History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | -2,329 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 2,329 | +538 | 0.00% | 25,326 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,791 | +547 | 0.00% | 47,215 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,244 | +1,244 | 0.00% | 33,195 |
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | -1,244 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 1,244 | +1,244 | 0.00% | 35,594 |
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-03-05 | 2021-03-03 | 33.788 | 527 | -2,107 | 0.00% | 17,806 |
| 2020-12-14 | 2020-12-10 | 23.880 | 2,634 | -2,634 | 0.00% | 62,899 |
| 2020-12-11 | 2020-12-09 | 24.031 | 5,268 | +2,634 | 0.00% | 126,597 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,634 | +249 | 0.00% | 74,756 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,385 | +1,973 | 0.00% | 94,383 |
| 2019-09-11 | 2019-09-09 | 39.865 | 412 | -412 | 0.00% | 16,424 |
| 2019-06-03 | 2019-05-30 | 39.042 | 824 | +69 | 0.00% | 32,171 |
| 2019-05-16 | 2019-05-14 | 40.843 | 755 | +377 | 0.00% | 30,837 |
| 2019-04-03 | 2019-04-01 | 45.240 | 378 | -377 | 0.00% | 17,101 |
| 2019-03-15 | 2019-03-13 | 41.267 | 755 | +377 | 0.00% | 31,157 |
| 2019-03-05 | 2019-03-01 | 43.068 | 378 | -377 | 0.00% | 16,280 |
| 2018-11-09 | 2018-11-07 | 40.048 | 755 | +377 | 0.00% | 30,237 |
| 2018-06-14 | 2018-06-12 | 64.099 | 378 | -1,132 | 0.00% | 24,229 |
| 2018-06-13 | 2018-06-11 | 62.192 | 1,510 | -378 | 0.00% | 93,909 |
| 2018-06-12 | 2018-06-08 | 61.238 | 1,888 | +1,510 | 0.00% | 115,618 |
| 2018-06-06 | 2018-06-04 | 62.086 | 378 | -377 | 0.00% | 23,468 |
| 2018-05-30 | 2018-05-28 | 62.559 | 755 | +40 | 0.00% | 47,232 |
| 2018-05-25 | 2018-05-23 | 59.873 | 715 | +358 | 0.00% | 42,809 |
| 2018-05-11 | 2018-05-09 | 58.195 | 357 | -358 | 0.00% | 20,775 |
| 2018-05-03 | 2018-04-30 | 55.733 | 715 | +358 | 0.00% | 39,849 |
| 2018-01-31 | 2018-01-29 | 81.696 | 357 | -358 | 0.00% | 29,166 |
| 2018-01-12 | 2018-01-10 | 65.805 | 715 | -357 | 0.00% | 47,050 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,072 | +20 | 0.00% | 42,815 |
| 2017-06-28 | 2017-06-26 | 37.714 | 1,052 | -350 | 0.00% | 39,675 |
| 2017-06-27 | 2017-06-23 | 36.915 | 1,402 | +350 | 0.00% | 51,755 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,052 | +3 | 0.00% | 27,921 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,049 | -1,049 | 0.00% | 39,961 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,098 | +7 | 0.00% | 85,499 |
| 2015-06-04 | 2015-06-02 | 40.810 | 2,091 | +697 | 0.00% | 85,334 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,394 | -1,045 | 0.00% | 58,490 |
| 2015-04-10 | 2015-04-08 | 52.232 | 2,439 | -697 | 0.00% | 127,395 |
| 2015-04-09 | 2015-04-02 | 40.466 | 3,136 | +697 | 0.00% | 126,900 |
| 2014-08-01 | 2014-07-30 | 36.505 | 2,439 | -349 | 0.00% | 89,036 |
| 2014-07-31 | 2014-07-29 | 37.079 | 2,788 | +349 | 0.00% | 103,377 |
| 2014-07-17 | 2014-07-15 | 33.750 | 2,439 | -1,394 | 0.00% | 82,317 |
| 2014-06-11 | 2014-06-09 | 36.305 | 3,833 | +1,404 | 0.00% | 139,158 |
| 2014-03-14 | 2014-03-12 | 28.814 | 2,429 | -347 | 0.00% | 69,988 |
| 2014-01-21 | 2014-01-17 | 36.939 | 2,776 | -348 | 0.00% | 102,543 |
| 2014-01-10 | 2014-01-08 | 36.593 | 3,124 | -1,735 | 0.00% | 114,317 |
| 2013-12-02 | 2013-11-28 | 48.580 | 4,859 | -1,735 | 0.00% | 236,049 |
| 2013-11-26 | 2013-11-22 | 49.732 | 6,594 | +1,735 | 0.00% | 327,935 |
| 2013-11-25 | 2013-11-21 | 48.176 | 4,859 | +1,041 | 0.00% | 234,089 |
| 2013-11-21 | 2013-11-19 | 45.237 | 3,818 | +694 | 0.00% | 172,716 |
| 2013-10-21 | 2013-10-17 | 45.814 | 3,124 | -347 | 0.00% | 143,122 |
| 2013-10-09 | 2013-10-07 | 42.587 | 3,471 | +347 | 0.00% | 147,818 |
| 2013-09-24 | 2013-09-19 | 47.312 | 3,124 | +348 | 0.00% | 147,803 |
| 2013-09-11 | 2013-09-09 | 41.895 | 2,776 | -1,736 | 0.00% | 116,300 |
| 2013-08-27 | 2013-08-23 | 39.993 | 4,512 | -2,082 | 0.00% | 180,450 |
| 2013-08-22 | 2013-08-20 | 37.573 | 6,594 | -347 | 0.00% | 247,756 |
| 2013-08-19 | 2013-08-15 | 37.688 | 6,941 | -3,471 | 0.00% | 261,594 |
| 2013-08-13 | 2013-08-09 | 34.346 | 10,412 | +3,471 | 0.00% | 357,609 |
| 2013-08-09 | 2013-08-07 | 30.888 | 6,941 | -347 | 0.00% | 214,395 |
| 2013-08-01 | 2013-07-30 | 30.312 | 7,288 | +694 | 0.00% | 220,913 |
| 2013-07-12 | 2013-07-10 | 31.637 | 6,594 | -1,041 | 0.00% | 208,617 |
| 2013-07-03 | 2013-06-28 | 32.041 | 7,635 | +347 | 0.00% | 244,631 |
| 2013-06-14 | 2013-06-11 | 46.496 | 7,288 | +1,735 | 0.00% | 338,861 |
| 2013-06-13 | 2013-06-10 | 47.353 | 5,553 | +329 | 0.00% | 262,953 |
| 2013-05-30 | 2013-05-28 | 50.478 | 5,224 | +980 | 0.00% | 263,695 |
| 2013-05-20 | 2013-05-15 | 48.088 | 4,244 | -6,856 | 0.00% | 204,087 |
| 2013-05-16 | 2013-05-14 | 49.007 | 11,100 | +3,264 | 0.00% | 543,982 |
| 2013-05-09 | 2013-05-07 | 50.294 | 7,836 | -1,305 | 0.00% | 394,102 |
| 2013-05-08 | 2013-05-06 | 48.579 | 9,141 | -653 | 0.00% | 444,056 |
| 2013-05-06 | 2013-05-02 | 47.843 | 9,794 | +2,611 | 0.00% | 468,579 |
| 2013-05-02 | 2013-04-29 | 49.436 | 7,183 | +2,939 | 0.00% | 355,100 |
| 2013-04-30 | 2013-04-26 | 51.703 | 4,244 | +2,938 | 0.00% | 219,427 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,306 | -1,306 | 0.00% | 78,244 |
| 2013-04-09 | 2013-04-05 | 59.299 | 2,612 | +327 | 0.00% | 154,889 |
| 2013-02-25 | 2013-02-21 | 73.634 | 2,285 | +653 | 0.00% | 168,253 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,632 | +326 | 0.00% | 129,568 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,306 | +327 | 0.00% | 105,606 |
| 2013-01-15 | 2013-01-11 | 84.905 | 979 | -1,306 | 0.00% | 83,122 |
| 2013-01-07 | 2013-01-03 | 86.498 | 2,285 | -327 | 0.00% | 197,648 |
| 2013-01-02 | 2012-12-27 | 78.167 | 2,612 | -979 | 0.00% | 204,171 |
| 2012-11-27 | 2012-11-23 | 73.021 | 3,591 | +979 | 0.00% | 262,218 |
| 2012-11-06 | 2012-11-02 | 75.226 | 2,612 | +1,306 | 0.00% | 196,491 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,306 | -1,632 | 0.00% | 93,285 |
| 2012-10-31 | 2012-10-29 | 70.203 | 2,938 | +1,632 | 0.00% | 206,257 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,306 | -326 | 0.00% | 97,125 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,632 | +653 | 0.00% | 103,174 |
| 2012-08-31 | 2012-08-29 | 68.610 | 979 | +326 | 0.00% | 67,169 |
| 2012-08-15 | 2012-08-13 | 76.329 | 653 | -326 | 0.00% | 49,843 |
| 2012-08-08 | 2012-08-06 | 78.657 | 979 | +326 | 0.00% | 77,005 |
| 2012-07-11 | 2012-07-09 | 70.938 | 653 | +327 | 0.00% | 46,323 |
| 2012-07-04 | 2012-06-29 | 77.677 | 326 | +18 | 0.00% | 25,323 |
| 2012-05-31 | 2012-05-29 | 86.624 | 308 | -309 | 0.00% | 26,680 |
| 2012-05-25 | 2012-05-23 | 83.253 | 617 | +309 | 0.00% | 51,367 |
| 2012-05-15 | 2012-05-11 | 94.924 | 308 | -309 | 0.00% | 29,237 |
| 2012-05-09 | 2012-05-07 | 101.667 | 617 | +309 | 0.00% | 62,729 |
| 2012-05-08 | 2012-05-04 | 104.779 | 308 | +308 | 0.00% | 32,272 |
| 2012-01-04 | 2011-12-30 | 107.502 | 0 | -308 | ||
| 2011-12-30 | 2011-12-28 | 105.557 | 308 | +308 | 0.00% | 32,512 |
| 2011-11-10 | 2011-11-08 | 139.079 | 0 | -308 | ||
| 2011-11-07 | 2011-11-03 | 128.769 | 308 | +308 | 0.00% | 39,661 |
| 2011-09-21 | 2011-09-19 | 129.159 | 0 | -308 | ||
| 2011-07-06 | 2011-07-04 | 201.324 | 308 | -309 | 0.00% | 62,008 |
| 2011-06-20 | 2011-06-16 | 188.680 | 617 | +309 | 0.00% | 116,416 |
| 2011-06-16 | 2011-06-14 | 193.219 | 308 | +308 | 0.00% | 59,511 |
| 2011-06-02 | 2011-05-31 | 210.725 | 0 | -617 | ||
| 2011-06-01 | 2011-05-30 | 201.324 | 617 | +309 | 0.00% | 124,217 |
| 2011-05-03 | 2011-04-28 | 199.379 | 308 | +308 | 0.00% | 61,409 |
| 2011-03-23 | 2011-03-21 | 168.299 | 0 | -301 | ||
| 2011-01-19 | 2011-01-17 | 162.656 | 301 | +301 | 0.00% | 48,960 |
| 2010-09-21 | 2010-09-17 | 113.527 | 0 | -602 | ||
| 2010-09-17 | 2010-09-15 | 113.262 | 602 | -302 | 0.00% | 68,184 |
| 2010-09-15 | 2010-09-13 | 112.332 | 904 | +302 | 0.00% | 101,548 |
| 2010-07-30 | 2010-07-28 | 113.262 | 602 | +602 | 0.00% | 68,184 |
| 2010-07-23 | 2010-07-21 | 106.224 | 0 | -301 | ||
| 2010-07-12 | 2010-07-08 | 100.648 | 301 | +301 | 0.00% | 30,295 |
| 2010-07-06 | 2010-07-02 | 97.461 | 0 | -301 | ||
| 2010-06-08 | 2010-06-04 | 113.395 | 301 | +301 | 0.00% | 34,132 |
| 2009-11-10 | 2009-11-06 | 89.545 | 0 | -296 | ||
| 2009-05-27 | 2009-05-25 | 62.398 | 296 | -296 | 0.00% | 18,470 |
| 2009-05-26 | 2009-05-22 | 66.966 | 592 | +296 | 0.00% | 39,644 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-19 | 2009-05-15 | 61.787 | 282 | -282 | 0.00% | 17,424 |
| 2009-05-18 | 2009-05-14 | 60.794 | 564 | +282 | 0.00% | 34,288 |
| 2009-05-15 | 2009-05-13 | 63.915 | 282 | -902 | 0.00% | 18,024 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,184 | -282 | 0.00% | 40,736 |
| 2008-11-21 | 2008-11-19 | 25.396 | 1,466 | +282 | 0.00% | 37,230 |
| 2008-09-19 | 2008-09-17 | 61.575 | 1,184 | +282 | 0.00% | 72,904 |
| 2008-05-26 | 2008-05-22 | 125.863 | 902 | +10 | 0.00% | 113,529 |
| 2008-04-07 | 2008-04-02 | 82.522 | 892 | -279 | 0.00% | 73,609 |
| 2008-03-26 | 2008-03-20 | 65.300 | 1,171 | +279 | 0.00% | 76,466 |
| 2008-01-17 | 2008-01-15 | 110.938 | 892 | -279 | 0.00% | 98,956 |
| 2008-01-09 | 2008-01-07 | 108.067 | 1,171 | +279 | 0.00% | 126,547 |
| 2007-06-26 | 2007-06-22 | 82.091 | 892 | 0.00% | 73,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy