History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 211,300 | +0 | 0.01% | 2,222,876 |
| 2025-10-13 | 2025-10-09 | 10.470 | 211,300 | +0 | 0.01% | 2,212,311 |
| 2025-10-10 | 2025-10-08 | 10.280 | 211,300 | +0 | 0.01% | 2,172,164 |
| 2025-10-09 | 2025-10-06 | 10.360 | 211,300 | +0 | 0.01% | 2,189,068 |
| 2025-10-08 | 2025-10-03 | 10.350 | 211,300 | +0 | 0.01% | 2,186,955 |
| 2025-10-06 | 2025-10-02 | 10.220 | 211,300 | +0 | 0.01% | 2,159,486 |
| 2025-10-03 | 2025-09-30 | 10.180 | 211,300 | +0 | 0.01% | 2,151,034 |
| 2025-10-02 | 2025-09-29 | 10.290 | 211,300 | +0 | 0.01% | 2,174,277 |
| 2025-09-30 | 2025-09-26 | 10.310 | 211,300 | +0 | 0.01% | 2,178,503 |
| 2025-09-29 | 2025-09-25 | 10.170 | 211,300 | +0 | 0.01% | 2,148,921 |
| 2025-09-26 | 2025-09-24 | 10.310 | 211,300 | +0 | 0.01% | 2,178,503 |
| 2025-09-25 | 2025-09-23 | 10.340 | 211,300 | +0 | 0.01% | 2,184,842 |
| 2025-09-24 | 2025-09-22 | 10.370 | 211,300 | +0 | 0.01% | 2,191,181 |
| 2025-09-23 | 2025-09-19 | 10.630 | 211,300 | +0 | 0.01% | 2,246,119 |
| 2025-09-22 | 2025-09-18 | 9.980 | 211,300 | +0 | 0.01% | 2,108,774 |
| 2025-09-19 | 2025-09-17 | 10.380 | 211,300 | -46,000 | 0.01% | 2,193,294 |
| 2025-09-17 | 2025-09-15 | 9.800 | 257,300 | -6,000 | 0.01% | 2,521,540 |
| 2025-09-11 | 2025-09-09 | 9.804 | 263,300 | +5,472 | 0.01% | 2,581,321 |
| 2025-09-03 | 2025-09-01 | 9.579 | 257,828 | -7,834 | 0.01% | 2,469,749 |
| 2025-09-01 | 2025-08-28 | 9.211 | 265,662 | +9,792 | 0.01% | 2,447,124 |
| 2025-08-28 | 2025-08-26 | 9.651 | 255,870 | -39,169 | 0.01% | 2,469,285 |
| 2025-08-20 | 2025-08-18 | 9.467 | 295,039 | +3,917 | 0.01% | 2,793,053 |
| 2025-08-18 | 2025-08-14 | 9.497 | 291,122 | +39,169 | 0.01% | 2,764,891 |
| 2025-08-08 | 2025-08-06 | 9.783 | 251,953 | -39,169 | 0.01% | 2,464,932 |
| 2025-08-07 | 2025-08-05 | 9.467 | 291,122 | -19,584 | 0.01% | 2,755,972 |
| 2025-08-06 | 2025-08-04 | 9.365 | 310,706 | -25,460 | 0.01% | 2,909,638 |
| 2025-08-05 | 2025-08-01 | 9.140 | 336,166 | +19,584 | 0.01% | 3,072,535 |
| 2025-08-04 | 2025-07-31 | 9.150 | 316,582 | +1,959 | 0.01% | 2,896,771 |
| 2025-07-28 | 2025-07-24 | 9.834 | 314,623 | -43,086 | 0.01% | 3,094,117 |
| 2025-07-25 | 2025-07-23 | 9.661 | 357,709 | -3,917 | 0.01% | 3,455,739 |
| 2025-07-24 | 2025-07-22 | 9.620 | 361,626 | -19,584 | 0.01% | 3,478,809 |
| 2025-07-18 | 2025-07-16 | 8.384 | 381,210 | -9,792 | 0.01% | 3,196,152 |
| 2025-07-14 | 2025-07-10 | 8.435 | 391,002 | +3,917 | 0.01% | 3,298,215 |
| 2025-07-11 | 2025-07-09 | 8.272 | 387,085 | +3,916 | 0.01% | 3,201,926 |
| 2025-07-08 | 2025-07-04 | 8.262 | 383,169 | +3,917 | 0.01% | 3,165,621 |
| 2025-06-30 | 2025-06-26 | 7.884 | 379,252 | -5,875 | 0.01% | 2,989,959 |
| 2025-06-27 | 2025-06-25 | 7.904 | 385,127 | +5,875 | 0.01% | 3,044,142 |
| 2025-06-26 | 2025-06-24 | 7.966 | 379,252 | +5,876 | 0.01% | 3,020,943 |
| 2025-06-24 | 2025-06-20 | 7.976 | 373,376 | +5,875 | 0.01% | 2,977,950 |
| 2025-06-16 | 2025-06-12 | 8.272 | 367,501 | -1,958 | 0.01% | 3,039,930 |
| 2025-06-13 | 2025-06-11 | 8.476 | 369,459 | +19,584 | 0.01% | 3,131,586 |
| 2025-06-12 | 2025-06-10 | 8.425 | 349,875 | +1,958 | 0.01% | 2,947,724 |
| 2025-06-09 | 2025-06-05 | 8.588 | 347,917 | +1,959 | 0.01% | 2,988,076 |
| 2025-06-06 | 2025-06-04 | 10.220 | 345,958 | -7,834 | 0.01% | 3,535,827 |
| 2025-06-05 | 2025-06-03 | 10.035 | 353,792 | +22,201 | 0.01% | 3,550,360 |
| 2025-06-04 | 2025-06-02 | 9.959 | 331,591 | +18,355 | 0.01% | 3,302,279 |
| 2025-05-28 | 2025-05-26 | 9.926 | 313,236 | +9,178 | 0.01% | 3,109,244 |
| 2025-05-23 | 2025-05-21 | 10.035 | 304,058 | -3,671 | 0.01% | 3,051,271 |
| 2025-05-15 | 2025-05-13 | 9.316 | 307,729 | -3,671 | 0.01% | 2,866,813 |
| 2025-04-25 | 2025-04-23 | 8.651 | 311,400 | +17,896 | 0.01% | 2,694,039 |
| 2025-04-14 | 2025-04-10 | 8.510 | 293,504 | +3,671 | 0.01% | 2,497,640 |
| 2025-04-10 | 2025-04-08 | 8.303 | 289,833 | -18,355 | 0.01% | 2,406,399 |
| 2025-04-09 | 2025-04-07 | 7.998 | 308,188 | +9,178 | 0.01% | 2,464,771 |
| 2025-04-08 | 2025-04-03 | 9.022 | 299,010 | +3,671 | 0.01% | 2,697,620 |
| 2025-04-01 | 2025-03-28 | 9.196 | 295,339 | +32,214 | 0.01% | 2,715,989 |
| 2025-03-27 | 2025-03-25 | 9.599 | 263,125 | -12,849 | 0.01% | 2,525,822 |
| 2025-03-21 | 2025-03-19 | 9.632 | 275,974 | +18,355 | 0.01% | 2,658,185 |
| 2025-03-20 | 2025-03-18 | 9.599 | 257,619 | +18,356 | 0.01% | 2,472,968 |
| 2025-03-19 | 2025-03-17 | 9.610 | 239,263 | +27,533 | 0.01% | 2,299,370 |
| 2025-03-18 | 2025-03-14 | 9.490 | 211,730 | -14,685 | 0.01% | 2,009,395 |
| 2025-03-17 | 2025-03-13 | 9.458 | 226,415 | -18,355 | 0.01% | 2,141,360 |
| 2025-02-28 | 2025-02-26 | 8.956 | 244,770 | -18,355 | 0.01% | 2,192,274 |
| 2025-02-26 | 2025-02-24 | 8.760 | 263,125 | -18,356 | 0.01% | 2,305,064 |
| 2025-02-25 | 2025-02-21 | 8.401 | 281,481 | +55,066 | 0.01% | 2,364,658 |
| 2025-02-11 | 2025-02-07 | 8.956 | 226,415 | +3,672 | 0.01% | 2,027,878 |
| 2025-02-07 | 2025-02-05 | 8.946 | 222,743 | +9,177 | 0.01% | 1,992,563 |
| 2025-02-06 | 2025-02-04 | 8.978 | 213,566 | -1,835 | 0.01% | 1,917,450 |
| 2025-02-05 | 2025-02-03 | 8.858 | 215,401 | +1,835 | 0.01% | 1,908,108 |
| 2025-02-04 | 2025-01-28 | 8.967 | 213,566 | -1,835 | 0.01% | 1,915,123 |
| 2025-01-27 | 2025-01-23 | 8.739 | 215,401 | +3,671 | 0.01% | 1,882,291 |
| 2025-01-14 | 2025-01-10 | 8.640 | 211,730 | +3,671 | 0.01% | 1,829,449 |
| 2025-01-13 | 2025-01-09 | 8.935 | 208,059 | -3,671 | 0.01% | 1,858,939 |
| 2025-01-10 | 2025-01-08 | 9.000 | 211,730 | +14,684 | 0.01% | 1,905,580 |
| 2025-01-08 | 2025-01-06 | 9.512 | 197,046 | +7,342 | 0.01% | 1,874,333 |
| 2025-01-06 | 2025-01-02 | 9.501 | 189,704 | +18,356 | 0.01% | 1,802,427 |
| 2024-12-30 | 2024-12-24 | 9.436 | 171,348 | +5,506 | 0.00% | 1,616,820 |
| 2024-12-27 | 2024-12-20 | 9.458 | 165,842 | +14,685 | 0.00% | 1,568,480 |
| 2024-12-23 | 2024-12-19 | 9.719 | 151,157 | +5,506 | 0.00% | 1,469,122 |
| 2024-11-14 | 2024-11-12 | 10.547 | 145,651 | +5,507 | 0.00% | 1,536,221 |
| 2024-11-05 | 2024-11-01 | 11.245 | 140,144 | -5,507 | 0.00% | 1,575,865 |
| 2024-10-31 | 2024-10-29 | 11.656 | 145,651 | +42,218 | 0.00% | 1,697,648 |
| 2024-10-30 | 2024-10-28 | 11.812 | 103,433 | +2,487 | 0.00% | 1,221,739 |
| 2024-10-22 | 2024-10-18 | 11.901 | 100,946 | -5,374 | 0.00% | 1,201,379 |
| 2024-10-21 | 2024-10-17 | 11.455 | 106,320 | +5,374 | 0.00% | 1,217,856 |
| 2024-10-17 | 2024-10-15 | 11.857 | 100,946 | +17,914 | 0.00% | 1,196,871 |
| 2024-10-15 | 2024-10-10 | 12.392 | 83,032 | -8,957 | 0.00% | 1,028,969 |
| 2024-10-14 | 2024-10-09 | 11.388 | 91,989 | +7,165 | 0.00% | 1,047,538 |
| 2024-10-09 | 2024-10-07 | 13.263 | 84,824 | -7,165 | 0.00% | 1,125,042 |
| 2024-10-07 | 2024-10-03 | 12.325 | 91,989 | -4,658 | 0.00% | 1,133,806 |
| 2024-10-03 | 2024-09-30 | 12.258 | 96,647 | -7,166 | 0.00% | 1,184,744 |
| 2024-09-30 | 2024-09-26 | 11.455 | 103,813 | -7,165 | 0.00% | 1,189,140 |
| 2024-09-27 | 2024-09-25 | 11.019 | 110,978 | +7,165 | 0.00% | 1,222,891 |
| 2024-09-26 | 2024-09-24 | 11.388 | 103,813 | +1,792 | 0.00% | 1,182,186 |
| 2024-09-19 | 2024-09-16 | 9.936 | 102,021 | +5,374 | 0.00% | 1,013,709 |
| 2024-09-02 | 2024-08-29 | 11.164 | 96,647 | -17,914 | 0.00% | 1,079,002 |
| 2024-08-29 | 2024-08-27 | 11.343 | 114,561 | -16,123 | 0.00% | 1,299,464 |
| 2024-08-28 | 2024-08-26 | 10.986 | 130,684 | +3,583 | 0.00% | 1,435,659 |
| 2024-08-19 | 2024-08-15 | 11.209 | 127,101 | -5,374 | 0.00% | 1,424,677 |
| 2024-08-08 | 2024-08-06 | 10.628 | 132,475 | +5,374 | 0.00% | 1,408,006 |
| 2024-08-07 | 2024-08-05 | 10.729 | 127,101 | +17,914 | 0.00% | 1,363,660 |
| 2024-08-02 | 2024-07-31 | 11.388 | 109,187 | +17,914 | 0.00% | 1,243,383 |
| 2024-07-30 | 2024-07-26 | 10.874 | 91,273 | +16,929 | 0.00% | 992,510 |
| 2024-07-12 | 2024-07-10 | 11.477 | 74,344 | +12,540 | 0.00% | 853,243 |
| 2024-07-02 | 2024-06-27 | 12.303 | 61,804 | +3,583 | 0.00% | 760,382 |
| 2024-06-28 | 2024-06-26 | 12.705 | 58,221 | +1,791 | 0.00% | 739,700 |
| 2024-06-26 | 2024-06-24 | 26.362 | 56,430 | +17,238 | 0.00% | 1,487,621 |
| 2024-06-24 | 2024-06-20 | 27.648 | 39,192 | +9,953 | 0.00% | 1,083,588 |
| 2024-06-14 | 2024-06-12 | 29.545 | 29,239 | +2,489 | 0.00% | 863,866 |
| 2024-06-07 | 2024-06-05 | 28.259 | 26,750 | +3,732 | 0.00% | 755,929 |
| 2024-06-06 | 2024-06-04 | 28.195 | 23,018 | +8,710 | 0.00% | 648,986 |
| 2024-05-24 | 2024-05-22 | 30.606 | 14,308 | +2,488 | 0.00% | 437,909 |
| 2024-05-14 | 2024-05-10 | 31.570 | 11,820 | -8,709 | 0.00% | 373,162 |
| 2024-05-03 | 2024-04-30 | 27.391 | 20,529 | -2,489 | 0.00% | 562,310 |
| 2024-04-30 | 2024-04-26 | 26.652 | 23,018 | +2,489 | 0.00% | 613,466 |
| 2024-04-29 | 2024-04-25 | 27.648 | 20,529 | -4,977 | 0.00% | 567,590 |
| 2024-04-26 | 2024-04-24 | 26.877 | 25,506 | +3,732 | 0.00% | 685,515 |
| 2024-04-24 | 2024-04-22 | 27.905 | 21,774 | +1,245 | 0.00% | 607,612 |
| 2024-04-12 | 2024-04-10 | 27.809 | 20,529 | -1,245 | 0.00% | 570,890 |
| 2024-04-11 | 2024-04-09 | 27.262 | 21,774 | +2,489 | 0.00% | 593,612 |
| 2024-04-05 | 2024-04-02 | 26.169 | 19,285 | +6,221 | 0.00% | 504,676 |
| 2024-03-28 | 2024-03-26 | 26.877 | 13,064 | +1,244 | 0.00% | 351,116 |
| 2024-01-18 | 2024-01-16 | 25.623 | 11,820 | -124,420 | 0.00% | 302,862 |
| 2024-01-12 | 2024-01-10 | 25.687 | 136,240 | +124,420 | 0.01% | 3,499,612 |
| 2024-01-09 | 2024-01-05 | 26.298 | 11,820 | -311,051 | 0.00% | 310,842 |
| 2024-01-08 | 2024-01-04 | 26.009 | 322,871 | -124,420 | 0.02% | 8,397,423 |
| 2024-01-05 | 2024-01-03 | 25.494 | 447,291 | +435,471 | 0.03% | 11,403,333 |
| 2023-12-01 | 2023-11-29 | 23.276 | 11,820 | -3,110 | 0.00% | 275,121 |
| 2023-11-17 | 2023-11-15 | 22.183 | 14,930 | -1,245 | 0.00% | 331,190 |
| 2023-11-16 | 2023-11-14 | 21.636 | 16,175 | +1,245 | 0.00% | 349,968 |
| 2023-11-13 | 2023-11-09 | 21.861 | 14,930 | -3,733 | 0.00% | 326,390 |
| 2023-11-10 | 2023-11-08 | 20.929 | 18,663 | +1,244 | 0.00% | 390,599 |
| 2023-11-06 | 2023-11-02 | 21.508 | 17,419 | +2,489 | 0.00% | 374,643 |
| 2023-10-25 | 2023-10-20 | 22.794 | 14,930 | -2,489 | 0.00% | 340,310 |
| 2023-10-24 | 2023-10-19 | 22.440 | 17,419 | +2,489 | 0.00% | 390,883 |
| 2023-10-18 | 2023-10-16 | 23.115 | 14,930 | -1,245 | 0.00% | 345,110 |
| 2023-10-17 | 2023-10-13 | 22.729 | 16,175 | -1,244 | 0.00% | 367,648 |
| 2023-10-16 | 2023-10-12 | 22.601 | 17,419 | +1,244 | 0.00% | 393,683 |
| 2023-10-13 | 2023-10-11 | 22.987 | 16,175 | -1,244 | 0.00% | 371,808 |
| 2023-10-12 | 2023-10-10 | 23.308 | 17,419 | +2,489 | 0.00% | 406,003 |
| 2023-09-21 | 2023-09-19 | 25.044 | 14,930 | -1,245 | 0.00% | 373,909 |
| 2023-09-18 | 2023-09-14 | 23.372 | 16,175 | -622 | 0.00% | 378,048 |
| 2023-09-07 | 2023-09-05 | 21.733 | 16,797 | -2,488 | 0.00% | 365,045 |
| 2023-09-05 | 2023-08-31 | 19.804 | 19,285 | -9,332 | 0.00% | 381,917 |
| 2023-08-31 | 2023-08-29 | 18.872 | 28,617 | -1,244 | 0.00% | 540,046 |
| 2023-08-23 | 2023-08-21 | 17.200 | 29,861 | -3,733 | 0.00% | 513,602 |
| 2023-08-14 | 2023-08-10 | 19.386 | 33,594 | -1,244 | 0.00% | 651,250 |
| 2023-08-09 | 2023-08-07 | 18.486 | 34,838 | -2,488 | 0.00% | 644,005 |
| 2023-08-04 | 2023-08-02 | 18.196 | 37,326 | +12,442 | 0.00% | 679,198 |
| 2023-07-06 | 2023-07-04 | 68.250 | 24,884 | +7,465 | 0.00% | 1,698,324 |
| 2023-07-05 | 2023-07-03 | 68.859 | 17,419 | +8,886 | 0.00% | 1,199,455 |
| 2023-07-03 | 2023-06-29 | 65.964 | 8,533 | +656 | 0.00% | 562,875 |
| 2023-06-23 | 2023-06-20 | 63.527 | 7,877 | +1,313 | 0.00% | 500,402 |
| 2023-06-21 | 2023-06-19 | 64.898 | 6,564 | +3,282 | 0.00% | 425,991 |
| 2023-06-09 | 2023-06-07 | 63.527 | 3,282 | -1,313 | 0.00% | 208,496 |
| 2023-06-06 | 2023-06-02 | 61.851 | 4,595 | +657 | 0.00% | 284,206 |
| 2023-06-05 | 2023-06-01 | 60.450 | 3,938 | +1,312 | 0.00% | 238,051 |
| 2023-05-25 | 2023-05-23 | 78.152 | 2,626 | +657 | 0.00% | 205,227 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,969 | +656 | 0.00% | 170,979 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,313 | -656 | 0.00% | 112,015 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,969 | -3,939 | 0.00% | 159,580 |
| 2023-04-13 | 2023-04-11 | 77.695 | 5,908 | -6,564 | 0.00% | 459,021 |
| 2023-04-12 | 2023-04-06 | 82.113 | 12,472 | -3,282 | 0.00% | 1,024,111 |
| 2023-04-11 | 2023-04-04 | 85.160 | 15,754 | +6,564 | 0.00% | 1,341,606 |
| 2023-04-06 | 2023-04-03 | 84.093 | 9,190 | -13,128 | 0.00% | 772,817 |
| 2023-04-04 | 2023-03-31 | 85.617 | 22,318 | +10,503 | 0.00% | 1,910,794 |
| 2023-04-03 | 2023-03-30 | 83.179 | 11,815 | +9,846 | 0.00% | 982,763 |
| 2023-03-03 | 2023-03-01 | 72.515 | 1,969 | -1,313 | 0.00% | 142,782 |
| 2023-02-14 | 2023-02-10 | 71.449 | 3,282 | +1,313 | 0.00% | 234,495 |
| 2023-02-02 | 2023-01-31 | 76.628 | 1,969 | +656 | 0.00% | 150,881 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,313 | -656 | 0.00% | 104,414 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,969 | -111,591 | 0.00% | 137,683 |
| 2023-01-04 | 2022-12-30 | 72.515 | 113,560 | +657 | 0.02% | 8,234,830 |
| 2022-12-20 | 2022-12-16 | 78.000 | 112,903 | -1,313 | 0.02% | 8,806,386 |
| 2022-12-16 | 2022-12-14 | 78.152 | 114,216 | -656 | 0.02% | 8,926,200 |
| 2022-12-15 | 2022-12-13 | 75.410 | 114,872 | -196,925 | 0.02% | 8,662,468 |
| 2022-12-14 | 2022-12-12 | 76.324 | 311,797 | -98,462 | 0.05% | 23,797,533 |
| 2022-12-13 | 2022-12-09 | 75.867 | 410,259 | -156,883 | 0.07% | 31,125,028 |
| 2022-12-09 | 2022-12-07 | 75.867 | 567,142 | -3,282 | 0.09% | 43,027,235 |
| 2022-12-07 | 2022-12-05 | 72.668 | 570,424 | +26,257 | 0.09% | 41,451,329 |
| 2022-12-05 | 2022-12-01 | 76.324 | 544,167 | +32,821 | 0.09% | 41,532,896 |
| 2022-12-02 | 2022-11-30 | 78.761 | 511,346 | +72,862 | 0.08% | 40,274,271 |
| 2022-12-01 | 2022-11-29 | 75.105 | 438,484 | +16,410 | 0.07% | 32,932,368 |
| 2022-11-30 | 2022-11-28 | 73.734 | 422,074 | +18,380 | 0.07% | 31,121,194 |
| 2022-11-29 | 2022-11-25 | 76.628 | 403,694 | +303,263 | 0.06% | 30,934,462 |
| 2022-11-28 | 2022-11-24 | 72.363 | 100,431 | +65,641 | 0.02% | 7,267,477 |
| 2022-11-25 | 2022-11-23 | 72.972 | 34,790 | +656 | 0.01% | 2,538,705 |
| 2022-11-24 | 2022-11-22 | 70.687 | 34,134 | +32,821 | 0.01% | 2,412,834 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,313 | -32,821 | 0.00% | 130,817 |
| 2022-09-16 | 2022-09-14 | 104.050 | 34,134 | -1,312 | 0.01% | 3,551,650 |
| 2022-09-08 | 2022-09-06 | 108.011 | 35,446 | +1,312 | 0.01% | 3,828,563 |
| 2022-08-29 | 2022-08-25 | 97.042 | 34,134 | -33,477 | 0.01% | 3,312,447 |
| 2022-08-26 | 2022-08-24 | 88.968 | 67,611 | -114,872 | 0.01% | 6,015,234 |
| 2022-08-25 | 2022-08-23 | 89.425 | 182,483 | -9,190 | 0.03% | 16,318,596 |
| 2022-08-24 | 2022-08-22 | 87.140 | 191,673 | -6,564 | 0.03% | 16,702,414 |
| 2022-08-23 | 2022-08-19 | 87.140 | 198,237 | -34,790 | 0.03% | 17,274,402 |
| 2022-08-19 | 2022-08-17 | 83.941 | 233,027 | -98,462 | 0.04% | 19,560,508 |
| 2022-08-12 | 2022-08-10 | 81.503 | 331,489 | -656 | 0.05% | 27,017,502 |
| 2022-08-10 | 2022-08-08 | 78.914 | 332,145 | +131,282 | 0.05% | 26,210,769 |
| 2022-07-21 | 2022-07-19 | 75.105 | 200,863 | +164,104 | 0.03% | 15,085,828 |
| 2022-07-19 | 2022-07-15 | 69.468 | 36,759 | -16,411 | 0.01% | 2,553,588 |
| 2022-07-15 | 2022-07-13 | 65.812 | 53,170 | +32,821 | 0.01% | 3,499,232 |
| 2022-07-14 | 2022-07-12 | 67.640 | 20,349 | +16,411 | 0.00% | 1,376,412 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,938 | +390 | 0.00% | 327,627 |
| 2022-06-29 | 2022-06-27 | 82.182 | 3,548 | -592 | 0.00% | 291,581 |
| 2022-06-22 | 2022-06-20 | 79.814 | 4,140 | +592 | 0.00% | 330,432 |
| 2022-06-20 | 2022-06-16 | 85.902 | 3,548 | +591 | 0.00% | 304,780 |
| 2022-06-17 | 2022-06-15 | 93.173 | 2,957 | +1,774 | 0.00% | 275,513 |
| 2022-06-14 | 2022-06-10 | 94.695 | 1,183 | +592 | 0.00% | 112,024 |
| 2022-06-06 | 2022-06-01 | 90.975 | 591 | -1,183 | 0.00% | 53,766 |
| 2022-06-02 | 2022-05-31 | 87.255 | 1,774 | +1,183 | 0.00% | 154,790 |
| 2022-05-30 | 2022-05-26 | 88.946 | 591 | -592 | 0.00% | 52,567 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,183 | -591 | 0.00% | 96,621 |
| 2022-04-28 | 2022-04-26 | 70.176 | 1,774 | -1,183 | 0.00% | 124,492 |
| 2022-04-27 | 2022-04-25 | 71.021 | 2,957 | -1,774 | 0.00% | 210,010 |
| 2022-04-26 | 2022-04-22 | 76.771 | 4,731 | +2,957 | 0.00% | 363,202 |
| 2022-04-22 | 2022-04-20 | 74.741 | 1,774 | -5,322 | 0.00% | 132,591 |
| 2022-04-21 | 2022-04-19 | 81.505 | 7,096 | +5,913 | 0.00% | 578,362 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,183 | -1,774 | 0.00% | 104,023 |
| 2022-04-08 | 2022-04-06 | 79.645 | 2,957 | +1,774 | 0.00% | 235,511 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,183 | -1,774 | 0.00% | 100,422 |
| 2022-03-29 | 2022-03-25 | 78.123 | 2,957 | +1,774 | 0.00% | 231,011 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,183 | -591 | 0.00% | 69,455 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,774 | -1,774 | 0.00% | 113,633 |
| 2022-01-13 | 2022-01-11 | 53.706 | 3,548 | -2,957 | 0.00% | 190,548 |
| 2022-01-10 | 2022-01-06 | 53.165 | 6,505 | +2,957 | 0.00% | 345,835 |
| 2022-01-05 | 2022-01-03 | 54.991 | 3,548 | -592 | 0.00% | 195,107 |
| 2021-12-30 | 2021-12-28 | 53.503 | 4,140 | +592 | 0.00% | 221,501 |
| 2021-12-29 | 2021-12-24 | 56.276 | 3,548 | -592 | 0.00% | 199,667 |
| 2021-12-28 | 2021-12-22 | 55.261 | 4,140 | +592 | 0.00% | 228,782 |
| 2021-12-21 | 2021-12-17 | 59.726 | 3,548 | -592 | 0.00% | 211,906 |
| 2021-12-20 | 2021-12-16 | 60.064 | 4,140 | -1,774 | 0.00% | 248,664 |
| 2021-12-17 | 2021-12-15 | 48.362 | 5,914 | -1,182 | 0.00% | 286,014 |
| 2021-12-09 | 2021-12-07 | 46.333 | 7,096 | +591 | 0.00% | 328,779 |
| 2021-12-07 | 2021-12-03 | 48.294 | 6,505 | -591 | 0.00% | 314,156 |
| 2021-12-06 | 2021-12-02 | 46.062 | 7,096 | -592 | 0.00% | 326,859 |
| 2021-12-03 | 2021-12-01 | 44.642 | 7,688 | -2,365 | 0.00% | 343,207 |
| 2021-12-01 | 2021-11-29 | 41.328 | 10,053 | -1,183 | 0.00% | 415,467 |
| 2021-11-30 | 2021-11-26 | 40.448 | 11,236 | +2,365 | 0.00% | 454,477 |
| 2021-11-29 | 2021-11-25 | 42.004 | 8,871 | +592 | 0.00% | 372,618 |
| 2021-11-26 | 2021-11-24 | 43.289 | 8,279 | -592 | 0.00% | 358,391 |
| 2021-11-25 | 2021-11-23 | 41.531 | 8,871 | -1,182 | 0.00% | 368,417 |
| 2021-11-23 | 2021-11-19 | 39.501 | 10,053 | -1,183 | 0.00% | 397,107 |
| 2021-11-22 | 2021-11-18 | 39.096 | 11,236 | +591 | 0.00% | 439,277 |
| 2021-11-17 | 2021-11-15 | 38.893 | 10,645 | +592 | 0.00% | 414,012 |
| 2021-11-15 | 2021-11-11 | 40.719 | 10,053 | -1,183 | 0.00% | 409,347 |
| 2021-11-11 | 2021-11-09 | 40.042 | 11,236 | +1,183 | 0.00% | 449,917 |
| 2021-11-10 | 2021-11-08 | 40.922 | 10,053 | -1,774 | 0.00% | 411,387 |
| 2021-11-08 | 2021-11-04 | 40.787 | 11,827 | +1,774 | 0.00% | 482,382 |
| 2021-11-05 | 2021-11-03 | 41.598 | 10,053 | -1,774 | 0.00% | 418,187 |
| 2021-11-04 | 2021-11-02 | 39.163 | 11,827 | +591 | 0.00% | 463,183 |
| 2021-11-03 | 2021-11-01 | 40.584 | 11,236 | -1,774 | 0.00% | 455,997 |
| 2021-11-02 | 2021-10-29 | 39.028 | 13,010 | +591 | 0.00% | 507,753 |
| 2021-11-01 | 2021-10-28 | 38.960 | 12,419 | +1,183 | 0.00% | 483,847 |
| 2021-10-28 | 2021-10-26 | 42.680 | 11,236 | +3,548 | 0.00% | 479,557 |
| 2021-10-27 | 2021-10-25 | 46.536 | 7,688 | +592 | 0.00% | 357,768 |
| 2021-10-26 | 2021-10-22 | 45.859 | 7,096 | +591 | 0.00% | 325,419 |
| 2021-10-25 | 2021-10-21 | 47.280 | 6,505 | -591 | 0.00% | 307,556 |
| 2021-10-22 | 2021-10-20 | 45.859 | 7,096 | +1,182 | 0.00% | 325,419 |
| 2021-10-21 | 2021-10-19 | 51.338 | 5,914 | -591 | 0.00% | 303,614 |
| 2021-10-20 | 2021-10-18 | 53.773 | 6,505 | -591 | 0.00% | 349,795 |
| 2021-10-15 | 2021-10-11 | 48.092 | 7,096 | -592 | 0.00% | 341,258 |
| 2021-10-12 | 2021-10-08 | 46.062 | 7,688 | +1,183 | 0.00% | 354,128 |
| 2021-10-04 | 2021-09-29 | 48.497 | 6,505 | +591 | 0.00% | 315,476 |
| 2021-09-09 | 2021-09-07 | 53.435 | 5,914 | -1,182 | 0.00% | 316,015 |
| 2021-07-20 | 2021-07-16 | 41.057 | 7,096 | -592 | 0.00% | 291,341 |
| 2021-07-15 | 2021-07-13 | 36.525 | 7,688 | -2,957 | 0.00% | 280,806 |
| 2021-06-24 | 2021-06-22 | 42.140 | 10,645 | -591 | 0.00% | 448,584 |
| 2021-06-23 | 2021-06-21 | 42.672 | 11,236 | +1,227 | 0.00% | 479,461 |
| 2021-05-25 | 2021-05-21 | 37.964 | 10,009 | -52,682 | 0.00% | 379,984 |
| 2021-05-14 | 2021-05-12 | 41.077 | 62,691 | +52,682 | 0.01% | 2,575,179 |
| 2021-05-05 | 2021-05-03 | 35.459 | 10,009 | -1,054 | 0.00% | 354,905 |
| 2021-05-04 | 2021-04-30 | 35.193 | 11,063 | +1,054 | 0.00% | 389,339 |
| 2021-04-21 | 2021-04-19 | 38.496 | 10,009 | -52,682 | 0.00% | 385,304 |
| 2021-04-20 | 2021-04-16 | 40.850 | 62,691 | +52,682 | 0.01% | 2,560,899 |
| 2021-04-07 | 2021-03-31 | 34.927 | 10,009 | -3,161 | 0.00% | 349,586 |
| 2021-03-31 | 2021-03-29 | 36.256 | 13,170 | -2,108 | 0.00% | 477,490 |
| 2021-03-26 | 2021-03-24 | 29.992 | 15,278 | -65,851 | 0.00% | 458,214 |
| 2021-03-23 | 2021-03-19 | 32.194 | 81,129 | +68,486 | 0.02% | 2,611,843 |
| 2021-03-09 | 2021-03-05 | 32.384 | 12,643 | -395,109 | 0.00% | 409,425 |
| 2021-03-08 | 2021-03-04 | 34.737 | 407,752 | -527 | 0.08% | 14,164,205 |
| 2021-03-05 | 2021-03-03 | 33.788 | 408,279 | +392,475 | 0.08% | 13,795,011 |
| 2021-03-04 | 2021-03-02 | 31.131 | 15,804 | +2,634 | 0.00% | 491,990 |
| 2021-02-08 | 2021-02-04 | 23.082 | 13,170 | -5,268 | 0.00% | 303,994 |
| 2021-02-05 | 2021-02-03 | 23.120 | 18,438 | +2,634 | 0.00% | 426,291 |
| 2021-02-03 | 2021-02-01 | 23.120 | 15,804 | -2,634 | 0.00% | 365,392 |
| 2021-02-01 | 2021-01-28 | 23.158 | 18,438 | +5,268 | 0.00% | 426,991 |
| 2021-01-21 | 2021-01-19 | 25.474 | 13,170 | -2,634 | 0.00% | 335,493 |
| 2021-01-11 | 2021-01-07 | 23.842 | 15,804 | +2,634 | 0.00% | 376,792 |
| 2021-01-08 | 2021-01-06 | 23.576 | 13,170 | -2,634 | 0.00% | 310,493 |
| 2021-01-07 | 2021-01-05 | 23.348 | 15,804 | +2,634 | 0.00% | 368,992 |
| 2021-01-06 | 2021-01-04 | 23.576 | 13,170 | -1,581 | 0.00% | 310,493 |
| 2021-01-04 | 2020-12-29 | 23.652 | 14,751 | +1,054 | 0.00% | 348,887 |
| 2020-12-23 | 2020-12-21 | 25.170 | 13,697 | -6,849 | 0.00% | 344,758 |
| 2020-12-22 | 2020-12-18 | 25.094 | 20,546 | +2,108 | 0.00% | 515,589 |
| 2020-12-18 | 2020-12-16 | 24.031 | 18,438 | -527 | 0.00% | 443,091 |
| 2020-12-15 | 2020-12-11 | 24.487 | 18,965 | +1,053 | 0.00% | 464,395 |
| 2020-12-14 | 2020-12-10 | 23.880 | 17,912 | +1,581 | 0.00% | 427,730 |
| 2020-12-10 | 2020-12-08 | 23.652 | 16,331 | +1,053 | 0.00% | 386,257 |
| 2020-12-07 | 2020-12-03 | 24.980 | 15,278 | +2,108 | 0.00% | 381,652 |
| 2020-11-18 | 2020-11-16 | 23.424 | 13,170 | -2,634 | 0.00% | 308,493 |
| 2020-09-11 | 2020-09-09 | 22.247 | 15,804 | -2,634 | 0.00% | 351,593 |
| 2020-09-08 | 2020-09-04 | 22.399 | 18,438 | +2,634 | 0.00% | 412,991 |
| 2020-08-07 | 2020-08-05 | 23.158 | 15,804 | +2,634 | 0.00% | 365,992 |
| 2020-08-03 | 2020-07-30 | 23.082 | 13,170 | -2,634 | 0.00% | 303,994 |
| 2020-07-31 | 2020-07-29 | 22.779 | 15,804 | +2,634 | 0.00% | 359,992 |
| 2020-06-24 | 2020-06-22 | 28.381 | 13,170 | -1,619 | 0.00% | 373,779 |
| 2020-05-20 | 2020-05-18 | 26.117 | 14,789 | -2,386 | 0.00% | 386,249 |
| 2020-05-13 | 2020-05-11 | 25.447 | 17,175 | -2,385 | 0.00% | 437,045 |
| 2020-05-11 | 2020-05-07 | 24.105 | 19,560 | +2,385 | 0.00% | 471,496 |
| 2020-05-04 | 2020-04-28 | 24.734 | 17,175 | +2,863 | 0.00% | 424,805 |
| 2020-04-29 | 2020-04-27 | 24.273 | 14,312 | -2,386 | 0.00% | 347,392 |
| 2020-04-28 | 2020-04-24 | 24.440 | 16,698 | +2,386 | 0.00% | 408,107 |
| 2020-04-27 | 2020-04-23 | 24.608 | 14,312 | +2,385 | 0.00% | 352,192 |
| 2020-04-15 | 2020-04-09 | 25.740 | 11,927 | -2,385 | 0.00% | 307,001 |
| 2020-04-14 | 2020-04-08 | 25.530 | 14,312 | +2,385 | 0.00% | 365,392 |
| 2020-04-02 | 2020-03-31 | 25.489 | 11,927 | -2,385 | 0.00% | 304,001 |
| 2020-03-27 | 2020-03-25 | 24.063 | 14,312 | -2,386 | 0.00% | 344,392 |
| 2020-03-13 | 2020-03-11 | 24.985 | 16,698 | -2,385 | 0.00% | 417,207 |
| 2020-03-11 | 2020-03-09 | 24.776 | 19,083 | +2,385 | 0.00% | 472,797 |
| 2020-03-09 | 2020-03-05 | 26.914 | 16,698 | -2,385 | 0.00% | 449,408 |
| 2020-01-30 | 2020-01-24 | 26.620 | 19,083 | -477 | 0.00% | 507,997 |
| 2020-01-14 | 2020-01-10 | 28.926 | 19,560 | +2,862 | 0.00% | 565,795 |
| 2020-01-09 | 2020-01-07 | 30.729 | 16,698 | -2,385 | 0.00% | 513,109 |
| 2020-01-03 | 2019-12-31 | 29.345 | 19,083 | -954 | 0.00% | 559,997 |
| 2019-12-02 | 2019-11-28 | 29.345 | 20,037 | +477 | 0.00% | 587,992 |
| 2019-11-28 | 2019-11-26 | 30.310 | 19,560 | -477 | 0.00% | 592,854 |
| 2019-11-19 | 2019-11-15 | 28.046 | 20,037 | +2,385 | 0.00% | 561,953 |
| 2019-11-13 | 2019-11-11 | 28.675 | 17,652 | +477 | 0.00% | 506,164 |
| 2019-11-11 | 2019-11-07 | 39.574 | 17,175 | +2,347 | 0.00% | 679,677 |
| 2019-11-08 | 2019-11-06 | 40.205 | 14,828 | +4,119 | 0.00% | 596,157 |
| 2019-11-06 | 2019-11-04 | 39.719 | 10,709 | -1,236 | 0.00% | 425,354 |
| 2019-11-04 | 2019-10-31 | 38.700 | 11,945 | +2,472 | 0.00% | 462,266 |
| 2019-11-01 | 2019-10-30 | 38.845 | 9,473 | +3,295 | 0.00% | 367,981 |
| 2019-09-04 | 2019-09-02 | 39.137 | 6,178 | -2,060 | 0.00% | 241,786 |
| 2019-08-23 | 2019-08-21 | 30.833 | 8,238 | -2,059 | 0.00% | 254,006 |
| 2019-08-08 | 2019-08-06 | 30.979 | 10,297 | +2,059 | 0.00% | 318,992 |
| 2019-08-05 | 2019-08-01 | 33.650 | 8,238 | -824 | 0.00% | 277,206 |
| 2019-07-30 | 2019-07-26 | 34.281 | 9,062 | +2,884 | 0.00% | 310,654 |
| 2019-07-04 | 2019-07-02 | 36.369 | 6,178 | -2,060 | 0.00% | 224,687 |
| 2019-06-21 | 2019-06-19 | 34.038 | 8,238 | -20,594 | 0.00% | 280,406 |
| 2019-06-20 | 2019-06-18 | 33.650 | 28,832 | +20,594 | 0.01% | 970,188 |
| 2019-06-05 | 2019-06-03 | 32.581 | 8,238 | -2,059 | 0.00% | 268,406 |
| 2019-06-03 | 2019-05-30 | 39.042 | 10,297 | +858 | 0.00% | 402,015 |
| 2019-05-30 | 2019-05-28 | 38.512 | 9,439 | +1,888 | 0.00% | 363,517 |
| 2019-05-20 | 2019-05-16 | 41.373 | 7,551 | +1,888 | 0.00% | 312,406 |
| 2019-05-08 | 2019-05-06 | 42.379 | 5,663 | -1,888 | 0.00% | 239,994 |
| 2019-04-24 | 2019-04-18 | 46.564 | 7,551 | +1,888 | 0.00% | 351,607 |
| 2019-04-10 | 2019-04-08 | 48.048 | 5,663 | -47,193 | 0.00% | 272,094 |
| 2019-04-09 | 2019-04-04 | 47.783 | 52,856 | +28,316 | 0.01% | 2,525,603 |
| 2019-04-08 | 2019-04-03 | 46.511 | 24,540 | -378 | 0.01% | 1,141,388 |
| 2019-04-03 | 2019-04-01 | 45.240 | 24,918 | +18,877 | 0.01% | 1,127,289 |
| 2019-03-01 | 2019-02-27 | 41.691 | 6,041 | -1,887 | 0.00% | 251,853 |
| 2019-02-28 | 2019-02-26 | 42.379 | 7,928 | +1,887 | 0.00% | 335,984 |
| 2019-02-15 | 2019-02-13 | 39.519 | 6,041 | -2,642 | 0.00% | 238,733 |
| 2019-02-11 | 2019-02-04 | 38.777 | 8,683 | +2,642 | 0.00% | 336,702 |
| 2019-01-17 | 2019-01-15 | 36.075 | 6,041 | -3,775 | 0.00% | 217,932 |
| 2019-01-14 | 2019-01-10 | 33.268 | 9,816 | +3,775 | 0.00% | 326,557 |
| 2019-01-11 | 2019-01-09 | 33.745 | 6,041 | -3,775 | 0.00% | 203,851 |
| 2018-12-27 | 2018-12-20 | 34.168 | 9,816 | -1,888 | 0.00% | 335,397 |
| 2018-12-18 | 2018-12-14 | 36.446 | 11,704 | +3,776 | 0.00% | 426,567 |
| 2018-12-17 | 2018-12-13 | 37.400 | 7,928 | -5,664 | 0.00% | 296,505 |
| 2018-12-11 | 2018-12-07 | 36.711 | 13,592 | +1,888 | 0.00% | 498,977 |
| 2018-11-30 | 2018-11-28 | 37.665 | 11,704 | +1,888 | 0.00% | 440,827 |
| 2018-11-29 | 2018-11-27 | 37.294 | 9,816 | +3,775 | 0.00% | 366,076 |
| 2018-11-21 | 2018-11-19 | 40.949 | 6,041 | -755 | 0.00% | 247,373 |
| 2018-11-20 | 2018-11-16 | 40.631 | 6,796 | -1,887 | 0.00% | 276,130 |
| 2018-11-19 | 2018-11-15 | 40.684 | 8,683 | -3,776 | 0.00% | 353,261 |
| 2018-11-16 | 2018-11-14 | 39.466 | 12,459 | +3,776 | 0.00% | 491,704 |
| 2018-11-13 | 2018-11-09 | 39.837 | 8,683 | +1,887 | 0.00% | 345,901 |
| 2018-11-12 | 2018-11-08 | 40.737 | 6,796 | -3,020 | 0.00% | 276,850 |
| 2018-11-09 | 2018-11-07 | 40.048 | 9,816 | +3,775 | 0.00% | 393,116 |
| 2018-11-06 | 2018-11-02 | 41.108 | 6,041 | -5,663 | 0.00% | 248,333 |
| 2018-11-05 | 2018-11-01 | 38.671 | 11,704 | +5,663 | 0.00% | 452,607 |
| 2018-11-02 | 2018-10-31 | 39.254 | 6,041 | -1,887 | 0.00% | 237,133 |
| 2018-11-01 | 2018-10-30 | 38.353 | 7,928 | -1,888 | 0.00% | 304,065 |
| 2018-10-31 | 2018-10-29 | 38.936 | 9,816 | +3,775 | 0.00% | 382,196 |
| 2018-10-05 | 2018-10-03 | 48.789 | 6,041 | -1,887 | 0.00% | 294,736 |
| 2018-09-28 | 2018-09-26 | 48.101 | 7,928 | +1,887 | 0.00% | 381,341 |
| 2018-09-21 | 2018-09-19 | 46.352 | 6,041 | -1,887 | 0.00% | 280,015 |
| 2018-09-18 | 2018-09-14 | 44.339 | 7,928 | +1,887 | 0.00% | 351,523 |
| 2018-09-07 | 2018-09-05 | 45.982 | 6,041 | -755 | 0.00% | 277,775 |
| 2018-09-05 | 2018-09-03 | 47.041 | 6,796 | +755 | 0.00% | 319,691 |
| 2018-08-31 | 2018-08-29 | 49.266 | 6,041 | +755 | 0.00% | 297,616 |
| 2018-08-30 | 2018-08-28 | 48.895 | 5,286 | -377 | 0.00% | 258,460 |
| 2018-08-21 | 2018-08-17 | 46.246 | 5,663 | +377 | 0.00% | 261,894 |
| 2018-07-31 | 2018-07-27 | 53.610 | 5,286 | +378 | 0.00% | 283,382 |
| 2018-07-23 | 2018-07-19 | 47.571 | 4,908 | +1,133 | 0.00% | 233,478 |
| 2018-06-06 | 2018-06-04 | 62.086 | 3,775 | -378 | 0.00% | 234,374 |
| 2018-05-30 | 2018-05-28 | 62.559 | 4,153 | +221 | 0.00% | 259,808 |
| 2018-05-25 | 2018-05-23 | 59.873 | 3,932 | -714 | 0.00% | 235,422 |
| 2018-05-24 | 2018-05-21 | 66.028 | 4,646 | -715 | 0.00% | 306,768 |
| 2018-05-15 | 2018-05-11 | 61.552 | 5,361 | +715 | 0.00% | 329,980 |
| 2018-05-10 | 2018-05-08 | 59.314 | 4,646 | -358 | 0.00% | 275,572 |
| 2018-05-09 | 2018-05-07 | 57.635 | 5,004 | -1,787 | 0.00% | 288,406 |
| 2018-05-08 | 2018-05-04 | 55.341 | 6,791 | +1,787 | 0.00% | 375,820 |
| 2018-05-07 | 2018-05-03 | 56.964 | 5,004 | -3,574 | 0.00% | 285,046 |
| 2018-05-03 | 2018-04-30 | 55.733 | 8,578 | +3,574 | 0.00% | 478,074 |
| 2018-04-30 | 2018-04-26 | 61.104 | 5,004 | +358 | 0.00% | 305,766 |
| 2018-04-26 | 2018-04-24 | 62.447 | 4,646 | -715 | 0.00% | 290,130 |
| 2018-04-24 | 2018-04-20 | 56.628 | 5,361 | -1,430 | 0.00% | 303,582 |
| 2018-04-19 | 2018-04-17 | 52.263 | 6,791 | -1,787 | 0.00% | 354,920 |
| 2018-04-18 | 2018-04-16 | 52.263 | 8,578 | +1,787 | 0.00% | 448,314 |
| 2018-04-17 | 2018-04-13 | 55.117 | 6,791 | +1,430 | 0.00% | 374,300 |
| 2018-04-12 | 2018-04-10 | 56.292 | 5,361 | -3,575 | 0.00% | 301,782 |
| 2018-04-11 | 2018-04-09 | 53.550 | 8,936 | +1,788 | 0.00% | 478,525 |
| 2018-04-10 | 2018-04-06 | 54.278 | 7,148 | -1,788 | 0.00% | 387,977 |
| 2018-04-09 | 2018-04-04 | 54.501 | 8,936 | -1,072 | 0.00% | 487,025 |
| 2018-04-06 | 2018-04-03 | 53.942 | 10,008 | +3,574 | 0.00% | 539,851 |
| 2018-04-04 | 2018-03-29 | 55.956 | 6,434 | -714 | 0.00% | 360,023 |
| 2018-03-29 | 2018-03-27 | 55.565 | 7,148 | -1,788 | 0.00% | 397,176 |
| 2018-03-28 | 2018-03-26 | 54.557 | 8,936 | +1,788 | 0.00% | 487,525 |
| 2018-03-20 | 2018-03-16 | 58.530 | 7,148 | +2,502 | 0.00% | 418,375 |
| 2018-03-19 | 2018-03-15 | 60.657 | 4,646 | +357 | 0.00% | 281,811 |
| 2018-03-08 | 2018-03-06 | 62.783 | 4,289 | -715 | 0.00% | 269,276 |
| 2018-03-07 | 2018-03-05 | 60.433 | 5,004 | +715 | 0.00% | 302,406 |
| 2018-03-01 | 2018-02-27 | 66.140 | 4,289 | +357 | 0.00% | 283,676 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,932 | -2,144 | 0.00% | 279,866 |
| 2018-02-14 | 2018-02-12 | 61.552 | 6,076 | -1,787 | 0.00% | 373,990 |
| 2018-02-09 | 2018-02-07 | 66.140 | 7,863 | -358 | 0.00% | 520,062 |
| 2018-02-08 | 2018-02-06 | 71.065 | 8,221 | +2,145 | 0.00% | 584,222 |
| 2018-02-07 | 2018-02-05 | 80.018 | 6,076 | -358 | 0.00% | 486,187 |
| 2018-01-29 | 2018-01-25 | 74.646 | 6,434 | -357 | 0.00% | 480,271 |
| 2018-01-17 | 2018-01-15 | 61.328 | 6,791 | -2,145 | 0.00% | 416,479 |
| 2018-01-10 | 2018-01-08 | 64.574 | 8,936 | -1,072 | 0.00% | 577,030 |
| 2018-01-08 | 2018-01-04 | 55.956 | 10,008 | -1,072 | 0.00% | 560,011 |
| 2018-01-05 | 2018-01-03 | 56.404 | 11,080 | -2,145 | 0.00% | 624,956 |
| 2018-01-04 | 2018-01-02 | 54.893 | 13,225 | -8,220 | 0.00% | 725,962 |
| 2017-12-21 | 2017-12-19 | 47.171 | 21,445 | -715 | 0.01% | 1,011,586 |
| 2017-12-19 | 2017-12-15 | 44.317 | 22,160 | -358 | 0.01% | 982,074 |
| 2017-12-15 | 2017-12-13 | 44.541 | 22,518 | -357 | 0.01% | 1,002,980 |
| 2017-12-05 | 2017-12-01 | 42.191 | 22,875 | -357 | 0.01% | 965,121 |
| 2017-10-23 | 2017-10-19 | 42.247 | 23,232 | +357 | 0.01% | 981,483 |
| 2017-10-17 | 2017-10-13 | 43.982 | 22,875 | +357 | 0.01% | 1,006,081 |
| 2017-10-10 | 2017-10-06 | 46.332 | 22,518 | -357 | 0.01% | 1,043,301 |
| 2017-10-03 | 2017-09-28 | 43.030 | 22,875 | -1,787 | 0.01% | 984,321 |
| 2017-09-28 | 2017-09-26 | 43.534 | 24,662 | +1,787 | 0.01% | 1,073,636 |
| 2017-09-14 | 2017-09-12 | 46.164 | 22,875 | -10,723 | 0.01% | 1,056,001 |
| 2017-09-01 | 2017-08-30 | 43.646 | 33,598 | +1,073 | 0.01% | 1,466,416 |
| 2017-08-15 | 2017-08-11 | 40.848 | 32,525 | -3,575 | 0.01% | 1,328,585 |
| 2017-08-11 | 2017-08-09 | 45.884 | 36,100 | +3,575 | 0.01% | 1,656,420 |
| 2017-08-04 | 2017-08-02 | 43.534 | 32,525 | -1,787 | 0.01% | 1,415,944 |
| 2017-07-25 | 2017-07-21 | 43.870 | 34,312 | +1,787 | 0.01% | 1,505,260 |
| 2017-07-04 | 2017-06-30 | 39.939 | 32,525 | +626 | 0.01% | 1,299,018 |
| 2017-06-20 | 2017-06-16 | 36.516 | 31,899 | -350 | 0.01% | 1,164,814 |
| 2017-06-15 | 2017-06-13 | 36.915 | 32,249 | -3,505 | 0.01% | 1,190,475 |
| 2017-06-12 | 2017-06-08 | 34.861 | 35,754 | +1,752 | 0.01% | 1,246,423 |
| 2017-06-01 | 2017-05-29 | 34.519 | 34,002 | -1,051 | 0.01% | 1,173,707 |
| 2017-05-31 | 2017-05-26 | 34.462 | 35,053 | -35,054 | 0.01% | 1,207,986 |
| 2017-05-29 | 2017-05-25 | 34.062 | 70,107 | +31,548 | 0.02% | 2,388,006 |
| 2017-05-18 | 2017-05-16 | 33.149 | 38,559 | +3,506 | 0.01% | 1,278,208 |
| 2017-05-17 | 2017-05-15 | 33.492 | 35,053 | +1,051 | 0.01% | 1,173,986 |
| 2017-04-21 | 2017-04-19 | 39.083 | 34,002 | -2,454 | 0.01% | 1,328,907 |
| 2017-04-19 | 2017-04-13 | 40.909 | 36,456 | +351 | 0.01% | 1,491,378 |
| 2017-04-11 | 2017-04-07 | 40.453 | 36,105 | +1,402 | 0.01% | 1,460,539 |
| 2017-03-20 | 2017-03-16 | 35.375 | 34,703 | -10,516 | 0.01% | 1,227,604 |
| 2017-03-16 | 2017-03-14 | 34.348 | 45,219 | +10,516 | 0.01% | 1,553,163 |
| 2017-02-28 | 2017-02-24 | 35.489 | 34,703 | -1,753 | 0.01% | 1,231,564 |
| 2017-02-24 | 2017-02-22 | 37.257 | 36,456 | +1,753 | 0.01% | 1,358,257 |
| 2017-02-13 | 2017-02-09 | 33.092 | 34,703 | -7,011 | 0.01% | 1,148,404 |
| 2017-02-08 | 2017-02-06 | 33.435 | 41,714 | +7,011 | 0.01% | 1,394,695 |
| 2017-02-02 | 2017-01-27 | 34.861 | 34,703 | -11,568 | 0.01% | 1,209,784 |
| 2017-01-26 | 2017-01-24 | 33.378 | 46,271 | +5,259 | 0.01% | 1,544,417 |
| 2017-01-25 | 2017-01-23 | 31.837 | 41,012 | -4,207 | 0.01% | 1,305,704 |
| 2017-01-20 | 2017-01-18 | 32.237 | 45,219 | +5,258 | 0.01% | 1,457,703 |
| 2017-01-16 | 2017-01-12 | 31.609 | 39,961 | -701 | 0.01% | 1,263,123 |
| 2017-01-13 | 2017-01-11 | 31.780 | 40,662 | -3,505 | 0.01% | 1,292,241 |
| 2017-01-11 | 2017-01-09 | 31.038 | 44,167 | +8,763 | 0.01% | 1,370,871 |
| 2017-01-04 | 2016-12-30 | 30.183 | 35,404 | +701 | 0.01% | 1,068,582 |
| 2016-11-30 | 2016-11-28 | 33.435 | 34,703 | +701 | 0.01% | 1,160,284 |
| 2016-11-28 | 2016-11-24 | 33.206 | 34,002 | -350 | 0.01% | 1,129,086 |
| 2016-11-03 | 2016-11-01 | 34.119 | 34,352 | -701 | 0.01% | 1,172,068 |
| 2016-10-31 | 2016-10-27 | 33.663 | 35,053 | +1,752 | 0.01% | 1,179,986 |
| 2016-10-19 | 2016-10-17 | 33.606 | 33,301 | -1,402 | 0.01% | 1,119,109 |
| 2016-10-11 | 2016-10-06 | 33.321 | 34,703 | +1,402 | 0.01% | 1,156,324 |
| 2016-10-03 | 2016-09-29 | 30.753 | 33,301 | -1,402 | 0.01% | 1,024,108 |
| 2016-09-12 | 2016-09-08 | 28.071 | 34,703 | -3,505 | 0.01% | 974,163 |
| 2016-09-09 | 2016-09-07 | 26.645 | 38,208 | +3,505 | 0.01% | 1,018,054 |
| 2016-09-08 | 2016-09-06 | 27.615 | 34,703 | -1,051 | 0.01% | 958,323 |
| 2016-09-07 | 2016-09-05 | 25.903 | 35,754 | +1,051 | 0.01% | 926,148 |
| 2016-08-24 | 2016-08-22 | 25.047 | 34,703 | +1,753 | 0.01% | 869,223 |
| 2016-08-11 | 2016-08-09 | 28.642 | 32,950 | -5,258 | 0.01% | 943,754 |
| 2016-08-10 | 2016-08-08 | 28.756 | 38,208 | +5,258 | 0.01% | 1,098,714 |
| 2016-07-20 | 2016-07-18 | 29.612 | 32,950 | -1,753 | 0.01% | 975,714 |
| 2016-07-13 | 2016-07-11 | 29.270 | 34,703 | -7,011 | 0.01% | 1,015,744 |
| 2016-07-06 | 2016-07-04 | 28.927 | 41,714 | +7,011 | 0.01% | 1,206,673 |
| 2016-07-05 | 2016-06-30 | 28.585 | 34,703 | -350 | 0.01% | 991,983 |
| 2016-06-30 | 2016-06-28 | 28.870 | 35,053 | -3,506 | 0.01% | 1,011,988 |
| 2016-06-27 | 2016-06-23 | 28.014 | 38,559 | +3,506 | 0.01% | 1,080,207 |
| 2016-06-22 | 2016-06-20 | 26.541 | 35,053 | +88 | 0.01% | 930,325 |
| 2016-04-25 | 2016-04-21 | 26.541 | 34,965 | -700 | 0.01% | 927,990 |
| 2016-04-22 | 2016-04-20 | 25.854 | 35,665 | -52,448 | 0.01% | 922,088 |
| 2016-04-21 | 2016-04-19 | 26.827 | 88,113 | +52,448 | 0.03% | 2,363,766 |
| 2016-04-13 | 2016-04-11 | 24.767 | 35,665 | -3,496 | 0.01% | 883,328 |
| 2016-04-05 | 2016-03-31 | 23.166 | 39,161 | -350 | 0.01% | 907,195 |
| 2016-02-19 | 2016-02-17 | 18.189 | 39,511 | -1,748 | 0.01% | 718,682 |
| 2016-02-02 | 2016-01-29 | 17.903 | 41,259 | -350 | 0.01% | 738,677 |
| 2016-01-22 | 2016-01-20 | 17.217 | 41,609 | +1,748 | 0.01% | 716,383 |
| 2016-01-12 | 2016-01-08 | 20.134 | 39,861 | -1,748 | 0.01% | 802,569 |
| 2016-01-11 | 2016-01-07 | 19.276 | 41,609 | +1,748 | 0.01% | 802,064 |
| 2016-01-08 | 2016-01-06 | 20.821 | 39,861 | -1,048 | 0.01% | 829,930 |
| 2015-10-19 | 2015-10-15 | 23.852 | 40,909 | +1,048 | 0.01% | 975,768 |
| 2015-10-15 | 2015-10-13 | 23.909 | 39,861 | +350 | 0.01% | 953,051 |
| 2015-10-09 | 2015-10-07 | 23.738 | 39,511 | -1,049 | 0.01% | 937,903 |
| 2015-09-14 | 2015-09-10 | 21.107 | 40,560 | -3,496 | 0.01% | 856,083 |
| 2015-09-02 | 2015-08-31 | 20.935 | 44,056 | +3,496 | 0.01% | 922,312 |
| 2015-08-25 | 2015-08-21 | 22.823 | 40,560 | +1,748 | 0.01% | 925,684 |
| 2015-08-14 | 2015-08-12 | 25.969 | 38,812 | -1,748 | 0.01% | 1,007,891 |
| 2015-08-10 | 2015-08-06 | 24.481 | 40,560 | +699 | 0.01% | 992,964 |
| 2015-07-29 | 2015-07-27 | 24.481 | 39,861 | +1,749 | 0.01% | 975,851 |
| 2015-07-21 | 2015-07-17 | 27.685 | 38,112 | +699 | 0.01% | 1,055,113 |
| 2015-07-16 | 2015-07-14 | 28.600 | 37,413 | +1,399 | 0.01% | 1,070,001 |
| 2015-07-13 | 2015-07-09 | 28.257 | 36,014 | -40,211 | 0.01% | 1,017,630 |
| 2015-07-10 | 2015-07-08 | 24.081 | 76,225 | +5,245 | 0.02% | 1,835,571 |
| 2015-07-09 | 2015-07-07 | 27.570 | 70,980 | -8,741 | 0.02% | 1,956,928 |
| 2015-07-06 | 2015-07-02 | 33.919 | 79,721 | +1,399 | 0.02% | 2,704,078 |
| 2015-07-02 | 2015-06-29 | 35.235 | 78,322 | -1,399 | 0.02% | 2,759,664 |
| 2015-06-30 | 2015-06-26 | 36.093 | 79,721 | -17,483 | 0.02% | 2,877,357 |
| 2015-06-19 | 2015-06-17 | 38.781 | 97,204 | +350 | 0.03% | 3,769,689 |
| 2015-06-10 | 2015-06-08 | 40.753 | 96,854 | +335 | 0.03% | 3,947,063 |
| 2015-06-08 | 2015-06-04 | 41.499 | 96,519 | +26,133 | 0.03% | 4,005,431 |
| 2015-06-05 | 2015-06-03 | 42.302 | 70,386 | -26,133 | 0.02% | 2,977,501 |
| 2015-06-02 | 2015-05-29 | 39.433 | 96,519 | +3,485 | 0.03% | 3,805,990 |
| 2015-06-01 | 2015-05-28 | 41.212 | 93,034 | +25,436 | 0.03% | 3,834,107 |
| 2015-05-29 | 2015-05-27 | 43.565 | 67,598 | -1,742 | 0.02% | 2,944,922 |
| 2015-05-21 | 2015-05-19 | 41.327 | 69,340 | +3,484 | 0.02% | 2,865,593 |
| 2015-05-19 | 2015-05-15 | 41.097 | 65,856 | +1,394 | 0.02% | 2,706,490 |
| 2015-05-13 | 2015-05-11 | 41.154 | 64,462 | -8,711 | 0.02% | 2,652,901 |
| 2015-05-12 | 2015-05-08 | 42.302 | 73,173 | +1,742 | 0.02% | 3,095,398 |
| 2015-05-11 | 2015-05-07 | 40.810 | 71,431 | -5,226 | 0.02% | 2,915,107 |
| 2015-05-05 | 2015-04-30 | 44.484 | 76,657 | +3,484 | 0.02% | 3,409,979 |
| 2015-05-04 | 2015-04-29 | 45.976 | 73,173 | +348 | 0.02% | 3,364,198 |
| 2015-04-30 | 2015-04-28 | 46.493 | 72,825 | +13,938 | 0.02% | 3,385,818 |
| 2015-04-28 | 2015-04-24 | 45.689 | 58,887 | +349 | 0.02% | 2,690,485 |
| 2015-04-27 | 2015-04-23 | 45.919 | 58,538 | -17,423 | 0.02% | 2,687,980 |
| 2015-04-21 | 2015-04-17 | 47.985 | 75,961 | +349 | 0.02% | 3,644,979 |
| 2015-04-17 | 2015-04-15 | 46.378 | 75,612 | +9,756 | 0.02% | 3,506,713 |
| 2015-04-16 | 2015-04-14 | 47.583 | 65,856 | +13,590 | 0.02% | 3,133,632 |
| 2015-04-15 | 2015-04-13 | 51.773 | 52,266 | +17,422 | 0.02% | 2,705,976 |
| 2015-04-14 | 2015-04-10 | 51.257 | 34,844 | +15,331 | 0.01% | 1,785,984 |
| 2015-04-13 | 2015-04-09 | 52.232 | 19,513 | -2,787 | 0.01% | 1,019,210 |
| 2015-04-10 | 2015-04-08 | 52.232 | 22,300 | -67,250 | 0.01% | 1,164,781 |
| 2015-04-09 | 2015-04-02 | 40.466 | 89,550 | -2,439 | 0.03% | 3,623,705 |
| 2015-04-08 | 2015-04-01 | 38.170 | 91,989 | -5,227 | 0.03% | 3,511,201 |
| 2015-04-02 | 2015-03-31 | 38.055 | 97,216 | -43,555 | 0.03% | 3,699,554 |
| 2015-04-01 | 2015-03-30 | 36.735 | 140,771 | +60,978 | 0.04% | 5,171,200 |
| 2015-03-02 | 2015-02-26 | 37.079 | 79,793 | +6,968 | 0.02% | 2,958,663 |
| 2015-02-13 | 2015-02-11 | 35.242 | 72,825 | +697 | 0.02% | 2,566,534 |
| 2015-02-10 | 2015-02-06 | 35.415 | 72,128 | +1,742 | 0.02% | 2,554,390 |
| 2015-02-04 | 2015-02-02 | 35.357 | 70,386 | +3,485 | 0.02% | 2,488,657 |
| 2015-01-30 | 2015-01-28 | 36.046 | 66,901 | +348 | 0.02% | 2,411,517 |
| 2015-01-13 | 2015-01-09 | 38.572 | 66,553 | +349 | 0.02% | 2,567,054 |
| 2015-01-12 | 2015-01-08 | 40.581 | 66,204 | -349 | 0.02% | 2,686,592 |
| 2015-01-09 | 2015-01-07 | 40.236 | 66,553 | +1,743 | 0.02% | 2,677,835 |
| 2015-01-08 | 2015-01-06 | 40.236 | 64,810 | +696 | 0.02% | 2,607,703 |
| 2015-01-07 | 2015-01-05 | 40.294 | 64,114 | -3,832 | 0.02% | 2,583,379 |
| 2015-01-06 | 2015-01-02 | 38.457 | 67,946 | -1,743 | 0.02% | 2,612,984 |
| 2014-12-29 | 2014-12-22 | 37.596 | 69,689 | -3,484 | 0.02% | 2,620,014 |
| 2014-12-23 | 2014-12-19 | 36.735 | 73,173 | +17,422 | 0.02% | 2,687,998 |
| 2014-12-19 | 2014-12-17 | 36.218 | 55,751 | +697 | 0.02% | 2,019,204 |
| 2014-12-11 | 2014-12-09 | 37.022 | 55,054 | +24,391 | 0.02% | 2,038,200 |
| 2014-12-09 | 2014-12-05 | 39.318 | 30,663 | +1,742 | 0.01% | 1,205,600 |
| 2014-12-05 | 2014-12-03 | 38.342 | 28,921 | -8,711 | 0.01% | 1,108,889 |
| 2014-12-04 | 2014-12-02 | 38.342 | 37,632 | -15,680 | 0.01% | 1,442,886 |
| 2014-11-27 | 2014-11-25 | 37.596 | 53,312 | -44,252 | 0.02% | 2,004,308 |
| 2014-11-25 | 2014-11-21 | 36.677 | 97,564 | +8,711 | 0.03% | 3,578,397 |
| 2014-11-24 | 2014-11-20 | 35.816 | 88,853 | -17,422 | 0.03% | 3,182,400 |
| 2014-11-21 | 2014-11-19 | 36.448 | 106,275 | -8,711 | 0.03% | 3,873,495 |
| 2014-11-20 | 2014-11-18 | 37.022 | 114,986 | +8,711 | 0.03% | 4,256,992 |
| 2014-11-19 | 2014-11-17 | 37.883 | 106,275 | +45,297 | 0.03% | 4,025,994 |
| 2014-11-17 | 2014-11-13 | 40.925 | 60,978 | +1,394 | 0.02% | 2,495,519 |
| 2014-11-14 | 2014-11-12 | 39.490 | 59,584 | +349 | 0.02% | 2,352,969 |
| 2014-11-12 | 2014-11-10 | 39.031 | 59,235 | +32,753 | 0.02% | 2,311,987 |
| 2014-11-03 | 2014-10-30 | 36.907 | 26,482 | -8,362 | 0.01% | 977,372 |
| 2014-10-27 | 2014-10-23 | 35.357 | 34,844 | -8,711 | 0.01% | 1,231,989 |
| 2014-10-21 | 2014-10-17 | 35.357 | 43,555 | +17,422 | 0.01% | 1,539,986 |
| 2014-10-14 | 2014-10-10 | 36.792 | 26,133 | -1,742 | 0.01% | 961,491 |
| 2014-10-13 | 2014-10-09 | 36.505 | 27,875 | +1,742 | 0.01% | 1,017,584 |
| 2014-10-08 | 2014-10-06 | 37.079 | 26,133 | -8,711 | 0.01% | 968,991 |
| 2014-10-07 | 2014-10-03 | 36.907 | 34,844 | -8,711 | 0.01% | 1,285,989 |
| 2014-10-06 | 2014-09-30 | 36.563 | 43,555 | -8,711 | 0.01% | 1,592,486 |
| 2014-09-12 | 2014-09-10 | 38.801 | 52,266 | -697 | 0.02% | 2,027,982 |
| 2014-09-05 | 2014-09-03 | 39.892 | 52,963 | -697 | 0.02% | 2,112,786 |
| 2014-09-01 | 2014-08-28 | 37.481 | 53,660 | +697 | 0.02% | 2,011,231 |
| 2014-08-26 | 2014-08-22 | 38.399 | 52,963 | -697 | 0.02% | 2,033,746 |
| 2014-08-20 | 2014-08-18 | 39.031 | 53,660 | +3,484 | 0.02% | 2,094,391 |
| 2014-08-19 | 2014-08-15 | 39.720 | 50,176 | -10,453 | 0.01% | 1,992,968 |
| 2014-08-15 | 2014-08-13 | 40.351 | 60,629 | -1,742 | 0.02% | 2,446,436 |
| 2014-08-13 | 2014-08-11 | 38.055 | 62,371 | -697 | 0.02% | 2,373,528 |
| 2014-08-12 | 2014-08-08 | 37.194 | 63,068 | +11,150 | 0.02% | 2,345,753 |
| 2014-08-08 | 2014-08-06 | 37.998 | 51,918 | +8,711 | 0.02% | 1,972,759 |
| 2014-08-07 | 2014-08-05 | 38.285 | 43,207 | +348 | 0.01% | 1,654,162 |
| 2014-08-06 | 2014-08-04 | 39.031 | 42,859 | -20,906 | 0.01% | 1,672,819 |
| 2014-08-05 | 2014-08-01 | 36.964 | 63,765 | +17,422 | 0.02% | 2,357,037 |
| 2014-08-04 | 2014-07-31 | 36.505 | 46,343 | +17,422 | 0.01% | 1,691,762 |
| 2014-08-01 | 2014-07-30 | 36.505 | 28,921 | +349 | 0.01% | 1,055,768 |
| 2014-07-31 | 2014-07-29 | 37.079 | 28,572 | -1,046 | 0.01% | 1,059,428 |
| 2014-07-30 | 2014-07-28 | 37.251 | 29,618 | +349 | 0.01% | 1,103,313 |
| 2014-07-28 | 2014-07-24 | 35.300 | 29,269 | -1,742 | 0.01% | 1,033,192 |
| 2014-07-25 | 2014-07-23 | 34.955 | 31,011 | -3,485 | 0.01% | 1,084,005 |
| 2014-07-21 | 2014-07-17 | 33.463 | 34,496 | +1,742 | 0.01% | 1,154,344 |
| 2014-07-04 | 2014-07-02 | 33.865 | 32,754 | +1,743 | 0.01% | 1,109,212 |
| 2014-07-02 | 2014-06-27 | 33.635 | 31,011 | +1,742 | 0.01% | 1,043,065 |
| 2014-06-12 | 2014-06-10 | 36.248 | 29,269 | -2,788 | 0.01% | 1,060,929 |
| 2014-06-11 | 2014-06-09 | 36.305 | 32,057 | +128 | 0.01% | 1,163,834 |
| 2014-06-10 | 2014-06-06 | 35.787 | 31,929 | +2,776 | 0.01% | 1,142,627 |
| 2014-06-06 | 2014-06-04 | 35.325 | 29,153 | -1,735 | 0.01% | 1,029,844 |
| 2014-06-05 | 2014-06-03 | 35.037 | 30,888 | -3,471 | 0.01% | 1,082,234 |
| 2014-06-04 | 2014-05-30 | 35.210 | 34,359 | +3,471 | 0.01% | 1,209,788 |
| 2014-05-22 | 2014-05-20 | 34.461 | 30,888 | +1,041 | 0.01% | 1,064,434 |
| 2014-05-15 | 2014-05-13 | 35.671 | 29,847 | -694 | 0.01% | 1,064,680 |
| 2014-05-13 | 2014-05-09 | 33.251 | 30,541 | +2,429 | 0.01% | 1,015,516 |
| 2014-05-12 | 2014-05-08 | 33.827 | 28,112 | -1,041 | 0.01% | 950,950 |
| 2014-05-09 | 2014-05-07 | 33.770 | 29,153 | -694 | 0.01% | 984,484 |
| 2014-05-08 | 2014-05-05 | 33.885 | 29,847 | +1,735 | 0.01% | 1,011,360 |
| 2014-04-25 | 2014-04-23 | 34.634 | 28,112 | -1,735 | 0.01% | 973,630 |
| 2014-04-24 | 2014-04-22 | 35.325 | 29,847 | +1,735 | 0.01% | 1,054,360 |
| 2014-04-14 | 2014-04-10 | 37.400 | 28,112 | -1,735 | 0.01% | 1,051,391 |
| 2014-04-10 | 2014-04-08 | 35.556 | 29,847 | -1,735 | 0.01% | 1,061,240 |
| 2014-04-09 | 2014-04-07 | 34.173 | 31,582 | +1,735 | 0.01% | 1,079,250 |
| 2014-03-28 | 2014-03-26 | 34.519 | 29,847 | -3,818 | 0.01% | 1,030,280 |
| 2014-03-27 | 2014-03-25 | 34.231 | 33,665 | -19,088 | 0.01% | 1,152,372 |
| 2014-03-26 | 2014-03-24 | 34.519 | 52,753 | -1,735 | 0.02% | 1,820,965 |
| 2014-03-25 | 2014-03-21 | 32.386 | 54,488 | +1,735 | 0.02% | 1,764,676 |
| 2014-03-19 | 2014-03-17 | 30.542 | 52,753 | -1,735 | 0.02% | 1,611,205 |
| 2014-03-17 | 2014-03-13 | 28.871 | 54,488 | -347 | 0.02% | 1,573,136 |
| 2014-03-14 | 2014-03-12 | 28.814 | 54,835 | +2,082 | 0.02% | 1,579,994 |
| 2014-03-05 | 2014-03-03 | 31.637 | 52,753 | +1,735 | 0.02% | 1,668,965 |
| 2014-02-20 | 2014-02-18 | 34.461 | 51,018 | -1,735 | 0.02% | 1,758,135 |
| 2014-02-11 | 2014-02-07 | 35.153 | 52,753 | -3,470 | 0.02% | 1,854,405 |
| 2014-02-10 | 2014-02-06 | 34.461 | 56,223 | +1,735 | 0.02% | 1,937,505 |
| 2014-02-05 | 2014-01-30 | 33.654 | 54,488 | -1,041 | 0.02% | 1,833,755 |
| 2014-02-04 | 2014-01-28 | 34.403 | 55,529 | +1,735 | 0.02% | 1,910,389 |
| 2014-01-29 | 2014-01-27 | 34.519 | 53,794 | +1,041 | 0.02% | 1,856,899 |
| 2014-01-27 | 2014-01-23 | 35.268 | 52,753 | -1,735 | 0.02% | 1,860,485 |
| 2014-01-23 | 2014-01-21 | 36.363 | 54,488 | -4,165 | 0.02% | 1,981,335 |
| 2014-01-22 | 2014-01-20 | 36.132 | 58,653 | -1,735 | 0.02% | 2,119,266 |
| 2014-01-21 | 2014-01-17 | 36.939 | 60,388 | +1,735 | 0.02% | 2,230,675 |
| 2014-01-20 | 2014-01-16 | 35.729 | 58,653 | -1,735 | 0.02% | 2,095,606 |
| 2014-01-14 | 2014-01-10 | 35.959 | 60,388 | +1,735 | 0.02% | 2,171,515 |
| 2014-01-13 | 2014-01-09 | 35.383 | 58,653 | +1,735 | 0.02% | 2,075,326 |
| 2014-01-06 | 2014-01-02 | 38.149 | 56,918 | +2,777 | 0.02% | 2,171,377 |
| 2014-01-03 | 2013-12-31 | 40.800 | 54,141 | -1,735 | 0.02% | 2,208,957 |
| 2013-12-27 | 2013-12-20 | 41.664 | 55,876 | -1,736 | 0.02% | 2,328,045 |
| 2013-12-19 | 2013-12-17 | 42.817 | 57,612 | +3,471 | 0.02% | 2,466,775 |
| 2013-12-18 | 2013-12-16 | 42.932 | 54,141 | +1,735 | 0.02% | 2,324,397 |
| 2013-12-17 | 2013-12-13 | 43.681 | 52,406 | -1,041 | 0.02% | 2,289,169 |
| 2013-12-16 | 2013-12-12 | 42.990 | 53,447 | -1,735 | 0.02% | 2,297,682 |
| 2013-12-13 | 2013-12-11 | 43.681 | 55,182 | +3,123 | 0.02% | 2,410,429 |
| 2013-12-12 | 2013-12-10 | 44.834 | 52,059 | -1,735 | 0.02% | 2,334,012 |
| 2013-12-11 | 2013-12-09 | 45.468 | 53,794 | -347 | 0.02% | 2,445,899 |
| 2013-12-09 | 2013-12-05 | 47.139 | 54,141 | +1,735 | 0.02% | 2,552,156 |
| 2013-12-05 | 2013-12-03 | 48.753 | 52,406 | -3,470 | 0.02% | 2,554,930 |
| 2013-12-04 | 2013-12-02 | 48.407 | 55,876 | +1,041 | 0.02% | 2,704,782 |
| 2013-12-03 | 2013-11-29 | 48.810 | 54,835 | +694 | 0.02% | 2,676,511 |
| 2013-12-02 | 2013-11-28 | 48.580 | 54,141 | -4,859 | 0.02% | 2,630,156 |
| 2013-11-29 | 2013-11-27 | 48.810 | 59,000 | +2,430 | 0.02% | 2,879,805 |
| 2013-11-28 | 2013-11-26 | 48.176 | 56,570 | -3,471 | 0.02% | 2,725,337 |
| 2013-11-26 | 2013-11-22 | 49.732 | 60,041 | +694 | 0.02% | 2,985,977 |
| 2013-11-25 | 2013-11-21 | 48.176 | 59,347 | -347 | 0.02% | 2,859,122 |
| 2013-11-22 | 2013-11-20 | 45.756 | 59,694 | +1,735 | 0.02% | 2,731,360 |
| 2013-11-20 | 2013-11-18 | 45.468 | 57,959 | -2,429 | 0.02% | 2,635,273 |
| 2013-11-19 | 2013-11-15 | 44.719 | 60,388 | +1,735 | 0.02% | 2,700,474 |
| 2013-11-18 | 2013-11-14 | 43.451 | 58,653 | +1,735 | 0.02% | 2,548,527 |
| 2013-11-15 | 2013-11-13 | 42.414 | 56,918 | -1,735 | 0.02% | 2,414,099 |
| 2013-11-13 | 2013-11-11 | 43.566 | 58,653 | +694 | 0.02% | 2,555,287 |
| 2013-11-12 | 2013-11-08 | 43.278 | 57,959 | +3,471 | 0.02% | 2,508,352 |
| 2013-11-11 | 2013-11-07 | 44.373 | 54,488 | -3,818 | 0.02% | 2,417,794 |
| 2013-11-05 | 2013-11-01 | 46.390 | 58,306 | -1,735 | 0.02% | 2,704,810 |
| 2013-11-04 | 2013-10-31 | 46.332 | 60,041 | +1,735 | 0.02% | 2,781,837 |
| 2013-10-31 | 2013-10-29 | 45.871 | 58,306 | -16,659 | 0.02% | 2,674,570 |
| 2013-10-29 | 2013-10-25 | 43.681 | 74,965 | +4,512 | 0.02% | 3,274,579 |
| 2013-10-28 | 2013-10-24 | 44.949 | 70,453 | +5,206 | 0.02% | 3,166,808 |
| 2013-10-25 | 2013-10-23 | 45.756 | 65,247 | -2,776 | 0.02% | 2,985,443 |
| 2013-10-24 | 2013-10-22 | 45.871 | 68,023 | -1,736 | 0.02% | 3,120,301 |
| 2013-10-21 | 2013-10-17 | 45.814 | 69,759 | -3,123 | 0.02% | 3,195,914 |
| 2013-10-17 | 2013-10-15 | 43.912 | 72,882 | -1,736 | 0.02% | 3,200,390 |
| 2013-10-10 | 2013-10-08 | 43.278 | 74,618 | +1,736 | 0.02% | 3,229,321 |
| 2013-10-09 | 2013-10-07 | 42.587 | 72,882 | +694 | 0.02% | 3,103,791 |
| 2013-10-08 | 2013-10-04 | 44.085 | 72,188 | +694 | 0.02% | 3,182,395 |
| 2013-10-04 | 2013-10-02 | 44.085 | 71,494 | +1,041 | 0.02% | 3,151,801 |
| 2013-10-03 | 2013-09-30 | 44.603 | 70,453 | +4,165 | 0.02% | 3,142,448 |
| 2013-10-02 | 2013-09-27 | 45.180 | 66,288 | +12,147 | 0.02% | 2,994,875 |
| 2013-09-30 | 2013-09-26 | 45.814 | 54,141 | -1,735 | 0.02% | 2,480,396 |
| 2013-09-25 | 2013-09-23 | 46.448 | 55,876 | +2,776 | 0.02% | 2,595,303 |
| 2013-09-24 | 2013-09-19 | 47.312 | 53,100 | -2,776 | 0.02% | 2,512,265 |
| 2013-09-23 | 2013-09-18 | 46.159 | 55,876 | -3,471 | 0.02% | 2,579,203 |
| 2013-09-18 | 2013-09-16 | 45.064 | 59,347 | -3,471 | 0.02% | 2,674,442 |
| 2013-09-17 | 2013-09-13 | 43.681 | 62,818 | +7,636 | 0.02% | 2,743,980 |
| 2013-09-16 | 2013-09-12 | 45.698 | 55,182 | +1,735 | 0.02% | 2,521,728 |
| 2013-09-13 | 2013-09-11 | 46.909 | 53,447 | -1,388 | 0.02% | 2,507,122 |
| 2013-09-12 | 2013-09-10 | 46.102 | 54,835 | -3,471 | 0.02% | 2,527,991 |
| 2013-09-11 | 2013-09-09 | 41.895 | 58,306 | -3,470 | 0.02% | 2,442,729 |
| 2013-09-10 | 2013-09-06 | 41.549 | 61,776 | +3,470 | 0.02% | 2,566,745 |
| 2013-09-09 | 2013-09-05 | 42.010 | 58,306 | -3,470 | 0.02% | 2,449,449 |
| 2013-09-05 | 2013-09-03 | 41.434 | 61,776 | +1,735 | 0.02% | 2,559,625 |
| 2013-09-02 | 2013-08-29 | 40.166 | 60,041 | -1,735 | 0.02% | 2,411,617 |
| 2013-08-30 | 2013-08-28 | 40.166 | 61,776 | -3,471 | 0.02% | 2,481,306 |
| 2013-08-27 | 2013-08-23 | 39.993 | 65,247 | -8,676 | 0.02% | 2,609,442 |
| 2013-08-26 | 2013-08-22 | 39.359 | 73,923 | +8,676 | 0.02% | 2,909,564 |
| 2013-08-23 | 2013-08-21 | 37.861 | 65,247 | -2,429 | 0.02% | 2,470,322 |
| 2013-08-21 | 2013-08-19 | 37.285 | 67,676 | -13,883 | 0.02% | 2,523,287 |
| 2013-08-20 | 2013-08-16 | 37.458 | 81,559 | +16,312 | 0.02% | 3,055,012 |
| 2013-08-19 | 2013-08-15 | 37.688 | 65,247 | -6,941 | 0.02% | 2,459,042 |
| 2013-08-16 | 2013-08-13 | 39.071 | 72,188 | -2,082 | 0.02% | 2,820,476 |
| 2013-08-15 | 2013-08-12 | 37.746 | 74,270 | -4,859 | 0.02% | 2,803,383 |
| 2013-08-12 | 2013-08-08 | 32.214 | 79,129 | +347 | 0.02% | 2,549,031 |
| 2013-08-09 | 2013-08-07 | 30.888 | 78,782 | +3,470 | 0.02% | 2,433,434 |
| 2013-08-07 | 2013-08-05 | 31.061 | 75,312 | -347 | 0.02% | 2,339,272 |
| 2013-08-02 | 2013-07-31 | 30.773 | 75,659 | -2,082 | 0.02% | 2,328,250 |
| 2013-08-01 | 2013-07-30 | 30.312 | 77,741 | -347 | 0.02% | 2,356,479 |
| 2013-07-30 | 2013-07-26 | 33.654 | 78,088 | +1,735 | 0.02% | 2,627,997 |
| 2013-07-29 | 2013-07-25 | 33.942 | 76,353 | +347 | 0.02% | 2,591,607 |
| 2013-07-26 | 2013-07-24 | 34.058 | 76,006 | -1,735 | 0.02% | 2,588,589 |
| 2013-07-25 | 2013-07-23 | 34.115 | 77,741 | -347 | 0.02% | 2,652,159 |
| 2013-07-23 | 2013-07-19 | 32.386 | 78,088 | -5,206 | 0.02% | 2,528,997 |
| 2013-07-19 | 2013-07-17 | 32.444 | 83,294 | +3,818 | 0.02% | 2,702,401 |
| 2013-07-17 | 2013-07-15 | 32.675 | 79,476 | +1,735 | 0.02% | 2,596,849 |
| 2013-07-16 | 2013-07-12 | 32.214 | 77,741 | +3,818 | 0.02% | 2,504,319 |
| 2013-07-15 | 2013-07-11 | 33.078 | 73,923 | -5,553 | 0.02% | 2,445,227 |
| 2013-07-12 | 2013-07-10 | 31.637 | 79,476 | -15,965 | 0.02% | 2,514,410 |
| 2013-07-09 | 2013-07-05 | 32.041 | 95,441 | +347 | 0.03% | 3,058,000 |
| 2013-07-08 | 2013-07-04 | 31.464 | 95,094 | -2,776 | 0.03% | 2,992,082 |
| 2013-07-05 | 2013-07-03 | 30.024 | 97,870 | -2,083 | 0.03% | 2,938,428 |
| 2013-07-04 | 2013-07-02 | 31.983 | 99,953 | -1,735 | 0.03% | 3,196,808 |
| 2013-07-03 | 2013-06-28 | 32.041 | 101,688 | +2,082 | 0.03% | 3,258,158 |
| 2013-07-02 | 2013-06-27 | 32.329 | 99,606 | +7,289 | 0.03% | 3,220,150 |
| 2013-06-28 | 2013-06-26 | 34.058 | 92,317 | +347 | 0.03% | 3,144,104 |
| 2013-06-27 | 2013-06-25 | 34.173 | 91,970 | -2,083 | 0.03% | 3,142,886 |
| 2013-06-26 | 2013-06-24 | 34.461 | 94,053 | -3,470 | 0.03% | 3,241,168 |
| 2013-06-25 | 2013-06-21 | 36.190 | 97,523 | -5,900 | 0.03% | 3,529,347 |
| 2013-06-21 | 2013-06-19 | 37.112 | 103,423 | -1,736 | 0.03% | 3,838,227 |
| 2013-06-20 | 2013-06-18 | 37.919 | 105,159 | +3,818 | 0.03% | 3,987,494 |
| 2013-06-19 | 2013-06-17 | 38.898 | 101,341 | +6,941 | 0.03% | 3,942,000 |
| 2013-06-18 | 2013-06-14 | 39.071 | 94,400 | -1,735 | 0.03% | 3,688,327 |
| 2013-06-17 | 2013-06-13 | 39.244 | 96,135 | +5,206 | 0.03% | 3,772,735 |
| 2013-06-13 | 2013-06-10 | 47.353 | 90,929 | +5,391 | 0.03% | 4,305,793 |
| 2013-06-11 | 2013-06-07 | 47.476 | 85,538 | -1,633 | 0.03% | 4,060,991 |
| 2013-06-10 | 2013-06-06 | 47.108 | 87,171 | +1,633 | 0.03% | 4,106,479 |
| 2013-06-07 | 2013-06-05 | 47.353 | 85,538 | +1,632 | 0.03% | 4,050,511 |
| 2013-06-05 | 2013-06-03 | 48.456 | 83,906 | +1,959 | 0.03% | 4,065,751 |
| 2013-06-04 | 2013-05-31 | 48.762 | 81,947 | -326 | 0.03% | 3,995,926 |
| 2013-06-03 | 2013-05-30 | 49.314 | 82,273 | -1,633 | 0.03% | 4,057,182 |
| 2013-05-30 | 2013-05-28 | 50.478 | 83,906 | +8,162 | 0.03% | 4,235,371 |
| 2013-05-29 | 2013-05-27 | 49.804 | 75,744 | +653 | 0.02% | 3,772,333 |
| 2013-05-28 | 2013-05-24 | 50.416 | 75,091 | -979 | 0.02% | 3,785,811 |
| 2013-05-27 | 2013-05-23 | 50.171 | 76,070 | +3,591 | 0.02% | 3,816,529 |
| 2013-05-24 | 2013-05-22 | 51.580 | 72,479 | +6,203 | 0.02% | 3,738,484 |
| 2013-05-23 | 2013-05-21 | 52.315 | 66,276 | -4,571 | 0.02% | 3,467,252 |
| 2013-05-22 | 2013-05-20 | 50.171 | 70,847 | -2,285 | 0.02% | 3,554,484 |
| 2013-05-20 | 2013-05-15 | 48.088 | 73,132 | +1,633 | 0.02% | 3,516,806 |
| 2013-05-15 | 2013-05-13 | 49.865 | 71,499 | +2,285 | 0.02% | 3,565,296 |
| 2013-05-13 | 2013-05-09 | 50.416 | 69,214 | +326 | 0.02% | 3,489,515 |
| 2013-05-10 | 2013-05-08 | 50.294 | 68,888 | -1,632 | 0.02% | 3,464,639 |
| 2013-05-09 | 2013-05-07 | 50.294 | 70,520 | +3,265 | 0.02% | 3,546,718 |
| 2013-05-08 | 2013-05-06 | 48.579 | 67,255 | -980 | 0.02% | 3,267,150 |
| 2013-05-07 | 2013-05-03 | 47.966 | 68,235 | -2,285 | 0.02% | 3,272,956 |
| 2013-05-06 | 2013-05-02 | 47.843 | 70,520 | +3,265 | 0.02% | 3,373,919 |
| 2013-05-03 | 2013-04-30 | 49.497 | 67,255 | -3,265 | 0.02% | 3,328,949 |
| 2013-05-02 | 2013-04-29 | 49.436 | 70,520 | +5,877 | 0.02% | 3,486,239 |
| 2013-04-30 | 2013-04-26 | 51.703 | 64,643 | +7,509 | 0.02% | 3,342,221 |
| 2013-04-29 | 2013-04-25 | 55.133 | 57,134 | -3,592 | 0.02% | 3,149,984 |
| 2013-04-26 | 2013-04-24 | 53.418 | 60,726 | +653 | 0.02% | 3,243,862 |
| 2013-04-25 | 2013-04-23 | 52.744 | 60,073 | +653 | 0.02% | 3,168,500 |
| 2013-04-23 | 2013-04-19 | 54.153 | 59,420 | -1,632 | 0.02% | 3,217,779 |
| 2013-04-22 | 2013-04-18 | 52.928 | 61,052 | +6,530 | 0.02% | 3,231,357 |
| 2013-04-19 | 2013-04-17 | 53.541 | 54,522 | +3,264 | 0.02% | 2,919,137 |
| 2013-04-18 | 2013-04-16 | 54.092 | 51,258 | +2,612 | 0.02% | 2,772,641 |
| 2013-04-16 | 2013-04-12 | 57.584 | 48,646 | +1,306 | 0.02% | 2,801,214 |
| 2013-04-15 | 2013-04-11 | 58.993 | 47,340 | +653 | 0.01% | 2,792,710 |
| 2013-04-12 | 2013-04-10 | 59.911 | 46,687 | -3,265 | 0.01% | 2,797,088 |
| 2013-04-11 | 2013-04-09 | 59.421 | 49,952 | -2,285 | 0.02% | 2,968,219 |
| 2013-04-09 | 2013-04-05 | 59.299 | 52,237 | +5,550 | 0.02% | 3,097,596 |
| 2013-04-08 | 2013-04-03 | 62.484 | 46,687 | +3,265 | 0.01% | 2,917,208 |
| 2013-04-05 | 2013-04-02 | 62.852 | 43,422 | +1,632 | 0.01% | 2,729,157 |
| 2013-03-28 | 2013-03-26 | 66.160 | 41,790 | +3,265 | 0.01% | 2,764,823 |
| 2013-03-27 | 2013-03-25 | 66.773 | 38,525 | -1,632 | 0.01% | 2,572,411 |
| 2013-03-26 | 2013-03-22 | 66.037 | 40,157 | +1,632 | 0.01% | 2,651,864 |
| 2013-03-22 | 2013-03-20 | 66.773 | 38,525 | +1,633 | 0.01% | 2,572,411 |
| 2013-03-19 | 2013-03-15 | 69.100 | 36,892 | -1,633 | 0.01% | 2,549,251 |
| 2013-03-18 | 2013-03-14 | 69.223 | 38,525 | +327 | 0.01% | 2,666,812 |
| 2013-03-15 | 2013-03-13 | 69.100 | 38,198 | +1,632 | 0.01% | 2,639,496 |
| 2013-03-12 | 2013-03-08 | 71.551 | 36,566 | +1,632 | 0.01% | 2,616,324 |
| 2013-03-11 | 2013-03-07 | 70.081 | 34,934 | -3,264 | 0.01% | 2,448,193 |
| 2013-03-08 | 2013-03-06 | 69.468 | 38,198 | +2,285 | 0.01% | 2,653,536 |
| 2013-03-07 | 2013-03-05 | 69.223 | 35,913 | +1,632 | 0.01% | 2,486,002 |
| 2013-03-04 | 2013-02-28 | 73.634 | 34,281 | -6,529 | 0.01% | 2,524,232 |
| 2013-02-28 | 2013-02-26 | 69.468 | 40,810 | +3,265 | 0.01% | 2,834,986 |
| 2013-02-25 | 2013-02-21 | 73.634 | 37,545 | +4,897 | 0.01% | 2,764,572 |
| 2013-02-21 | 2013-02-19 | 75.716 | 32,648 | +979 | 0.01% | 2,471,988 |
| 2013-02-20 | 2013-02-18 | 76.697 | 31,669 | -979 | 0.01% | 2,428,902 |
| 2013-02-15 | 2013-02-08 | 78.779 | 32,648 | +979 | 0.01% | 2,571,987 |
| 2013-02-14 | 2013-02-07 | 78.657 | 31,669 | +653 | 0.01% | 2,490,982 |
| 2013-02-01 | 2013-01-30 | 81.842 | 31,016 | -1,632 | 0.01% | 2,538,420 |
| 2013-01-31 | 2013-01-29 | 81.475 | 32,648 | +1,306 | 0.01% | 2,659,987 |
| 2013-01-24 | 2013-01-22 | 83.190 | 31,342 | -1,633 | 0.01% | 2,607,340 |
| 2013-01-23 | 2013-01-21 | 84.538 | 32,975 | +980 | 0.01% | 2,787,630 |
| 2013-01-22 | 2013-01-18 | 82.822 | 31,995 | -1,633 | 0.01% | 2,649,904 |
| 2013-01-21 | 2013-01-17 | 80.862 | 33,628 | +2,286 | 0.01% | 2,719,232 |
| 2013-01-18 | 2013-01-16 | 83.067 | 31,342 | +653 | 0.01% | 2,603,500 |
| 2013-01-17 | 2013-01-15 | 84.905 | 30,689 | +326 | 0.01% | 2,605,657 |
| 2013-01-16 | 2013-01-14 | 85.885 | 30,363 | -1,632 | 0.01% | 2,607,738 |
| 2013-01-14 | 2013-01-10 | 86.008 | 31,995 | -653 | 0.01% | 2,751,823 |
| 2013-01-11 | 2013-01-09 | 85.273 | 32,648 | +1,306 | 0.01% | 2,783,986 |
| 2013-01-08 | 2013-01-04 | 85.763 | 31,342 | -653 | 0.01% | 2,687,980 |
| 2013-01-07 | 2013-01-03 | 86.498 | 31,995 | -1,633 | 0.01% | 2,767,503 |
| 2013-01-04 | 2013-01-02 | 84.415 | 33,628 | -3,917 | 0.01% | 2,838,713 |
| 2013-01-03 | 2012-12-31 | 78.534 | 37,545 | -1,633 | 0.01% | 2,948,570 |
| 2013-01-02 | 2012-12-27 | 78.167 | 39,178 | -2,612 | 0.01% | 3,062,416 |
| 2012-12-28 | 2012-12-24 | 77.922 | 41,790 | -3,264 | 0.01% | 3,256,347 |
| 2012-12-27 | 2012-12-20 | 78.289 | 45,054 | -1,633 | 0.01% | 3,527,244 |
| 2012-12-21 | 2012-12-19 | 78.657 | 46,687 | -1,632 | 0.01% | 3,672,250 |
| 2012-12-20 | 2012-12-18 | 77.677 | 48,319 | +326 | 0.02% | 3,753,258 |
| 2012-12-19 | 2012-12-17 | 77.187 | 47,993 | +2,286 | 0.02% | 3,704,416 |
| 2012-12-18 | 2012-12-14 | 75.594 | 45,707 | +979 | 0.01% | 3,455,168 |
| 2012-12-17 | 2012-12-13 | 75.104 | 44,728 | +1,632 | 0.01% | 3,359,241 |
| 2012-12-13 | 2012-12-11 | 75.226 | 43,096 | -10,121 | 0.01% | 3,241,952 |
| 2012-12-12 | 2012-12-10 | 74.981 | 53,217 | -1,632 | 0.02% | 3,990,277 |
| 2012-12-11 | 2012-12-07 | 74.369 | 54,849 | -653 | 0.02% | 4,079,047 |
| 2012-12-10 | 2012-12-06 | 74.124 | 55,502 | -5,877 | 0.02% | 4,114,009 |
| 2012-12-07 | 2012-12-05 | 74.001 | 61,379 | -2,285 | 0.02% | 4,542,114 |
| 2012-12-05 | 2012-12-03 | 71.673 | 63,664 | +4,244 | 0.02% | 4,563,006 |
| 2012-12-04 | 2012-11-30 | 72.653 | 59,420 | -2,285 | 0.02% | 4,317,065 |
| 2012-11-30 | 2012-11-28 | 71.796 | 61,705 | +653 | 0.02% | 4,430,158 |
| 2012-11-29 | 2012-11-27 | 72.776 | 61,052 | +326 | 0.02% | 4,443,115 |
| 2012-11-28 | 2012-11-26 | 73.266 | 60,726 | +14,039 | 0.02% | 4,449,151 |
| 2012-11-27 | 2012-11-23 | 73.021 | 46,687 | -2,285 | 0.01% | 3,409,129 |
| 2012-11-26 | 2012-11-22 | 70.693 | 48,972 | -653 | 0.02% | 3,461,983 |
| 2012-11-23 | 2012-11-21 | 69.958 | 49,625 | +326 | 0.02% | 3,471,666 |
| 2012-11-21 | 2012-11-19 | 69.223 | 49,299 | +1,633 | 0.02% | 3,412,619 |
| 2012-11-20 | 2012-11-16 | 68.978 | 47,666 | +2,612 | 0.01% | 3,287,898 |
| 2012-11-16 | 2012-11-14 | 70.203 | 45,054 | +1,632 | 0.01% | 3,162,927 |
| 2012-11-14 | 2012-11-12 | 70.816 | 43,422 | +979 | 0.01% | 3,074,956 |
| 2012-11-13 | 2012-11-09 | 71.551 | 42,443 | +3,592 | 0.01% | 3,036,828 |
| 2012-11-09 | 2012-11-07 | 75.961 | 38,851 | -327 | 0.01% | 2,951,176 |
| 2012-11-08 | 2012-11-06 | 74.859 | 39,178 | +653 | 0.01% | 2,932,815 |
| 2012-11-06 | 2012-11-02 | 75.226 | 38,525 | -653 | 0.01% | 2,898,093 |
| 2012-11-05 | 2012-11-01 | 72.286 | 39,178 | +1,306 | 0.01% | 2,832,015 |
| 2012-11-02 | 2012-10-31 | 71.428 | 37,872 | +653 | 0.01% | 2,705,129 |
| 2012-11-01 | 2012-10-30 | 70.571 | 37,219 | -979 | 0.01% | 2,626,567 |
| 2012-10-31 | 2012-10-29 | 70.203 | 38,198 | +2,285 | 0.01% | 2,681,615 |
| 2012-10-30 | 2012-10-26 | 73.879 | 35,913 | +653 | 0.01% | 2,653,202 |
| 2012-10-29 | 2012-10-25 | 76.574 | 35,260 | +326 | 0.01% | 2,699,999 |
| 2012-10-26 | 2012-10-24 | 77.554 | 34,934 | +980 | 0.01% | 2,709,276 |
| 2012-10-25 | 2012-10-22 | 77.799 | 33,954 | +17,956 | 0.01% | 2,641,593 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,998 | +653 | 0.01% | 1,268,152 |
| 2012-10-19 | 2012-10-17 | 76.697 | 15,345 | -3,264 | 0.00% | 1,176,908 |
| 2012-10-17 | 2012-10-15 | 77.799 | 18,609 | +979 | 0.01% | 1,447,765 |
| 2012-10-16 | 2012-10-12 | 77.187 | 17,630 | +326 | 0.01% | 1,360,799 |
| 2012-10-15 | 2012-10-11 | 74.736 | 17,304 | -652 | 0.01% | 1,293,235 |
| 2012-10-12 | 2012-10-10 | 73.756 | 17,956 | -327 | 0.01% | 1,324,364 |
| 2012-10-09 | 2012-10-05 | 74.369 | 18,283 | -653 | 0.01% | 1,359,682 |
| 2012-10-08 | 2012-10-04 | 72.898 | 18,936 | -1,959 | 0.01% | 1,380,405 |
| 2012-10-05 | 2012-10-03 | 71.918 | 20,895 | +1,633 | 0.01% | 1,502,733 |
| 2012-10-04 | 2012-09-28 | 72.408 | 19,262 | -4,571 | 0.01% | 1,394,730 |
| 2012-10-03 | 2012-09-27 | 69.590 | 23,833 | +326 | 0.01% | 1,658,549 |
| 2012-09-28 | 2012-09-26 | 68.733 | 23,507 | +4,245 | 0.01% | 1,615,702 |
| 2012-09-25 | 2012-09-21 | 72.163 | 19,262 | +326 | 0.01% | 1,390,010 |
| 2012-09-19 | 2012-09-17 | 75.104 | 18,936 | -2,612 | 0.01% | 1,422,165 |
| 2012-09-18 | 2012-09-14 | 73.879 | 21,548 | -1,959 | 0.01% | 1,591,936 |
| 2012-09-17 | 2012-09-13 | 68.978 | 23,507 | -979 | 0.01% | 1,621,462 |
| 2012-09-14 | 2012-09-12 | 67.875 | 24,486 | -2,285 | 0.01% | 1,661,992 |
| 2012-09-13 | 2012-09-11 | 66.773 | 26,771 | +1,632 | 0.01% | 1,787,567 |
| 2012-09-11 | 2012-09-07 | 68.978 | 25,139 | -3,265 | 0.01% | 1,734,034 |
| 2012-09-10 | 2012-09-06 | 63.219 | 28,404 | +3,918 | 0.01% | 1,795,686 |
| 2012-09-07 | 2012-09-05 | 63.587 | 24,486 | +979 | 0.01% | 1,556,992 |
| 2012-09-06 | 2012-09-04 | 67.753 | 23,507 | -326 | 0.01% | 1,592,662 |
| 2012-09-04 | 2012-08-31 | 67.753 | 23,833 | +979 | 0.01% | 1,614,749 |
| 2012-09-03 | 2012-08-30 | 68.120 | 22,854 | +653 | 0.01% | 1,556,820 |
| 2012-08-31 | 2012-08-29 | 68.610 | 22,201 | +1,959 | 0.01% | 1,523,217 |
| 2012-08-30 | 2012-08-28 | 69.345 | 20,242 | +327 | 0.01% | 1,403,690 |
| 2012-08-29 | 2012-08-27 | 69.835 | 19,915 | +2,938 | 0.01% | 1,390,774 |
| 2012-08-27 | 2012-08-23 | 72.408 | 16,977 | +2,612 | 0.01% | 1,229,277 |
| 2012-08-23 | 2012-08-21 | 73.266 | 14,365 | +326 | 0.00% | 1,052,466 |
| 2012-08-22 | 2012-08-20 | 73.756 | 14,039 | +327 | 0.00% | 1,035,461 |
| 2012-08-20 | 2012-08-16 | 74.981 | 13,712 | -1,633 | 0.00% | 1,028,143 |
| 2012-08-17 | 2012-08-15 | 75.104 | 15,345 | +327 | 0.00% | 1,152,467 |
| 2012-08-16 | 2012-08-14 | 76.206 | 15,018 | +1,632 | 0.00% | 1,144,468 |
| 2012-08-15 | 2012-08-13 | 76.329 | 13,386 | +653 | 0.00% | 1,021,739 |
| 2012-08-13 | 2012-08-09 | 81.597 | 12,733 | -326 | 0.00% | 1,038,978 |
| 2012-08-10 | 2012-08-08 | 82.455 | 13,059 | -1,306 | 0.00% | 1,076,778 |
| 2012-08-09 | 2012-08-07 | 81.230 | 14,365 | -327 | 0.00% | 1,166,864 |
| 2012-08-08 | 2012-08-06 | 78.657 | 14,692 | +2,286 | 0.00% | 1,155,626 |
| 2012-08-06 | 2012-08-02 | 74.124 | 12,406 | -2,286 | 0.00% | 919,578 |
| 2012-08-03 | 2012-08-01 | 75.104 | 14,692 | +327 | 0.00% | 1,103,425 |
| 2012-08-02 | 2012-07-31 | 70.693 | 14,365 | -3,265 | 0.00% | 1,015,506 |
| 2012-08-01 | 2012-07-30 | 69.958 | 17,630 | -653 | 0.01% | 1,233,359 |
| 2012-07-31 | 2012-07-27 | 68.855 | 18,283 | +653 | 0.01% | 1,258,882 |
| 2012-07-30 | 2012-07-26 | 67.630 | 17,630 | -326 | 0.01% | 1,192,319 |
| 2012-07-26 | 2012-07-24 | 68.120 | 17,956 | +1,632 | 0.01% | 1,223,167 |
| 2012-07-24 | 2012-07-20 | 70.816 | 16,324 | +326 | 0.01% | 1,155,994 |
| 2012-07-17 | 2012-07-13 | 71.428 | 15,998 | -326 | 0.01% | 1,142,709 |
| 2012-07-16 | 2012-07-12 | 69.835 | 16,324 | -327 | 0.01% | 1,139,994 |
| 2012-07-13 | 2012-07-11 | 69.835 | 16,651 | -1,305 | 0.01% | 1,162,831 |
| 2012-07-11 | 2012-07-09 | 70.938 | 17,956 | +2,285 | 0.01% | 1,273,765 |
| 2012-07-09 | 2012-07-05 | 73.756 | 15,671 | +1,959 | 0.00% | 1,155,831 |
| 2012-07-06 | 2012-07-04 | 75.349 | 13,712 | -5,550 | 0.00% | 1,033,183 |
| 2012-07-05 | 2012-07-03 | 82.215 | 19,262 | -6,857 | 0.01% | 1,583,632 |
| 2012-07-04 | 2012-06-29 | 77.677 | 26,119 | +2,676 | 0.01% | 2,028,837 |
| 2012-07-03 | 2012-06-28 | 76.380 | 23,443 | +3,085 | 0.01% | 1,790,574 |
| 2012-06-28 | 2012-06-26 | 77.288 | 20,358 | +1,542 | 0.01% | 1,573,421 |
| 2012-06-26 | 2012-06-22 | 78.455 | 18,816 | +1,542 | 0.01% | 1,476,204 |
| 2012-06-25 | 2012-06-21 | 79.492 | 17,274 | +2,468 | 0.01% | 1,373,147 |
| 2012-06-22 | 2012-06-20 | 82.086 | 14,806 | -1,542 | 0.00% | 1,215,361 |
| 2012-06-21 | 2012-06-19 | 81.567 | 16,348 | +1,850 | 0.01% | 1,333,457 |
| 2012-06-20 | 2012-06-18 | 83.382 | 14,498 | +309 | 0.00% | 1,208,879 |
| 2012-06-19 | 2012-06-15 | 82.993 | 14,189 | -3,702 | 0.00% | 1,177,594 |
| 2012-06-18 | 2012-06-14 | 81.956 | 17,891 | +617 | 0.01% | 1,466,275 |
| 2012-06-15 | 2012-06-13 | 83.382 | 17,274 | +3,393 | 0.01% | 1,440,348 |
| 2012-06-13 | 2012-06-11 | 80.011 | 13,881 | -1,233 | 0.00% | 1,110,631 |
| 2012-06-12 | 2012-06-08 | 76.769 | 15,114 | +1,233 | 0.01% | 1,160,285 |
| 2012-06-11 | 2012-06-07 | 77.158 | 13,881 | -2,159 | 0.00% | 1,071,029 |
| 2012-06-08 | 2012-06-06 | 76.639 | 16,040 | +926 | 0.01% | 1,229,293 |
| 2012-06-07 | 2012-06-05 | 76.639 | 15,114 | +2,159 | 0.01% | 1,158,325 |
| 2012-06-05 | 2012-06-01 | 82.993 | 12,955 | -1,543 | 0.00% | 1,075,180 |
| 2012-06-04 | 2012-05-31 | 84.679 | 14,498 | +1,234 | 0.00% | 1,227,679 |
| 2012-05-25 | 2012-05-23 | 83.253 | 13,264 | +3,085 | 0.00% | 1,104,265 |
| 2012-05-11 | 2012-05-09 | 96.739 | 10,179 | +617 | 0.00% | 984,708 |
| 2012-05-08 | 2012-05-04 | 104.779 | 9,562 | +617 | 0.00% | 1,001,899 |
| 2012-05-03 | 2012-04-30 | 105.168 | 8,945 | +308 | 0.00% | 940,730 |
| 2012-04-23 | 2012-04-19 | 110.226 | 8,637 | +309 | 0.00% | 952,019 |
| 2012-04-20 | 2012-04-18 | 108.799 | 8,328 | -617 | 0.00% | 906,080 |
| 2012-04-17 | 2012-04-13 | 110.355 | 8,945 | -309 | 0.00% | 987,128 |
| 2012-04-16 | 2012-04-12 | 107.762 | 9,254 | -308 | 0.00% | 997,227 |
| 2012-04-13 | 2012-04-11 | 106.984 | 9,562 | +617 | 0.00% | 1,022,978 |
| 2012-04-12 | 2012-04-10 | 109.448 | 8,945 | +617 | 0.00% | 979,009 |
| 2012-04-10 | 2012-04-03 | 112.690 | 8,328 | -309 | 0.00% | 938,478 |
| 2012-04-02 | 2012-03-29 | 106.335 | 8,637 | +309 | 0.00% | 918,418 |
| 2012-03-29 | 2012-03-27 | 111.133 | 8,328 | -309 | 0.00% | 925,519 |
| 2012-03-28 | 2012-03-26 | 108.540 | 8,637 | -1,542 | 0.00% | 937,459 |
| 2012-03-23 | 2012-03-21 | 109.707 | 10,179 | +617 | 0.00% | 1,116,707 |
| 2012-03-21 | 2012-03-19 | 111.522 | 9,562 | -1,234 | 0.00% | 1,066,377 |
| 2012-03-20 | 2012-03-16 | 113.468 | 10,796 | +308 | 0.00% | 1,224,996 |
| 2012-03-16 | 2012-03-14 | 115.283 | 10,488 | -308 | 0.00% | 1,209,089 |
| 2012-03-14 | 2012-03-12 | 115.672 | 10,796 | +308 | 0.00% | 1,248,796 |
| 2012-03-13 | 2012-03-09 | 116.969 | 10,488 | -1,233 | 0.00% | 1,226,769 |
| 2012-03-09 | 2012-03-07 | 113.597 | 11,721 | +308 | 0.00% | 1,331,473 |
| 2012-03-08 | 2012-03-06 | 113.857 | 11,413 | +3,393 | 0.00% | 1,299,445 |
| 2012-03-07 | 2012-03-05 | 119.951 | 8,020 | +925 | 0.00% | 962,010 |
| 2012-03-02 | 2012-02-29 | 126.046 | 7,095 | -616 | 0.00% | 894,298 |
| 2012-03-01 | 2012-02-28 | 125.139 | 7,711 | -617 | 0.00% | 964,943 |
| 2012-02-28 | 2012-02-24 | 124.101 | 8,328 | +308 | 0.00% | 1,033,514 |
| 2012-02-24 | 2012-02-22 | 123.323 | 8,020 | -925 | 0.00% | 989,051 |
| 2012-02-23 | 2012-02-21 | 121.897 | 8,945 | -309 | 0.00% | 1,090,365 |
| 2012-02-21 | 2012-02-17 | 126.176 | 9,254 | +617 | 0.00% | 1,167,632 |
| 2012-02-20 | 2012-02-16 | 126.176 | 8,637 | +617 | 0.00% | 1,089,782 |
| 2012-02-17 | 2012-02-15 | 127.602 | 8,020 | -617 | 0.00% | 1,023,371 |
| 2012-02-13 | 2012-02-09 | 129.029 | 8,637 | -1,542 | 0.00% | 1,114,422 |
| 2012-02-10 | 2012-02-08 | 126.954 | 10,179 | -1,851 | 0.00% | 1,292,265 |
| 2012-02-09 | 2012-02-07 | 124.360 | 12,030 | -617 | 0.00% | 1,496,056 |
| 2012-02-08 | 2012-02-06 | 124.360 | 12,647 | +1,234 | 0.00% | 1,572,787 |
| 2012-02-06 | 2012-02-02 | 120.729 | 11,413 | -308 | 0.00% | 1,377,886 |
| 2012-02-03 | 2012-02-01 | 118.266 | 11,721 | +308 | 0.00% | 1,386,191 |
| 2012-01-31 | 2012-01-27 | 123.842 | 11,413 | -308 | 0.00% | 1,413,406 |
| 2012-01-30 | 2012-01-26 | 125.009 | 11,721 | -1,234 | 0.00% | 1,465,229 |
| 2012-01-26 | 2012-01-19 | 121.637 | 12,955 | +308 | 0.00% | 1,575,810 |
| 2012-01-19 | 2012-01-17 | 119.562 | 12,647 | -925 | 0.00% | 1,512,106 |
| 2012-01-18 | 2012-01-16 | 111.263 | 13,572 | +617 | 0.00% | 1,510,062 |
| 2012-01-13 | 2012-01-11 | 116.320 | 12,955 | -617 | 0.00% | 1,506,932 |
| 2012-01-12 | 2012-01-10 | 113.986 | 13,572 | -3,702 | 0.00% | 1,547,022 |
| 2012-01-11 | 2012-01-09 | 110.355 | 17,274 | +926 | 0.01% | 1,906,278 |
| 2012-01-09 | 2012-01-05 | 107.373 | 16,348 | -926 | 0.01% | 1,755,330 |
| 2012-01-06 | 2012-01-04 | 108.280 | 17,274 | +617 | 0.01% | 1,870,437 |
| 2012-01-05 | 2012-01-03 | 110.355 | 16,657 | -925 | 0.01% | 1,838,188 |
| 2012-01-04 | 2011-12-30 | 107.502 | 17,582 | -1,234 | 0.01% | 1,890,107 |
| 2012-01-03 | 2011-12-29 | 106.984 | 18,816 | -308 | 0.01% | 2,013,005 |
| 2011-12-30 | 2011-12-28 | 105.557 | 19,124 | +3,084 | 0.01% | 2,018,677 |
| 2011-12-29 | 2011-12-23 | 108.540 | 16,040 | -4,627 | 0.01% | 1,740,979 |
| 2011-12-21 | 2011-12-19 | 101.797 | 20,667 | +4,627 | 0.01% | 2,103,831 |
| 2011-12-20 | 2011-12-16 | 105.039 | 16,040 | -1,542 | 0.01% | 1,684,818 |
| 2011-12-19 | 2011-12-15 | 101.667 | 17,582 | +2,776 | 0.01% | 1,787,508 |
| 2011-12-16 | 2011-12-14 | 107.891 | 14,806 | +308 | 0.00% | 1,597,441 |
| 2011-12-15 | 2011-12-13 | 112.560 | 14,498 | +1,234 | 0.00% | 1,631,892 |
| 2011-12-13 | 2011-12-09 | 113.986 | 13,264 | +926 | 0.00% | 1,511,914 |
| 2011-12-09 | 2011-12-07 | 118.784 | 12,338 | +308 | 0.00% | 1,465,561 |
| 2011-12-07 | 2011-12-05 | 121.637 | 12,030 | -925 | 0.00% | 1,463,296 |
| 2011-12-06 | 2011-12-02 | 119.173 | 12,955 | +1,542 | 0.00% | 1,543,891 |
| 2011-12-05 | 2011-12-01 | 123.193 | 11,413 | -1,542 | 0.00% | 1,406,006 |
| 2011-12-02 | 2011-11-30 | 112.690 | 12,955 | +1,234 | 0.00% | 1,459,893 |
| 2011-12-01 | 2011-11-29 | 118.136 | 11,721 | -926 | 0.00% | 1,384,671 |
| 2011-11-30 | 2011-11-28 | 115.672 | 12,647 | -308 | 0.00% | 1,462,905 |
| 2011-11-29 | 2011-11-25 | 112.819 | 12,955 | +308 | 0.00% | 1,461,572 |
| 2011-11-25 | 2011-11-23 | 114.635 | 12,647 | -617 | 0.00% | 1,449,785 |
| 2011-11-24 | 2011-11-22 | 120.081 | 13,264 | +926 | 0.00% | 1,592,756 |
| 2011-11-23 | 2011-11-21 | 120.081 | 12,338 | +1,542 | 0.00% | 1,481,561 |
| 2011-11-21 | 2011-11-17 | 133.568 | 10,796 | +308 | 0.00% | 1,441,995 |
| 2011-11-18 | 2011-11-16 | 134.864 | 10,488 | +1,234 | 0.00% | 1,414,457 |
| 2011-11-17 | 2011-11-15 | 136.161 | 9,254 | +309 | 0.00% | 1,260,035 |
| 2011-11-16 | 2011-11-14 | 136.485 | 8,945 | -309 | 0.00% | 1,220,861 |
| 2011-11-15 | 2011-11-11 | 132.919 | 9,254 | +309 | 0.00% | 1,230,034 |
| 2011-11-14 | 2011-11-10 | 132.919 | 8,945 | +925 | 0.00% | 1,188,962 |
| 2011-11-11 | 2011-11-09 | 141.024 | 8,020 | +309 | 0.00% | 1,131,012 |
| 2011-11-08 | 2011-11-04 | 134.216 | 7,711 | -309 | 0.00% | 1,034,939 |
| 2011-11-07 | 2011-11-03 | 128.769 | 8,020 | -617 | 0.00% | 1,032,731 |
| 2011-11-03 | 2011-11-01 | 126.695 | 8,637 | +2,159 | 0.00% | 1,094,262 |
| 2011-10-31 | 2011-10-27 | 131.298 | 6,478 | -1,542 | 0.00% | 850,550 |
| 2011-10-28 | 2011-10-26 | 119.822 | 8,020 | -925 | 0.00% | 960,970 |
| 2011-10-27 | 2011-10-25 | 119.951 | 8,945 | +925 | 0.00% | 1,072,966 |
| 2011-10-26 | 2011-10-24 | 122.156 | 8,020 | -308 | 0.00% | 979,691 |
| 2011-10-25 | 2011-10-21 | 117.358 | 8,328 | -309 | 0.00% | 977,356 |
| 2011-10-24 | 2011-10-20 | 116.580 | 8,637 | +926 | 0.00% | 1,006,900 |
| 2011-10-21 | 2011-10-19 | 121.378 | 7,711 | +308 | 0.00% | 935,945 |
| 2011-10-20 | 2011-10-18 | 125.787 | 7,403 | +617 | 0.00% | 931,200 |
| 2011-10-19 | 2011-10-17 | 135.837 | 6,786 | -309 | 0.00% | 921,789 |
| 2011-10-18 | 2011-10-14 | 127.213 | 7,095 | +617 | 0.00% | 902,579 |
| 2011-10-17 | 2011-10-13 | 125.657 | 6,478 | -308 | 0.00% | 814,008 |
| 2011-10-13 | 2011-10-11 | 113.468 | 6,786 | -1,542 | 0.00% | 769,991 |
| 2011-10-12 | 2011-10-10 | 106.724 | 8,328 | +1,233 | 0.00% | 888,800 |
| 2011-10-11 | 2011-10-07 | 105.039 | 7,095 | -616 | 0.00% | 745,248 |
| 2011-10-10 | 2011-10-06 | 98.814 | 7,711 | -2,777 | 0.00% | 761,955 |
| 2011-10-07 | 2011-10-04 | 89.737 | 10,488 | +617 | 0.00% | 941,158 |
| 2011-10-06 | 2011-10-03 | 95.183 | 9,871 | +2,468 | 0.00% | 939,552 |
| 2011-10-04 | 2011-09-30 | 111.004 | 7,403 | +617 | 0.00% | 821,760 |
| 2011-09-30 | 2011-09-27 | 114.116 | 6,786 | -1,851 | 0.00% | 774,391 |
| 2011-09-27 | 2011-09-23 | 115.024 | 8,637 | -925 | 0.00% | 993,460 |
| 2011-09-26 | 2011-09-22 | 114.635 | 9,562 | +1,542 | 0.00% | 1,096,137 |
| 2011-09-23 | 2011-09-21 | 130.326 | 8,020 | +617 | 0.00% | 1,045,211 |
| 2011-09-22 | 2011-09-20 | 131.947 | 7,403 | -617 | 0.00% | 976,800 |
| 2011-09-20 | 2011-09-16 | 134.216 | 8,020 | -1,542 | 0.00% | 1,076,412 |
| 2011-09-19 | 2011-09-15 | 129.548 | 9,562 | +308 | 0.00% | 1,238,734 |
| 2011-09-16 | 2011-09-14 | 127.343 | 9,254 | +926 | 0.00% | 1,178,432 |
| 2011-09-15 | 2011-09-12 | 130.974 | 8,328 | -926 | 0.00% | 1,090,751 |
| 2011-09-14 | 2011-09-09 | 141.024 | 9,254 | +1,234 | 0.00% | 1,305,036 |
| 2011-09-12 | 2011-09-08 | 140.051 | 8,020 | -308 | 0.00% | 1,123,212 |
| 2011-09-09 | 2011-09-07 | 140.700 | 8,328 | -1,234 | 0.00% | 1,171,748 |
| 2011-09-08 | 2011-09-06 | 134.864 | 9,562 | +617 | 0.00% | 1,289,573 |
| 2011-09-07 | 2011-09-05 | 133.568 | 8,945 | +308 | 0.00% | 1,194,762 |
| 2011-09-06 | 2011-09-02 | 138.755 | 8,637 | +926 | 0.00% | 1,198,424 |
| 2011-09-05 | 2011-09-01 | 145.238 | 7,711 | +1,233 | 0.00% | 1,119,934 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,478 | -308 | 0.00% | 951,356 |
| 2011-09-01 | 2011-08-30 | 141.024 | 6,786 | -2,468 | 0.00% | 956,989 |
| 2011-08-31 | 2011-08-29 | 134.540 | 9,254 | -308 | 0.00% | 1,245,034 |
| 2011-08-30 | 2011-08-26 | 128.251 | 9,562 | +308 | 0.00% | 1,226,334 |
| 2011-08-25 | 2011-08-23 | 137.134 | 9,254 | +1,543 | 0.00% | 1,269,035 |
| 2011-08-23 | 2011-08-19 | 149.777 | 7,711 | +1,233 | 0.00% | 1,154,932 |
| 2011-08-22 | 2011-08-18 | 161.448 | 6,478 | -308 | 0.00% | 1,045,861 |
| 2011-08-19 | 2011-08-17 | 166.959 | 6,786 | +1,234 | 0.00% | 1,132,987 |
| 2011-08-18 | 2011-08-16 | 164.690 | 5,552 | -309 | 0.00% | 914,359 |
| 2011-08-17 | 2011-08-15 | 162.421 | 5,861 | -1,850 | 0.00% | 951,948 |
| 2011-08-16 | 2011-08-12 | 151.722 | 7,711 | +1,542 | 0.00% | 1,169,931 |
| 2011-08-12 | 2011-08-10 | 154.964 | 6,169 | -2,776 | 0.00% | 955,975 |
| 2011-08-11 | 2011-08-09 | 155.613 | 8,945 | +3,084 | 0.00% | 1,391,955 |
| 2011-08-09 | 2011-08-05 | 177.009 | 5,861 | +309 | 0.00% | 1,037,452 |
| 2011-08-05 | 2011-08-03 | 189.329 | 5,552 | +308 | 0.00% | 1,051,153 |
| 2011-08-04 | 2011-08-02 | 191.598 | 5,244 | -4,318 | 0.00% | 1,004,740 |
| 2011-08-02 | 2011-07-29 | 193.867 | 9,562 | -309 | 0.00% | 1,853,760 |
| 2011-08-01 | 2011-07-28 | 195.813 | 9,871 | +4,627 | 0.00% | 1,932,866 |
| 2011-07-29 | 2011-07-27 | 197.758 | 5,244 | -617 | 0.00% | 1,037,042 |
| 2011-07-28 | 2011-07-26 | 196.461 | 5,861 | +309 | 0.00% | 1,151,458 |
| 2011-07-26 | 2011-07-22 | 193.219 | 5,552 | -1,543 | 0.00% | 1,072,752 |
| 2011-07-22 | 2011-07-20 | 192.246 | 7,095 | -308 | 0.00% | 1,363,989 |
| 2011-07-20 | 2011-07-18 | 189.653 | 7,403 | -308 | 0.00% | 1,404,001 |
| 2011-07-19 | 2011-07-15 | 191.598 | 7,711 | -617 | 0.00% | 1,477,413 |
| 2011-07-18 | 2011-07-14 | 191.922 | 8,328 | -926 | 0.00% | 1,598,329 |
| 2011-07-15 | 2011-07-13 | 190.301 | 9,254 | -617 | 0.00% | 1,761,048 |
| 2011-07-14 | 2011-07-12 | 185.763 | 9,871 | +2,468 | 0.00% | 1,833,663 |
| 2011-07-13 | 2011-07-11 | 193.219 | 7,403 | +2,159 | 0.00% | 1,430,401 |
| 2011-07-11 | 2011-07-07 | 196.137 | 5,244 | +926 | 0.00% | 1,028,541 |
| 2011-07-07 | 2011-07-05 | 200.675 | 4,318 | -1,234 | 0.00% | 866,517 |
| 2011-07-06 | 2011-07-04 | 201.324 | 5,552 | -1,234 | 0.00% | 1,117,750 |
| 2011-07-05 | 2011-06-30 | 191.922 | 6,786 | -1,851 | 0.00% | 1,302,385 |
| 2011-07-04 | 2011-06-29 | 189.329 | 8,637 | +926 | 0.00% | 1,635,232 |
| 2011-06-30 | 2011-06-28 | 189.977 | 7,711 | +308 | 0.00% | 1,464,914 |
| 2011-06-29 | 2011-06-27 | 192.246 | 7,403 | +2,159 | 0.00% | 1,423,201 |
| 2011-06-28 | 2011-06-24 | 194.840 | 5,244 | +309 | 0.00% | 1,021,741 |
| 2011-06-27 | 2011-06-23 | 193.543 | 4,935 | +308 | 0.00% | 955,136 |
| 2011-06-24 | 2011-06-22 | 190.950 | 4,627 | +617 | 0.00% | 883,524 |
| 2011-06-23 | 2011-06-21 | 194.192 | 4,010 | +309 | 0.00% | 778,708 |
| 2011-06-22 | 2011-06-20 | 188.356 | 3,701 | +308 | 0.00% | 697,106 |
| 2011-06-21 | 2011-06-17 | 186.087 | 3,393 | -617 | 0.00% | 631,393 |
| 2011-06-20 | 2011-06-16 | 188.680 | 4,010 | +309 | 0.00% | 756,608 |
| 2011-06-17 | 2011-06-15 | 193.867 | 3,701 | -1,234 | 0.00% | 717,503 |
| 2011-06-16 | 2011-06-14 | 193.219 | 4,935 | +308 | 0.00% | 953,536 |
| 2011-06-14 | 2011-06-10 | 193.219 | 4,627 | +309 | 0.00% | 894,025 |
| 2011-06-10 | 2011-06-08 | 198.730 | 4,318 | +308 | 0.00% | 858,118 |
| 2011-06-08 | 2011-06-03 | 195.164 | 4,010 | +3,085 | 0.00% | 782,609 |
| 2011-06-07 | 2011-06-02 | 208.132 | 925 | +617 | 0.00% | 192,522 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | -2,777 | 0.00% | 64,903 |
| 2011-06-01 | 2011-05-30 | 201.324 | 3,085 | +1,543 | 0.00% | 621,084 |
| 2011-05-31 | 2011-05-27 | 198.082 | 1,542 | -309 | 0.00% | 305,442 |
| 2011-05-30 | 2011-05-26 | 193.219 | 1,851 | +926 | 0.00% | 357,648 |
| 2011-05-26 | 2011-05-24 | 193.867 | 925 | -309 | 0.00% | 179,327 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,234 | +617 | 0.00% | 231,631 |
| 2011-05-24 | 2011-05-20 | 196.461 | 617 | -4,935 | 0.00% | 121,216 |
| 2011-05-23 | 2011-05-19 | 199.055 | 5,552 | -1,234 | 0.00% | 1,105,151 |
| 2011-05-19 | 2011-05-17 | 189.329 | 6,786 | +3,085 | 0.00% | 1,284,785 |
| 2011-05-18 | 2011-05-16 | 182.196 | 3,701 | +1,233 | 0.00% | 674,309 |
| 2011-05-13 | 2011-05-11 | 190.950 | 2,468 | +1,234 | 0.00% | 471,264 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,234 | -2,159 | 0.00% | 228,831 |
| 2011-05-11 | 2011-05-06 | 178.955 | 3,393 | -5,244 | 0.00% | 607,193 |
| 2011-05-09 | 2011-05-05 | 184.466 | 8,637 | +7,712 | 0.00% | 1,593,231 |
| 2011-05-06 | 2011-05-04 | 188.356 | 925 | +308 | 0.00% | 174,229 |
| 2011-05-04 | 2011-04-29 | 196.461 | 617 | +309 | 0.00% | 121,216 |
| 2011-05-03 | 2011-04-28 | 199.379 | 308 | -309 | 0.00% | 61,409 |
| 2011-04-29 | 2011-04-27 | 198.082 | 617 | -12,647 | 0.00% | 122,217 |
| 2011-04-26 | 2011-04-20 | 188.032 | 13,264 | -4,627 | 0.00% | 2,494,056 |
| 2011-04-21 | 2011-04-19 | 182.521 | 17,891 | +3,085 | 0.01% | 3,265,478 |
| 2011-04-20 | 2011-04-18 | 186.411 | 14,806 | +925 | 0.00% | 2,760,001 |
| 2011-04-19 | 2011-04-15 | 198.839 | 13,881 | +309 | 0.00% | 2,760,084 |
| 2011-04-18 | 2011-04-14 | 196.183 | 13,572 | +317 | 0.00% | 2,662,600 |
| 2011-04-13 | 2011-04-11 | 196.183 | 13,255 | -602 | 0.00% | 2,600,410 |
| 2011-04-12 | 2011-04-08 | 193.860 | 13,857 | +12,953 | 0.00% | 2,686,314 |
| 2011-04-11 | 2011-04-07 | 204.150 | 904 | +603 | 0.00% | 184,552 |
| 2011-04-04 | 2011-03-31 | 187.885 | 301 | -904 | 0.00% | 56,553 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,205 | -904 | 0.00% | 225,201 |
| 2011-03-30 | 2011-03-28 | 170.291 | 2,109 | +302 | 0.00% | 359,144 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,807 | -302 | 0.00% | 302,917 |
| 2011-03-28 | 2011-03-24 | 165.976 | 2,109 | +302 | 0.00% | 350,043 |
| 2011-03-22 | 2011-03-18 | 165.312 | 1,807 | -302 | 0.00% | 298,719 |
| 2011-03-21 | 2011-03-17 | 164.316 | 2,109 | -602 | 0.00% | 346,542 |
| 2011-03-18 | 2011-03-16 | 162.324 | 2,711 | -3,013 | 0.00% | 440,061 |
| 2011-03-17 | 2011-03-15 | 159.337 | 5,724 | +3,615 | 0.00% | 912,043 |
| 2011-03-14 | 2011-03-10 | 159.005 | 2,109 | +302 | 0.00% | 335,341 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -302 | 0.00% | 295,120 |
| 2011-03-07 | 2011-03-03 | 159.005 | 2,109 | -301 | 0.00% | 335,341 |
| 2011-03-03 | 2011-03-01 | 157.677 | 2,410 | -1,205 | 0.00% | 380,001 |
| 2011-03-02 | 2011-02-28 | 154.357 | 3,615 | -2,109 | 0.00% | 558,002 |
| 2011-02-17 | 2011-02-15 | 152.034 | 5,724 | -3,012 | 0.00% | 870,241 |
| 2011-02-16 | 2011-02-14 | 151.702 | 8,736 | -1,808 | 0.00% | 1,325,267 |
| 2011-02-15 | 2011-02-11 | 144.731 | 10,544 | +302 | 0.00% | 1,526,042 |
| 2011-02-14 | 2011-02-10 | 143.735 | 10,242 | +1,506 | 0.00% | 1,472,134 |
| 2011-01-31 | 2011-01-27 | 152.366 | 8,736 | +602 | 0.00% | 1,331,067 |
| 2011-01-28 | 2011-01-26 | 151.038 | 8,134 | +904 | 0.00% | 1,228,543 |
| 2011-01-27 | 2011-01-25 | 154.026 | 7,230 | -3,615 | 0.00% | 1,113,604 |
| 2011-01-26 | 2011-01-24 | 152.698 | 10,845 | +1,808 | 0.00% | 1,656,007 |
| 2011-01-25 | 2011-01-21 | 156.681 | 9,037 | +3,615 | 0.00% | 1,415,927 |
| 2011-01-24 | 2011-01-20 | 161.992 | 5,422 | +602 | 0.00% | 878,322 |
| 2011-01-20 | 2011-01-18 | 161.328 | 4,820 | +1,506 | 0.00% | 777,603 |
| 2011-01-18 | 2011-01-14 | 166.972 | 3,314 | -1,506 | 0.00% | 553,344 |
| 2011-01-17 | 2011-01-13 | 168.299 | 4,820 | -602 | 0.00% | 811,203 |
| 2011-01-06 | 2011-01-04 | 167.967 | 5,422 | -1,808 | 0.00% | 910,720 |
| 2011-01-05 | 2011-01-03 | 162.988 | 7,230 | -602 | 0.00% | 1,178,405 |
| 2010-12-29 | 2010-12-24 | 153.030 | 7,832 | -302 | 0.00% | 1,198,528 |
| 2010-12-23 | 2010-12-21 | 149.046 | 8,134 | -1,807 | 0.00% | 1,212,342 |
| 2010-12-21 | 2010-12-17 | 143.071 | 9,941 | +1,205 | 0.00% | 1,422,270 |
| 2010-12-20 | 2010-12-16 | 144.731 | 8,736 | +301 | 0.00% | 1,264,369 |
| 2010-12-17 | 2010-12-15 | 146.059 | 8,435 | -301 | 0.00% | 1,232,005 |
| 2010-12-16 | 2010-12-14 | 149.046 | 8,736 | +301 | 0.00% | 1,302,068 |
| 2010-12-15 | 2010-12-13 | 147.718 | 8,435 | +1,506 | 0.00% | 1,246,005 |
| 2010-12-13 | 2010-12-09 | 149.710 | 6,929 | -602 | 0.00% | 1,037,342 |
| 2010-12-07 | 2010-12-03 | 143.735 | 7,531 | +904 | 0.00% | 1,082,468 |
| 2010-12-06 | 2010-12-02 | 142.407 | 6,627 | -302 | 0.00% | 943,733 |
| 2010-12-03 | 2010-12-01 | 147.055 | 6,929 | +302 | 0.00% | 1,018,941 |
| 2010-11-29 | 2010-11-25 | 144.399 | 6,627 | -1,507 | 0.00% | 956,932 |
| 2010-11-26 | 2010-11-24 | 141.743 | 8,134 | +904 | 0.00% | 1,152,940 |
| 2010-11-25 | 2010-11-23 | 143.071 | 7,230 | +301 | 0.00% | 1,034,404 |
| 2010-11-24 | 2010-11-22 | 147.386 | 6,929 | -602 | 0.00% | 1,021,241 |
| 2010-11-23 | 2010-11-19 | 148.050 | 7,531 | -301 | 0.00% | 1,114,967 |
| 2010-11-22 | 2010-11-18 | 147.386 | 7,832 | -3,013 | 0.00% | 1,154,331 |
| 2010-11-19 | 2010-11-17 | 142.739 | 10,845 | +3,314 | 0.00% | 1,548,006 |
| 2010-11-18 | 2010-11-16 | 150.706 | 7,531 | +1,506 | 0.00% | 1,134,967 |
| 2010-11-17 | 2010-11-15 | 152.698 | 6,025 | +904 | 0.00% | 920,004 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,121 | +1,205 | 0.00% | 814,263 |
| 2010-11-15 | 2010-11-11 | 164.980 | 3,916 | -904 | 0.00% | 646,061 |
| 2010-11-12 | 2010-11-10 | 162.324 | 4,820 | +603 | 0.00% | 782,403 |
| 2010-11-11 | 2010-11-09 | 164.648 | 4,217 | +602 | 0.00% | 694,320 |
| 2010-11-10 | 2010-11-08 | 163.984 | 3,615 | -301 | 0.00% | 592,802 |
| 2010-11-09 | 2010-11-05 | 163.320 | 3,916 | -603 | 0.00% | 639,562 |
| 2010-11-02 | 2010-10-29 | 148.050 | 4,519 | +3,013 | 0.00% | 669,040 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,506 | +904 | 0.00% | 224,464 |
| 2010-10-28 | 2010-10-26 | 156.017 | 602 | +602 | 0.00% | 93,922 |
| 2010-10-14 | 2010-10-12 | 142.739 | 0 | -301 | ||
| 2010-10-13 | 2010-10-11 | 144.731 | 301 | -603 | 0.00% | 43,564 |
| 2010-10-11 | 2010-10-07 | 137.096 | 904 | -1,506 | 0.00% | 123,935 |
| 2010-10-07 | 2010-10-05 | 135.104 | 2,410 | +1,205 | 0.00% | 325,601 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,205 | +301 | 0.00% | 161,601 |
| 2010-10-04 | 2010-09-29 | 124.415 | 904 | -301 | 0.00% | 112,472 |
| 2010-09-30 | 2010-09-28 | 118.440 | 1,205 | -602 | 0.00% | 142,721 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,807 | -904 | 0.00% | 219,060 |
| 2010-09-27 | 2010-09-22 | 113.527 | 2,711 | -2,410 | 0.00% | 307,773 |
| 2010-09-24 | 2010-09-21 | 114.855 | 5,121 | -301 | 0.00% | 588,174 |
| 2010-09-22 | 2010-09-20 | 114.722 | 5,422 | -904 | 0.00% | 622,025 |
| 2010-09-21 | 2010-09-17 | 113.527 | 6,326 | -301 | 0.00% | 718,174 |
| 2010-09-20 | 2010-09-16 | 112.864 | 6,627 | -603 | 0.00% | 747,947 |
| 2010-09-16 | 2010-09-14 | 112.200 | 7,230 | +904 | 0.00% | 811,203 |
| 2010-09-15 | 2010-09-13 | 112.332 | 6,326 | -8,435 | 0.00% | 710,615 |
| 2010-09-14 | 2010-09-10 | 110.208 | 14,761 | +602 | 0.01% | 1,626,779 |
| 2010-09-13 | 2010-09-09 | 111.270 | 14,159 | -301 | 0.00% | 1,575,474 |
| 2010-09-10 | 2010-09-08 | 110.606 | 14,460 | +9,038 | 0.00% | 1,599,366 |
| 2010-09-07 | 2010-09-03 | 111.668 | 5,422 | -2,109 | 0.00% | 605,467 |
| 2010-09-06 | 2010-09-02 | 110.473 | 7,531 | -1,506 | 0.00% | 831,976 |
| 2010-09-03 | 2010-09-01 | 107.818 | 9,037 | -1,507 | 0.00% | 974,350 |
| 2010-09-02 | 2010-08-31 | 105.959 | 10,544 | +2,712 | 0.00% | 1,117,231 |
| 2010-09-01 | 2010-08-30 | 108.615 | 7,832 | -302 | 0.00% | 850,669 |
| 2010-08-31 | 2010-08-27 | 106.224 | 8,134 | -602 | 0.00% | 864,030 |
| 2010-08-30 | 2010-08-26 | 108.216 | 8,736 | +301 | 0.00% | 945,377 |
| 2010-08-27 | 2010-08-25 | 108.216 | 8,435 | +301 | 0.00% | 912,804 |
| 2010-08-24 | 2010-08-20 | 111.270 | 8,134 | -1,506 | 0.00% | 905,071 |
| 2010-08-23 | 2010-08-19 | 111.801 | 9,640 | -1,506 | 0.00% | 1,077,764 |
| 2010-08-17 | 2010-08-13 | 108.880 | 11,146 | -603 | 0.00% | 1,213,578 |
| 2010-08-13 | 2010-08-11 | 108.216 | 11,749 | +1,205 | 0.00% | 1,271,432 |
| 2010-08-12 | 2010-08-10 | 110.075 | 10,544 | +3,314 | 0.00% | 1,160,632 |
| 2010-08-10 | 2010-08-06 | 113.395 | 7,230 | -602 | 0.00% | 819,843 |
| 2010-08-06 | 2010-08-04 | 112.598 | 7,832 | +1,205 | 0.00% | 881,867 |
| 2010-08-05 | 2010-08-03 | 115.386 | 6,627 | -603 | 0.00% | 764,665 |
| 2010-08-04 | 2010-08-02 | 114.722 | 7,230 | -904 | 0.00% | 829,443 |
| 2010-08-03 | 2010-07-30 | 110.739 | 8,134 | -2,410 | 0.00% | 900,751 |
| 2010-08-02 | 2010-07-29 | 112.067 | 10,544 | +904 | 0.00% | 1,181,633 |
| 2010-07-29 | 2010-07-27 | 114.059 | 9,640 | -1,807 | 0.00% | 1,099,524 |
| 2010-07-28 | 2010-07-26 | 112.864 | 11,447 | -1,205 | 0.00% | 1,291,949 |
| 2010-07-27 | 2010-07-23 | 111.668 | 12,652 | -9,339 | 0.00% | 1,412,830 |
| 2010-07-26 | 2010-07-22 | 109.278 | 21,991 | -1,808 | 0.01% | 2,403,142 |
| 2010-07-23 | 2010-07-21 | 106.224 | 23,799 | -1,205 | 0.01% | 2,528,037 |
| 2010-07-22 | 2010-07-20 | 105.162 | 25,004 | -8,133 | 0.01% | 2,629,477 |
| 2010-07-21 | 2010-07-19 | 101.843 | 33,137 | -3,013 | 0.01% | 3,374,762 |
| 2010-07-20 | 2010-07-16 | 101.710 | 36,150 | -1,807 | 0.01% | 3,676,814 |
| 2010-07-19 | 2010-07-15 | 100.648 | 37,957 | +11,447 | 0.01% | 3,820,285 |
| 2010-07-16 | 2010-07-14 | 104.100 | 26,510 | +301 | 0.01% | 2,759,691 |
| 2010-07-15 | 2010-07-13 | 103.702 | 26,209 | +4,519 | 0.01% | 2,717,917 |
| 2010-07-14 | 2010-07-12 | 104.897 | 21,690 | -2,410 | 0.01% | 2,275,209 |
| 2010-07-13 | 2010-07-09 | 103.436 | 24,100 | -4,217 | 0.01% | 2,492,810 |
| 2010-07-12 | 2010-07-08 | 100.648 | 28,317 | +301 | 0.01% | 2,850,041 |
| 2010-07-08 | 2010-07-06 | 101.843 | 28,016 | -603 | 0.01% | 2,853,226 |
| 2010-07-07 | 2010-07-05 | 99.320 | 28,619 | -3,313 | 0.01% | 2,842,436 |
| 2010-07-06 | 2010-07-02 | 97.461 | 31,932 | +3,916 | 0.01% | 3,112,124 |
| 2010-07-05 | 2010-06-30 | 101.312 | 28,016 | -1,205 | 0.01% | 2,838,346 |
| 2010-07-02 | 2010-06-29 | 98.125 | 29,221 | +10,544 | 0.01% | 2,867,307 |
| 2010-06-30 | 2010-06-28 | 104.498 | 18,677 | +602 | 0.01% | 1,951,715 |
| 2010-06-29 | 2010-06-25 | 112.598 | 18,075 | +4,820 | 0.01% | 2,035,208 |
| 2010-06-28 | 2010-06-24 | 115.121 | 13,255 | +904 | 0.00% | 1,525,926 |
| 2010-06-25 | 2010-06-23 | 114.059 | 12,351 | +2,711 | 0.00% | 1,408,737 |
| 2010-06-24 | 2010-06-22 | 118.042 | 9,640 | +1,506 | 0.00% | 1,137,924 |
| 2010-06-23 | 2010-06-21 | 122.291 | 8,134 | -2,108 | 0.00% | 994,714 |
| 2010-06-22 | 2010-06-18 | 115.652 | 10,242 | -302 | 0.00% | 1,184,507 |
| 2010-06-21 | 2010-06-17 | 116.050 | 10,544 | -1,506 | 0.00% | 1,223,634 |
| 2010-06-18 | 2010-06-15 | 115.254 | 12,050 | -904 | 0.00% | 1,388,805 |
| 2010-06-17 | 2010-06-14 | 115.519 | 12,954 | -2,108 | 0.00% | 1,496,435 |
| 2010-06-15 | 2010-06-11 | 112.864 | 15,062 | -1,808 | 0.01% | 1,699,950 |
| 2010-06-14 | 2010-06-10 | 109.544 | 16,870 | -1,205 | 0.01% | 1,848,007 |
| 2010-06-11 | 2010-06-09 | 106.490 | 18,075 | -602 | 0.01% | 1,924,808 |
| 2010-06-10 | 2010-06-08 | 106.756 | 18,677 | +903 | 0.01% | 1,993,874 |
| 2010-06-09 | 2010-06-07 | 107.552 | 17,774 | +8,134 | 0.01% | 1,911,634 |
| 2010-06-08 | 2010-06-04 | 113.395 | 9,640 | +1,205 | 0.00% | 1,093,124 |
| 2010-06-07 | 2010-06-03 | 114.590 | 8,435 | +1,506 | 0.00% | 966,564 |
| 2010-06-04 | 2010-06-02 | 113.262 | 6,929 | +302 | 0.00% | 784,791 |
| 2010-06-03 | 2010-06-01 | 114.457 | 6,627 | +1,506 | 0.00% | 758,506 |
| 2010-06-01 | 2010-05-28 | 121.760 | 5,121 | -603 | 0.00% | 623,532 |
| 2010-05-31 | 2010-05-27 | 111.403 | 5,724 | -301 | 0.00% | 637,670 |
| 2010-05-27 | 2010-05-25 | 105.561 | 6,025 | +301 | 0.00% | 636,003 |
| 2010-05-25 | 2010-05-20 | 113.991 | 5,724 | +603 | 0.00% | 652,487 |
| 2010-05-24 | 2010-05-19 | 117.368 | 5,121 | -210 | 0.00% | 601,041 |
| 2010-05-20 | 2010-05-18 | 122.095 | 5,331 | -296 | 0.00% | 650,889 |
| 2010-05-19 | 2010-05-17 | 121.420 | 5,627 | +1,777 | 0.00% | 683,229 |
| 2010-05-13 | 2010-05-11 | 131.955 | 3,850 | -296 | 0.00% | 508,025 |
| 2010-05-12 | 2010-05-10 | 134.656 | 4,146 | -296 | 0.00% | 558,283 |
| 2010-05-11 | 2010-05-07 | 131.009 | 4,442 | -297 | 0.00% | 581,943 |
| 2010-05-10 | 2010-05-06 | 129.794 | 4,739 | +297 | 0.00% | 615,092 |
| 2010-05-06 | 2010-05-04 | 137.087 | 4,442 | -1,185 | 0.00% | 608,940 |
| 2010-05-05 | 2010-05-03 | 141.139 | 5,627 | +2,369 | 0.00% | 794,187 |
| 2010-05-03 | 2010-04-29 | 138.775 | 3,258 | +1,481 | 0.00% | 452,129 |
| 2010-04-30 | 2010-04-28 | 130.064 | 1,777 | +592 | 0.00% | 231,123 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,185 | +593 | 0.00% | 158,287 |
| 2010-04-28 | 2010-04-26 | 131.144 | 592 | -296 | 0.00% | 77,637 |
| 2010-04-27 | 2010-04-23 | 122.365 | 888 | +888 | 0.00% | 108,660 |
| 2010-04-07 | 2010-03-31 | 126.147 | 0 | -888 | ||
| 2010-03-31 | 2010-03-29 | 122.905 | 888 | -2,074 | 0.00% | 109,140 |
| 2010-03-29 | 2010-03-25 | 113.856 | 2,962 | +889 | 0.00% | 337,243 |
| 2010-03-22 | 2010-03-18 | 116.558 | 2,073 | -1,185 | 0.00% | 241,624 |
| 2010-03-19 | 2010-03-17 | 116.828 | 3,258 | -296 | 0.00% | 380,625 |
| 2010-03-18 | 2010-03-16 | 113.181 | 3,554 | +889 | 0.00% | 402,246 |
| 2010-03-12 | 2010-03-10 | 115.882 | 2,665 | +888 | 0.00% | 308,826 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,777 | -888 | 0.00% | 207,123 |
| 2010-03-08 | 2010-03-04 | 111.290 | 2,665 | +592 | 0.00% | 296,588 |
| 2010-03-05 | 2010-03-03 | 114.127 | 2,073 | -592 | 0.00% | 236,584 |
| 2010-03-03 | 2010-03-01 | 114.262 | 2,665 | -889 | 0.00% | 304,507 |
| 2010-03-02 | 2010-02-26 | 110.885 | 3,554 | -592 | 0.00% | 394,085 |
| 2010-02-25 | 2010-02-23 | 110.750 | 4,146 | +592 | 0.00% | 459,169 |
| 2010-02-24 | 2010-02-22 | 108.994 | 3,554 | +296 | 0.00% | 387,365 |
| 2010-02-23 | 2010-02-19 | 106.833 | 3,258 | +593 | 0.00% | 348,063 |
| 2010-02-22 | 2010-02-18 | 109.940 | 2,665 | +296 | 0.00% | 292,989 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,369 | -1,185 | 0.00% | 252,448 |
| 2010-02-11 | 2010-02-09 | 101.161 | 3,554 | -1,185 | 0.00% | 359,525 |
| 2010-02-10 | 2010-02-08 | 99.270 | 4,739 | +1,185 | 0.00% | 470,440 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,554 | -1,481 | 0.00% | 364,805 |
| 2010-02-08 | 2010-02-04 | 106.563 | 5,035 | +593 | 0.00% | 536,545 |
| 2010-02-05 | 2010-02-03 | 108.049 | 4,442 | -593 | 0.00% | 479,953 |
| 2010-02-04 | 2010-02-02 | 102.646 | 5,035 | -3,850 | 0.00% | 516,824 |
| 2010-02-03 | 2010-02-01 | 102.781 | 8,885 | +3,554 | 0.00% | 913,213 |
| 2010-02-02 | 2010-01-29 | 104.267 | 5,331 | +1,481 | 0.00% | 555,848 |
| 2010-02-01 | 2010-01-28 | 107.779 | 3,850 | +1,185 | 0.00% | 414,948 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,665 | -297 | 0.00% | 304,507 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,962 | +593 | 0.00% | 334,842 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,369 | +592 | 0.00% | 267,806 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,777 | +1,777 | 0.00% | 212,163 |
| 2010-01-19 | 2010-01-15 | 125.472 | 0 | -592 | ||
| 2010-01-15 | 2010-01-13 | 119.664 | 592 | +592 | 0.00% | 70,841 |
| 2010-01-14 | 2010-01-12 | 124.661 | 0 | -296 | ||
| 2010-01-12 | 2010-01-08 | 126.687 | 296 | +296 | 0.00% | 37,499 |
| 2010-01-08 | 2010-01-06 | 132.765 | 0 | -592 | ||
| 2010-01-07 | 2010-01-05 | 128.713 | 592 | -296 | 0.00% | 76,198 |
| 2009-12-18 | 2009-12-16 | 113.586 | 888 | -593 | 0.00% | 100,865 |
| 2009-12-17 | 2009-12-15 | 113.316 | 1,481 | -296 | 0.00% | 167,821 |
| 2009-12-15 | 2009-12-11 | 112.236 | 1,777 | +592 | 0.00% | 199,443 |
| 2009-12-14 | 2009-12-10 | 109.805 | 1,185 | +593 | 0.00% | 130,118 |
| 2009-12-11 | 2009-12-09 | 108.454 | 592 | -593 | 0.00% | 64,205 |
| 2009-12-10 | 2009-12-08 | 109.669 | 1,185 | +593 | 0.00% | 129,958 |
| 2009-12-09 | 2009-12-07 | 109.669 | 592 | +296 | 0.00% | 64,924 |
| 2009-11-26 | 2009-11-24 | 104.807 | 296 | -592 | 0.00% | 31,023 |
| 2009-11-20 | 2009-11-18 | 103.997 | 888 | +592 | 0.00% | 92,349 |
| 2009-11-10 | 2009-11-06 | 89.545 | 296 | -296 | 0.00% | 26,505 |
| 2009-11-05 | 2009-11-03 | 82.117 | 592 | -1,185 | 0.00% | 48,613 |
| 2009-11-04 | 2009-11-02 | 83.333 | 1,777 | +592 | 0.00% | 148,082 |
| 2009-10-30 | 2009-10-28 | 83.333 | 1,185 | +297 | 0.00% | 98,749 |
| 2009-10-28 | 2009-10-23 | 84.683 | 888 | -593 | 0.00% | 75,199 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,481 | -888 | 0.00% | 121,015 |
| 2009-10-23 | 2009-10-21 | 81.037 | 2,369 | +888 | 0.00% | 191,976 |
| 2009-10-20 | 2009-10-16 | 80.496 | 1,481 | -296 | 0.00% | 119,215 |
| 2009-10-19 | 2009-10-15 | 80.902 | 1,777 | -592 | 0.00% | 143,762 |
| 2009-10-16 | 2009-10-14 | 80.631 | 2,369 | -593 | 0.00% | 191,016 |
| 2009-10-14 | 2009-10-12 | 77.795 | 2,962 | +593 | 0.00% | 230,429 |
| 2009-10-13 | 2009-10-09 | 79.551 | 2,369 | +592 | 0.00% | 188,456 |
| 2009-10-07 | 2009-10-05 | 74.959 | 1,777 | -1,481 | 0.00% | 133,202 |
| 2009-10-02 | 2009-09-29 | 76.039 | 3,258 | +1,481 | 0.00% | 247,736 |
| 2009-09-24 | 2009-09-22 | 79.551 | 1,777 | -888 | 0.00% | 141,362 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,665 | -1,481 | 0.00% | 215,603 |
| 2009-09-21 | 2009-09-17 | 82.387 | 4,146 | -593 | 0.00% | 341,577 |
| 2009-09-18 | 2009-09-16 | 80.226 | 4,739 | +1,481 | 0.00% | 380,192 |
| 2009-09-10 | 2009-09-08 | 79.011 | 3,258 | -888 | 0.00% | 257,417 |
| 2009-09-07 | 2009-09-03 | 74.148 | 4,146 | -2,073 | 0.00% | 307,420 |
| 2009-09-04 | 2009-09-02 | 72.393 | 6,219 | +1,480 | 0.00% | 450,210 |
| 2009-09-03 | 2009-09-01 | 74.689 | 4,739 | +1,481 | 0.00% | 353,950 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,258 | +296 | 0.00% | 257,417 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | -1,184 | 0.00% | 248,031 |
| 2009-08-07 | 2009-08-05 | 83.198 | 4,146 | +1,184 | 0.00% | 344,937 |
| 2009-08-06 | 2009-08-04 | 85.359 | 2,962 | -296 | 0.00% | 252,832 |
| 2009-08-03 | 2009-07-30 | 79.146 | 3,258 | +296 | 0.00% | 257,857 |
| 2009-07-29 | 2009-07-27 | 81.172 | 2,962 | +1,481 | 0.00% | 240,430 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,481 | -2,961 | 0.00% | 116,015 |
| 2009-07-24 | 2009-07-22 | 73.878 | 4,442 | -1,481 | 0.00% | 328,168 |
| 2009-07-23 | 2009-07-21 | 73.608 | 5,923 | -889 | 0.00% | 435,982 |
| 2009-07-22 | 2009-07-20 | 73.878 | 6,812 | -888 | 0.00% | 503,259 |
| 2009-07-21 | 2009-07-17 | 70.097 | 7,700 | -4,739 | 0.00% | 539,744 |
| 2009-07-20 | 2009-07-16 | 67.193 | 12,439 | -888 | 0.00% | 835,812 |
| 2009-07-17 | 2009-07-15 | 66.247 | 13,327 | -11,847 | 0.00% | 882,879 |
| 2009-07-16 | 2009-07-14 | 64.357 | 25,174 | +889 | 0.01% | 1,620,112 |
| 2009-07-15 | 2009-07-13 | 62.196 | 24,285 | +1,480 | 0.01% | 1,510,419 |
| 2009-07-14 | 2009-07-10 | 64.357 | 22,805 | +297 | 0.01% | 1,467,651 |
| 2009-07-13 | 2009-07-09 | 65.370 | 22,508 | +5,331 | 0.01% | 1,471,337 |
| 2009-07-10 | 2009-07-08 | 67.936 | 17,177 | +12,142 | 0.01% | 1,166,931 |
| 2009-07-07 | 2009-07-03 | 73.068 | 5,035 | +296 | 0.00% | 367,897 |
| 2009-07-06 | 2009-07-02 | 72.933 | 4,739 | +297 | 0.00% | 345,629 |
| 2009-07-02 | 2009-06-29 | 72.663 | 4,442 | -2,370 | 0.00% | 322,768 |
| 2009-06-30 | 2009-06-26 | 71.852 | 6,812 | -2,961 | 0.00% | 489,459 |
| 2009-06-29 | 2009-06-25 | 68.746 | 9,773 | -297 | 0.00% | 671,855 |
| 2009-06-24 | 2009-06-22 | 67.463 | 10,070 | +297 | 0.00% | 679,352 |
| 2009-06-23 | 2009-06-19 | 66.923 | 9,773 | -889 | 0.00% | 654,036 |
| 2009-06-22 | 2009-06-18 | 66.653 | 10,662 | +296 | 0.00% | 710,650 |
| 2009-06-19 | 2009-06-17 | 67.666 | 10,366 | +2,073 | 0.00% | 701,421 |
| 2009-06-18 | 2009-06-16 | 70.232 | 8,293 | +2,962 | 0.00% | 582,431 |
| 2009-06-16 | 2009-06-12 | 75.634 | 5,331 | +889 | 0.00% | 403,206 |
| 2009-06-12 | 2009-06-10 | 75.229 | 4,442 | -2,370 | 0.00% | 334,167 |
| 2009-06-11 | 2009-06-09 | 71.312 | 6,812 | +2,370 | 0.00% | 485,779 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,442 | +1,480 | 0.00% | 326,968 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,962 | +2,074 | 0.00% | 224,428 |
| 2009-06-03 | 2009-06-01 | 72.258 | 888 | -593 | 0.00% | 64,165 |
| 2009-06-02 | 2009-05-29 | 64.964 | 1,481 | -1,777 | 0.00% | 96,212 |
| 2009-06-01 | 2009-05-27 | 64.492 | 3,258 | -888 | 0.00% | 210,114 |
| 2009-05-29 | 2009-05-26 | 60.237 | 4,146 | +888 | 0.00% | 249,743 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,258 | -1,481 | 0.00% | 218,175 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,739 | -618 | 0.00% | 328,781 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,357 | -2,255 | 0.00% | 368,236 |
| 2009-05-21 | 2009-05-19 | 66.753 | 7,612 | +1,409 | 0.00% | 508,124 |
| 2009-05-20 | 2009-05-18 | 62.426 | 6,203 | -563 | 0.00% | 387,227 |
| 2009-05-19 | 2009-05-15 | 61.787 | 6,766 | -12,688 | 0.00% | 418,053 |
| 2009-05-18 | 2009-05-14 | 60.794 | 19,454 | +16,917 | 0.01% | 1,182,690 |
| 2009-05-15 | 2009-05-13 | 63.915 | 2,537 | -7,049 | 0.00% | 162,154 |
| 2009-05-14 | 2009-05-12 | 62.071 | 9,586 | +8,740 | 0.00% | 595,013 |
| 2009-05-11 | 2009-05-07 | 65.405 | 846 | -1,409 | 0.00% | 55,333 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,255 | +1,409 | 0.00% | 138,531 |
| 2009-05-05 | 2009-04-30 | 51.998 | 846 | -14,097 | 0.00% | 43,990 |
| 2009-04-29 | 2009-04-27 | 50.508 | 14,943 | -2,819 | 0.01% | 754,743 |
| 2009-04-28 | 2009-04-24 | 53.629 | 17,762 | +16,916 | 0.01% | 952,566 |
| 2009-04-24 | 2009-04-22 | 51.359 | 846 | -14,097 | 0.00% | 43,450 |
| 2009-04-23 | 2009-04-21 | 53.417 | 14,943 | +14,097 | 0.01% | 798,204 |
| 2009-04-20 | 2009-04-16 | 54.693 | 846 | -2,819 | 0.00% | 46,271 |
| 2009-04-17 | 2009-04-15 | 57.034 | 3,665 | +2,819 | 0.00% | 209,031 |
| 2009-04-16 | 2009-04-14 | 53.133 | 846 | -2,819 | 0.00% | 44,950 |
| 2009-04-15 | 2009-04-09 | 46.748 | 3,665 | -8,458 | 0.00% | 171,333 |
| 2009-04-14 | 2009-04-08 | 44.549 | 12,123 | +5,638 | 0.00% | 540,071 |
| 2009-04-08 | 2009-04-06 | 47.812 | 6,485 | +4,230 | 0.00% | 310,064 |
| 2009-04-07 | 2009-04-03 | 45.755 | 2,255 | +1,409 | 0.00% | 103,178 |
| 2009-04-06 | 2009-04-02 | 44.195 | 846 | -1,409 | 0.00% | 37,389 |
| 2009-04-03 | 2009-04-01 | 41.428 | 2,255 | -6,485 | 0.00% | 93,420 |
| 2009-04-02 | 2009-03-31 | 39.584 | 8,740 | +1,410 | 0.00% | 345,961 |
| 2009-03-31 | 2009-03-27 | 42.208 | 7,330 | +5,075 | 0.00% | 309,387 |
| 2009-03-30 | 2009-03-26 | 41.286 | 2,255 | -3,384 | 0.00% | 93,100 |
| 2009-03-27 | 2009-03-25 | 40.080 | 5,639 | +3,947 | 0.00% | 226,012 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,692 | -3,383 | 0.00% | 71,537 |
| 2009-03-25 | 2009-03-23 | 41.073 | 5,075 | +2,820 | 0.00% | 208,447 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,255 | -1,410 | 0.00% | 85,902 |
| 2009-03-23 | 2009-03-19 | 38.023 | 3,665 | -3,665 | 0.00% | 139,354 |
| 2009-03-20 | 2009-03-18 | 36.533 | 7,330 | -2,820 | 0.00% | 267,789 |
| 2009-03-19 | 2009-03-17 | 35.611 | 10,150 | -2,819 | 0.00% | 361,452 |
| 2009-03-18 | 2009-03-16 | 35.753 | 12,969 | -846 | 0.00% | 463,680 |
| 2009-03-16 | 2009-03-12 | 33.057 | 13,815 | -2,819 | 0.01% | 456,686 |
| 2009-03-13 | 2009-03-11 | 33.412 | 16,634 | -2,256 | 0.01% | 555,775 |
| 2009-03-11 | 2009-03-09 | 30.504 | 18,890 | -1,691 | 0.01% | 576,211 |
| 2009-03-10 | 2009-03-06 | 30.078 | 20,581 | +564 | 0.01% | 619,033 |
| 2009-03-09 | 2009-03-05 | 31.000 | 20,017 | -2,820 | 0.01% | 620,528 |
| 2009-03-06 | 2009-03-04 | 31.639 | 22,837 | +2,820 | 0.01% | 722,529 |
| 2009-03-05 | 2009-03-03 | 29.652 | 20,017 | -2,256 | 0.01% | 593,549 |
| 2009-03-04 | 2009-03-02 | 29.723 | 22,273 | +2,256 | 0.01% | 662,024 |
| 2009-03-03 | 2009-02-27 | 31.780 | 20,017 | +1,409 | 0.01% | 636,148 |
| 2009-03-02 | 2009-02-26 | 32.348 | 18,608 | +3,665 | 0.01% | 601,930 |
| 2009-02-27 | 2009-02-25 | 34.192 | 14,943 | +2,538 | 0.01% | 510,936 |
| 2009-02-26 | 2009-02-24 | 34.263 | 12,405 | +1,410 | 0.00% | 425,035 |
| 2009-02-25 | 2009-02-23 | 36.320 | 10,995 | -1,410 | 0.00% | 399,343 |
| 2009-02-24 | 2009-02-20 | 35.256 | 12,405 | -846 | 0.00% | 437,355 |
| 2009-02-23 | 2009-02-19 | 36.391 | 13,251 | -1,973 | 0.00% | 482,222 |
| 2009-02-20 | 2009-02-18 | 36.037 | 15,224 | +2,819 | 0.01% | 548,623 |
| 2009-02-19 | 2009-02-17 | 35.256 | 12,405 | -1,410 | 0.00% | 437,355 |
| 2009-02-18 | 2009-02-16 | 37.739 | 13,815 | +282 | 0.01% | 521,367 |
| 2009-02-17 | 2009-02-13 | 37.952 | 13,533 | +5,639 | 0.00% | 513,605 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,894 | +1,973 | 0.00% | 293,433 |
| 2009-02-13 | 2009-02-11 | 39.442 | 5,921 | +2,820 | 0.00% | 233,535 |
| 2009-02-12 | 2009-02-10 | 41.570 | 3,101 | +1,409 | 0.00% | 128,908 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,692 | -563 | 0.00% | 66,615 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,255 | -4,230 | 0.00% | 87,501 |
| 2009-02-05 | 2009-02-03 | 36.391 | 6,485 | +1,410 | 0.00% | 235,998 |
| 2009-02-04 | 2009-02-02 | 36.108 | 5,075 | +2,820 | 0.00% | 183,246 |
| 2009-02-02 | 2009-01-29 | 36.179 | 2,255 | -6,767 | 0.00% | 81,583 |
| 2009-01-30 | 2009-01-23 | 34.760 | 9,022 | +1,128 | 0.00% | 313,603 |
| 2009-01-29 | 2009-01-22 | 36.888 | 7,894 | +846 | 0.00% | 291,194 |
| 2009-01-23 | 2009-01-21 | 35.114 | 7,048 | +2,819 | 0.00% | 247,487 |
| 2009-01-22 | 2009-01-20 | 37.385 | 4,229 | +2,255 | 0.00% | 158,099 |
| 2009-01-21 | 2009-01-19 | 38.732 | 1,974 | -1,973 | 0.00% | 76,458 |
| 2009-01-20 | 2009-01-16 | 37.952 | 3,947 | +1,973 | 0.00% | 149,797 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,974 | -1,127 | 0.00% | 78,278 |
| 2009-01-14 | 2009-01-12 | 40.435 | 3,101 | +846 | 0.00% | 125,389 |
| 2009-01-08 | 2009-01-06 | 48.025 | 2,255 | -4,230 | 0.00% | 108,297 |
| 2009-01-07 | 2009-01-05 | 46.677 | 6,485 | -70,765 | 0.00% | 302,703 |
| 2009-01-06 | 2009-01-02 | 42.563 | 77,250 | +71,329 | 0.03% | 3,287,994 |
| 2009-01-05 | 2008-12-31 | 40.364 | 5,921 | -1,409 | 0.00% | 238,995 |
| 2009-01-02 | 2008-12-29 | 38.236 | 7,330 | +2,255 | 0.00% | 280,268 |
| 2008-12-30 | 2008-12-24 | 37.101 | 5,075 | +1,410 | 0.00% | 188,286 |
| 2008-12-29 | 2008-12-22 | 39.725 | 3,665 | -1,692 | 0.00% | 145,594 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,357 | +1,692 | 0.00% | 223,450 |
| 2008-12-22 | 2008-12-18 | 44.336 | 3,665 | +1,410 | 0.00% | 162,493 |
| 2008-12-19 | 2008-12-17 | 42.492 | 2,255 | -4,230 | 0.00% | 95,820 |
| 2008-12-18 | 2008-12-16 | 39.513 | 6,485 | +846 | 0.00% | 256,240 |
| 2008-12-17 | 2008-12-15 | 38.520 | 5,639 | -1,127 | 0.00% | 217,212 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,766 | +5,920 | 0.00% | 256,303 |
| 2008-12-15 | 2008-12-11 | 43.698 | 846 | -2,819 | 0.00% | 36,969 |
| 2008-12-11 | 2008-12-09 | 35.824 | 3,665 | -9,304 | 0.00% | 131,295 |
| 2008-12-10 | 2008-12-08 | 34.405 | 12,969 | +6,484 | 0.00% | 446,200 |
| 2008-12-08 | 2008-12-04 | 30.433 | 6,485 | +3,384 | 0.00% | 197,355 |
| 2008-12-05 | 2008-12-03 | 31.213 | 3,101 | +1,409 | 0.00% | 96,791 |
| 2008-12-03 | 2008-12-01 | 30.504 | 1,692 | -2,255 | 0.00% | 51,612 |
| 2008-12-01 | 2008-11-27 | 28.304 | 3,947 | -1,692 | 0.00% | 111,718 |
| 2008-11-28 | 2008-11-26 | 26.318 | 5,639 | -5,356 | 0.00% | 148,408 |
| 2008-11-27 | 2008-11-25 | 24.828 | 10,995 | -12,969 | 0.00% | 272,989 |
| 2008-11-26 | 2008-11-24 | 24.332 | 23,964 | -7,331 | 0.01% | 583,089 |
| 2008-11-25 | 2008-11-21 | 24.757 | 31,295 | +25,092 | 0.01% | 774,786 |
| 2008-11-24 | 2008-11-20 | 24.190 | 6,203 | -2,819 | 0.00% | 150,050 |
| 2008-11-21 | 2008-11-19 | 25.396 | 9,022 | -1,410 | 0.00% | 229,122 |
| 2008-11-20 | 2008-11-18 | 25.893 | 10,432 | +1,410 | 0.00% | 270,111 |
| 2008-11-19 | 2008-11-17 | 28.517 | 9,022 | +282 | 0.00% | 257,282 |
| 2008-11-14 | 2008-11-12 | 29.794 | 8,740 | -18,326 | 0.00% | 260,401 |
| 2008-11-13 | 2008-11-11 | 29.581 | 27,066 | +21,145 | 0.01% | 800,648 |
| 2008-11-12 | 2008-11-10 | 31.993 | 5,921 | -88,527 | 0.00% | 189,432 |
| 2008-11-11 | 2008-11-07 | 28.233 | 94,448 | +74,994 | 0.03% | 2,666,595 |
| 2008-11-10 | 2008-11-06 | 28.092 | 19,454 | +18,326 | 0.01% | 546,494 |
| 2008-11-05 | 2008-11-03 | 33.838 | 1,128 | -2,819 | 0.00% | 38,169 |
| 2008-11-04 | 2008-10-31 | 33.696 | 3,947 | -25,374 | 0.00% | 132,997 |
| 2008-11-03 | 2008-10-30 | 32.490 | 29,321 | -30,167 | 0.01% | 952,633 |
| 2008-10-31 | 2008-10-29 | 24.970 | 59,488 | -2,820 | 0.02% | 1,485,434 |
| 2008-10-30 | 2008-10-28 | 24.687 | 62,308 | +57,797 | 0.02% | 1,538,170 |
| 2008-10-29 | 2008-10-27 | 21.423 | 4,511 | -28,757 | 0.00% | 96,641 |
| 2008-10-28 | 2008-10-24 | 24.899 | 33,268 | -14,097 | 0.01% | 828,352 |
| 2008-10-27 | 2008-10-23 | 28.163 | 47,365 | +2,819 | 0.02% | 1,333,919 |
| 2008-10-24 | 2008-10-22 | 31.639 | 44,546 | +4,229 | 0.02% | 1,409,369 |
| 2008-10-23 | 2008-10-21 | 36.037 | 40,317 | +22,555 | 0.01% | 1,452,891 |
| 2008-10-22 | 2008-10-20 | 35.256 | 17,762 | +13,251 | 0.01% | 626,224 |
| 2008-10-21 | 2008-10-17 | 33.696 | 4,511 | -2,819 | 0.00% | 152,001 |
| 2008-10-20 | 2008-10-16 | 34.192 | 7,330 | +2,819 | 0.00% | 250,630 |
| 2008-10-16 | 2008-10-14 | 44.620 | 4,511 | -30,449 | 0.00% | 201,282 |
| 2008-10-15 | 2008-10-13 | 39.938 | 34,960 | +24,810 | 0.01% | 1,396,243 |
| 2008-10-14 | 2008-10-10 | 36.888 | 10,150 | -1,691 | 0.00% | 374,413 |
| 2008-10-13 | 2008-10-09 | 40.931 | 11,841 | -282 | 0.00% | 484,669 |
| 2008-10-09 | 2008-10-06 | 48.451 | 12,123 | +3,947 | 0.00% | 587,370 |
| 2008-10-08 | 2008-10-03 | 54.623 | 8,176 | -9,868 | 0.00% | 446,594 |
| 2008-10-06 | 2008-10-02 | 58.453 | 18,044 | +10,432 | 0.01% | 1,054,730 |
| 2008-10-03 | 2008-09-30 | 56.751 | 7,612 | +1,127 | 0.00% | 431,986 |
| 2008-10-02 | 2008-09-29 | 58.169 | 6,485 | +2,256 | 0.00% | 377,229 |
| 2008-09-25 | 2008-09-23 | 69.520 | 4,229 | +846 | 0.00% | 293,998 |
| 2008-09-24 | 2008-09-22 | 74.202 | 3,383 | +282 | 0.00% | 251,024 |
| 2008-09-16 | 2008-09-11 | 70.229 | 3,101 | -564 | 0.00% | 217,780 |
| 2008-09-12 | 2008-09-10 | 75.904 | 3,665 | +564 | 0.00% | 278,188 |
| 2008-09-10 | 2008-09-08 | 86.261 | 3,101 | -1,128 | 0.00% | 267,496 |
| 2008-09-09 | 2008-09-05 | 83.140 | 4,229 | -564 | 0.00% | 351,598 |
| 2008-09-08 | 2008-09-04 | 84.559 | 4,793 | -846 | 0.00% | 405,289 |
| 2008-09-05 | 2008-09-03 | 85.694 | 5,639 | +1,410 | 0.00% | 483,226 |
| 2008-09-04 | 2008-09-02 | 90.092 | 4,229 | +1,692 | 0.00% | 380,998 |
| 2008-09-03 | 2008-09-01 | 92.220 | 2,537 | +1,691 | 0.00% | 233,962 |
| 2008-09-01 | 2008-08-28 | 93.355 | 846 | -846 | 0.00% | 78,978 |
| 2008-08-25 | 2008-08-20 | 82.998 | 1,692 | -5,074 | 0.00% | 140,432 |
| 2008-08-21 | 2008-08-19 | 78.742 | 6,766 | +5,074 | 0.00% | 532,766 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,692 | -563 | 0.00% | 151,715 |
| 2008-08-11 | 2008-08-07 | 90.659 | 2,255 | +563 | 0.00% | 204,437 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,692 | +846 | 0.00% | 153,876 |
| 2008-08-05 | 2008-08-01 | 99.314 | 846 | -5,639 | 0.00% | 84,019 |
| 2008-08-04 | 2008-07-31 | 101.300 | 6,485 | -6,202 | 0.00% | 656,931 |
| 2008-08-01 | 2008-07-30 | 99.314 | 12,687 | +11,277 | 0.00% | 1,259,993 |
| 2008-07-31 | 2008-07-29 | 98.604 | 1,410 | +564 | 0.00% | 139,032 |
| 2008-07-30 | 2008-07-28 | 97.895 | 846 | -1,691 | 0.00% | 82,819 |
| 2008-07-29 | 2008-07-25 | 95.483 | 2,537 | +1,127 | 0.00% | 242,241 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,410 | +1,128 | 0.00% | 143,233 |
| 2008-07-18 | 2008-07-16 | 106.549 | 282 | -282 | 0.00% | 30,047 |
| 2008-07-14 | 2008-07-10 | 105.840 | 564 | -282 | 0.00% | 59,694 |
| 2008-07-07 | 2008-07-03 | 100.023 | 846 | +282 | 0.00% | 84,620 |
| 2008-07-03 | 2008-06-30 | 102.861 | 564 | -282 | 0.00% | 58,013 |
| 2008-07-02 | 2008-06-27 | 98.037 | 846 | +282 | 0.00% | 82,939 |
| 2008-06-26 | 2008-06-24 | 97.186 | 564 | -564 | 0.00% | 54,813 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,128 | +282 | 0.00% | 110,426 |
| 2008-06-23 | 2008-06-19 | 105.840 | 846 | -282 | 0.00% | 89,541 |
| 2008-06-20 | 2008-06-18 | 109.671 | 1,128 | +282 | 0.00% | 123,709 |
| 2008-06-18 | 2008-06-16 | 111.657 | 846 | +282 | 0.00% | 94,462 |
| 2008-06-13 | 2008-06-11 | 108.536 | 564 | -564 | 0.00% | 61,214 |
| 2008-06-12 | 2008-06-10 | 110.664 | 1,128 | -282 | 0.00% | 124,829 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,410 | -1,409 | 0.00% | 156,436 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,819 | +1,409 | 0.00% | 310,762 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,410 | +1,128 | 0.00% | 170,639 |
| 2008-06-04 | 2008-06-02 | 123.433 | 282 | -282 | 0.00% | 34,808 |
| 2008-06-02 | 2008-05-29 | 118.041 | 564 | -2,255 | 0.00% | 66,575 |
| 2008-05-30 | 2008-05-28 | 113.927 | 2,819 | +282 | 0.00% | 321,160 |
| 2008-05-29 | 2008-05-27 | 112.083 | 2,537 | -1,410 | 0.00% | 284,354 |
| 2008-05-28 | 2008-05-26 | 111.657 | 3,947 | +564 | 0.00% | 440,710 |
| 2008-05-27 | 2008-05-23 | 121.271 | 3,383 | +1,409 | 0.00% | 410,259 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,974 | +1,138 | 0.00% | 248,454 |
| 2008-05-23 | 2008-05-21 | 123.711 | 836 | -836 | 0.00% | 103,422 |
| 2008-05-22 | 2008-05-20 | 118.831 | 1,672 | +836 | 0.00% | 198,685 |
| 2008-05-19 | 2008-05-15 | 113.377 | 836 | -1,394 | 0.00% | 94,784 |
| 2008-05-14 | 2008-05-09 | 107.063 | 2,230 | -278 | 0.00% | 238,750 |
| 2008-05-13 | 2008-05-08 | 105.197 | 2,508 | -837 | 0.00% | 263,834 |
| 2008-05-09 | 2008-05-07 | 105.484 | 3,345 | +2,509 | 0.00% | 352,844 |
| 2008-05-08 | 2008-05-06 | 108.928 | 836 | -558 | 0.00% | 91,064 |
| 2008-05-06 | 2008-05-02 | 104.910 | 1,394 | -1,393 | 0.00% | 146,245 |
| 2008-05-05 | 2008-04-30 | 103.188 | 2,787 | +1,672 | 0.00% | 287,584 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,115 | -3,902 | 0.00% | 115,374 |
| 2008-04-29 | 2008-04-25 | 97.447 | 5,017 | +3,345 | 0.00% | 488,892 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,672 | -1,115 | 0.00% | 172,530 |
| 2008-04-24 | 2008-04-22 | 94.003 | 2,787 | -279 | 0.00% | 261,986 |
| 2008-04-21 | 2008-04-17 | 83.239 | 3,066 | -557 | 0.00% | 255,211 |
| 2008-04-18 | 2008-04-16 | 82.091 | 3,623 | -279 | 0.00% | 297,416 |
| 2008-04-17 | 2008-04-15 | 82.091 | 3,902 | -557 | 0.00% | 320,319 |
| 2008-04-16 | 2008-04-14 | 82.235 | 4,459 | +1,393 | 0.00% | 366,684 |
| 2008-04-15 | 2008-04-11 | 86.683 | 3,066 | -2,787 | 0.00% | 265,772 |
| 2008-04-08 | 2008-04-03 | 83.813 | 5,853 | -279 | 0.00% | 490,559 |
| 2008-04-07 | 2008-04-02 | 82.522 | 6,132 | +1,673 | 0.00% | 506,022 |
| 2008-04-03 | 2008-04-01 | 79.938 | 4,459 | -279 | 0.00% | 356,445 |
| 2008-04-01 | 2008-03-28 | 80.225 | 4,738 | -279 | 0.00% | 380,107 |
| 2008-03-31 | 2008-03-27 | 75.920 | 5,017 | +279 | 0.00% | 380,890 |
| 2008-03-28 | 2008-03-26 | 73.911 | 4,738 | +279 | 0.00% | 350,188 |
| 2008-03-27 | 2008-03-25 | 70.251 | 4,459 | -279 | 0.00% | 313,249 |
| 2008-03-25 | 2008-03-19 | 71.758 | 4,738 | +279 | 0.00% | 339,989 |
| 2008-03-18 | 2008-03-14 | 77.498 | 4,459 | -279 | 0.00% | 345,566 |
| 2008-03-17 | 2008-03-13 | 80.369 | 4,738 | +279 | 0.00% | 380,787 |
| 2008-03-14 | 2008-03-12 | 84.961 | 4,459 | +836 | 0.00% | 378,842 |
| 2008-03-13 | 2008-03-11 | 82.952 | 3,623 | -1,394 | 0.00% | 300,535 |
| 2008-03-12 | 2008-03-10 | 81.660 | 5,017 | -3,344 | 0.00% | 409,690 |
| 2008-03-11 | 2008-03-07 | 81.230 | 8,361 | +3,344 | 0.00% | 679,163 |
| 2008-03-10 | 2008-03-06 | 85.966 | 5,017 | -557 | 0.00% | 431,291 |
| 2008-03-07 | 2008-03-05 | 84.100 | 5,574 | +2,508 | 0.00% | 468,775 |
| 2008-03-06 | 2008-03-04 | 87.401 | 3,066 | +558 | 0.00% | 267,972 |
| 2008-03-05 | 2008-03-03 | 92.281 | 2,508 | -1,394 | 0.00% | 231,440 |
| 2008-03-04 | 2008-02-29 | 94.720 | 3,902 | +1,672 | 0.00% | 369,599 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,230 | +1,673 | 0.00% | 216,347 |
| 2008-02-27 | 2008-02-25 | 94.146 | 557 | -279 | 0.00% | 52,439 |
| 2008-02-26 | 2008-02-22 | 95.151 | 836 | +279 | 0.00% | 79,546 |
| 2008-02-22 | 2008-02-20 | 99.169 | 557 | -558 | 0.00% | 55,237 |
| 2008-02-21 | 2008-02-19 | 99.887 | 1,115 | +558 | 0.00% | 111,374 |
| 2008-02-19 | 2008-02-15 | 102.901 | 557 | -558 | 0.00% | 57,316 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,115 | -1,951 | 0.00% | 107,053 |
| 2008-02-14 | 2008-02-12 | 93.285 | 3,066 | +1,394 | 0.00% | 286,012 |
| 2008-02-13 | 2008-02-11 | 91.707 | 1,672 | +557 | 0.00% | 153,333 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,115 | +558 | 0.00% | 105,933 |
| 2008-02-05 | 2008-02-01 | 95.581 | 557 | -558 | 0.00% | 53,239 |
| 2008-02-04 | 2008-01-31 | 93.716 | 1,115 | +558 | 0.00% | 104,493 |
| 2008-01-30 | 2008-01-28 | 100.174 | 557 | -1,394 | 0.00% | 55,797 |
| 2008-01-29 | 2008-01-25 | 97.591 | 1,951 | +1,115 | 0.00% | 190,399 |
| 2008-01-24 | 2008-01-22 | 84.244 | 836 | -836 | 0.00% | 70,428 |
| 2008-01-22 | 2008-01-18 | 99.169 | 1,672 | +557 | 0.00% | 165,811 |
| 2008-01-21 | 2008-01-17 | 102.614 | 1,115 | +279 | 0.00% | 114,414 |
| 2008-01-16 | 2008-01-14 | 115.530 | 836 | -279 | 0.00% | 96,583 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,115 | -836 | 0.00% | 127,216 |
| 2008-01-08 | 2008-01-04 | 109.359 | 1,951 | -279 | 0.00% | 213,359 |
| 2008-01-03 | 2007-12-31 | 110.938 | 2,230 | +279 | 0.00% | 247,391 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,951 | -1,394 | 0.00% | 218,959 |
| 2007-12-28 | 2007-12-24 | 110.651 | 3,345 | -557 | 0.00% | 370,126 |
| 2007-12-27 | 2007-12-20 | 105.054 | 3,902 | +557 | 0.00% | 409,919 |
| 2007-12-21 | 2007-12-19 | 104.192 | 3,345 | -278 | 0.00% | 348,524 |
| 2007-12-20 | 2007-12-18 | 101.035 | 3,623 | +278 | 0.00% | 366,050 |
| 2007-12-17 | 2007-12-13 | 105.628 | 3,345 | -278 | 0.00% | 353,324 |
| 2007-12-14 | 2007-12-12 | 108.498 | 3,623 | +278 | 0.00% | 393,088 |
| 2007-12-13 | 2007-12-11 | 113.234 | 3,345 | +1,115 | 0.00% | 378,767 |
| 2007-12-12 | 2007-12-10 | 108.498 | 2,230 | -1,393 | 0.00% | 241,950 |
| 2007-12-11 | 2007-12-07 | 112.516 | 3,623 | +278 | 0.00% | 407,647 |
| 2007-12-10 | 2007-12-06 | 115.961 | 3,345 | +1,115 | 0.00% | 387,889 |
| 2007-12-07 | 2007-12-05 | 116.391 | 2,230 | -1,672 | 0.00% | 259,552 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,902 | -557 | 0.00% | 407,119 |
| 2007-11-29 | 2007-11-27 | 101.035 | 4,459 | +557 | 0.00% | 450,515 |
| 2007-11-22 | 2007-11-20 | 96.156 | 3,902 | -557 | 0.00% | 375,199 |
| 2007-11-21 | 2007-11-19 | 93.142 | 4,459 | -558 | 0.00% | 415,319 |
| 2007-11-20 | 2007-11-16 | 95.581 | 5,017 | +558 | 0.00% | 479,532 |
| 2007-11-19 | 2007-11-15 | 100.174 | 4,459 | +557 | 0.00% | 446,676 |
| 2007-11-16 | 2007-11-14 | 98.021 | 3,902 | +836 | 0.00% | 382,479 |
| 2007-11-15 | 2007-11-13 | 94.720 | 3,066 | -279 | 0.00% | 290,413 |
| 2007-11-13 | 2007-11-09 | 101.609 | 3,345 | -1,393 | 0.00% | 339,883 |
| 2007-11-12 | 2007-11-08 | 101.609 | 4,738 | +279 | 0.00% | 481,424 |
| 2007-11-09 | 2007-11-07 | 108.498 | 4,459 | +278 | 0.00% | 483,792 |
| 2007-11-08 | 2007-11-06 | 107.637 | 4,181 | -278 | 0.00% | 450,029 |
| 2007-11-07 | 2007-11-05 | 109.215 | 4,459 | +278 | 0.00% | 486,992 |
| 2007-11-06 | 2007-11-02 | 113.664 | 4,181 | +279 | 0.00% | 475,231 |
| 2007-11-05 | 2007-11-01 | 118.975 | 3,902 | -279 | 0.00% | 464,239 |
| 2007-11-02 | 2007-10-31 | 118.831 | 4,181 | +279 | 0.00% | 496,832 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,902 | -2,787 | 0.00% | 486,639 |
| 2007-10-30 | 2007-10-26 | 115.817 | 6,689 | +279 | 0.00% | 774,701 |
| 2007-10-29 | 2007-10-25 | 112.660 | 6,410 | -279 | 0.00% | 722,150 |
| 2007-10-26 | 2007-10-24 | 111.368 | 6,689 | +1,951 | 0.00% | 744,942 |
| 2007-10-25 | 2007-10-23 | 115.243 | 4,738 | -836 | 0.00% | 546,022 |
| 2007-10-24 | 2007-10-22 | 111.368 | 5,574 | +278 | 0.00% | 620,766 |
| 2007-10-23 | 2007-10-18 | 118.831 | 5,296 | -278 | 0.00% | 629,329 |
| 2007-10-22 | 2007-10-17 | 115.387 | 5,574 | -836 | 0.00% | 643,165 |
| 2007-10-18 | 2007-10-16 | 114.813 | 6,410 | +557 | 0.00% | 735,949 |
| 2007-10-17 | 2007-10-15 | 119.692 | 5,853 | +1,115 | 0.00% | 700,558 |
| 2007-10-16 | 2007-10-12 | 121.558 | 4,738 | -279 | 0.00% | 575,941 |
| 2007-10-15 | 2007-10-11 | 127.155 | 5,017 | -1,115 | 0.00% | 637,936 |
| 2007-10-12 | 2007-10-10 | 110.651 | 6,132 | +1,951 | 0.00% | 678,510 |
| 2007-10-11 | 2007-10-09 | 111.081 | 4,181 | -2,508 | 0.00% | 464,430 |
| 2007-10-10 | 2007-10-08 | 110.651 | 6,689 | -836 | 0.00% | 740,142 |
| 2007-10-09 | 2007-10-05 | 109.933 | 7,525 | +1,672 | 0.00% | 827,246 |
| 2007-10-08 | 2007-10-04 | 106.058 | 5,853 | +557 | 0.00% | 620,758 |
| 2007-10-04 | 2007-10-02 | 119.405 | 5,296 | -15,608 | 0.00% | 632,369 |
| 2007-10-03 | 2007-09-28 | 114.813 | 20,904 | +15,330 | 0.01% | 2,400,042 |
| 2007-10-02 | 2007-09-27 | 116.535 | 5,574 | -3,624 | 0.00% | 649,565 |
| 2007-09-28 | 2007-09-25 | 117.396 | 9,198 | +1,394 | 0.00% | 1,079,807 |
| 2007-09-27 | 2007-09-24 | 120.697 | 7,804 | +3,345 | 0.00% | 941,917 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,459 | +278 | 0.00% | 474,833 |
| 2007-09-24 | 2007-09-20 | 104.623 | 4,181 | -7,804 | 0.00% | 437,429 |
| 2007-09-21 | 2007-09-19 | 98.882 | 11,985 | +7,804 | 0.00% | 1,185,105 |
| 2007-09-19 | 2007-09-17 | 97.160 | 4,181 | -1,393 | 0.00% | 406,227 |
| 2007-09-14 | 2007-09-12 | 96.730 | 5,574 | -1,394 | 0.00% | 539,171 |
| 2007-09-13 | 2007-09-11 | 96.156 | 6,968 | -836 | 0.00% | 670,012 |
| 2007-09-12 | 2007-09-10 | 96.586 | 7,804 | +836 | 0.00% | 753,758 |
| 2007-09-11 | 2007-09-07 | 95.581 | 6,968 | +558 | 0.00% | 666,012 |
| 2007-09-07 | 2007-09-05 | 96.730 | 6,410 | +1,393 | 0.00% | 620,037 |
| 2007-09-06 | 2007-09-04 | 98.021 | 5,017 | +2,787 | 0.00% | 491,773 |
| 2007-09-04 | 2007-08-31 | 98.452 | 2,230 | -1,393 | 0.00% | 219,547 |
| 2007-09-03 | 2007-08-30 | 95.294 | 3,623 | +1,393 | 0.00% | 345,252 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,230 | -836 | 0.00% | 224,988 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,066 | -1,393 | 0.00% | 274,572 |
| 2007-08-23 | 2007-08-21 | 79.795 | 4,459 | -2,509 | 0.00% | 355,805 |
| 2007-08-22 | 2007-08-20 | 76.063 | 6,968 | +1,115 | 0.00% | 530,009 |
| 2007-08-21 | 2007-08-17 | 75.633 | 5,853 | +557 | 0.00% | 442,679 |
| 2007-08-17 | 2007-08-15 | 85.392 | 5,296 | +558 | 0.00% | 452,235 |
| 2007-08-15 | 2007-08-13 | 88.119 | 4,738 | +279 | 0.00% | 417,506 |
| 2007-08-14 | 2007-08-10 | 88.836 | 4,459 | +278 | 0.00% | 396,121 |
| 2007-08-13 | 2007-08-09 | 94.003 | 4,181 | +558 | 0.00% | 393,026 |
| 2007-08-10 | 2007-08-08 | 92.281 | 3,623 | -2,509 | 0.00% | 334,333 |
| 2007-08-09 | 2007-08-07 | 83.670 | 6,132 | +1,394 | 0.00% | 513,062 |
| 2007-08-08 | 2007-08-06 | 86.827 | 4,738 | +279 | 0.00% | 411,386 |
| 2007-08-06 | 2007-08-02 | 93.142 | 4,459 | +1,114 | 0.00% | 415,319 |
| 2007-08-03 | 2007-08-01 | 97.017 | 3,345 | +1,115 | 0.00% | 324,521 |
| 2007-08-02 | 2007-07-31 | 102.327 | 2,230 | -1,951 | 0.00% | 228,189 |
| 2007-08-01 | 2007-07-30 | 98.308 | 4,181 | +279 | 0.00% | 411,027 |
| 2007-07-30 | 2007-07-26 | 100.317 | 3,902 | +1,672 | 0.00% | 391,439 |
| 2007-07-27 | 2007-07-25 | 100.892 | 2,230 | -278 | 0.00% | 224,988 |
| 2007-07-24 | 2007-07-20 | 98.739 | 2,508 | -3,345 | 0.00% | 247,637 |
| 2007-07-23 | 2007-07-19 | 93.859 | 5,853 | -279 | 0.00% | 549,358 |
| 2007-07-20 | 2007-07-18 | 95.581 | 6,132 | +2,787 | 0.00% | 586,106 |
| 2007-07-19 | 2007-07-17 | 99.743 | 3,345 | +1,673 | 0.00% | 333,642 |
| 2007-07-16 | 2007-07-12 | 98.308 | 1,672 | -8,362 | 0.00% | 164,371 |
| 2007-07-13 | 2007-07-11 | 97.447 | 10,034 | +8,362 | 0.00% | 977,785 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,672 | +278 | 0.00% | 169,171 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,394 | +1,394 | 0.00% | 140,243 |
| 2007-07-05 | 2007-07-03 | 88.980 | 0 | -279 | ||
| 2007-07-04 | 2007-06-29 | 85.679 | 279 | -2,787 | 0.00% | 23,904 |
| 2007-07-03 | 2007-06-28 | 79.364 | 3,066 | -1,672 | 0.00% | 243,331 |
| 2007-06-28 | 2007-06-26 | 76.350 | 4,738 | +1,115 | 0.00% | 361,748 |
| 2007-06-27 | 2007-06-25 | 78.073 | 3,623 | +557 | 0.00% | 282,857 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,066 | 0.00% | 251,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy