History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 6,500 | +0 | 0.00% | 68,380 |
| 2025-10-13 | 2025-10-09 | 10.470 | 6,500 | +0 | 0.00% | 68,055 |
| 2025-10-10 | 2025-10-08 | 10.280 | 6,500 | +0 | 0.00% | 66,820 |
| 2025-10-09 | 2025-10-06 | 10.360 | 6,500 | +0 | 0.00% | 67,340 |
| 2025-10-08 | 2025-10-03 | 10.350 | 6,500 | +0 | 0.00% | 67,275 |
| 2025-10-06 | 2025-10-02 | 10.220 | 6,500 | +0 | 0.00% | 66,430 |
| 2025-10-03 | 2025-09-30 | 10.180 | 6,500 | +0 | 0.00% | 66,170 |
| 2025-10-02 | 2025-09-29 | 10.290 | 6,500 | +0 | 0.00% | 66,885 |
| 2025-09-30 | 2025-09-26 | 10.310 | 6,500 | +0 | 0.00% | 67,015 |
| 2025-09-29 | 2025-09-25 | 10.170 | 6,500 | +0 | 0.00% | 66,105 |
| 2025-09-26 | 2025-09-24 | 10.310 | 6,500 | +0 | 0.00% | 67,015 |
| 2025-09-25 | 2025-09-23 | 10.340 | 6,500 | +0 | 0.00% | 67,210 |
| 2025-09-24 | 2025-09-22 | 10.370 | 6,500 | +0 | 0.00% | 67,405 |
| 2025-09-23 | 2025-09-19 | 10.630 | 6,500 | +0 | 0.00% | 69,095 |
| 2025-09-22 | 2025-09-18 | 9.980 | 6,500 | +0 | 0.00% | 64,870 |
| 2025-09-19 | 2025-09-17 | 10.380 | 6,500 | +0 | 0.00% | 67,470 |
| 2025-09-18 | 2025-09-16 | 9.870 | 6,500 | +0 | 0.00% | 64,155 |
| 2025-09-17 | 2025-09-15 | 9.800 | 6,500 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,500 | +0 | 0.00% | 60,385 |
| 2025-09-15 | 2025-09-11 | 9.280 | 6,500 | +0 | 0.00% | 60,320 |
| 2025-09-12 | 2025-09-10 | 9.681 | 6,500 | -4,000 | 0.00% | 62,928 |
| 2025-09-11 | 2025-09-09 | 9.804 | 10,500 | -5,657 | 0.00% | 102,939 |
| 2025-09-01 | 2025-08-28 | 9.211 | 16,157 | +9,792 | 0.00% | 148,829 |
| 2025-08-18 | 2025-08-14 | 9.497 | 6,365 | -9,792 | 0.00% | 60,451 |
| 2025-08-04 | 2025-07-31 | 9.150 | 16,157 | +9,792 | 0.00% | 147,839 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,365 | -9,792 | 0.00% | 61,231 |
| 2025-07-18 | 2025-07-16 | 8.384 | 16,157 | +9,792 | 0.00% | 135,464 |
| 2025-07-07 | 2025-07-03 | 8.272 | 6,365 | -19,584 | 0.00% | 52,651 |
| 2025-07-04 | 2025-07-02 | 8.282 | 25,949 | +19,584 | 0.00% | 214,912 |
| 2025-06-05 | 2025-06-03 | 10.035 | 6,365 | +399 | 0.00% | 63,874 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,966 | -3,671 | 0.00% | 53,239 |
| 2025-01-10 | 2025-01-08 | 9.000 | 9,637 | -14,684 | 0.00% | 86,733 |
| 2024-11-14 | 2024-11-12 | 10.547 | 24,321 | +14,684 | 0.00% | 256,520 |
| 2024-10-30 | 2024-10-28 | 11.812 | 9,637 | +232 | 0.00% | 113,831 |
| 2024-10-23 | 2024-10-21 | 11.857 | 9,405 | +3,583 | 0.00% | 111,511 |
| 2024-10-09 | 2024-10-07 | 13.263 | 5,822 | -3,583 | 0.00% | 77,219 |
| 2024-10-07 | 2024-10-03 | 12.325 | 9,405 | +3,583 | 0.00% | 115,921 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,822 | -1,792 | 0.00% | 61,164 |
| 2024-08-21 | 2024-08-19 | 11.321 | 7,614 | +1,792 | 0.00% | 86,195 |
| 2024-07-30 | 2024-07-26 | 10.874 | 5,822 | +1,343 | 0.00% | 63,309 |
| 2024-07-12 | 2024-07-10 | 11.477 | 4,479 | -7,165 | 0.00% | 51,405 |
| 2024-07-09 | 2024-07-05 | 12.750 | 11,644 | +7,165 | 0.00% | 148,457 |
| 2024-07-02 | 2024-06-27 | 12.303 | 4,479 | -3,582 | 0.00% | 55,106 |
| 2024-06-28 | 2024-06-26 | 12.705 | 8,061 | +3,582 | 0.00% | 102,415 |
| 2024-06-27 | 2024-06-25 | 27.070 | 4,479 | -17,914 | 0.00% | 121,244 |
| 2024-06-26 | 2024-06-24 | 26.362 | 22,393 | +6,840 | 0.00% | 590,330 |
| 2024-06-25 | 2024-06-21 | 26.684 | 15,553 | +7,466 | 0.00% | 415,012 |
| 2024-06-24 | 2024-06-20 | 27.648 | 8,087 | +6,221 | 0.00% | 223,591 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,866 | -7,466 | 0.00% | 52,011 |
| 2024-06-20 | 2024-06-18 | 27.713 | 9,332 | -31,105 | 0.00% | 258,613 |
| 2024-06-19 | 2024-06-17 | 28.002 | 40,437 | +38,571 | 0.00% | 1,132,310 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,866 | -1,245 | 0.00% | 54,351 |
| 2024-06-17 | 2024-06-13 | 29.224 | 3,111 | +1,245 | 0.00% | 90,914 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,866 | -9,954 | 0.00% | 52,731 |
| 2024-06-06 | 2024-06-04 | 28.195 | 11,820 | +7,465 | 0.00% | 333,262 |
| 2024-06-05 | 2024-06-03 | 31.024 | 4,355 | +2,489 | 0.00% | 135,109 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,866 | -1,245 | 0.00% | 59,630 |
| 2024-05-20 | 2024-05-16 | 29.963 | 3,111 | -24,884 | 0.00% | 93,215 |
| 2024-05-17 | 2024-05-14 | 29.063 | 27,995 | +23,640 | 0.00% | 813,612 |
| 2024-05-16 | 2024-05-13 | 31.345 | 4,355 | +1,244 | 0.00% | 136,509 |
| 2024-05-14 | 2024-05-10 | 31.570 | 3,111 | -2,488 | 0.00% | 98,215 |
| 2024-05-13 | 2024-05-09 | 30.188 | 5,599 | +1,244 | 0.00% | 169,022 |
| 2024-05-10 | 2024-05-08 | 30.188 | 4,355 | -3,732 | 0.00% | 131,469 |
| 2024-05-09 | 2024-05-07 | 28.966 | 8,087 | +1,244 | 0.00% | 234,251 |
| 2024-05-08 | 2024-05-06 | 28.452 | 6,843 | -2,489 | 0.00% | 194,697 |
| 2024-05-02 | 2024-04-29 | 26.523 | 9,332 | -4,976 | 0.00% | 247,512 |
| 2024-04-30 | 2024-04-26 | 26.652 | 14,308 | +6,221 | 0.00% | 381,331 |
| 2024-04-29 | 2024-04-25 | 27.648 | 8,087 | +1,244 | 0.00% | 223,591 |
| 2024-04-26 | 2024-04-24 | 26.877 | 6,843 | +3,732 | 0.00% | 183,917 |
| 2024-04-25 | 2024-04-23 | 26.941 | 3,111 | -3,732 | 0.00% | 83,813 |
| 2024-04-24 | 2024-04-22 | 27.905 | 6,843 | +3,732 | 0.00% | 190,957 |
| 2024-04-16 | 2024-04-12 | 28.484 | 3,111 | -1,244 | 0.00% | 88,614 |
| 2024-04-15 | 2024-04-11 | 28.420 | 4,355 | -22,395 | 0.00% | 123,768 |
| 2024-04-12 | 2024-04-10 | 27.809 | 26,750 | +18,663 | 0.00% | 743,889 |
| 2024-04-11 | 2024-04-09 | 27.262 | 8,087 | -1,245 | 0.00% | 220,471 |
| 2024-04-10 | 2024-04-08 | 26.748 | 9,332 | -6,221 | 0.00% | 249,613 |
| 2024-04-09 | 2024-04-05 | 25.816 | 15,553 | +6,221 | 0.00% | 401,512 |
| 2024-04-03 | 2024-03-28 | 26.427 | 9,332 | +6,221 | 0.00% | 246,612 |
| 2024-04-02 | 2024-03-27 | 26.877 | 3,111 | -8,709 | 0.00% | 83,613 |
| 2024-03-28 | 2024-03-26 | 26.877 | 11,820 | +9,954 | 0.00% | 317,682 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,866 | -6,221 | 0.00% | 52,731 |
| 2024-03-22 | 2024-03-20 | 28.195 | 8,087 | +6,221 | 0.00% | 228,011 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,866 | -14,931 | 0.00% | 53,511 |
| 2024-03-20 | 2024-03-18 | 28.130 | 16,797 | +12,442 | 0.00% | 472,507 |
| 2024-03-19 | 2024-03-15 | 28.870 | 4,355 | +2,489 | 0.00% | 125,728 |
| 2024-03-15 | 2024-03-13 | 30.156 | 1,866 | -11,198 | 0.00% | 56,271 |
| 2024-03-13 | 2024-03-11 | 30.509 | 13,064 | +11,198 | 0.00% | 398,576 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,866 | -6,221 | 0.00% | 56,991 |
| 2024-03-06 | 2024-03-04 | 30.863 | 8,087 | +6,221 | 0.00% | 249,590 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,866 | -2,489 | 0.00% | 55,371 |
| 2024-03-04 | 2024-02-29 | 29.063 | 4,355 | +2,489 | 0.00% | 126,568 |
| 2024-02-20 | 2024-02-16 | 25.205 | 1,866 | -2,489 | 0.00% | 47,032 |
| 2024-02-19 | 2024-02-15 | 24.755 | 4,355 | +2,489 | 0.00% | 107,807 |
| 2024-01-03 | 2023-12-29 | 23.855 | 1,866 | -2,489 | 0.00% | 44,513 |
| 2024-01-02 | 2023-12-28 | 23.662 | 4,355 | +2,489 | 0.00% | 103,047 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,866 | -1,245 | 0.00% | 39,414 |
| 2023-11-08 | 2023-11-06 | 20.897 | 3,111 | +1,245 | 0.00% | 65,010 |
| 2023-11-06 | 2023-11-02 | 21.508 | 1,866 | -1,245 | 0.00% | 40,133 |
| 2023-10-17 | 2023-10-13 | 22.729 | 3,111 | -2,488 | 0.00% | 70,711 |
| 2023-10-16 | 2023-10-12 | 22.601 | 5,599 | +1,244 | 0.00% | 126,542 |
| 2023-10-12 | 2023-10-10 | 23.308 | 4,355 | +1,244 | 0.00% | 101,507 |
| 2023-10-05 | 2023-10-03 | 22.697 | 3,111 | -2,488 | 0.00% | 70,611 |
| 2023-10-04 | 2023-09-29 | 23.790 | 5,599 | -2,488 | 0.00% | 133,202 |
| 2023-10-03 | 2023-09-28 | 23.597 | 8,087 | +4,976 | 0.00% | 190,832 |
| 2023-09-25 | 2023-09-21 | 24.240 | 3,111 | +1,245 | 0.00% | 75,412 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,866 | -2,489 | 0.00% | 43,373 |
| 2023-09-18 | 2023-09-14 | 23.372 | 4,355 | -1,244 | 0.00% | 101,787 |
| 2023-09-15 | 2023-09-13 | 22.086 | 5,599 | +2,488 | 0.00% | 123,662 |
| 2023-09-12 | 2023-09-07 | 22.569 | 3,111 | +1,245 | 0.00% | 70,211 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,866 | -3,733 | 0.00% | 40,613 |
| 2023-08-16 | 2023-08-14 | 18.646 | 5,599 | -622 | 0.00% | 104,402 |
| 2023-08-09 | 2023-08-07 | 18.486 | 6,221 | -8,709 | 0.00% | 115,000 |
| 2023-08-04 | 2023-08-02 | 18.196 | 14,930 | +9,953 | 0.00% | 271,672 |
| 2023-07-10 | 2023-07-06 | 19.161 | 4,977 | -18,663 | 0.00% | 95,364 |
| 2023-07-07 | 2023-07-05 | 19.482 | 23,640 | +3,733 | 0.00% | 460,562 |
| 2023-07-06 | 2023-07-04 | 68.250 | 19,907 | -17,419 | 0.00% | 1,358,645 |
| 2023-07-05 | 2023-07-03 | 68.859 | 37,326 | +18,946 | 0.00% | 2,570,231 |
| 2023-06-30 | 2023-06-28 | 66.574 | 18,380 | +13,129 | 0.00% | 1,223,628 |
| 2023-06-14 | 2023-06-12 | 63.832 | 5,251 | -657 | 0.00% | 335,180 |
| 2023-06-13 | 2023-06-09 | 63.984 | 5,908 | +657 | 0.00% | 378,018 |
| 2023-06-07 | 2023-06-05 | 63.375 | 5,251 | +656 | 0.00% | 332,780 |
| 2023-06-05 | 2023-06-01 | 60.450 | 4,595 | -656 | 0.00% | 277,766 |
| 2023-06-02 | 2023-05-31 | 60.450 | 5,251 | -657 | 0.00% | 317,421 |
| 2023-06-01 | 2023-05-30 | 66.574 | 5,908 | -1,969 | 0.00% | 393,318 |
| 2023-05-31 | 2023-05-29 | 68.097 | 7,877 | +3,939 | 0.00% | 536,402 |
| 2023-05-16 | 2023-05-12 | 83.484 | 3,938 | +1,312 | 0.00% | 328,760 |
| 2023-05-08 | 2023-05-04 | 78.761 | 2,626 | +1,313 | 0.00% | 206,827 |
| 2023-05-04 | 2023-05-02 | 78.609 | 1,313 | +657 | 0.00% | 103,214 |
| 2023-04-14 | 2023-04-12 | 78.457 | 656 | -1,313 | 0.00% | 51,468 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,969 | +1,313 | 0.00% | 161,680 |
| 2023-04-03 | 2023-03-30 | 83.179 | 656 | -3,282 | 0.00% | 54,566 |
| 2023-03-29 | 2023-03-27 | 76.781 | 3,938 | -657 | 0.00% | 302,363 |
| 2023-03-10 | 2023-03-08 | 70.230 | 4,595 | +657 | 0.00% | 322,707 |
| 2023-03-09 | 2023-03-07 | 73.125 | 3,938 | -657 | 0.00% | 287,965 |
| 2023-03-02 | 2023-02-28 | 72.058 | 4,595 | +657 | 0.00% | 331,107 |
| 2023-02-28 | 2023-02-24 | 73.886 | 3,938 | +656 | 0.00% | 290,964 |
| 2023-02-27 | 2023-02-23 | 74.800 | 3,282 | -1,313 | 0.00% | 245,495 |
| 2023-02-14 | 2023-02-10 | 71.449 | 4,595 | +657 | 0.00% | 328,307 |
| 2023-02-01 | 2023-01-30 | 76.628 | 3,938 | +656 | 0.00% | 301,763 |
| 2023-01-30 | 2023-01-26 | 80.285 | 3,282 | -3,282 | 0.00% | 263,494 |
| 2023-01-20 | 2023-01-18 | 80.132 | 6,564 | +656 | 0.00% | 525,989 |
| 2023-01-19 | 2023-01-17 | 80.132 | 5,908 | -656 | 0.00% | 473,422 |
| 2023-01-17 | 2023-01-13 | 79.371 | 6,564 | +656 | 0.00% | 520,989 |
| 2023-01-16 | 2023-01-12 | 78.761 | 5,908 | +657 | 0.00% | 465,322 |
| 2023-01-13 | 2023-01-11 | 79.523 | 5,251 | +1,969 | 0.00% | 417,575 |
| 2023-01-12 | 2023-01-10 | 72.972 | 3,282 | +2,626 | 0.00% | 239,495 |
| 2022-11-09 | 2022-11-07 | 75.410 | 656 | -657 | 0.00% | 49,469 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,313 | +657 | 0.00% | 94,812 |
| 2022-10-05 | 2022-09-30 | 86.988 | 656 | -3,282 | 0.00% | 57,064 |
| 2022-10-03 | 2022-09-29 | 86.683 | 3,938 | +3,282 | 0.00% | 341,358 |
| 2022-09-22 | 2022-09-20 | 92.472 | 656 | -1,970 | 0.00% | 60,662 |
| 2022-09-21 | 2022-09-19 | 91.863 | 2,626 | +1,970 | 0.00% | 241,232 |
| 2022-07-19 | 2022-07-15 | 69.468 | 656 | -657 | 0.00% | 45,571 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,313 | +657 | 0.00% | 81,411 |
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-05-04 | 2022-04-29 | 75.756 | 591 | -3,549 | 0.00% | 44,772 |
| 2022-05-03 | 2022-04-28 | 76.094 | 4,140 | +3,549 | 0.00% | 315,030 |
| 2022-04-26 | 2022-04-22 | 76.771 | 591 | -2,957 | 0.00% | 45,371 |
| 2022-04-21 | 2022-04-19 | 81.505 | 3,548 | +2,957 | 0.00% | 289,181 |
| 2022-04-06 | 2022-04-01 | 83.704 | 591 | -3,549 | 0.00% | 49,469 |
| 2022-04-04 | 2022-03-31 | 78.631 | 4,140 | +3,549 | 0.00% | 325,531 |
| 2022-03-29 | 2022-03-25 | 78.123 | 591 | -592 | 0.00% | 46,171 |
| 2022-02-17 | 2022-02-15 | 64.257 | 1,183 | -2,957 | 0.00% | 76,016 |
| 2022-02-16 | 2022-02-14 | 65.137 | 4,140 | -591 | 0.00% | 269,666 |
| 2022-02-15 | 2022-02-11 | 67.098 | 4,731 | +3,548 | 0.00% | 317,442 |
| 2022-02-14 | 2022-02-10 | 66.625 | 1,183 | -3,548 | 0.00% | 78,817 |
| 2022-02-11 | 2022-02-09 | 64.190 | 4,731 | +3,548 | 0.00% | 303,682 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,183 | -1,182 | 0.00% | 63,614 |
| 2022-01-05 | 2022-01-03 | 54.991 | 2,365 | +1,182 | 0.00% | 130,053 |
| 2022-01-04 | 2021-12-31 | 52.420 | 1,183 | -591 | 0.00% | 62,013 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,774 | +591 | 0.00% | 92,874 |
| 2021-12-28 | 2021-12-22 | 55.261 | 1,183 | -1,182 | 0.00% | 65,374 |
| 2021-12-23 | 2021-12-21 | 56.005 | 2,365 | +1,182 | 0.00% | 132,453 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,183 | -1,182 | 0.00% | 71,055 |
| 2021-11-29 | 2021-11-25 | 42.004 | 2,365 | -592 | 0.00% | 99,340 |
| 2021-11-08 | 2021-11-04 | 40.787 | 2,957 | +592 | 0.00% | 120,606 |
| 2021-10-28 | 2021-10-26 | 42.680 | 2,365 | +591 | 0.00% | 100,939 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,774 | -591 | 0.00% | 83,875 |
| 2021-10-22 | 2021-10-20 | 45.859 | 2,365 | -2,366 | 0.00% | 108,458 |
| 2021-10-21 | 2021-10-19 | 51.338 | 4,731 | +2,957 | 0.00% | 242,881 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,774 | -591 | 0.00% | 95,394 |
| 2021-10-15 | 2021-10-11 | 48.092 | 2,365 | -592 | 0.00% | 113,737 |
| 2021-10-12 | 2021-10-08 | 46.062 | 2,957 | +592 | 0.00% | 136,206 |
| 2021-10-08 | 2021-10-06 | 52.420 | 2,365 | +591 | 0.00% | 123,974 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,774 | +591 | 0.00% | 87,714 |
| 2021-10-05 | 2021-09-30 | 49.850 | 1,183 | -591 | 0.00% | 58,973 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,774 | +591 | 0.00% | 86,034 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,183 | -4,731 | 0.00% | 57,612 |
| 2021-09-21 | 2021-09-17 | 50.729 | 5,914 | +4,731 | 0.00% | 300,014 |
| 2021-09-15 | 2021-09-13 | 57.493 | 1,183 | -7,096 | 0.00% | 68,015 |
| 2021-09-14 | 2021-09-10 | 52.691 | 8,279 | +7,096 | 0.00% | 436,229 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,183 | +129 | 0.00% | 50,481 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,054 | -21,072 | 0.00% | 41,455 |
| 2021-06-01 | 2021-05-28 | 37.547 | 22,126 | -5,268 | 0.00% | 830,757 |
| 2021-05-31 | 2021-05-27 | 37.129 | 27,394 | -13,170 | 0.01% | 1,017,113 |
| 2021-05-28 | 2021-05-26 | 37.243 | 40,564 | -15,805 | 0.01% | 1,510,723 |
| 2021-05-27 | 2021-05-25 | 37.888 | 56,369 | -5,268 | 0.01% | 2,135,728 |
| 2021-05-24 | 2021-05-20 | 36.598 | 61,637 | +2,634 | 0.01% | 2,255,763 |
| 2021-05-18 | 2021-05-14 | 38.192 | 59,003 | +26,341 | 0.01% | 2,253,446 |
| 2021-05-13 | 2021-05-11 | 40.622 | 32,662 | +31,608 | 0.01% | 1,326,788 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,054 | -52,681 | 0.00% | 32,812 |
| 2021-03-08 | 2021-03-04 | 34.737 | 53,735 | +52,681 | 0.01% | 1,866,609 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,054 | -2,107 | 0.00% | 23,088 |
| 2020-10-08 | 2020-10-06 | 19.514 | 3,161 | -5,268 | 0.00% | 61,683 |
| 2020-10-07 | 2020-10-05 | 19.058 | 8,429 | +5,268 | 0.00% | 160,640 |
| 2020-09-25 | 2020-09-23 | 22.019 | 3,161 | -2,634 | 0.00% | 69,603 |
| 2020-09-24 | 2020-09-22 | 22.627 | 5,795 | -5,268 | 0.00% | 131,122 |
| 2020-08-13 | 2020-08-11 | 22.589 | 11,063 | +2,634 | 0.00% | 249,899 |
| 2020-07-15 | 2020-07-13 | 24.829 | 8,429 | -2,634 | 0.00% | 209,281 |
| 2020-06-24 | 2020-06-22 | 28.381 | 11,063 | +1,044 | 0.00% | 313,980 |
| 2020-06-18 | 2020-06-16 | 27.082 | 10,019 | -2,385 | 0.00% | 271,330 |
| 2020-04-01 | 2020-03-30 | 25.069 | 12,404 | -477 | 0.00% | 310,959 |
| 2020-03-11 | 2020-03-09 | 24.776 | 12,881 | +2,385 | 0.00% | 319,138 |
| 2020-01-15 | 2020-01-13 | 28.716 | 10,496 | +2,386 | 0.00% | 301,408 |
| 2020-01-06 | 2020-01-02 | 29.806 | 8,110 | -4,771 | 0.00% | 241,730 |
| 2020-01-03 | 2019-12-31 | 29.345 | 12,881 | +4,771 | 0.00% | 377,997 |
| 2019-11-11 | 2019-11-07 | 39.574 | 8,110 | +1,108 | 0.00% | 320,942 |
| 2019-10-24 | 2019-10-22 | 39.622 | 7,002 | +2,059 | 0.00% | 277,434 |
| 2019-09-05 | 2019-09-03 | 38.360 | 4,943 | -16,475 | 0.00% | 189,612 |
| 2019-09-04 | 2019-09-02 | 39.137 | 21,418 | +16,475 | 0.01% | 838,227 |
| 2019-08-08 | 2019-08-06 | 30.979 | 4,943 | -2,059 | 0.00% | 153,130 |
| 2019-06-03 | 2019-05-30 | 39.042 | 7,002 | +584 | 0.00% | 273,372 |
| 2019-05-07 | 2019-05-03 | 44.233 | 6,418 | +1,510 | 0.00% | 283,890 |
| 2019-04-03 | 2019-04-01 | 45.240 | 4,908 | +1,888 | 0.00% | 222,038 |
| 2019-03-07 | 2019-03-05 | 43.598 | 3,020 | -1,511 | 0.00% | 131,665 |
| 2019-02-15 | 2019-02-13 | 39.519 | 4,531 | -3,775 | 0.00% | 179,059 |
| 2019-02-14 | 2019-02-12 | 38.035 | 8,306 | +3,775 | 0.00% | 315,923 |
| 2018-12-10 | 2018-12-06 | 37.135 | 4,531 | -1,887 | 0.00% | 168,258 |
| 2018-10-31 | 2018-10-29 | 38.936 | 6,418 | +1,887 | 0.00% | 249,891 |
| 2018-09-28 | 2018-09-26 | 48.101 | 4,531 | +1,511 | 0.00% | 217,944 |
| 2018-08-29 | 2018-08-27 | 49.107 | 3,020 | -18,877 | 0.00% | 148,303 |
| 2018-08-27 | 2018-08-23 | 49.531 | 21,897 | +15,101 | 0.01% | 1,084,577 |
| 2018-08-23 | 2018-08-21 | 48.471 | 6,796 | +3,776 | 0.00% | 329,412 |
| 2018-06-21 | 2018-06-19 | 57.424 | 3,020 | +1,887 | 0.00% | 173,421 |
| 2018-06-20 | 2018-06-15 | 61.450 | 1,133 | -9,438 | 0.00% | 69,623 |
| 2018-06-19 | 2018-06-14 | 61.450 | 10,571 | +9,438 | 0.00% | 649,589 |
| 2018-06-06 | 2018-06-04 | 62.086 | 1,133 | -3,775 | 0.00% | 70,343 |
| 2018-06-05 | 2018-06-01 | 59.119 | 4,908 | +3,775 | 0.00% | 290,157 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,133 | +61 | 0.00% | 70,880 |
| 2018-05-04 | 2018-05-02 | 56.404 | 1,072 | -5,362 | 0.00% | 60,465 |
| 2018-05-03 | 2018-04-30 | 55.733 | 6,434 | +5,362 | 0.00% | 358,583 |
| 2018-03-26 | 2018-03-22 | 55.956 | 1,072 | -8,936 | 0.00% | 59,985 |
| 2018-03-22 | 2018-03-20 | 56.852 | 10,008 | +1,787 | 0.00% | 568,971 |
| 2018-03-21 | 2018-03-19 | 56.068 | 8,221 | -1,787 | 0.00% | 460,937 |
| 2018-03-20 | 2018-03-16 | 58.530 | 10,008 | +8,936 | 0.00% | 585,772 |
| 2018-03-07 | 2018-03-05 | 60.433 | 1,072 | -8,936 | 0.00% | 64,784 |
| 2018-03-06 | 2018-03-02 | 61.440 | 10,008 | +8,936 | 0.00% | 614,892 |
| 2018-03-02 | 2018-02-28 | 65.581 | 1,072 | -17,871 | 0.00% | 70,303 |
| 2018-03-01 | 2018-02-27 | 66.140 | 18,943 | +17,871 | 0.01% | 1,252,898 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,072 | -17,871 | 0.00% | 70,903 |
| 2018-02-08 | 2018-02-06 | 71.065 | 18,943 | +14,297 | 0.01% | 1,346,176 |
| 2018-02-07 | 2018-02-05 | 80.018 | 4,646 | +3,574 | 0.00% | 371,762 |
| 2018-01-19 | 2018-01-17 | 62.223 | 1,072 | -12,510 | 0.00% | 66,704 |
| 2018-01-18 | 2018-01-16 | 63.119 | 13,582 | +12,510 | 0.00% | 857,279 |
| 2018-01-04 | 2018-01-02 | 54.893 | 1,072 | -1,787 | 0.00% | 58,845 |
| 2018-01-03 | 2017-12-29 | 51.144 | 2,859 | -715 | 0.00% | 146,221 |
| 2017-12-29 | 2017-12-27 | 51.424 | 3,574 | -1,787 | 0.00% | 183,789 |
| 2017-11-07 | 2017-11-03 | 42.303 | 5,361 | +715 | 0.00% | 226,786 |
| 2017-11-02 | 2017-10-31 | 43.534 | 4,646 | -2,860 | 0.00% | 202,259 |
| 2017-10-10 | 2017-10-06 | 46.332 | 7,506 | +2,502 | 0.00% | 347,767 |
| 2017-10-03 | 2017-09-28 | 43.030 | 5,004 | +1,072 | 0.00% | 215,324 |
| 2017-09-14 | 2017-09-12 | 46.164 | 3,932 | -1,787 | 0.00% | 181,517 |
| 2017-09-04 | 2017-08-31 | 43.982 | 5,719 | +715 | 0.00% | 251,531 |
| 2017-08-30 | 2017-08-28 | 42.471 | 5,004 | +1,072 | 0.00% | 212,524 |
| 2017-08-08 | 2017-08-04 | 44.094 | 3,932 | -8,935 | 0.00% | 173,376 |
| 2017-08-07 | 2017-08-03 | 41.855 | 12,867 | +8,935 | 0.00% | 538,553 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,932 | -15,698 | 0.00% | 157,040 |
| 2017-07-03 | 2017-06-29 | 39.597 | 19,630 | +15,774 | 0.01% | 777,284 |
| 2017-06-26 | 2017-06-22 | 36.687 | 3,856 | -8,763 | 0.00% | 141,465 |
| 2017-06-23 | 2017-06-21 | 36.744 | 12,619 | +8,763 | 0.00% | 463,672 |
| 2017-06-16 | 2017-06-14 | 37.486 | 3,856 | -3,505 | 0.00% | 144,545 |
| 2017-06-15 | 2017-06-13 | 36.915 | 7,361 | +1,051 | 0.00% | 271,732 |
| 2017-06-12 | 2017-06-08 | 34.861 | 6,310 | +2,454 | 0.00% | 219,973 |
| 2017-06-06 | 2017-06-02 | 33.606 | 3,856 | -1,051 | 0.00% | 129,584 |
| 2017-06-02 | 2017-05-31 | 33.092 | 4,907 | +1,051 | 0.00% | 162,384 |
| 2017-04-26 | 2017-04-24 | 38.570 | 3,856 | +2,804 | 0.00% | 148,725 |
| 2017-04-12 | 2017-04-10 | 41.765 | 1,052 | -2,804 | 0.00% | 43,937 |
| 2017-02-08 | 2017-02-06 | 33.435 | 3,856 | -8,763 | 0.00% | 128,924 |
| 2017-02-07 | 2017-02-03 | 33.777 | 12,619 | +8,763 | 0.00% | 426,232 |
| 2017-02-06 | 2017-02-02 | 34.747 | 3,856 | -8,763 | 0.00% | 133,984 |
| 2017-02-03 | 2017-02-01 | 34.747 | 12,619 | +8,763 | 0.00% | 438,472 |
| 2017-01-18 | 2017-01-16 | 32.579 | 3,856 | -1,753 | 0.00% | 125,624 |
| 2017-01-16 | 2017-01-12 | 31.609 | 5,609 | -14,021 | 0.00% | 177,294 |
| 2017-01-09 | 2017-01-05 | 31.381 | 19,630 | +12,269 | 0.01% | 616,003 |
| 2016-12-29 | 2016-12-23 | 29.612 | 7,361 | +1,752 | 0.00% | 217,974 |
| 2016-11-09 | 2016-11-07 | 34.233 | 5,609 | -1,752 | 0.00% | 192,016 |
| 2016-11-03 | 2016-11-01 | 34.119 | 7,361 | +1,752 | 0.00% | 251,153 |
| 2016-10-12 | 2016-10-07 | 33.891 | 5,609 | +1,403 | 0.00% | 190,095 |
| 2016-10-03 | 2016-09-29 | 30.753 | 4,206 | -14,022 | 0.00% | 129,347 |
| 2016-09-15 | 2016-09-13 | 27.101 | 18,228 | +1,402 | 0.01% | 494,006 |
| 2016-09-13 | 2016-09-09 | 28.014 | 16,826 | -1,752 | 0.00% | 471,370 |
| 2016-09-12 | 2016-09-08 | 28.071 | 18,578 | -1,753 | 0.01% | 521,511 |
| 2016-09-09 | 2016-09-07 | 26.645 | 20,331 | +1,753 | 0.01% | 541,721 |
| 2016-09-08 | 2016-09-06 | 27.615 | 18,578 | -1,753 | 0.01% | 513,031 |
| 2016-09-02 | 2016-08-31 | 25.333 | 20,331 | +1,753 | 0.01% | 515,041 |
| 2016-08-26 | 2016-08-24 | 25.276 | 18,578 | -1,753 | 0.01% | 469,572 |
| 2016-08-24 | 2016-08-22 | 25.047 | 20,331 | +1,753 | 0.01% | 509,241 |
| 2016-08-18 | 2016-08-16 | 27.558 | 18,578 | -1,753 | 0.01% | 511,972 |
| 2016-08-17 | 2016-08-15 | 27.615 | 20,331 | +1,753 | 0.01% | 561,441 |
| 2016-08-12 | 2016-08-10 | 28.129 | 18,578 | +1,752 | 0.01% | 522,571 |
| 2016-08-11 | 2016-08-09 | 28.642 | 16,826 | -17,526 | 0.00% | 481,930 |
| 2016-08-10 | 2016-08-08 | 28.756 | 34,352 | +17,526 | 0.01% | 987,830 |
| 2016-07-22 | 2016-07-20 | 27.786 | 16,826 | -17,526 | 0.00% | 467,530 |
| 2016-07-08 | 2016-07-06 | 28.243 | 34,352 | +8,763 | 0.01% | 970,190 |
| 2016-07-07 | 2016-07-05 | 27.957 | 25,589 | +8,763 | 0.01% | 715,400 |
| 2016-06-22 | 2016-06-20 | 26.541 | 16,826 | +43 | 0.00% | 446,571 |
| 2015-11-12 | 2015-11-10 | 22.479 | 16,783 | -3,847 | 0.00% | 377,271 |
| 2015-11-05 | 2015-11-03 | 21.107 | 20,630 | -6,993 | 0.01% | 435,429 |
| 2015-10-12 | 2015-10-08 | 23.452 | 27,623 | -34,965 | 0.01% | 647,808 |
| 2015-10-09 | 2015-10-07 | 23.738 | 62,588 | +34,965 | 0.02% | 1,485,699 |
| 2015-07-22 | 2015-07-20 | 27.513 | 27,623 | +6,993 | 0.01% | 759,990 |
| 2015-06-18 | 2015-06-16 | 38.209 | 20,630 | +1,749 | 0.01% | 788,256 |
| 2015-06-10 | 2015-06-08 | 40.753 | 18,881 | +65 | 0.01% | 769,452 |
| 2015-06-01 | 2015-05-28 | 41.212 | 18,816 | -17,422 | 0.01% | 775,443 |
| 2015-05-29 | 2015-05-27 | 43.565 | 36,238 | +17,422 | 0.01% | 1,578,716 |
| 2015-05-12 | 2015-05-08 | 42.302 | 18,816 | -6,969 | 0.01% | 795,963 |
| 2015-05-11 | 2015-05-07 | 40.810 | 25,785 | +8,711 | 0.01% | 1,052,289 |
| 2015-05-08 | 2015-05-06 | 41.958 | 17,074 | +1,743 | 0.01% | 716,392 |
| 2015-05-07 | 2015-05-05 | 43.049 | 15,331 | -1,743 | 0.00% | 659,979 |
| 2015-05-06 | 2015-05-04 | 44.598 | 17,074 | +2,439 | 0.01% | 761,473 |
| 2015-05-05 | 2015-04-30 | 44.484 | 14,635 | -12,892 | 0.00% | 651,017 |
| 2015-05-04 | 2015-04-29 | 45.976 | 27,527 | +10,453 | 0.01% | 1,265,580 |
| 2015-04-30 | 2015-04-28 | 46.493 | 17,074 | +5,924 | 0.01% | 793,813 |
| 2015-04-16 | 2015-04-14 | 47.583 | 11,150 | -697 | 0.00% | 530,551 |
| 2015-04-15 | 2015-04-13 | 51.773 | 11,847 | +1,742 | 0.00% | 613,357 |
| 2015-04-13 | 2015-04-09 | 52.232 | 10,105 | +1,742 | 0.00% | 527,808 |
| 2015-04-10 | 2015-04-08 | 52.232 | 8,363 | -1,045 | 0.00% | 436,819 |
| 2015-04-08 | 2015-04-01 | 38.170 | 9,408 | -1,394 | 0.00% | 359,101 |
| 2015-03-23 | 2015-03-19 | 35.931 | 10,802 | -6,620 | 0.00% | 388,129 |
| 2015-03-20 | 2015-03-18 | 35.357 | 17,422 | -1,742 | 0.01% | 615,995 |
| 2015-03-18 | 2015-03-16 | 35.415 | 19,164 | +6,968 | 0.01% | 678,687 |
| 2015-03-17 | 2015-03-13 | 35.759 | 12,196 | -5,226 | 0.00% | 436,118 |
| 2015-03-13 | 2015-03-11 | 35.357 | 17,422 | +5,226 | 0.01% | 615,995 |
| 2015-03-09 | 2015-03-05 | 35.931 | 12,196 | +1,394 | 0.00% | 438,218 |
| 2015-02-16 | 2015-02-12 | 36.333 | 10,802 | -1,742 | 0.00% | 392,470 |
| 2015-02-13 | 2015-02-11 | 35.242 | 12,544 | +1,742 | 0.00% | 442,082 |
| 2015-02-12 | 2015-02-10 | 35.357 | 10,802 | -3,484 | 0.00% | 381,929 |
| 2015-02-11 | 2015-02-09 | 35.128 | 14,286 | +3,484 | 0.00% | 501,834 |
| 2015-02-06 | 2015-02-04 | 35.874 | 10,802 | -3,484 | 0.00% | 387,509 |
| 2015-02-03 | 2015-01-30 | 35.472 | 14,286 | +1,742 | 0.00% | 506,754 |
| 2015-02-02 | 2015-01-29 | 36.218 | 12,544 | +1,742 | 0.00% | 454,322 |
| 2015-01-16 | 2015-01-14 | 37.022 | 10,802 | +1,394 | 0.00% | 399,910 |
| 2015-01-07 | 2015-01-05 | 40.294 | 9,408 | -7,317 | 0.00% | 379,081 |
| 2014-12-09 | 2014-12-05 | 39.318 | 16,725 | +3,833 | 0.00% | 657,589 |
| 2014-12-08 | 2014-12-04 | 41.212 | 12,892 | -7,318 | 0.00% | 531,304 |
| 2014-12-05 | 2014-12-03 | 38.342 | 20,210 | +5,227 | 0.01% | 774,892 |
| 2014-11-19 | 2014-11-17 | 37.883 | 14,983 | +2,091 | 0.00% | 567,598 |
| 2014-11-17 | 2014-11-13 | 40.925 | 12,892 | -1,046 | 0.00% | 527,604 |
| 2014-10-14 | 2014-10-10 | 36.792 | 13,938 | +1,046 | 0.00% | 512,810 |
| 2014-10-06 | 2014-09-30 | 36.563 | 12,892 | -2,439 | 0.00% | 471,366 |
| 2014-09-23 | 2014-09-19 | 37.424 | 15,331 | -1,743 | 0.00% | 573,741 |
| 2014-08-01 | 2014-07-30 | 36.505 | 17,074 | -6,969 | 0.01% | 623,291 |
| 2014-07-28 | 2014-07-24 | 35.300 | 24,043 | -1,742 | 0.01% | 848,715 |
| 2014-07-25 | 2014-07-23 | 34.955 | 25,785 | -697 | 0.01% | 901,327 |
| 2014-07-22 | 2014-07-18 | 33.291 | 26,482 | -1,742 | 0.01% | 881,611 |
| 2014-07-08 | 2014-07-04 | 34.152 | 28,224 | +3,485 | 0.01% | 963,904 |
| 2014-07-03 | 2014-06-30 | 33.635 | 24,739 | -349 | 0.01% | 832,105 |
| 2014-07-02 | 2014-06-27 | 33.635 | 25,088 | +349 | 0.01% | 843,843 |
| 2014-06-27 | 2014-06-25 | 34.152 | 24,739 | +696 | 0.01% | 844,884 |
| 2014-06-11 | 2014-06-09 | 36.305 | 24,043 | +96 | 0.01% | 872,885 |
| 2014-05-26 | 2014-05-22 | 35.441 | 23,947 | -1,041 | 0.01% | 848,699 |
| 2014-05-23 | 2014-05-21 | 35.383 | 24,988 | -1,735 | 0.01% | 884,153 |
| 2014-05-20 | 2014-05-16 | 35.037 | 26,723 | -3,471 | 0.01% | 936,303 |
| 2014-04-29 | 2014-04-25 | 33.942 | 30,194 | -17,006 | 0.01% | 1,024,858 |
| 2014-04-28 | 2014-04-24 | 34.692 | 47,200 | -35,053 | 0.01% | 1,637,443 |
| 2014-04-25 | 2014-04-23 | 34.634 | 82,253 | -225,588 | 0.02% | 2,848,747 |
| 2014-04-07 | 2014-04-03 | 34.115 | 307,841 | -347 | 0.09% | 10,502,093 |
| 2014-04-04 | 2014-04-02 | 33.309 | 308,188 | +347 | 0.09% | 10,265,291 |
| 2014-03-31 | 2014-03-27 | 33.827 | 307,841 | -1,735 | 0.09% | 10,413,393 |
| 2014-03-26 | 2014-03-24 | 34.519 | 309,576 | -347 | 0.09% | 10,686,163 |
| 2014-03-12 | 2014-03-10 | 29.678 | 309,923 | +104,117 | 0.09% | 9,197,901 |
| 2014-03-10 | 2014-03-06 | 30.427 | 205,806 | +53,100 | 0.06% | 6,262,095 |
| 2014-03-06 | 2014-03-04 | 31.407 | 152,706 | +120,430 | 0.04% | 4,796,012 |
| 2014-03-04 | 2014-02-28 | 32.098 | 32,276 | -695 | 0.01% | 1,036,007 |
| 2014-03-03 | 2014-02-27 | 31.983 | 32,971 | +695 | 0.01% | 1,054,515 |
| 2014-02-18 | 2014-02-14 | 34.692 | 32,276 | -1,736 | 0.01% | 1,119,706 |
| 2014-02-10 | 2014-02-06 | 34.461 | 34,012 | -26,029 | 0.01% | 1,172,090 |
| 2014-02-07 | 2014-02-05 | 33.481 | 60,041 | +26,029 | 0.02% | 2,010,258 |
| 2014-02-05 | 2014-01-30 | 33.654 | 34,012 | -694 | 0.01% | 1,144,650 |
| 2014-01-23 | 2014-01-21 | 36.363 | 34,706 | -347 | 0.01% | 1,262,007 |
| 2014-01-22 | 2014-01-20 | 36.132 | 35,053 | +347 | 0.01% | 1,266,544 |
| 2014-01-21 | 2014-01-17 | 36.939 | 34,706 | -347 | 0.01% | 1,282,007 |
| 2014-01-20 | 2014-01-16 | 35.729 | 35,053 | -6,941 | 0.01% | 1,252,404 |
| 2014-01-16 | 2014-01-14 | 36.420 | 41,994 | -10,412 | 0.01% | 1,529,438 |
| 2014-01-15 | 2014-01-13 | 35.729 | 52,406 | +10,412 | 0.02% | 1,872,408 |
| 2014-01-14 | 2014-01-10 | 35.959 | 41,994 | +6,941 | 0.01% | 1,510,079 |
| 2014-01-13 | 2014-01-09 | 35.383 | 35,053 | +694 | 0.01% | 1,240,284 |
| 2014-01-06 | 2014-01-02 | 38.149 | 34,359 | +1,388 | 0.01% | 1,310,769 |
| 2014-01-02 | 2013-12-27 | 41.434 | 32,971 | -8,676 | 0.01% | 1,366,120 |
| 2013-12-30 | 2013-12-24 | 41.953 | 41,647 | +8,676 | 0.01% | 1,747,201 |
| 2013-12-19 | 2013-12-17 | 42.817 | 32,971 | +1,736 | 0.01% | 1,411,720 |
| 2013-12-16 | 2013-12-12 | 42.990 | 31,235 | -3,471 | 0.01% | 1,342,790 |
| 2013-12-13 | 2013-12-11 | 43.681 | 34,706 | +7,983 | 0.01% | 1,516,008 |
| 2013-12-12 | 2013-12-10 | 44.834 | 26,723 | +347 | 0.01% | 1,198,098 |
| 2013-12-11 | 2013-12-09 | 45.468 | 26,376 | +347 | 0.01% | 1,199,261 |
| 2013-12-06 | 2013-12-04 | 48.176 | 26,029 | +694 | 0.01% | 1,253,982 |
| 2013-12-05 | 2013-12-03 | 48.753 | 25,335 | -2,430 | 0.01% | 1,235,148 |
| 2013-11-27 | 2013-11-25 | 49.098 | 27,765 | -9,370 | 0.01% | 1,363,217 |
| 2013-11-26 | 2013-11-22 | 49.732 | 37,135 | +6,941 | 0.01% | 1,846,809 |
| 2013-11-25 | 2013-11-21 | 48.176 | 30,194 | -36,441 | 0.01% | 1,454,637 |
| 2013-11-21 | 2013-11-19 | 45.237 | 66,635 | +1,041 | 0.02% | 3,014,392 |
| 2013-11-20 | 2013-11-18 | 45.468 | 65,594 | -3,471 | 0.02% | 2,982,420 |
| 2013-11-13 | 2013-11-11 | 43.566 | 69,065 | +3,471 | 0.02% | 3,008,898 |
| 2013-11-12 | 2013-11-08 | 43.278 | 65,594 | +1,041 | 0.02% | 2,838,780 |
| 2013-11-11 | 2013-11-07 | 44.373 | 64,553 | +694 | 0.02% | 2,864,408 |
| 2013-11-05 | 2013-11-01 | 46.390 | 63,859 | -694 | 0.02% | 2,962,414 |
| 2013-11-01 | 2013-10-30 | 46.505 | 64,553 | -1,041 | 0.02% | 3,002,048 |
| 2013-10-30 | 2013-10-28 | 44.661 | 65,594 | -1,735 | 0.02% | 2,929,500 |
| 2013-10-29 | 2013-10-25 | 43.681 | 67,329 | -6,941 | 0.02% | 2,941,027 |
| 2013-10-23 | 2013-10-21 | 45.987 | 74,270 | +1,735 | 0.02% | 3,415,419 |
| 2013-10-08 | 2013-10-04 | 44.085 | 72,535 | -17,353 | 0.02% | 3,197,693 |
| 2013-10-07 | 2013-10-03 | 44.258 | 89,888 | +17,353 | 0.03% | 3,978,237 |
| 2013-09-23 | 2013-09-18 | 46.159 | 72,535 | +694 | 0.02% | 3,348,172 |
| 2013-09-19 | 2013-09-17 | 45.295 | 71,841 | -116,959 | 0.02% | 3,254,038 |
| 2013-09-18 | 2013-09-16 | 45.064 | 188,800 | -72,188 | 0.06% | 8,508,175 |
| 2013-09-17 | 2013-09-13 | 43.681 | 260,988 | -17,353 | 0.08% | 11,400,330 |
| 2013-09-16 | 2013-09-12 | 45.698 | 278,341 | +17,353 | 0.08% | 12,719,735 |
| 2013-09-13 | 2013-09-11 | 46.909 | 260,988 | -5,206 | 0.08% | 12,242,571 |
| 2013-09-12 | 2013-09-10 | 46.102 | 266,194 | +8,677 | 0.08% | 12,272,017 |
| 2013-09-11 | 2013-09-09 | 41.895 | 257,517 | -347 | 0.08% | 10,788,672 |
| 2013-09-09 | 2013-09-05 | 42.010 | 257,864 | -1,736 | 0.08% | 10,832,930 |
| 2013-09-06 | 2013-09-04 | 41.376 | 259,600 | -8,676 | 0.08% | 10,741,299 |
| 2013-09-05 | 2013-09-03 | 41.434 | 268,276 | +8,676 | 0.08% | 11,115,741 |
| 2013-09-03 | 2013-08-30 | 39.763 | 259,600 | -34,705 | 0.08% | 10,322,419 |
| 2013-09-02 | 2013-08-29 | 40.166 | 294,305 | +34,705 | 0.09% | 11,821,106 |
| 2013-08-30 | 2013-08-28 | 40.166 | 259,600 | -1,041 | 0.08% | 10,427,139 |
| 2013-08-29 | 2013-08-27 | 40.512 | 260,641 | -10,411 | 0.08% | 10,559,072 |
| 2013-08-28 | 2013-08-26 | 41.434 | 271,052 | +1,735 | 0.08% | 11,230,761 |
| 2013-08-26 | 2013-08-22 | 39.359 | 269,317 | -21,171 | 0.08% | 10,600,154 |
| 2013-08-23 | 2013-08-21 | 37.861 | 290,488 | +16,659 | 0.09% | 10,998,191 |
| 2013-08-22 | 2013-08-20 | 37.573 | 273,829 | +1,735 | 0.08% | 10,288,563 |
| 2013-08-21 | 2013-08-19 | 37.285 | 272,094 | +1,736 | 0.08% | 10,144,974 |
| 2013-08-20 | 2013-08-16 | 37.458 | 270,358 | -24,989 | 0.08% | 10,126,988 |
| 2013-08-19 | 2013-08-15 | 37.688 | 295,347 | -67,676 | 0.09% | 11,131,098 |
| 2013-08-16 | 2013-08-13 | 39.071 | 363,023 | -29,500 | 0.11% | 14,183,765 |
| 2013-08-15 | 2013-08-12 | 37.746 | 392,523 | +128,759 | 0.12% | 14,816,107 |
| 2013-08-13 | 2013-08-09 | 34.346 | 263,764 | +11,453 | 0.08% | 9,059,192 |
| 2013-08-06 | 2013-08-02 | 30.773 | 252,311 | -2,083 | 0.07% | 7,764,351 |
| 2013-08-05 | 2013-08-01 | 30.715 | 254,394 | +2,083 | 0.07% | 7,813,791 |
| 2013-08-01 | 2013-07-30 | 30.312 | 252,311 | +15,617 | 0.07% | 7,648,031 |
| 2013-07-23 | 2013-07-19 | 32.386 | 236,694 | -34,706 | 0.07% | 7,665,690 |
| 2013-07-22 | 2013-07-18 | 32.559 | 271,400 | +17,353 | 0.08% | 8,836,616 |
| 2013-07-19 | 2013-07-17 | 32.444 | 254,047 | +12,147 | 0.07% | 8,242,333 |
| 2013-07-18 | 2013-07-16 | 31.925 | 241,900 | +5,206 | 0.07% | 7,722,774 |
| 2013-07-17 | 2013-07-15 | 32.675 | 236,694 | -55,529 | 0.07% | 7,733,890 |
| 2013-07-16 | 2013-07-12 | 32.214 | 292,223 | +38,176 | 0.09% | 9,413,560 |
| 2013-07-15 | 2013-07-11 | 33.078 | 254,047 | -86,764 | 0.07% | 8,403,373 |
| 2013-07-12 | 2013-07-10 | 31.637 | 340,811 | +8,329 | 0.10% | 10,782,355 |
| 2013-07-11 | 2013-07-09 | 29.909 | 332,482 | +60,735 | 0.10% | 9,944,047 |
| 2013-07-10 | 2013-07-08 | 30.946 | 271,747 | +26,377 | 0.08% | 8,409,433 |
| 2013-07-09 | 2013-07-05 | 32.041 | 245,370 | -82,253 | 0.07% | 7,861,835 |
| 2013-07-08 | 2013-07-04 | 31.464 | 327,623 | +37,135 | 0.10% | 10,308,482 |
| 2013-07-05 | 2013-07-03 | 30.024 | 290,488 | +52,059 | 0.09% | 8,721,549 |
| 2013-07-02 | 2013-06-27 | 32.329 | 238,429 | +174,223 | 0.07% | 7,708,141 |
| 2013-06-27 | 2013-06-25 | 34.173 | 64,206 | +1,736 | 0.02% | 2,194,108 |
| 2013-06-26 | 2013-06-24 | 34.461 | 62,470 | -8,677 | 0.02% | 2,152,784 |
| 2013-06-25 | 2013-06-21 | 36.190 | 71,147 | -8,676 | 0.02% | 2,574,803 |
| 2013-06-21 | 2013-06-19 | 37.112 | 79,823 | -8,330 | 0.02% | 2,962,386 |
| 2013-06-20 | 2013-06-18 | 37.919 | 88,153 | +26,030 | 0.03% | 3,342,648 |
| 2013-06-13 | 2013-06-10 | 47.353 | 62,123 | +3,683 | 0.02% | 2,941,732 |
| 2013-06-10 | 2013-06-06 | 47.108 | 58,440 | -14,365 | 0.02% | 2,753,010 |
| 2013-06-07 | 2013-06-05 | 47.353 | 72,805 | -16,324 | 0.02% | 3,447,561 |
| 2013-06-06 | 2013-06-04 | 47.721 | 89,129 | +32,648 | 0.03% | 4,253,317 |
| 2013-06-04 | 2013-05-31 | 48.762 | 56,481 | +979 | 0.02% | 2,754,144 |
| 2013-05-31 | 2013-05-29 | 49.804 | 55,502 | -6,530 | 0.02% | 2,764,206 |
| 2013-05-30 | 2013-05-28 | 50.478 | 62,032 | +6,530 | 0.02% | 3,131,225 |
| 2013-05-29 | 2013-05-27 | 49.804 | 55,502 | +2,285 | 0.02% | 2,764,206 |
| 2013-05-27 | 2013-05-23 | 50.171 | 53,217 | +1,959 | 0.02% | 2,669,965 |
| 2013-05-24 | 2013-05-22 | 51.580 | 51,258 | +1,633 | 0.02% | 2,643,900 |
| 2013-05-23 | 2013-05-21 | 52.315 | 49,625 | +326 | 0.02% | 2,596,149 |
| 2013-05-22 | 2013-05-20 | 50.171 | 49,299 | -326 | 0.02% | 2,473,394 |
| 2013-05-16 | 2013-05-14 | 49.007 | 49,625 | +326 | 0.02% | 2,431,990 |
| 2013-05-15 | 2013-05-13 | 49.865 | 49,299 | -4,897 | 0.02% | 2,458,294 |
| 2013-05-14 | 2013-05-10 | 50.355 | 54,196 | -4,897 | 0.02% | 2,729,043 |
| 2013-05-13 | 2013-05-09 | 50.416 | 59,093 | +9,468 | 0.02% | 2,979,251 |
| 2013-05-08 | 2013-05-06 | 48.579 | 49,625 | -327 | 0.02% | 2,410,710 |
| 2013-05-07 | 2013-05-03 | 47.966 | 49,952 | -326 | 0.02% | 2,395,995 |
| 2013-05-06 | 2013-05-02 | 47.843 | 50,278 | -2,939 | 0.02% | 2,405,472 |
| 2013-05-03 | 2013-04-30 | 49.497 | 53,217 | +653 | 0.02% | 2,634,105 |
| 2013-05-02 | 2013-04-29 | 49.436 | 52,564 | +2,612 | 0.02% | 2,598,563 |
| 2013-04-30 | 2013-04-26 | 51.703 | 49,952 | +2,612 | 0.02% | 2,582,656 |
| 2013-04-29 | 2013-04-25 | 55.133 | 47,340 | -2,612 | 0.01% | 2,610,009 |
| 2013-04-25 | 2013-04-23 | 52.744 | 49,952 | +327 | 0.02% | 2,634,676 |
| 2013-04-24 | 2013-04-22 | 53.969 | 49,625 | -6,530 | 0.02% | 2,678,229 |
| 2013-04-23 | 2013-04-19 | 54.153 | 56,155 | +1,959 | 0.02% | 3,040,969 |
| 2013-04-22 | 2013-04-18 | 52.928 | 54,196 | -3,265 | 0.02% | 2,868,483 |
| 2013-04-19 | 2013-04-17 | 53.541 | 57,461 | +8,162 | 0.02% | 3,076,493 |
| 2013-04-18 | 2013-04-16 | 54.092 | 49,299 | +980 | 0.02% | 2,666,675 |
| 2013-04-17 | 2013-04-15 | 55.011 | 48,319 | +1,306 | 0.02% | 2,658,065 |
| 2013-04-15 | 2013-04-11 | 58.993 | 47,013 | +326 | 0.01% | 2,773,419 |
| 2013-04-11 | 2013-04-09 | 59.421 | 46,687 | -653 | 0.01% | 2,774,208 |
| 2013-04-09 | 2013-04-05 | 59.299 | 47,340 | +653 | 0.01% | 2,807,210 |
| 2013-04-08 | 2013-04-03 | 62.484 | 46,687 | +327 | 0.01% | 2,917,208 |
| 2013-04-02 | 2013-03-27 | 65.547 | 46,360 | -327 | 0.01% | 3,038,774 |
| 2013-03-28 | 2013-03-26 | 66.160 | 46,687 | +327 | 0.01% | 3,088,808 |
| 2013-03-27 | 2013-03-25 | 66.773 | 46,360 | -2,286 | 0.01% | 3,095,574 |
| 2013-03-20 | 2013-03-18 | 67.263 | 48,646 | +1,306 | 0.02% | 3,272,056 |
| 2013-03-19 | 2013-03-15 | 69.100 | 47,340 | -653 | 0.01% | 3,271,211 |
| 2013-03-18 | 2013-03-14 | 69.223 | 47,993 | +1,959 | 0.02% | 3,322,214 |
| 2013-03-11 | 2013-03-07 | 70.081 | 46,034 | +653 | 0.01% | 3,226,086 |
| 2013-03-04 | 2013-02-28 | 73.634 | 45,381 | -653 | 0.01% | 3,341,564 |
| 2013-02-28 | 2013-02-26 | 69.468 | 46,034 | -1,306 | 0.01% | 3,197,886 |
| 2013-02-25 | 2013-02-21 | 73.634 | 47,340 | -1,632 | 0.01% | 3,485,812 |
| 2013-02-22 | 2013-02-20 | 75.839 | 48,972 | -3,265 | 0.02% | 3,713,982 |
| 2013-02-20 | 2013-02-18 | 76.697 | 52,237 | +4,897 | 0.02% | 4,006,395 |
| 2013-02-05 | 2013-02-01 | 81.352 | 47,340 | -653 | 0.01% | 3,851,213 |
| 2013-02-04 | 2013-01-31 | 81.230 | 47,993 | -979 | 0.02% | 3,898,456 |
| 2013-01-31 | 2013-01-29 | 81.475 | 48,972 | +979 | 0.02% | 3,989,980 |
| 2013-01-23 | 2013-01-21 | 84.538 | 47,993 | -1,306 | 0.02% | 4,057,217 |
| 2013-01-22 | 2013-01-18 | 82.822 | 49,299 | -6,529 | 0.02% | 4,083,063 |
| 2013-01-21 | 2013-01-17 | 80.862 | 55,828 | +653 | 0.02% | 4,514,371 |
| 2013-01-18 | 2013-01-16 | 83.067 | 55,175 | +4,897 | 0.02% | 4,583,247 |
| 2013-01-17 | 2013-01-15 | 84.905 | 50,278 | +653 | 0.02% | 4,268,866 |
| 2013-01-16 | 2013-01-14 | 85.885 | 49,625 | +4,897 | 0.02% | 4,262,062 |
| 2013-01-15 | 2013-01-11 | 84.905 | 44,728 | -1,632 | 0.01% | 3,797,642 |
| 2013-01-14 | 2013-01-10 | 86.008 | 46,360 | +1,632 | 0.01% | 3,987,326 |
| 2013-01-11 | 2013-01-09 | 85.273 | 44,728 | -979 | 0.01% | 3,814,082 |
| 2013-01-10 | 2013-01-08 | 85.028 | 45,707 | +2,611 | 0.01% | 3,886,364 |
| 2013-01-09 | 2013-01-07 | 87.233 | 43,096 | -3,917 | 0.01% | 3,759,397 |
| 2013-01-08 | 2013-01-04 | 85.763 | 47,013 | +6,203 | 0.01% | 4,031,970 |
| 2013-01-07 | 2013-01-03 | 86.498 | 40,810 | -327 | 0.01% | 3,529,982 |
| 2013-01-04 | 2013-01-02 | 84.415 | 41,137 | -11,100 | 0.01% | 3,472,587 |
| 2012-12-28 | 2012-12-24 | 77.922 | 52,237 | -1,959 | 0.02% | 4,070,395 |
| 2012-12-21 | 2012-12-19 | 78.657 | 54,196 | +4,571 | 0.02% | 4,262,884 |
| 2012-12-20 | 2012-12-18 | 77.677 | 49,625 | -980 | 0.02% | 3,854,704 |
| 2012-12-19 | 2012-12-17 | 77.187 | 50,605 | -2,285 | 0.02% | 3,906,027 |
| 2012-12-12 | 2012-12-10 | 74.981 | 52,890 | -653 | 0.02% | 3,965,758 |
| 2012-12-11 | 2012-12-07 | 74.369 | 53,543 | +1,632 | 0.02% | 3,981,921 |
| 2012-12-07 | 2012-12-05 | 74.001 | 51,911 | -653 | 0.02% | 3,841,471 |
| 2012-12-04 | 2012-11-30 | 72.653 | 52,564 | -326 | 0.02% | 3,818,953 |
| 2012-12-03 | 2012-11-29 | 72.408 | 52,890 | -327 | 0.02% | 3,829,678 |
| 2012-11-30 | 2012-11-28 | 71.796 | 53,217 | +653 | 0.02% | 3,820,756 |
| 2012-11-29 | 2012-11-27 | 72.776 | 52,564 | -326 | 0.02% | 3,825,393 |
| 2012-11-28 | 2012-11-26 | 73.266 | 52,890 | +2,285 | 0.02% | 3,875,038 |
| 2012-11-27 | 2012-11-23 | 73.021 | 50,605 | -653 | 0.02% | 3,695,225 |
| 2012-11-26 | 2012-11-22 | 70.693 | 51,258 | -653 | 0.02% | 3,623,587 |
| 2012-11-22 | 2012-11-20 | 68.855 | 51,911 | +327 | 0.02% | 3,574,349 |
| 2012-11-19 | 2012-11-15 | 68.855 | 51,584 | -327 | 0.02% | 3,551,833 |
| 2012-11-16 | 2012-11-14 | 70.203 | 51,911 | +980 | 0.02% | 3,644,310 |
| 2012-11-15 | 2012-11-13 | 69.835 | 50,931 | +326 | 0.02% | 3,556,791 |
| 2012-11-12 | 2012-11-08 | 73.266 | 50,605 | +2,286 | 0.02% | 3,707,626 |
| 2012-11-09 | 2012-11-07 | 75.961 | 48,319 | +1,632 | 0.02% | 3,670,379 |
| 2012-11-08 | 2012-11-06 | 74.859 | 46,687 | +653 | 0.01% | 3,494,930 |
| 2012-11-07 | 2012-11-05 | 75.349 | 46,034 | +980 | 0.01% | 3,468,607 |
| 2012-11-05 | 2012-11-01 | 72.286 | 45,054 | -980 | 0.01% | 3,256,766 |
| 2012-11-02 | 2012-10-31 | 71.428 | 46,034 | -16,324 | 0.01% | 3,288,127 |
| 2012-11-01 | 2012-10-30 | 70.571 | 62,358 | +17,304 | 0.02% | 4,400,641 |
| 2012-10-31 | 2012-10-29 | 70.203 | 45,054 | +16,324 | 0.01% | 3,162,927 |
| 2012-10-30 | 2012-10-26 | 73.879 | 28,730 | +653 | 0.01% | 2,122,532 |
| 2012-10-24 | 2012-10-19 | 77.799 | 28,077 | -1,633 | 0.01% | 2,184,367 |
| 2012-10-22 | 2012-10-18 | 79.269 | 29,710 | +1,306 | 0.01% | 2,355,094 |
| 2012-10-18 | 2012-10-16 | 75.961 | 28,404 | -653 | 0.01% | 2,157,608 |
| 2012-10-12 | 2012-10-10 | 73.756 | 29,057 | +1,633 | 0.01% | 2,143,130 |
| 2012-10-04 | 2012-09-28 | 72.408 | 27,424 | -1,633 | 0.01% | 1,985,727 |
| 2012-10-03 | 2012-09-27 | 69.590 | 29,057 | -326 | 0.01% | 2,022,089 |
| 2012-09-28 | 2012-09-26 | 68.733 | 29,383 | +326 | 0.01% | 2,019,576 |
| 2012-09-19 | 2012-09-17 | 75.104 | 29,057 | -326 | 0.01% | 2,182,290 |
| 2012-09-18 | 2012-09-14 | 73.879 | 29,383 | -327 | 0.01% | 2,170,774 |
| 2012-09-11 | 2012-09-07 | 68.978 | 29,710 | -326 | 0.01% | 2,049,332 |
| 2012-09-10 | 2012-09-06 | 63.219 | 30,036 | +326 | 0.01% | 1,898,860 |
| 2012-09-04 | 2012-08-31 | 67.753 | 29,710 | -326 | 0.01% | 2,012,932 |
| 2012-08-30 | 2012-08-28 | 69.345 | 30,036 | +326 | 0.01% | 2,082,859 |
| 2012-08-29 | 2012-08-27 | 69.835 | 29,710 | +327 | 0.01% | 2,074,812 |
| 2012-08-24 | 2012-08-22 | 71.918 | 29,383 | +326 | 0.01% | 2,113,175 |
| 2012-08-23 | 2012-08-21 | 73.266 | 29,057 | -326 | 0.01% | 2,128,890 |
| 2012-08-22 | 2012-08-20 | 73.756 | 29,383 | +326 | 0.01% | 2,167,174 |
| 2012-08-17 | 2012-08-15 | 75.104 | 29,057 | +327 | 0.01% | 2,182,290 |
| 2012-08-16 | 2012-08-14 | 76.206 | 28,730 | +326 | 0.01% | 2,189,411 |
| 2012-08-15 | 2012-08-13 | 76.329 | 28,404 | +327 | 0.01% | 2,168,048 |
| 2012-08-09 | 2012-08-07 | 81.230 | 28,077 | -327 | 0.01% | 2,280,686 |
| 2012-08-03 | 2012-08-01 | 75.104 | 28,404 | -653 | 0.01% | 2,133,247 |
| 2012-07-30 | 2012-07-26 | 67.630 | 29,057 | +16,324 | 0.01% | 1,965,129 |
| 2012-07-17 | 2012-07-13 | 71.428 | 12,733 | -326 | 0.00% | 909,495 |
| 2012-07-13 | 2012-07-11 | 69.835 | 13,059 | +326 | 0.00% | 911,982 |
| 2012-07-11 | 2012-07-09 | 70.938 | 12,733 | +653 | 0.00% | 903,255 |
| 2012-07-10 | 2012-07-06 | 74.491 | 12,080 | -326 | 0.00% | 899,853 |
| 2012-07-09 | 2012-07-05 | 73.756 | 12,406 | +326 | 0.00% | 915,018 |
| 2012-07-06 | 2012-07-04 | 75.349 | 12,080 | -326 | 0.00% | 910,214 |
| 2012-07-05 | 2012-07-03 | 82.215 | 12,406 | -1,959 | 0.00% | 1,019,964 |
| 2012-07-04 | 2012-06-29 | 77.677 | 14,365 | +793 | 0.00% | 1,115,825 |
| 2012-06-29 | 2012-06-27 | 76.510 | 13,572 | -1,542 | 0.00% | 1,038,388 |
| 2012-06-27 | 2012-06-25 | 78.455 | 15,114 | -309 | 0.01% | 1,185,765 |
| 2012-06-26 | 2012-06-22 | 78.455 | 15,423 | +1,851 | 0.01% | 1,210,007 |
| 2012-06-25 | 2012-06-21 | 79.492 | 13,572 | +308 | 0.00% | 1,078,867 |
| 2012-06-22 | 2012-06-20 | 82.086 | 13,264 | +1,851 | 0.00% | 1,088,784 |
| 2012-06-21 | 2012-06-19 | 81.567 | 11,413 | +617 | 0.00% | 930,924 |
| 2012-06-20 | 2012-06-18 | 83.382 | 10,796 | -1,542 | 0.00% | 900,197 |
| 2012-06-19 | 2012-06-15 | 82.993 | 12,338 | +1,234 | 0.00% | 1,023,973 |
| 2012-06-18 | 2012-06-14 | 81.956 | 11,104 | +308 | 0.00% | 910,039 |
| 2012-06-15 | 2012-06-13 | 83.382 | 10,796 | -308 | 0.00% | 900,197 |
| 2012-06-13 | 2012-06-11 | 80.011 | 11,104 | -617 | 0.00% | 888,440 |
| 2012-06-12 | 2012-06-08 | 76.769 | 11,721 | +308 | 0.00% | 899,808 |
| 2012-06-11 | 2012-06-07 | 77.158 | 11,413 | -308 | 0.00% | 880,604 |
| 2012-06-08 | 2012-06-06 | 76.639 | 11,721 | -7,712 | 0.00% | 898,288 |
| 2012-06-07 | 2012-06-05 | 76.639 | 19,433 | +8,329 | 0.01% | 1,489,330 |
| 2012-06-05 | 2012-06-01 | 82.993 | 11,104 | +308 | 0.00% | 921,559 |
| 2012-06-01 | 2012-05-30 | 85.976 | 10,796 | +308 | 0.00% | 928,197 |
| 2012-05-31 | 2012-05-29 | 86.624 | 10,488 | -308 | 0.00% | 908,517 |
| 2012-05-25 | 2012-05-23 | 83.253 | 10,796 | +308 | 0.00% | 898,797 |
| 2012-05-18 | 2012-05-16 | 88.570 | 10,488 | +617 | 0.00% | 928,917 |
| 2012-05-11 | 2012-05-09 | 96.739 | 9,871 | -925 | 0.00% | 954,913 |
| 2012-05-09 | 2012-05-07 | 101.667 | 10,796 | +1,542 | 0.00% | 1,097,596 |
| 2012-04-27 | 2012-04-25 | 105.168 | 9,254 | -925 | 0.00% | 973,227 |
| 2012-04-26 | 2012-04-24 | 104.909 | 10,179 | +925 | 0.00% | 1,067,867 |
| 2012-04-19 | 2012-04-17 | 108.410 | 9,254 | +1,234 | 0.00% | 1,003,228 |
| 2012-04-18 | 2012-04-16 | 108.929 | 8,020 | +309 | 0.00% | 873,609 |
| 2012-04-17 | 2012-04-13 | 110.355 | 7,711 | -1,543 | 0.00% | 850,950 |
| 2012-04-13 | 2012-04-11 | 106.984 | 9,254 | +1,543 | 0.00% | 990,027 |
| 2012-04-10 | 2012-04-03 | 112.690 | 7,711 | -1,543 | 0.00% | 868,949 |
| 2012-04-02 | 2012-03-29 | 106.335 | 9,254 | +3,085 | 0.00% | 984,027 |
| 2012-03-23 | 2012-03-21 | 109.707 | 6,169 | -309 | 0.00% | 676,782 |
| 2012-03-21 | 2012-03-19 | 111.522 | 6,478 | +309 | 0.00% | 722,442 |
| 2012-03-09 | 2012-03-07 | 113.597 | 6,169 | +308 | 0.00% | 700,781 |
| 2012-03-01 | 2012-02-28 | 125.139 | 5,861 | -308 | 0.00% | 733,437 |
| 2012-02-24 | 2012-02-22 | 123.323 | 6,169 | +308 | 0.00% | 760,780 |
| 2012-02-17 | 2012-02-15 | 127.602 | 5,861 | +617 | 0.00% | 747,878 |
| 2012-02-08 | 2012-02-06 | 124.360 | 5,244 | -308 | 0.00% | 652,146 |
| 2012-02-02 | 2012-01-31 | 120.600 | 5,552 | +308 | 0.00% | 669,570 |
| 2012-02-01 | 2012-01-30 | 118.784 | 5,244 | -1,542 | 0.00% | 622,905 |
| 2012-01-30 | 2012-01-26 | 125.009 | 6,786 | -309 | 0.00% | 848,310 |
| 2012-01-27 | 2012-01-20 | 122.415 | 7,095 | -2,159 | 0.00% | 868,537 |
| 2012-01-19 | 2012-01-17 | 119.562 | 9,254 | -2,467 | 0.00% | 1,106,430 |
| 2012-01-13 | 2012-01-11 | 116.320 | 11,721 | -617 | 0.00% | 1,363,392 |
| 2012-01-12 | 2012-01-10 | 113.986 | 12,338 | +1,542 | 0.00% | 1,406,363 |
| 2012-01-11 | 2012-01-09 | 110.355 | 10,796 | -1,234 | 0.00% | 1,191,396 |
| 2011-12-30 | 2011-12-28 | 105.557 | 12,030 | +1,234 | 0.00% | 1,269,854 |
| 2011-12-21 | 2011-12-19 | 101.797 | 10,796 | +617 | 0.00% | 1,098,996 |
| 2011-12-20 | 2011-12-16 | 105.039 | 10,179 | -23,134 | 0.00% | 1,069,187 |
| 2011-12-19 | 2011-12-15 | 101.667 | 33,313 | +21,592 | 0.01% | 3,386,831 |
| 2011-12-16 | 2011-12-14 | 107.891 | 11,721 | +1,542 | 0.00% | 1,264,596 |
| 2011-12-15 | 2011-12-13 | 112.560 | 10,179 | +308 | 0.00% | 1,145,746 |
| 2011-12-13 | 2011-12-09 | 113.986 | 9,871 | +309 | 0.00% | 1,125,159 |
| 2011-12-09 | 2011-12-07 | 118.784 | 9,562 | -926 | 0.00% | 1,135,816 |
| 2011-12-06 | 2011-12-02 | 119.173 | 10,488 | +1,234 | 0.00% | 1,249,890 |
| 2011-12-05 | 2011-12-01 | 123.193 | 9,254 | -617 | 0.00% | 1,140,031 |
| 2011-12-02 | 2011-11-30 | 112.690 | 9,871 | +309 | 0.00% | 1,112,358 |
| 2011-12-01 | 2011-11-29 | 118.136 | 9,562 | +1,542 | 0.00% | 1,129,616 |
| 2011-11-30 | 2011-11-28 | 115.672 | 8,020 | -308 | 0.00% | 927,690 |
| 2011-11-29 | 2011-11-25 | 112.819 | 8,328 | +308 | 0.00% | 939,558 |
| 2011-11-24 | 2011-11-22 | 120.081 | 8,020 | +309 | 0.00% | 963,050 |
| 2011-11-23 | 2011-11-21 | 120.081 | 7,711 | -1,851 | 0.00% | 925,945 |
| 2011-11-22 | 2011-11-18 | 126.306 | 9,562 | +925 | 0.00% | 1,207,734 |
| 2011-11-14 | 2011-11-10 | 132.919 | 8,637 | -1,542 | 0.00% | 1,148,023 |
| 2011-11-11 | 2011-11-09 | 141.024 | 10,179 | +3,084 | 0.00% | 1,435,483 |
| 2011-11-04 | 2011-11-02 | 130.974 | 7,095 | +926 | 0.00% | 929,260 |
| 2011-11-02 | 2011-10-31 | 130.001 | 6,169 | -617 | 0.00% | 801,979 |
| 2011-11-01 | 2011-10-28 | 133.892 | 6,786 | -2,159 | 0.00% | 908,589 |
| 2011-10-31 | 2011-10-27 | 131.298 | 8,945 | -309 | 0.00% | 1,174,462 |
| 2011-10-27 | 2011-10-25 | 119.951 | 9,254 | -308 | 0.00% | 1,110,031 |
| 2011-10-26 | 2011-10-24 | 122.156 | 9,562 | -617 | 0.00% | 1,168,055 |
| 2011-10-21 | 2011-10-19 | 121.378 | 10,179 | +617 | 0.00% | 1,235,505 |
| 2011-10-20 | 2011-10-18 | 125.787 | 9,562 | +1,234 | 0.00% | 1,202,774 |
| 2011-10-19 | 2011-10-17 | 135.837 | 8,328 | -2,160 | 0.00% | 1,131,250 |
| 2011-10-18 | 2011-10-14 | 127.213 | 10,488 | -3,084 | 0.00% | 1,334,214 |
| 2011-10-17 | 2011-10-13 | 125.657 | 13,572 | +617 | 0.00% | 1,705,420 |
| 2011-10-14 | 2011-10-12 | 119.562 | 12,955 | +3,084 | 0.00% | 1,548,931 |
| 2011-10-13 | 2011-10-11 | 113.468 | 9,871 | +309 | 0.00% | 1,120,038 |
| 2011-10-12 | 2011-10-10 | 106.724 | 9,562 | -1,851 | 0.00% | 1,020,498 |
| 2011-10-11 | 2011-10-07 | 105.039 | 11,413 | +1,234 | 0.00% | 1,198,805 |
| 2011-10-06 | 2011-10-03 | 95.183 | 10,179 | +308 | 0.00% | 968,869 |
| 2011-09-30 | 2011-09-27 | 114.116 | 9,871 | +309 | 0.00% | 1,126,439 |
| 2011-09-26 | 2011-09-22 | 114.635 | 9,562 | +308 | 0.00% | 1,096,137 |
| 2011-09-19 | 2011-09-15 | 129.548 | 9,254 | +926 | 0.00% | 1,198,833 |
| 2011-09-16 | 2011-09-14 | 127.343 | 8,328 | -926 | 0.00% | 1,060,513 |
| 2011-09-15 | 2011-09-12 | 130.974 | 9,254 | +1,851 | 0.00% | 1,212,033 |
| 2011-09-09 | 2011-09-07 | 140.700 | 7,403 | -308 | 0.00% | 1,041,600 |
| 2011-09-08 | 2011-09-06 | 134.864 | 7,711 | +1,233 | 0.00% | 1,039,939 |
| 2011-09-07 | 2011-09-05 | 133.568 | 6,478 | -1,542 | 0.00% | 865,250 |
| 2011-09-06 | 2011-09-02 | 138.755 | 8,020 | -1,542 | 0.00% | 1,112,812 |
| 2011-09-01 | 2011-08-30 | 141.024 | 9,562 | -1,234 | 0.00% | 1,348,471 |
| 2011-08-26 | 2011-08-24 | 131.947 | 10,796 | -7,403 | 0.00% | 1,424,495 |
| 2011-08-25 | 2011-08-23 | 137.134 | 18,199 | +10,796 | 0.01% | 2,495,695 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,403 | +1,234 | 0.00% | 1,008,000 |
| 2011-08-23 | 2011-08-19 | 149.777 | 6,169 | +617 | 0.00% | 923,975 |
| 2011-08-22 | 2011-08-18 | 161.448 | 5,552 | -309 | 0.00% | 896,360 |
| 2011-08-19 | 2011-08-17 | 166.959 | 5,861 | +309 | 0.00% | 978,549 |
| 2011-08-18 | 2011-08-16 | 164.690 | 5,552 | +2,159 | 0.00% | 914,359 |
| 2011-08-17 | 2011-08-15 | 162.421 | 3,393 | +1,234 | 0.00% | 551,093 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,159 | +308 | 0.00% | 335,968 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,851 | -308 | 0.00% | 315,043 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,159 | -617 | 0.00% | 382,163 |
| 2011-07-07 | 2011-07-05 | 200.675 | 2,776 | -309 | 0.00% | 557,075 |
| 2011-07-06 | 2011-07-04 | 201.324 | 3,085 | -308 | 0.00% | 621,084 |
| 2011-07-05 | 2011-06-30 | 191.922 | 3,393 | +308 | 0.00% | 651,192 |
| 2011-06-27 | 2011-06-23 | 193.543 | 3,085 | -15,422 | 0.00% | 597,081 |
| 2011-06-24 | 2011-06-22 | 190.950 | 18,507 | +15,422 | 0.01% | 3,533,906 |
| 2011-06-23 | 2011-06-21 | 194.192 | 3,085 | -4,626 | 0.00% | 599,081 |
| 2011-06-21 | 2011-06-17 | 186.087 | 7,711 | -309 | 0.00% | 1,434,915 |
| 2011-06-20 | 2011-06-16 | 188.680 | 8,020 | +4,935 | 0.00% | 1,513,216 |
| 2011-06-16 | 2011-06-14 | 193.219 | 3,085 | +309 | 0.00% | 596,081 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,776 | +308 | 0.00% | 530,076 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,468 | -925 | 0.00% | 476,865 |
| 2011-06-09 | 2011-06-07 | 198.406 | 3,393 | -15,114 | 0.00% | 673,192 |
| 2011-06-08 | 2011-06-03 | 195.164 | 18,507 | +16,039 | 0.01% | 3,611,904 |
| 2011-06-07 | 2011-06-02 | 208.132 | 2,468 | -308 | 0.00% | 513,670 |
| 2011-06-01 | 2011-05-30 | 201.324 | 2,776 | +925 | 0.00% | 558,875 |
| 2011-05-31 | 2011-05-27 | 198.082 | 1,851 | -617 | 0.00% | 366,650 |
| 2011-05-24 | 2011-05-20 | 196.461 | 2,468 | -1,542 | 0.00% | 484,866 |
| 2011-05-23 | 2011-05-19 | 199.055 | 4,010 | -925 | 0.00% | 798,209 |
| 2011-05-19 | 2011-05-17 | 189.329 | 4,935 | +1,542 | 0.00% | 934,337 |
| 2011-05-18 | 2011-05-16 | 182.196 | 3,393 | +308 | 0.00% | 618,193 |
| 2011-05-04 | 2011-04-29 | 196.461 | 3,085 | +926 | 0.00% | 606,082 |
| 2011-04-28 | 2011-04-26 | 196.137 | 2,159 | +617 | 0.00% | 423,459 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,542 | -3,085 | 0.00% | 281,447 |
| 2011-04-20 | 2011-04-18 | 186.411 | 4,627 | +3,702 | 0.00% | 862,524 |
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | -2,991 | 0.00% | 181,470 |
| 2011-04-13 | 2011-04-11 | 196.183 | 3,916 | -15,063 | 0.00% | 768,254 |
| 2011-04-12 | 2011-04-08 | 193.860 | 18,979 | +15,364 | 0.01% | 3,679,263 |
| 2011-04-11 | 2011-04-07 | 204.150 | 3,615 | -1,506 | 0.00% | 738,003 |
| 2011-04-07 | 2011-04-04 | 196.515 | 5,121 | +1,506 | 0.00% | 1,006,355 |
| 2011-04-06 | 2011-04-01 | 198.175 | 3,615 | +1,506 | 0.00% | 716,403 |
| 2011-04-04 | 2011-03-31 | 187.885 | 2,109 | -3,012 | 0.00% | 396,249 |
| 2011-03-30 | 2011-03-28 | 170.291 | 5,121 | +1,506 | 0.00% | 872,061 |
| 2011-03-25 | 2011-03-23 | 169.295 | 3,615 | -301 | 0.00% | 612,002 |
| 2011-03-21 | 2011-03-17 | 164.316 | 3,916 | -603 | 0.00% | 643,461 |
| 2011-03-17 | 2011-03-15 | 159.337 | 4,519 | -2,108 | 0.00% | 720,043 |
| 2011-03-09 | 2011-03-07 | 163.320 | 6,627 | -603 | 0.00% | 1,082,323 |
| 2011-03-01 | 2011-02-25 | 152.698 | 7,230 | -301 | 0.00% | 1,104,004 |
| 2011-02-28 | 2011-02-24 | 149.710 | 7,531 | +301 | 0.00% | 1,127,467 |
| 2011-02-25 | 2011-02-23 | 151.702 | 7,230 | -904 | 0.00% | 1,096,804 |
| 2011-02-24 | 2011-02-22 | 151.370 | 8,134 | +904 | 0.00% | 1,231,243 |
| 2011-02-23 | 2011-02-21 | 156.349 | 7,230 | -301 | 0.00% | 1,130,404 |
| 2011-02-21 | 2011-02-17 | 155.353 | 7,531 | -301 | 0.00% | 1,169,966 |
| 2011-02-16 | 2011-02-14 | 151.702 | 7,832 | -603 | 0.00% | 1,188,129 |
| 2011-02-11 | 2011-02-09 | 147.055 | 8,435 | +301 | 0.00% | 1,240,405 |
| 2011-02-10 | 2011-02-08 | 148.714 | 8,134 | +603 | 0.00% | 1,209,642 |
| 2011-02-09 | 2011-02-07 | 150.042 | 7,531 | -603 | 0.00% | 1,129,967 |
| 2011-02-08 | 2011-02-02 | 150.706 | 8,134 | +302 | 0.00% | 1,225,843 |
| 2011-02-07 | 2011-01-31 | 149.710 | 7,832 | +301 | 0.00% | 1,172,530 |
| 2011-02-01 | 2011-01-28 | 152.034 | 7,531 | +301 | 0.00% | 1,144,966 |
| 2011-01-27 | 2011-01-25 | 154.026 | 7,230 | -301 | 0.00% | 1,113,604 |
| 2011-01-26 | 2011-01-24 | 152.698 | 7,531 | +1,506 | 0.00% | 1,149,966 |
| 2011-01-25 | 2011-01-21 | 156.681 | 6,025 | -904 | 0.00% | 944,004 |
| 2011-01-21 | 2011-01-19 | 166.640 | 6,929 | -301 | 0.00% | 1,154,646 |
| 2011-01-19 | 2011-01-17 | 162.656 | 7,230 | +301 | 0.00% | 1,176,005 |
| 2011-01-14 | 2011-01-12 | 168.963 | 6,929 | +904 | 0.00% | 1,170,747 |
| 2011-01-07 | 2011-01-05 | 165.312 | 6,025 | -602 | 0.00% | 996,004 |
| 2011-01-05 | 2011-01-03 | 162.988 | 6,627 | -302 | 0.00% | 1,080,123 |
| 2011-01-04 | 2010-12-31 | 157.677 | 6,929 | -903 | 0.00% | 1,092,544 |
| 2010-12-28 | 2010-12-22 | 154.357 | 7,832 | -904 | 0.00% | 1,208,928 |
| 2010-12-23 | 2010-12-21 | 149.046 | 8,736 | -904 | 0.00% | 1,302,068 |
| 2010-12-21 | 2010-12-17 | 143.071 | 9,640 | +904 | 0.00% | 1,379,205 |
| 2010-12-10 | 2010-12-08 | 148.714 | 8,736 | +2,109 | 0.00% | 1,299,168 |
| 2010-12-07 | 2010-12-03 | 143.735 | 6,627 | -603 | 0.00% | 952,532 |
| 2010-12-06 | 2010-12-02 | 142.407 | 7,230 | +1,808 | 0.00% | 1,029,604 |
| 2010-12-03 | 2010-12-01 | 147.055 | 5,422 | -904 | 0.00% | 797,330 |
| 2010-12-02 | 2010-11-30 | 143.071 | 6,326 | +904 | 0.00% | 905,068 |
| 2010-11-30 | 2010-11-26 | 144.399 | 5,422 | -20,485 | 0.00% | 782,931 |
| 2010-11-29 | 2010-11-25 | 144.399 | 25,907 | +17,773 | 0.01% | 3,740,943 |
| 2010-11-26 | 2010-11-24 | 141.743 | 8,134 | +302 | 0.00% | 1,152,940 |
| 2010-11-25 | 2010-11-23 | 143.071 | 7,832 | +301 | 0.00% | 1,120,533 |
| 2010-11-22 | 2010-11-18 | 147.386 | 7,531 | -15,364 | 0.00% | 1,109,968 |
| 2010-11-19 | 2010-11-17 | 142.739 | 22,895 | +15,966 | 0.01% | 3,268,013 |
| 2010-11-18 | 2010-11-16 | 150.706 | 6,929 | +1,507 | 0.00% | 1,044,242 |
| 2010-11-17 | 2010-11-15 | 152.698 | 5,422 | +301 | 0.00% | 827,927 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,121 | -33,138 | 0.00% | 814,263 |
| 2010-11-15 | 2010-11-11 | 164.980 | 38,259 | +32,837 | 0.01% | 6,311,966 |
| 2010-11-08 | 2010-11-04 | 155.021 | 5,422 | -7,532 | 0.00% | 840,526 |
| 2010-11-05 | 2010-11-03 | 152.034 | 12,954 | +2,712 | 0.00% | 1,969,446 |
| 2010-11-04 | 2010-11-02 | 152.366 | 10,242 | -4,218 | 0.00% | 1,560,530 |
| 2010-11-03 | 2010-11-01 | 157.345 | 14,460 | +9,038 | 0.00% | 2,275,209 |
| 2010-10-21 | 2010-10-19 | 146.059 | 5,422 | +2,711 | 0.00% | 791,930 |
| 2010-10-20 | 2010-10-18 | 143.403 | 2,711 | -6,929 | 0.00% | 388,766 |
| 2010-10-19 | 2010-10-15 | 149.378 | 9,640 | +7,833 | 0.00% | 1,440,006 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,807 | -15,063 | 0.00% | 262,129 |
| 2010-10-14 | 2010-10-12 | 142.739 | 16,870 | +15,063 | 0.01% | 2,408,009 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,807 | -904 | 0.00% | 261,529 |
| 2010-10-11 | 2010-10-07 | 137.096 | 2,711 | -301 | 0.00% | 371,667 |
| 2010-10-07 | 2010-10-05 | 135.104 | 3,012 | +301 | 0.00% | 406,934 |
| 2010-10-06 | 2010-10-04 | 134.108 | 2,711 | -1,506 | 0.00% | 363,568 |
| 2010-09-30 | 2010-09-28 | 118.440 | 4,217 | -1,205 | 0.00% | 499,463 |
| 2010-09-29 | 2010-09-27 | 121.229 | 5,422 | +301 | 0.00% | 657,302 |
| 2010-09-22 | 2010-09-20 | 114.722 | 5,121 | -301 | 0.00% | 587,494 |
| 2010-09-21 | 2010-09-17 | 113.527 | 5,422 | +1,205 | 0.00% | 615,546 |
| 2010-09-13 | 2010-09-09 | 111.270 | 4,217 | +301 | 0.00% | 469,226 |
| 2010-08-17 | 2010-08-13 | 108.880 | 3,916 | -12,351 | 0.00% | 426,374 |
| 2010-08-16 | 2010-08-12 | 108.615 | 16,267 | +12,351 | 0.01% | 1,766,833 |
| 2010-08-03 | 2010-07-30 | 110.739 | 3,916 | -301 | 0.00% | 433,654 |
| 2010-07-28 | 2010-07-26 | 112.864 | 4,217 | -30,125 | 0.00% | 475,945 |
| 2010-07-27 | 2010-07-23 | 111.668 | 34,342 | +18,677 | 0.01% | 3,834,919 |
| 2010-07-26 | 2010-07-22 | 109.278 | 15,665 | +8,736 | 0.01% | 1,711,847 |
| 2010-07-23 | 2010-07-21 | 106.224 | 6,929 | -3,615 | 0.00% | 736,029 |
| 2010-07-22 | 2010-07-20 | 105.162 | 10,544 | -301 | 0.00% | 1,108,831 |
| 2010-07-21 | 2010-07-19 | 101.843 | 10,845 | -904 | 0.00% | 1,104,484 |
| 2010-07-20 | 2010-07-16 | 101.710 | 11,749 | +302 | 0.00% | 1,194,990 |
| 2010-07-19 | 2010-07-15 | 100.648 | 11,447 | +301 | 0.00% | 1,152,114 |
| 2010-07-16 | 2010-07-14 | 104.100 | 11,146 | -2,109 | 0.00% | 1,160,299 |
| 2010-07-14 | 2010-07-12 | 104.897 | 13,255 | -9,037 | 0.00% | 1,390,405 |
| 2010-07-13 | 2010-07-09 | 103.436 | 22,292 | +8,736 | 0.01% | 2,305,797 |
| 2010-07-12 | 2010-07-08 | 100.648 | 13,556 | -2,410 | 0.00% | 1,364,380 |
| 2010-07-09 | 2010-07-07 | 99.851 | 15,966 | -4,519 | 0.01% | 1,594,221 |
| 2010-07-08 | 2010-07-06 | 101.843 | 20,485 | +3,615 | 0.01% | 2,086,248 |
| 2010-07-07 | 2010-07-05 | 99.320 | 16,870 | +3,013 | 0.01% | 1,675,527 |
| 2010-07-06 | 2010-07-02 | 97.461 | 13,857 | -4,519 | 0.00% | 1,350,517 |
| 2010-07-05 | 2010-06-30 | 101.312 | 18,376 | +5,121 | 0.01% | 1,861,702 |
| 2010-07-02 | 2010-06-29 | 98.125 | 13,255 | +2,711 | 0.00% | 1,300,645 |
| 2010-06-30 | 2010-06-28 | 104.498 | 10,544 | +5,724 | 0.00% | 1,101,830 |
| 2010-06-29 | 2010-06-25 | 112.598 | 4,820 | +603 | 0.00% | 542,722 |
| 2010-06-25 | 2010-06-23 | 114.059 | 4,217 | -4,519 | 0.00% | 480,985 |
| 2010-06-24 | 2010-06-22 | 118.042 | 8,736 | -904 | 0.00% | 1,031,215 |
| 2010-06-23 | 2010-06-21 | 122.291 | 9,640 | +6,025 | 0.00% | 1,178,885 |
| 2010-06-18 | 2010-06-15 | 115.254 | 3,615 | -1,506 | 0.00% | 416,642 |
| 2010-06-15 | 2010-06-11 | 112.864 | 5,121 | -2,109 | 0.00% | 577,974 |
| 2010-06-14 | 2010-06-10 | 109.544 | 7,230 | -8,435 | 0.00% | 792,003 |
| 2010-06-11 | 2010-06-09 | 106.490 | 15,665 | +7,833 | 0.01% | 1,668,167 |
| 2010-06-10 | 2010-06-08 | 106.756 | 7,832 | -13,858 | 0.00% | 836,110 |
| 2010-06-09 | 2010-06-07 | 107.552 | 21,690 | +18,075 | 0.01% | 2,332,809 |
| 2010-06-08 | 2010-06-04 | 113.395 | 3,615 | -301 | 0.00% | 409,922 |
| 2010-06-07 | 2010-06-03 | 114.590 | 3,916 | +904 | 0.00% | 448,733 |
| 2010-06-02 | 2010-05-31 | 120.034 | 3,012 | -302 | 0.00% | 361,541 |
| 2010-06-01 | 2010-05-28 | 121.760 | 3,314 | -6,326 | 0.00% | 403,512 |
| 2010-05-31 | 2010-05-27 | 111.403 | 9,640 | -28,317 | 0.00% | 1,073,924 |
| 2010-05-28 | 2010-05-26 | 103.967 | 37,957 | +33,740 | 0.01% | 3,946,284 |
| 2010-05-27 | 2010-05-25 | 105.561 | 4,217 | +903 | 0.00% | 445,149 |
| 2010-05-25 | 2010-05-20 | 113.991 | 3,314 | -3,012 | 0.00% | 377,768 |
| 2010-05-24 | 2010-05-19 | 117.368 | 6,326 | -7,297 | 0.00% | 742,470 |
| 2010-05-20 | 2010-05-18 | 122.095 | 13,623 | +7,404 | 0.00% | 1,663,302 |
| 2010-05-19 | 2010-05-17 | 121.420 | 6,219 | +1,184 | 0.00% | 755,110 |
| 2010-05-18 | 2010-05-14 | 131.549 | 5,035 | +2,962 | 0.00% | 662,351 |
| 2010-05-17 | 2010-05-13 | 134.656 | 2,073 | -296 | 0.00% | 279,141 |
| 2010-05-11 | 2010-05-07 | 131.009 | 2,369 | +296 | 0.00% | 310,361 |
| 2010-05-07 | 2010-05-05 | 133.575 | 2,073 | +592 | 0.00% | 276,902 |
| 2010-05-06 | 2010-05-04 | 137.087 | 1,481 | -5,923 | 0.00% | 203,026 |
| 2010-05-05 | 2010-05-03 | 141.139 | 7,404 | +5,923 | 0.00% | 1,044,991 |
| 2010-05-03 | 2010-04-29 | 138.775 | 1,481 | -7,996 | 0.00% | 205,526 |
| 2010-04-30 | 2010-04-28 | 130.064 | 9,477 | +7,700 | 0.00% | 1,232,614 |
| 2010-04-28 | 2010-04-26 | 131.144 | 1,777 | -296 | 0.00% | 233,043 |
| 2010-04-27 | 2010-04-23 | 122.365 | 2,073 | -4,739 | 0.00% | 253,663 |
| 2010-04-26 | 2010-04-22 | 124.526 | 6,812 | +5,035 | 0.00% | 848,273 |
| 2010-04-19 | 2010-04-15 | 132.360 | 1,777 | -296 | 0.00% | 235,203 |
| 2010-04-09 | 2010-04-07 | 132.225 | 2,073 | -1,481 | 0.00% | 274,102 |
| 2010-04-07 | 2010-03-31 | 126.147 | 3,554 | -9,477 | 0.00% | 448,326 |
| 2010-04-01 | 2010-03-30 | 126.282 | 13,031 | +8,589 | 0.00% | 1,645,581 |
| 2010-03-31 | 2010-03-29 | 122.905 | 4,442 | -297 | 0.00% | 545,946 |
| 2010-03-30 | 2010-03-26 | 118.313 | 4,739 | -592 | 0.00% | 560,687 |
| 2010-03-10 | 2010-03-08 | 116.558 | 5,331 | -592 | 0.00% | 621,369 |
| 2010-03-09 | 2010-03-05 | 112.776 | 5,923 | -296 | 0.00% | 667,972 |
| 2010-03-08 | 2010-03-04 | 111.290 | 6,219 | +296 | 0.00% | 692,114 |
| 2010-03-03 | 2010-03-01 | 114.262 | 5,923 | -296 | 0.00% | 676,771 |
| 2010-03-02 | 2010-02-26 | 110.885 | 6,219 | -297 | 0.00% | 689,594 |
| 2010-02-18 | 2010-02-12 | 107.644 | 6,516 | -8,884 | 0.00% | 701,406 |
| 2010-02-17 | 2010-02-11 | 106.563 | 15,400 | -41,759 | 0.01% | 1,641,072 |
| 2010-02-12 | 2010-02-10 | 103.592 | 57,159 | +50,643 | 0.02% | 5,921,201 |
| 2010-02-05 | 2010-02-03 | 108.049 | 6,516 | -5,034 | 0.00% | 704,046 |
| 2010-02-04 | 2010-02-02 | 102.646 | 11,550 | +4,442 | 0.00% | 1,185,565 |
| 2010-02-03 | 2010-02-01 | 102.781 | 7,108 | -4,739 | 0.00% | 730,570 |
| 2010-02-02 | 2010-01-29 | 104.267 | 11,847 | +3,554 | 0.00% | 1,235,252 |
| 2010-02-01 | 2010-01-28 | 107.779 | 8,293 | +1,777 | 0.00% | 893,808 |
| 2010-01-29 | 2010-01-27 | 109.940 | 6,516 | -29,616 | 0.00% | 716,367 |
| 2010-01-28 | 2010-01-26 | 108.724 | 36,132 | +12,439 | 0.01% | 3,928,418 |
| 2010-01-27 | 2010-01-25 | 114.262 | 23,693 | -888 | 0.01% | 2,707,199 |
| 2010-01-26 | 2010-01-22 | 113.046 | 24,581 | -14,809 | 0.01% | 2,778,784 |
| 2010-01-25 | 2010-01-21 | 113.046 | 39,390 | +34,355 | 0.01% | 4,452,883 |
| 2010-01-22 | 2010-01-20 | 121.015 | 5,035 | -4,738 | 0.00% | 609,309 |
| 2010-01-21 | 2010-01-19 | 124.526 | 9,773 | +3,850 | 0.00% | 1,216,995 |
| 2010-01-20 | 2010-01-18 | 119.394 | 5,923 | +2,073 | 0.00% | 707,170 |
| 2010-01-19 | 2010-01-15 | 125.472 | 3,850 | -1,777 | 0.00% | 483,066 |
| 2010-01-18 | 2010-01-14 | 121.825 | 5,627 | -9,181 | 0.00% | 685,509 |
| 2010-01-15 | 2010-01-13 | 119.664 | 14,808 | +1,481 | 0.01% | 1,771,985 |
| 2010-01-14 | 2010-01-12 | 124.661 | 13,327 | +9,477 | 0.00% | 1,661,361 |
| 2010-01-13 | 2010-01-11 | 127.633 | 3,850 | -889 | 0.00% | 491,386 |
| 2010-01-12 | 2010-01-08 | 126.687 | 4,739 | +2,666 | 0.00% | 600,371 |
| 2010-01-11 | 2010-01-07 | 133.440 | 2,073 | -1,481 | 0.00% | 276,622 |
| 2010-01-08 | 2010-01-06 | 132.765 | 3,554 | -20,731 | 0.00% | 471,847 |
| 2010-01-07 | 2010-01-05 | 128.713 | 24,285 | +22,212 | 0.01% | 3,125,797 |
| 2010-01-04 | 2009-12-29 | 115.612 | 2,073 | +296 | 0.00% | 239,664 |
| 2009-12-30 | 2009-12-28 | 114.127 | 1,777 | -19,547 | 0.00% | 202,803 |
| 2009-12-29 | 2009-12-24 | 112.371 | 21,324 | +19,547 | 0.01% | 2,396,193 |
| 2009-12-18 | 2009-12-16 | 113.586 | 1,777 | +1,481 | 0.00% | 201,843 |
| 2009-12-07 | 2009-12-03 | 110.750 | 296 | -14,808 | 0.00% | 32,782 |
| 2009-12-04 | 2009-12-02 | 107.914 | 15,104 | +13,327 | 0.01% | 1,629,929 |
| 2009-11-19 | 2009-11-17 | 103.457 | 1,777 | +1,481 | 0.00% | 183,843 |
| 2009-11-13 | 2009-11-11 | 94.137 | 296 | -592 | 0.00% | 27,865 |
| 2009-11-10 | 2009-11-06 | 89.545 | 888 | -297 | 0.00% | 79,516 |
| 2009-10-14 | 2009-10-12 | 77.795 | 1,185 | +297 | 0.00% | 92,187 |
| 2009-09-30 | 2009-09-28 | 74.284 | 888 | -14,809 | 0.00% | 65,964 |
| 2009-09-29 | 2009-09-25 | 76.580 | 15,697 | +14,809 | 0.01% | 1,202,069 |
| 2009-09-21 | 2009-09-17 | 82.387 | 888 | -14,809 | 0.00% | 73,160 |
| 2009-09-18 | 2009-09-16 | 80.226 | 15,697 | +14,809 | 0.01% | 1,259,311 |
| 2009-08-20 | 2009-08-18 | 78.605 | 888 | -2,370 | 0.00% | 69,802 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,258 | +2,370 | 0.00% | 257,417 |
| 2009-07-22 | 2009-07-20 | 73.878 | 888 | -889 | 0.00% | 65,604 |
| 2009-07-17 | 2009-07-15 | 66.247 | 1,777 | -8,885 | 0.00% | 117,722 |
| 2009-07-16 | 2009-07-14 | 64.357 | 10,662 | +8,885 | 0.00% | 686,170 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,777 | -15,104 | 0.00% | 114,362 |
| 2009-07-13 | 2009-07-09 | 65.370 | 16,881 | +15,993 | 0.01% | 1,103,503 |
| 2009-07-10 | 2009-07-08 | 67.936 | 888 | -1,481 | 0.00% | 60,327 |
| 2009-06-30 | 2009-06-26 | 71.852 | 2,369 | -593 | 0.00% | 170,218 |
| 2009-06-25 | 2009-06-23 | 63.479 | 2,962 | -2,961 | 0.00% | 188,024 |
| 2009-06-24 | 2009-06-22 | 67.463 | 5,923 | +1,481 | 0.00% | 399,583 |
| 2009-06-18 | 2009-06-16 | 70.232 | 4,442 | +1,480 | 0.00% | 311,969 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,962 | -1,480 | 0.00% | 224,828 |
| 2009-06-11 | 2009-06-09 | 71.312 | 4,442 | +2,073 | 0.00% | 316,769 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,369 | -5,924 | 0.00% | 174,378 |
| 2009-06-09 | 2009-06-05 | 75.769 | 8,293 | +7,405 | 0.00% | 628,354 |
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-13 | 2009-05-11 | 63.135 | 846 | -26,784 | 0.00% | 53,412 |
| 2009-05-12 | 2009-05-08 | 64.199 | 27,630 | +26,784 | 0.01% | 1,773,825 |
| 2009-04-21 | 2009-04-17 | 54.835 | 846 | -282 | 0.00% | 46,391 |
| 2009-04-09 | 2009-04-07 | 47.529 | 1,128 | -282 | 0.00% | 53,612 |
| 2009-04-08 | 2009-04-06 | 47.812 | 1,410 | -282 | 0.00% | 67,416 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,692 | -21,145 | 0.00% | 71,537 |
| 2009-03-25 | 2009-03-23 | 41.073 | 22,837 | +21,145 | 0.01% | 937,991 |
| 2009-03-24 | 2009-03-20 | 38.094 | 1,692 | -563 | 0.00% | 64,455 |
| 2009-03-13 | 2009-03-11 | 33.412 | 2,255 | -1,692 | 0.00% | 75,344 |
| 2009-03-12 | 2009-03-10 | 32.135 | 3,947 | +1,692 | 0.00% | 126,837 |
| 2009-03-02 | 2009-02-26 | 32.348 | 2,255 | -1,410 | 0.00% | 72,945 |
| 2009-02-19 | 2009-02-17 | 35.256 | 3,665 | +564 | 0.00% | 129,215 |
| 2009-02-18 | 2009-02-16 | 37.739 | 3,101 | +1,409 | 0.00% | 117,029 |
| 2009-02-17 | 2009-02-13 | 37.952 | 1,692 | -1,409 | 0.00% | 64,215 |
| 2009-02-13 | 2009-02-11 | 39.442 | 3,101 | +1,409 | 0.00% | 122,309 |
| 2009-02-10 | 2009-02-06 | 41.073 | 1,692 | -7,048 | 0.00% | 69,496 |
| 2009-02-09 | 2009-02-05 | 39.371 | 8,740 | +6,485 | 0.00% | 344,101 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,255 | +563 | 0.00% | 82,063 |
| 2009-01-21 | 2009-01-19 | 38.732 | 1,692 | -28,193 | 0.00% | 65,535 |
| 2009-01-20 | 2009-01-16 | 37.952 | 29,885 | +28,193 | 0.01% | 1,134,196 |
| 2009-01-14 | 2009-01-12 | 40.435 | 1,692 | +282 | 0.00% | 68,416 |
| 2009-01-05 | 2008-12-31 | 40.364 | 1,410 | -12,687 | 0.00% | 56,913 |
| 2009-01-02 | 2008-12-29 | 38.236 | 14,097 | -7,048 | 0.01% | 539,010 |
| 2008-12-30 | 2008-12-24 | 37.101 | 21,145 | +19,735 | 0.01% | 784,496 |
| 2008-12-29 | 2008-12-22 | 39.725 | 1,410 | -2,819 | 0.00% | 56,013 |
| 2008-12-23 | 2008-12-19 | 41.712 | 4,229 | -14,097 | 0.00% | 176,399 |
| 2008-12-22 | 2008-12-18 | 44.336 | 18,326 | -14,097 | 0.01% | 812,510 |
| 2008-12-19 | 2008-12-17 | 42.492 | 32,423 | +28,194 | 0.01% | 1,377,721 |
| 2008-12-18 | 2008-12-16 | 39.513 | 4,229 | -19,454 | 0.00% | 167,099 |
| 2008-12-17 | 2008-12-15 | 38.520 | 23,683 | -15,224 | 0.01% | 912,258 |
| 2008-12-15 | 2008-12-11 | 43.698 | 38,907 | +30,449 | 0.01% | 1,700,160 |
| 2008-12-12 | 2008-12-10 | 40.790 | 8,458 | -61,744 | 0.00% | 344,998 |
| 2008-12-11 | 2008-12-09 | 35.824 | 70,202 | +37,779 | 0.03% | 2,514,908 |
| 2008-12-10 | 2008-12-08 | 34.405 | 32,423 | +846 | 0.01% | 1,115,517 |
| 2008-12-08 | 2008-12-04 | 30.433 | 31,577 | +16,071 | 0.01% | 960,969 |
| 2008-12-05 | 2008-12-03 | 31.213 | 15,506 | +14,096 | 0.01% | 483,987 |
| 2008-12-02 | 2008-11-28 | 30.504 | 1,410 | -2,819 | 0.00% | 43,010 |
| 2008-11-13 | 2008-11-11 | 29.581 | 4,229 | -14,097 | 0.00% | 125,099 |
| 2008-11-12 | 2008-11-10 | 31.993 | 18,326 | -18,044 | 0.01% | 586,308 |
| 2008-11-11 | 2008-11-07 | 28.233 | 36,370 | -282 | 0.01% | 1,026,851 |
| 2008-11-10 | 2008-11-06 | 28.092 | 36,652 | +35,242 | 0.01% | 1,029,613 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,410 | +282 | 0.00% | 68,316 |
| 2008-10-06 | 2008-10-02 | 58.453 | 1,128 | -7,048 | 0.00% | 65,935 |
| 2008-10-02 | 2008-09-29 | 58.169 | 8,176 | +7,048 | 0.00% | 475,594 |
| 2008-09-04 | 2008-09-02 | 90.092 | 1,128 | -4,229 | 0.00% | 101,623 |
| 2008-09-03 | 2008-09-01 | 92.220 | 5,357 | +4,229 | 0.00% | 494,022 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,128 | +846 | 0.00% | 102,584 |
| 2008-08-05 | 2008-08-01 | 99.314 | 282 | -282 | 0.00% | 28,006 |
| 2008-08-04 | 2008-07-31 | 101.300 | 564 | -282 | 0.00% | 57,133 |
| 2008-07-31 | 2008-07-29 | 98.604 | 846 | -7,048 | 0.00% | 83,419 |
| 2008-07-30 | 2008-07-28 | 97.895 | 7,894 | -3,665 | 0.00% | 772,783 |
| 2008-07-29 | 2008-07-25 | 95.483 | 11,559 | +2,819 | 0.00% | 1,103,689 |
| 2008-07-28 | 2008-07-24 | 101.584 | 8,740 | +8,458 | 0.00% | 887,842 |
| 2008-07-23 | 2008-07-21 | 106.266 | 282 | -282 | 0.00% | 29,967 |
| 2008-07-21 | 2008-07-17 | 109.103 | 564 | +282 | 0.00% | 61,534 |
| 2008-07-10 | 2008-07-08 | 97.469 | 282 | -1,410 | 0.00% | 27,486 |
| 2008-07-09 | 2008-07-07 | 98.321 | 1,692 | +1,410 | 0.00% | 166,358 |
| 2008-06-30 | 2008-06-26 | 100.023 | 282 | -14,097 | 0.00% | 28,207 |
| 2008-06-27 | 2008-06-25 | 100.023 | 14,379 | +14,097 | 0.01% | 1,438,232 |
| 2008-06-24 | 2008-06-20 | 97.895 | 282 | -564 | 0.00% | 27,606 |
| 2008-06-23 | 2008-06-19 | 105.840 | 846 | +564 | 0.00% | 89,541 |
| 2008-06-11 | 2008-06-06 | 110.948 | 282 | -11,559 | 0.00% | 31,287 |
| 2008-06-10 | 2008-06-05 | 106.975 | 11,841 | +11,559 | 0.00% | 1,266,692 |
| 2008-06-02 | 2008-05-29 | 118.041 | 282 | -846 | 0.00% | 33,288 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,128 | +846 | 0.00% | 128,510 |
| 2008-05-27 | 2008-05-23 | 121.271 | 282 | +282 | 0.00% | 34,198 |
| 2008-05-23 | 2008-05-21 | 123.711 | 0 | -279 | ||
| 2008-05-22 | 2008-05-20 | 118.831 | 279 | -836 | 0.00% | 33,154 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,115 | +558 | 0.00% | 132,977 |
| 2008-05-08 | 2008-05-06 | 108.928 | 557 | -279 | 0.00% | 60,673 |
| 2008-05-06 | 2008-05-02 | 104.910 | 836 | +279 | 0.00% | 87,705 |
| 2008-05-02 | 2008-04-29 | 103.475 | 557 | +278 | 0.00% | 57,635 |
| 2008-04-24 | 2008-04-22 | 94.003 | 279 | +279 | 0.00% | 26,227 |
| 2008-03-13 | 2008-03-11 | 82.952 | 0 | -2,787 | ||
| 2008-03-11 | 2008-03-07 | 81.230 | 2,787 | +2,787 | 0.00% | 226,388 |
| 2008-03-07 | 2008-03-05 | 84.100 | 0 | -2,787 | ||
| 2008-03-06 | 2008-03-04 | 87.401 | 2,787 | -5,574 | 0.00% | 243,587 |
| 2008-03-04 | 2008-02-29 | 94.720 | 8,361 | +8,361 | 0.00% | 791,957 |
| 2008-02-04 | 2008-01-31 | 93.716 | 0 | -1,394 | ||
| 2008-02-01 | 2008-01-30 | 99.169 | 1,394 | +1,394 | 0.00% | 138,242 |
| 2008-01-28 | 2008-01-24 | 86.109 | 0 | -1,951 | ||
| 2008-01-25 | 2008-01-23 | 88.980 | 1,951 | +1,951 | 0.00% | 173,599 |
| 2008-01-22 | 2008-01-18 | 99.169 | 0 | -13,936 | ||
| 2008-01-21 | 2008-01-17 | 102.614 | 13,936 | +13,936 | 0.01% | 1,430,025 |
| 2007-11-27 | 2007-11-23 | 93.716 | 0 | -1,394 | ||
| 2007-11-23 | 2007-11-21 | 89.554 | 1,394 | +1,394 | 0.00% | 124,838 |
| 2007-11-15 | 2007-11-13 | 94.720 | 0 | -1,951 | ||
| 2007-11-12 | 2007-11-08 | 101.609 | 1,951 | +1,951 | 0.00% | 198,239 |
| 2007-11-06 | 2007-11-02 | 113.664 | 0 | -279 | ||
| 2007-10-12 | 2007-10-10 | 110.651 | 279 | -1,393 | 0.00% | 30,872 |
| 2007-10-11 | 2007-10-09 | 111.081 | 1,672 | -1,394 | 0.00% | 185,728 |
| 2007-10-10 | 2007-10-08 | 110.651 | 3,066 | -279 | 0.00% | 339,255 |
| 2007-10-09 | 2007-10-05 | 109.933 | 3,345 | +2,788 | 0.00% | 367,726 |
| 2007-10-08 | 2007-10-04 | 106.058 | 557 | +278 | 0.00% | 59,074 |
| 2007-10-04 | 2007-10-02 | 119.405 | 279 | -7,246 | 0.00% | 33,314 |
| 2007-10-03 | 2007-09-28 | 114.813 | 7,525 | +278 | 0.00% | 863,965 |
| 2007-10-02 | 2007-09-27 | 116.535 | 7,247 | +6,968 | 0.00% | 844,527 |
| 2007-09-25 | 2007-09-21 | 106.489 | 279 | -1,393 | 0.00% | 29,710 |
| 2007-09-24 | 2007-09-20 | 104.623 | 1,672 | +836 | 0.00% | 174,930 |
| 2007-09-21 | 2007-09-19 | 98.882 | 836 | -1,394 | 0.00% | 82,666 |
| 2007-09-19 | 2007-09-17 | 97.160 | 2,230 | +1,394 | 0.00% | 216,667 |
| 2007-09-11 | 2007-09-07 | 95.581 | 836 | -9,198 | 0.00% | 79,906 |
| 2007-09-10 | 2007-09-06 | 96.873 | 10,034 | -1,393 | 0.00% | 972,025 |
| 2007-08-31 | 2007-08-29 | 92.998 | 11,427 | -279 | 0.00% | 1,062,690 |
| 2007-08-23 | 2007-08-21 | 79.795 | 11,706 | -3,623 | 0.00% | 934,077 |
| 2007-08-22 | 2007-08-20 | 76.063 | 15,329 | +2,787 | 0.01% | 1,165,975 |
| 2007-08-14 | 2007-08-10 | 88.836 | 12,542 | +1,393 | 0.00% | 1,114,184 |
| 2007-08-09 | 2007-08-07 | 83.670 | 11,149 | -557 | 0.00% | 932,833 |
| 2007-08-08 | 2007-08-06 | 86.827 | 11,706 | +557 | 0.00% | 1,016,397 |
| 2007-08-02 | 2007-07-31 | 102.327 | 11,149 | -5,574 | 0.00% | 1,140,840 |
| 2007-07-30 | 2007-07-26 | 100.317 | 16,723 | -279 | 0.01% | 1,677,609 |
| 2007-07-26 | 2007-07-24 | 101.753 | 17,002 | +9,198 | 0.01% | 1,729,998 |
| 2007-07-19 | 2007-07-17 | 99.743 | 7,804 | -279 | 0.00% | 778,398 |
| 2007-07-11 | 2007-07-09 | 100.605 | 8,083 | -1,393 | 0.00% | 813,186 |
| 2007-07-10 | 2007-07-06 | 96.586 | 9,476 | +8,082 | 0.00% | 915,250 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,394 | +1,394 | 0.00% | 134,441 |
| 2007-06-28 | 2007-06-26 | 76.350 | 0 | -4,181 | ||
| 2007-06-27 | 2007-06-25 | 78.073 | 4,181 | +4,181 | 0.00% | 326,421 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy