History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 6,240 +0 0.00% 65,645
2025-10-13 2025-10-09 10.470 6,240 +0 0.00% 65,333
2025-10-10 2025-10-08 10.280 6,240 -1,400 0.00% 64,147
2025-10-09 2025-10-06 10.360 7,640 -4,000 0.00% 79,150
2025-10-08 2025-10-03 10.350 11,640 -200 0.00% 120,474
2025-10-06 2025-10-02 10.220 11,840 +202 0.00% 121,005
2025-10-03 2025-09-30 10.180 11,638 +7,500 0.00% 118,475
2025-09-30 2025-09-26 10.310 4,138 -200 0.00% 42,663
2025-09-29 2025-09-25 10.170 4,338 -100 0.00% 44,117
2025-09-26 2025-09-24 10.310 4,438 +4,000 0.00% 45,756
2025-09-25 2025-09-23 10.340 438 -800 0.00% 4,529
2025-09-24 2025-09-22 10.370 1,238 +1,200 0.00% 12,838
2025-09-23 2025-09-19 10.630 38 -400 0.00% 404
2025-09-22 2025-09-18 9.980 438 -700 0.00% 4,371
2025-09-19 2025-09-17 10.380 1,138 +400 0.00% 11,812
2025-09-18 2025-09-16 9.870 738 -3,400 0.00% 7,284
2025-09-17 2025-09-15 9.800 4,138 -6,698 0.00% 40,552
2025-09-12 2025-09-10 9.681 10,836 +6,000 0.00% 104,905
2025-09-11 2025-09-09 9.804 4,836 +3,919 0.00% 47,411
2025-09-10 2025-09-08 9.763 917 -5,287 0.00% 8,953
2025-09-09 2025-09-05 9.589 6,204 +2,546 0.00% 59,492
2025-09-08 2025-09-04 9.395 3,658 -1,175 0.00% 34,368
2025-09-05 2025-09-03 9.405 4,833 -2,693 0.00% 45,457
2025-09-04 2025-09-02 9.436 7,526 -1,959 0.00% 71,016
2025-09-03 2025-09-01 9.579 9,485 -1,469 0.00% 90,857
2025-09-01 2025-08-28 9.211 10,954 -1,958 0.00% 100,902
2025-08-29 2025-08-27 9.334 12,912 +2,938 0.00% 120,520
2025-08-28 2025-08-26 9.651 9,974 -2,350 0.00% 96,255
2025-08-27 2025-08-25 9.630 12,324 -10,008 0.00% 118,682
2025-08-26 2025-08-22 9.405 22,332 +1,958 0.00% 210,043
2025-08-25 2025-08-21 9.548 20,374 -1,958 0.00% 194,540
2025-08-22 2025-08-20 9.303 22,332 +1,175 0.00% 207,762
2025-08-21 2025-08-19 9.416 21,157 +1,958 0.00% 199,207
2025-08-20 2025-08-18 9.467 19,199 +1,959 0.00% 181,752
2025-08-18 2025-08-14 9.497 17,240 +2,861 0.00% 163,734
2025-08-14 2025-08-12 9.967 14,379 -783 0.00% 143,317
2025-08-13 2025-08-11 9.681 15,162 +587 0.00% 146,786
2025-08-12 2025-08-08 9.722 14,575 -979 0.00% 141,699
2025-08-11 2025-08-07 9.865 15,554 +10,184 0.00% 153,440
2025-08-08 2025-08-06 9.783 5,370 -2,448 0.00% 52,536
2025-08-06 2025-08-04 9.365 7,818 +1,763 0.00% 73,212
2025-08-04 2025-07-31 9.150 6,055 +1,958 0.00% 55,404
2025-08-01 2025-07-30 9.395 4,097 -2,742 0.00% 38,492
2025-07-31 2025-07-29 9.385 6,839 +294 0.00% 64,184
2025-07-30 2025-07-28 9.314 6,545 +4,113 0.00% 60,957
2025-07-29 2025-07-25 9.691 2,432 -1,959 0.00% 23,569
2025-07-28 2025-07-24 9.834 4,391 -2,937 0.00% 43,183
2025-07-25 2025-07-23 9.661 7,328 -5,386 0.00% 70,794
2025-07-24 2025-07-22 9.620 12,714 +10,184 0.00% 122,308
2025-07-23 2025-07-21 8.783 2,530 -1,959 0.00% 22,220
2025-07-21 2025-07-17 8.333 4,489 -685 0.00% 37,408
2025-07-18 2025-07-16 8.384 5,174 +1,958 0.00% 43,380
2025-07-17 2025-07-15 8.456 3,216 +1,526 0.00% 27,194
2025-07-16 2025-07-14 8.711 1,690 +1,567 0.00% 14,722
2025-07-15 2025-07-11 8.507 123 -4,896 0.00% 1,046
2025-07-14 2025-07-10 8.435 5,019 -196 0.00% 42,337
2025-07-11 2025-07-09 8.272 5,215 +3,917 0.00% 43,138
2025-07-07 2025-07-03 8.272 1,298 -1,905 0.00% 10,737
2025-07-04 2025-07-02 8.282 3,203 -979 0.00% 26,528
2025-07-02 2025-06-27 7.945 4,182 -784 0.00% 33,226
2025-06-30 2025-06-26 7.884 4,966 +490 0.00% 39,151
2025-06-25 2025-06-23 7.955 4,476 +3,917 0.00% 35,608
2025-06-23 2025-06-19 8.006 559 -1,371 0.00% 4,476
2025-06-17 2025-06-13 8.650 1,930 -3,099 0.00% 16,694
2025-06-13 2025-06-11 8.476 5,029 +3,917 0.00% 42,627
2025-06-10 2025-06-06 8.405 1,112 -1,469 0.00% 9,346
2025-06-09 2025-06-05 8.588 2,581 -196 0.00% 22,167
2025-06-06 2025-06-04 10.220 2,777 -98 0.00% 28,382
2025-06-05 2025-06-03 10.035 2,875 +2,829 0.00% 28,851
2025-05-29 2025-05-27 9.894 46 -734 0.00% 455
2025-05-28 2025-05-26 9.926 780 -9,178 0.00% 7,742
2025-05-26 2025-05-22 9.904 9,958 +129 0.00% 98,628
2025-05-23 2025-05-21 10.035 9,829 -1,836 0.00% 98,636
2025-05-22 2025-05-20 9.752 11,665 +1,219 0.00% 113,756
2025-05-19 2025-05-15 9.534 10,446 -1,425 0.00% 99,592
2025-05-16 2025-05-14 9.632 11,871 +917 0.00% 114,342
2025-05-15 2025-05-13 9.316 10,954 +1,212 0.00% 102,048
2025-05-06 2025-04-30 8.837 9,742 -275 0.00% 86,086
2025-04-29 2025-04-25 8.433 10,017 -1,836 0.00% 84,478
2025-04-28 2025-04-24 8.630 11,853 +1,652 0.00% 102,286
2025-04-25 2025-04-23 8.651 10,201 +551 0.00% 88,253
2025-04-23 2025-04-17 8.597 9,650 +101 0.00% 82,960
2025-04-22 2025-04-16 8.630 9,549 -92 0.00% 82,404
2025-04-17 2025-04-15 8.749 9,641 -891 0.00% 84,353
2025-04-10 2025-04-08 8.303 10,532 +734 0.00% 87,444
2025-04-09 2025-04-07 7.998 9,798 +9,178 0.00% 78,361
2025-04-07 2025-04-02 9.109 620 -918 0.00% 5,648
2025-04-03 2025-04-01 9.044 1,538 -1,469 0.00% 13,909
2025-04-02 2025-03-31 8.793 3,007 +2,019 0.00% 26,441
2025-03-31 2025-03-27 9.392 988 -458 0.00% 9,280
2025-03-28 2025-03-26 9.403 1,446 +550 0.00% 13,597
2025-03-25 2025-03-21 9.523 896 +92 0.00% 8,533
2025-03-21 2025-03-19 9.632 804 -184 0.00% 7,744
2025-03-20 2025-03-18 9.599 988 +551 0.00% 9,484
2025-03-19 2025-03-17 9.610 437 +184 0.00% 4,200
2025-03-18 2025-03-14 9.490 253 -184 0.00% 2,401
2025-03-17 2025-03-13 9.458 437 -842 0.00% 4,133
2025-03-14 2025-03-12 9.305 1,279 +550 0.00% 11,901
2025-03-12 2025-03-10 9.316 729 -5,506 0.00% 6,791
2025-03-11 2025-03-07 8.978 6,235 -37 0.00% 55,979
2025-03-10 2025-03-06 8.891 6,272 +4,772 0.00% 55,765
2025-03-04 2025-02-28 8.826 1,500 +184 0.00% 13,239
2025-02-27 2025-02-25 8.837 1,316 -10,646 0.00% 11,629
2025-02-26 2025-02-24 8.760 11,962 +11,931 0.00% 104,791
2025-02-25 2025-02-21 8.401 31 -918 0.00% 260
2025-02-24 2025-02-20 8.433 949 +918 0.00% 8,003
2025-02-21 2025-02-19 8.499 31 -1,010 0.00% 263
2025-02-19 2025-02-17 8.771 1,041 -1,835 0.00% 9,131
2025-02-18 2025-02-14 8.749 2,876 +2,294 0.00% 25,163
2025-02-17 2025-02-13 8.760 582 -884 0.00% 5,099
2025-02-12 2025-02-10 8.880 1,466 +918 0.00% 13,018
2025-02-11 2025-02-07 8.956 548 -734 0.00% 4,908
2025-02-10 2025-02-06 9.044 1,282 +551 0.00% 11,594
2025-02-07 2025-02-05 8.946 731 -276 0.00% 6,539
2025-02-06 2025-02-04 8.978 1,007 +497 0.00% 9,041
2025-01-24 2025-01-22 8.684 510 -735 0.00% 4,429
2025-01-20 2025-01-16 8.695 1,245 +826 0.00% 10,825
2025-01-17 2025-01-15 8.640 419 -727 0.00% 3,620
2025-01-16 2025-01-14 8.749 1,146 +1,101 0.00% 10,027
2025-01-14 2025-01-10 8.640 45 -642 0.00% 389
2025-01-10 2025-01-08 9.000 687 +642 0.00% 6,183
2025-01-07 2025-01-03 9.610 45 -1,836 0.00% 432
2025-01-06 2025-01-02 9.501 1,881 +551 0.00% 17,872
2024-12-30 2024-12-24 9.436 1,330 +551 0.00% 12,550
2024-12-23 2024-12-19 9.719 779 +642 0.00% 7,571
2024-12-18 2024-12-16 9.861 137 -183 0.00% 1,351
2024-12-17 2024-12-13 9.937 320 -1,084 0.00% 3,180
2024-12-13 2024-12-11 10.286 1,404 +550 0.00% 14,441
2024-12-11 2024-12-09 10.362 854 -91 0.00% 8,849
2024-12-05 2024-12-03 9.948 945 +826 0.00% 9,401
2024-12-02 2024-11-28 9.730 119 -1,377 0.00% 1,158
2024-11-28 2024-11-26 9.861 1,496 +1,372 0.00% 14,752
2024-11-26 2024-11-22 10.068 124 -459 0.00% 1,248
2024-11-25 2024-11-21 10.362 583 +551 0.00% 6,041
2024-11-22 2024-11-20 10.395 32 -826 0.00% 333
2024-11-21 2024-11-19 10.395 858 -1,469 0.00% 8,919
2024-11-20 2024-11-18 10.384 2,327 +1,744 0.00% 24,163
2024-11-19 2024-11-15 10.177 583 -734 0.00% 5,933
2024-11-18 2024-11-14 10.351 1,317 +807 0.00% 13,632
2024-11-11 2024-11-07 11.397 510 -184 0.00% 5,813
2024-11-08 2024-11-06 11.266 694 -2,570 0.00% 7,819
2024-11-07 2024-11-05 11.397 3,264 +1,836 0.00% 37,200
2024-11-04 2024-10-31 11.027 1,428 -184 0.00% 15,746
2024-10-30 2024-10-28 11.812 1,612 +39 0.00% 19,041
2024-10-29 2024-10-25 11.812 1,573 +896 0.00% 18,580
2024-10-28 2024-10-24 11.991 677 -269 0.00% 8,118
2024-10-25 2024-10-23 11.834 946 -537 0.00% 11,195
2024-10-24 2024-10-22 12.035 1,483 -90 0.00% 17,848
2024-10-23 2024-10-21 11.857 1,573 +1,075 0.00% 18,650
2024-10-22 2024-10-18 11.901 498 -896 0.00% 5,927
2024-10-21 2024-10-17 11.455 1,394 -1,433 0.00% 15,968
2024-10-18 2024-10-16 11.767 2,827 +2,673 0.00% 33,266
2024-10-16 2024-10-14 12.191 154 -90 0.00% 1,877
2024-10-15 2024-10-10 12.392 244 -1,791 0.00% 3,024
2024-10-14 2024-10-09 11.388 2,035 +537 0.00% 23,174
2024-10-10 2024-10-08 12.035 1,498 +180 0.00% 18,029
2024-10-09 2024-10-07 13.263 1,318 -2,329 0.00% 17,481
2024-10-08 2024-10-04 12.839 3,647 +1,343 0.00% 46,824
2024-10-07 2024-10-03 12.325 2,304 -3,941 0.00% 28,398
2024-10-04 2024-10-02 12.571 6,245 -179 0.00% 78,506
2024-10-03 2024-09-30 12.258 6,424 +3,583 0.00% 78,748
2024-10-02 2024-09-27 11.745 2,841 -1,881 0.00% 33,367
2024-09-30 2024-09-26 11.455 4,722 +1,612 0.00% 54,089
2024-09-27 2024-09-25 11.019 3,110 +1,165 0.00% 34,270
2024-09-26 2024-09-24 11.388 1,945 -627 0.00% 22,149
2024-09-25 2024-09-23 10.673 2,572 -180 0.00% 27,451
2024-09-24 2024-09-20 10.405 2,752 -1,074 0.00% 28,635
2024-09-23 2024-09-19 10.215 3,826 +1,273 0.00% 39,084
2024-09-20 2024-09-17 10.014 2,553 +1,881 0.00% 25,567
2024-09-19 2024-09-16 9.936 672 -895 0.00% 6,677
2024-09-17 2024-09-13 10.070 1,567 -83 0.00% 15,780
2024-09-13 2024-09-11 10.104 1,650 +538 0.00% 16,671
2024-09-09 2024-09-04 11.030 1,112 -269 0.00% 12,266
2024-09-05 2024-09-03 11.209 1,381 +1,075 0.00% 15,480
2024-09-04 2024-09-02 11.432 306 +179 0.00% 3,498
2024-09-03 2024-08-30 11.298 127 -1,792 0.00% 1,435
2024-09-02 2024-08-29 11.164 1,919 +896 0.00% 21,424
2024-08-27 2024-08-23 10.941 1,023 +806 0.00% 11,193
2024-08-23 2024-08-21 10.941 217 -179 0.00% 2,374
2024-08-22 2024-08-20 10.506 396 -537 0.00% 4,160
2024-08-21 2024-08-19 11.321 933 -359 0.00% 10,562
2024-08-20 2024-08-16 11.477 1,292 +538 0.00% 14,828
2024-08-19 2024-08-15 11.209 754 +302 0.00% 8,452
2024-08-13 2024-08-09 11.030 452 -896 0.00% 4,986
2024-08-12 2024-08-08 10.863 1,348 +899 0.00% 14,643
2024-08-09 2024-08-07 10.762 449 -358 0.00% 4,832
2024-08-08 2024-08-06 10.628 807 -896 0.00% 8,577
2024-08-07 2024-08-05 10.729 1,703 +359 0.00% 18,271
2024-08-06 2024-08-02 11.120 1,344 +537 0.00% 14,945
2024-08-05 2024-08-01 11.164 807 +90 0.00% 9,010
2024-08-02 2024-07-31 11.388 717 -807 0.00% 8,165
2024-07-31 2024-07-29 11.053 1,524 +896 0.00% 16,844
2024-07-30 2024-07-26 10.874 628 +302 0.00% 6,829
2024-07-22 2024-07-18 11.343 326 -896 0.00% 3,698
2024-07-17 2024-07-15 11.544 1,222 +696 0.00% 14,107
2024-07-16 2024-07-12 11.388 526 -1,791 0.00% 5,990
2024-07-15 2024-07-11 11.477 2,317 +896 0.00% 26,592
2024-07-05 2024-07-03 12.683 1,421 +1,248 0.00% 18,022
2024-06-28 2024-06-26 12.705 173 -834 0.00% 2,198
2024-06-26 2024-06-24 26.362 1,007 +308 0.00% 26,547
2024-06-25 2024-06-21 26.684 699 +622 0.00% 18,652
2024-06-20 2024-06-18 27.713 77 -1,244 0.00% 2,134
2024-06-19 2024-06-17 28.002 1,321 +622 0.00% 36,990
2024-06-18 2024-06-14 29.127 699 -301 0.00% 20,360
2024-06-17 2024-06-13 29.224 1,000 +171 0.00% 29,224
2024-06-11 2024-06-06 28.966 829 -2,757 0.00% 24,013
2024-06-07 2024-06-05 28.259 3,586 +622 0.00% 101,337
2024-06-06 2024-06-04 28.195 2,964 +2,489 0.00% 83,569
2024-06-04 2024-05-31 31.377 475 +99 0.00% 14,904
2024-06-03 2024-05-30 31.185 376 -622 0.00% 11,725
2024-05-31 2024-05-29 31.956 998 +20 0.00% 31,892
2024-05-30 2024-05-28 31.956 978 +622 0.00% 31,253
2024-05-28 2024-05-24 31.024 356 -1,244 0.00% 11,044
2024-05-27 2024-05-23 30.863 1,600 +622 0.00% 49,381
2024-05-24 2024-05-22 30.606 978 +933 0.00% 29,933
2024-05-23 2024-05-21 31.024 45 -1,244 0.00% 1,396
2024-05-22 2024-05-20 30.960 1,289 +622 0.00% 39,907
2024-05-20 2024-05-16 29.963 667 +292 0.00% 19,985
2024-05-16 2024-05-13 31.345 375 -2,489 0.00% 11,755
2024-05-14 2024-05-10 31.570 2,864 +1,867 0.00% 90,418
2024-04-30 2024-04-26 26.652 997 +622 0.00% 26,572
2024-04-26 2024-04-24 26.877 375 -622 0.00% 10,079
2024-04-25 2024-04-23 26.941 997 +497 0.00% 26,860
2024-04-18 2024-04-16 29.095 500 -622 0.00% 14,547
2024-04-17 2024-04-15 28.613 1,122 -278 0.00% 32,103
2024-04-16 2024-04-12 28.484 1,400 +622 0.00% 39,878
2024-04-12 2024-04-10 27.809 778 +622 0.00% 21,635
2024-04-05 2024-04-02 26.169 156 -584 0.00% 4,082
2024-04-02 2024-03-27 26.877 740 +622 0.00% 19,889
2024-03-27 2024-03-25 28.388 118 -622 0.00% 3,350
2024-03-22 2024-03-20 28.195 740 +622 0.00% 20,864
2024-03-20 2024-03-18 28.130 118 -622 0.00% 3,319
2024-03-19 2024-03-15 28.870 740 -1,245 0.00% 21,364
2024-03-18 2024-03-14 29.802 1,985 +326 0.00% 59,157
2024-03-15 2024-03-13 30.156 1,659 +1,244 0.00% 50,029
2024-03-14 2024-03-12 29.866 415 -622 0.00% 12,395
2024-03-12 2024-03-08 32.117 1,037 +622 0.00% 33,305
2024-03-08 2024-03-06 31.410 415 -622 0.00% 13,035
2024-03-07 2024-03-05 30.542 1,037 -8,087 0.00% 31,672
2024-03-06 2024-03-04 30.863 9,124 +622 0.00% 281,595
2024-02-29 2024-02-27 29.191 8,502 -1,867 0.00% 248,185
2024-02-28 2024-02-26 28.613 10,369 +1,245 0.00% 296,685
2024-02-27 2024-02-23 29.995 9,124 -1,867 0.00% 273,675
2024-02-26 2024-02-22 30.349 10,991 +622 0.00% 333,563
2024-02-23 2024-02-21 27.938 10,369 -3,110 0.00% 289,684
2024-02-21 2024-02-19 27.134 13,479 +1,210 0.00% 365,737
2024-02-16 2024-02-14 25.173 12,269 -1,866 0.00% 308,844
2024-02-08 2024-02-06 25.526 14,135 +622 0.00% 360,815
2024-02-06 2024-02-02 25.623 13,513 -2 0.00% 346,241
2024-01-31 2024-01-29 26.555 13,515 +2 0.00% 358,893
2024-01-30 2024-01-26 26.169 13,513 -622 0.00% 353,626
2024-01-25 2024-01-23 23.951 14,135 +622 0.00% 338,548
2024-01-19 2024-01-17 24.883 13,513 -1,245 0.00% 336,249
2024-01-17 2024-01-15 25.719 14,758 +936 0.00% 379,565
2024-01-16 2024-01-12 25.494 13,822 -622 0.00% 352,381
2024-01-15 2024-01-11 25.044 14,444 +622 0.00% 361,737
2024-01-12 2024-01-10 25.687 13,822 +622 0.00% 355,047
2024-01-11 2024-01-09 25.816 13,200 -1,244 0.00% 340,767
2024-01-10 2024-01-08 25.494 14,444 +622 0.00% 368,238
2024-01-09 2024-01-05 26.298 13,822 -622 0.00% 363,490
2024-01-08 2024-01-04 26.009 14,444 -622 0.00% 375,668
2024-01-04 2024-01-02 24.851 15,066 +1,244 0.00% 374,409
2023-12-29 2023-12-27 24.369 13,822 -311 0.00% 336,828
2023-12-28 2023-12-22 24.112 14,133 +622 0.00% 340,772
2023-12-20 2023-12-18 23.019 13,511 -622 0.00% 311,006
2023-12-19 2023-12-15 22.536 14,133 +622 0.00% 318,508
2023-12-18 2023-12-14 22.472 13,511 -528 0.00% 303,622
2023-12-08 2023-12-06 23.019 14,039 +622 0.00% 323,160
2023-12-05 2023-12-01 23.565 13,417 -622 0.00% 316,175
2023-11-29 2023-11-27 23.533 14,039 +622 0.00% 330,381
2023-11-27 2023-11-23 22.472 13,417 -622 0.00% 301,510
2023-11-23 2023-11-21 21.958 14,039 +622 0.00% 308,266
2023-11-22 2023-11-20 22.086 13,417 -1,244 0.00% 296,333
2023-11-21 2023-11-17 22.022 14,661 +622 0.00% 322,866
2023-11-17 2023-11-15 22.183 14,039 +264 0.00% 311,425
2023-11-14 2023-11-10 21.797 13,775 +622 0.00% 300,255
2023-11-06 2023-11-02 21.508 13,153 -622 0.00% 282,891
2023-11-03 2023-11-01 21.604 13,775 -622 0.00% 297,598
2023-11-01 2023-10-30 22.247 14,397 +622 0.00% 320,292
2023-10-27 2023-10-25 23.147 13,775 +622 0.00% 318,854
2023-10-26 2023-10-24 22.729 13,153 -622 0.00% 298,960
2023-10-20 2023-10-18 23.340 13,775 +622 0.00% 321,512
2023-10-17 2023-10-13 22.729 13,153 -562 0.00% 298,960
2023-10-16 2023-10-12 22.601 13,715 +622 0.00% 309,970
2023-10-06 2023-10-04 22.569 13,093 -1,244 0.00% 295,491
2023-10-05 2023-10-03 22.697 14,337 -311 0.00% 325,410
2023-10-04 2023-09-29 23.790 14,648 +622 0.00% 348,481
2023-09-29 2023-09-27 23.437 14,026 -622 0.00% 328,723
2023-09-28 2023-09-26 23.469 14,648 -622 0.00% 343,771
2023-09-27 2023-09-25 23.790 15,270 +1,244 0.00% 363,278
2023-09-25 2023-09-21 24.240 14,026 +933 0.00% 339,996
2023-09-22 2023-09-20 24.690 13,093 -1,866 0.00% 323,273
2023-09-21 2023-09-19 25.044 14,959 +1,244 0.00% 374,635
2023-09-19 2023-09-15 23.244 13,715 -1,991 0.00% 318,788
2023-09-18 2023-09-14 23.372 15,706 +764 0.00% 367,087
2023-09-15 2023-09-13 22.086 14,942 +239 0.00% 330,015
2023-09-14 2023-09-12 21.347 14,703 +441 0.00% 313,865
2023-09-13 2023-09-11 22.022 14,262 +622 0.00% 314,079
2023-09-12 2023-09-07 22.569 13,640 -622 0.00% 307,836
2023-09-07 2023-09-05 21.733 14,262 -622 0.00% 309,953
2023-09-06 2023-09-04 21.765 14,884 +497 0.00% 323,949
2023-09-05 2023-08-31 19.804 14,387 +871 0.00% 284,918
2023-09-04 2023-08-30 18.872 13,516 -622 0.00% 255,067
2023-08-31 2023-08-29 18.872 14,138 -1,244 0.00% 266,805
2023-08-30 2023-08-28 18.229 15,382 +1,866 0.00% 280,391
2023-08-25 2023-08-23 18.100 13,516 -1,244 0.00% 244,639
2023-08-24 2023-08-22 17.746 14,760 +1,244 0.00% 261,935
2023-08-23 2023-08-21 17.200 13,516 -622 0.00% 232,472
2023-08-18 2023-08-16 18.003 14,138 +622 0.00% 254,533
2023-08-17 2023-08-15 18.229 13,516 -664 0.00% 246,377
2023-08-15 2023-08-11 18.872 14,180 +498 0.00% 267,598
2023-08-14 2023-08-10 19.386 13,682 -622 0.00% 265,238
2023-08-10 2023-08-08 18.743 14,304 +63 0.00% 268,099
2023-08-04 2023-08-02 18.196 14,241 +5,076 0.00% 259,135
2023-08-03 2023-08-01 18.775 9,165 -622 0.00% 172,073
2023-07-21 2023-07-19 18.839 9,787 +622 0.00% 184,381
2023-07-20 2023-07-18 18.904 9,165 -622 0.00% 173,252
2023-07-18 2023-07-13 19.450 9,787 -583 0.00% 190,359
2023-07-13 2023-07-11 19.000 10,370 +184 0.00% 197,031
2023-07-11 2023-07-07 19.225 10,186 +302 0.00% 195,827
2023-07-10 2023-07-06 19.161 9,884 +976 0.00% 189,386
2023-07-05 2023-07-03 68.859 8,908 +4,208 0.00% 613,396
2023-06-26 2023-06-21 63.527 4,700 -1 0.00% 298,577
2023-06-23 2023-06-20 63.527 4,701 -328 0.00% 298,640
2023-06-19 2023-06-15 63.679 5,029 -80 0.00% 320,243
2023-06-12 2023-06-08 65.660 5,109 +354 0.00% 335,456
2023-05-24 2023-05-22 79.218 4,755 -237 0.00% 376,683
2023-05-17 2023-05-15 85.312 4,992 -59 0.00% 425,878
2023-05-12 2023-05-10 86.683 5,051 +32 0.00% 437,836
2023-05-10 2023-05-08 85.312 5,019 +260 0.00% 428,181
2023-05-09 2023-05-05 79.980 4,759 -32 0.00% 380,625
2023-04-26 2023-04-24 79.066 4,791 +180 0.00% 378,805
2023-04-20 2023-04-18 83.027 4,611 -481 0.00% 382,837
2023-04-18 2023-04-14 79.066 5,092 -63 0.00% 402,604
2023-04-12 2023-04-06 82.113 5,155 +321 0.00% 423,292
2023-04-03 2023-03-30 83.179 4,834 -243 0.00% 402,088
2023-03-30 2023-03-28 77.543 5,077 +1,306 0.00% 393,684
2023-03-13 2023-03-09 69.164 3,771 +394 0.00% 260,816
2023-03-06 2023-03-02 72.363 3,377 -657 0.00% 244,369
2023-03-03 2023-03-01 72.515 4,034 +263 0.00% 292,526
2023-02-24 2023-02-22 71.449 3,771 +152 0.00% 269,434
2023-02-17 2023-02-15 68.402 3,619 -99 0.00% 247,547
2023-01-27 2023-01-20 81.503 3,718 -656 0.00% 303,030
2023-01-26 2023-01-19 78.609 4,374 +656 0.00% 343,836
2023-01-17 2023-01-13 79.371 3,718 +3,380 0.00% 295,100
2023-01-13 2023-01-11 79.523 338 +328 0.00% 26,879
2023-01-10 2023-01-06 70.535 10 -656 0.00% 705
2023-01-06 2023-01-04 70.535 666 -2,795 0.00% 46,976
2023-01-04 2022-12-30 72.515 3,461 -656 0.00% 250,975
2022-12-29 2022-12-23 73.886 4,117 +656 0.00% 304,190
2022-12-21 2022-12-19 75.867 3,461 +138 0.00% 262,575
2022-12-20 2022-12-16 78.000 3,323 -657 0.00% 259,193
2022-12-19 2022-12-15 77.238 3,980 +59 0.00% 307,407
2022-12-09 2022-12-07 75.867 3,921 -657 0.00% 297,474
2022-12-08 2022-12-06 76.171 4,578 +985 0.00% 348,713
2022-11-17 2022-11-15 72.515 3,593 -684 0.00% 260,547
2022-11-16 2022-11-14 70.382 4,277 +657 0.00% 301,026
2022-11-08 2022-11-04 73.886 3,620 +262 0.00% 267,468
2022-10-31 2022-10-27 74.953 3,358 -656 0.00% 251,691
2022-10-28 2022-10-26 74.800 4,014 +263 0.00% 300,249
2022-10-17 2022-10-13 80.742 3,751 -24 0.00% 302,862
2022-10-10 2022-10-06 89.730 3,775 +285 0.00% 338,731
2022-10-03 2022-09-29 86.683 3,490 +69 0.00% 302,524
2022-09-20 2022-09-16 93.843 3,421 -19 0.00% 321,038
2022-09-08 2022-09-06 108.011 3,440 -328 0.00% 371,558
2022-09-05 2022-09-01 96.890 3,768 +328 0.00% 365,082
2022-09-02 2022-08-31 95.062 3,440 -328 0.00% 327,013
2022-09-01 2022-08-30 97.347 3,768 +328 0.00% 366,804
2022-08-29 2022-08-25 97.042 3,440 -886 0.00% 333,826
2022-08-24 2022-08-22 87.140 4,326 -656 0.00% 376,968
2022-08-23 2022-08-19 87.140 4,982 +328 0.00% 434,132
2022-08-17 2022-08-15 86.378 4,654 -701 0.00% 402,005
2022-08-16 2022-08-12 85.769 5,355 +328 0.00% 459,293
2022-07-20 2022-07-18 73.125 5,027 +131 0.00% 367,597
2022-07-18 2022-07-14 65.964 4,896 -29 0.00% 322,962
2022-07-05 2022-06-30 83.196 4,925 +488 0.00% 409,742
2022-06-24 2022-06-22 78.462 4,437 +295 0.00% 348,134
2022-06-17 2022-06-15 93.173 4,142 -9 0.00% 385,923
2022-06-10 2022-06-08 98.246 4,151 -887 0.00% 407,820
2022-05-17 2022-05-13 73.389 5,038 -13 0.00% 369,732
2022-05-11 2022-05-06 72.543 5,051 -1,183 0.00% 366,416
2022-05-03 2022-04-28 76.094 6,234 +278 0.00% 474,372
2022-04-26 2022-04-22 76.771 5,956 -7 0.00% 457,246
2022-04-25 2022-04-21 74.234 5,963 +7 0.00% 442,658
2022-04-20 2022-04-14 87.931 5,956 -157 0.00% 523,718
2022-04-19 2022-04-13 84.718 6,113 -591 0.00% 517,883
2022-04-14 2022-04-12 79.138 6,704 +295 0.00% 530,541
2022-04-13 2022-04-11 79.138 6,409 +296 0.00% 507,196
2022-04-12 2022-04-08 81.336 6,113 -211 0.00% 497,209
2022-04-08 2022-04-06 79.645 6,324 +2,662 0.00% 503,677
2022-03-31 2022-03-29 84.887 3,662 -592 0.00% 310,857
2022-03-30 2022-03-28 82.182 4,254 +296 0.00% 349,601
2022-03-28 2022-03-24 78.969 3,958 -296 0.00% 312,559
2022-03-25 2022-03-23 74.911 4,254 -887 0.00% 318,669
2022-03-21 2022-03-17 66.287 5,141 +698 0.00% 340,779
2022-03-08 2022-03-04 77.447 4,443 -1,182 0.00% 344,097
2022-03-07 2022-03-03 76.094 5,625 +295 0.00% 428,030
2022-03-04 2022-03-02 71.698 5,330 -295 0.00% 382,149
2022-03-03 2022-03-01 68.823 5,625 +295 0.00% 387,129
2022-02-23 2022-02-21 67.301 5,330 -591 0.00% 358,715
2022-02-22 2022-02-18 67.572 5,921 +296 0.00% 400,092
2022-02-18 2022-02-16 65.272 5,625 -592 0.00% 367,155
2022-02-17 2022-02-15 64.257 6,217 +592 0.00% 399,488
2022-02-15 2022-02-11 67.098 5,625 -113 0.00% 377,427
2022-02-14 2022-02-10 66.625 5,738 -591 0.00% 382,293
2022-02-11 2022-02-09 64.190 6,329 -373 0.00% 406,257
2022-02-10 2022-02-08 64.054 6,702 +296 0.00% 429,293
2022-02-07 2022-01-31 55.600 6,406 +2,365 0.00% 356,171
2022-02-04 2022-01-27 59.184 4,041 +296 0.00% 239,164
2022-01-26 2022-01-24 63.716 3,745 -591 0.00% 238,617
2022-01-25 2022-01-21 64.054 4,336 -600 0.00% 277,740
2022-01-24 2022-01-20 61.011 4,936 +274 0.00% 301,149
2022-01-18 2022-01-14 55.735 4,662 -592 0.00% 259,836
2022-01-17 2022-01-13 57.291 5,254 +592 0.00% 301,004
2022-01-12 2022-01-10 54.450 4,662 +1,060 0.00% 253,844
2022-01-11 2022-01-07 53.367 3,602 +296 0.00% 192,229
2021-12-21 2021-12-17 59.726 3,306 -1,085 0.00% 197,453
2021-12-20 2021-12-16 60.064 4,391 +591 0.00% 263,740
2021-12-17 2021-12-15 48.362 3,800 +296 0.00% 183,776
2021-12-10 2021-12-08 46.401 3,504 +296 0.00% 162,588
2021-12-06 2021-12-02 46.062 3,208 -592 0.00% 147,768
2021-12-03 2021-12-01 44.642 3,800 +296 0.00% 169,639
2021-11-23 2021-11-19 39.501 3,504 +296 0.00% 138,413
2021-11-16 2021-11-12 39.840 3,208 -592 0.00% 127,805
2021-11-15 2021-11-11 40.719 3,800 +592 0.00% 154,732
2021-11-10 2021-11-08 40.922 3,208 -592 0.00% 131,277
2021-11-05 2021-11-03 41.598 3,800 +296 0.00% 158,073
2021-11-02 2021-10-29 39.028 3,504 +296 0.00% 136,754
2021-11-01 2021-10-28 38.960 3,208 -592 0.00% 124,984
2021-10-29 2021-10-27 40.516 3,800 +296 0.00% 153,961
2021-10-21 2021-10-19 51.338 3,504 +296 0.00% 179,889
2021-10-20 2021-10-18 53.773 3,208 +118 0.00% 172,505
2021-10-18 2021-10-12 49.309 3,090 -592 0.00% 152,365
2021-10-15 2021-10-11 48.092 3,682 +355 0.00% 177,073
2021-10-07 2021-10-05 51.068 3,327 +131 0.00% 169,902
2021-09-29 2021-09-27 47.077 3,196 -296 0.00% 150,458
2021-09-27 2021-09-23 49.985 3,492 +296 0.00% 174,549
2021-09-20 2021-09-16 54.314 3,196 -1,018 0.00% 173,589
2021-09-16 2021-09-14 55.464 4,214 +116 0.00% 233,726
2021-09-14 2021-09-10 52.691 4,098 +172 0.00% 215,928
2021-09-13 2021-09-09 56.141 3,926 -591 0.00% 220,408
2021-09-10 2021-09-08 53.165 4,517 -414 0.00% 240,144
2021-09-09 2021-09-07 53.435 4,931 -296 0.00% 263,488
2021-09-08 2021-09-06 49.918 5,227 +296 0.00% 260,920
2021-09-07 2021-09-03 49.647 4,931 -296 0.00% 244,811
2021-09-06 2021-09-02 48.227 5,227 -2,365 0.00% 252,082
2021-09-03 2021-09-01 44.710 7,592 +1,478 0.00% 339,435
2021-09-02 2021-08-31 45.927 6,114 -1,478 0.00% 280,798
2021-08-27 2021-08-25 36.728 7,592 +296 0.00% 278,840
2021-08-06 2021-08-04 38.622 7,296 -592 0.00% 281,787
2021-08-03 2021-07-30 39.028 7,888 +296 0.00% 307,852
2021-07-27 2021-07-23 41.395 7,592 +402 0.00% 314,273
2021-07-21 2021-07-19 41.936 7,190 -296 0.00% 301,523
2021-07-20 2021-07-16 41.057 7,486 -2,069 0.00% 307,353
2021-07-19 2021-07-15 39.434 9,555 -296 0.00% 376,789
2021-07-16 2021-07-14 39.434 9,851 -1,183 0.00% 388,462
2021-07-15 2021-07-13 36.525 11,034 +296 0.00% 403,019
2021-06-29 2021-06-25 36.999 10,738 -592 0.00% 397,292
2021-06-28 2021-06-24 36.119 11,330 +296 0.00% 409,233
2021-06-25 2021-06-23 36.052 11,034 +252 0.00% 397,795
2021-06-23 2021-06-21 42.672 10,782 +1,177 0.00% 460,088
2021-06-16 2021-06-11 44.266 9,605 -264 0.00% 425,178
2021-06-09 2021-06-07 41.077 9,869 +211 0.00% 405,392
2021-06-07 2021-06-03 41.609 9,658 -263 0.00% 401,858
2021-06-04 2021-06-02 40.546 9,921 -317 0.00% 402,255
2021-06-03 2021-06-01 40.318 10,238 +527 0.00% 412,776
2021-05-13 2021-05-11 40.622 9,711 -242 0.00% 394,478
2021-05-12 2021-05-10 41.913 9,953 +263 0.00% 417,156
2021-05-11 2021-05-07 39.103 9,690 -263 0.00% 378,910
2021-04-21 2021-04-19 38.496 9,953 +263 0.00% 383,148
2021-04-20 2021-04-16 40.850 9,690 -230 0.00% 395,832
2021-04-07 2021-03-31 34.927 9,920 +263 0.00% 346,477
2021-03-19 2021-03-17 32.839 9,657 -270 0.00% 317,127
2021-03-17 2021-03-15 34.206 9,927 +105 0.00% 339,561
2021-03-11 2021-03-09 31.131 9,822 +1,053 0.00% 305,766
2021-03-08 2021-03-04 34.737 8,769 -777 0.00% 304,611
2021-03-05 2021-03-03 33.788 9,546 -1,317 0.00% 322,542
2021-03-04 2021-03-02 31.131 10,863 -2,319 0.00% 338,173
2021-03-03 2021-03-01 29.384 13,182 -263 0.00% 387,344
2021-02-25 2021-02-23 27.106 13,445 -527 0.00% 364,447
2021-02-24 2021-02-22 27.069 13,972 +403 0.00% 378,201
2021-02-05 2021-02-03 23.120 13,569 +264 0.00% 313,719
2020-11-30 2020-11-26 25.398 13,305 -527 0.00% 337,922
2020-11-27 2020-11-25 24.980 13,832 +367 0.00% 345,530
2020-11-24 2020-11-20 23.424 13,465 +263 0.00% 315,404
2020-11-18 2020-11-16 23.424 13,202 -421 0.00% 309,243
2020-11-05 2020-11-03 21.374 13,623 +263 0.00% 291,176
2020-10-29 2020-10-27 21.905 13,360 -1,053 0.00% 292,656
2020-10-20 2020-10-16 20.994 14,413 +1,053 0.00% 302,590
2020-10-12 2020-10-08 19.628 13,360 -194 0.00% 262,224
2020-10-08 2020-10-06 19.514 13,554 +84 0.00% 264,488
2020-10-07 2020-10-05 19.058 13,470 +264 0.00% 256,712
2020-09-28 2020-09-24 21.754 13,206 -264 0.00% 287,277
2020-09-23 2020-09-21 23.006 13,470 -1,053 0.00% 309,895
2020-09-02 2020-08-31 22.665 14,523 +1,053 0.00% 329,159
2020-08-24 2020-08-20 23.006 13,470 +264 0.00% 309,895
2020-08-06 2020-08-04 23.272 13,206 -264 0.00% 307,331
2020-07-28 2020-07-24 22.665 13,470 +264 0.00% 305,293
2020-07-22 2020-07-20 24.297 13,206 -1,581 0.00% 320,868
2020-07-03 2020-06-30 21.981 14,787 -526 0.00% 325,038
2020-07-02 2020-06-29 21.829 15,313 +105 0.00% 334,274
2020-06-24 2020-06-22 28.381 15,208 +1,436 0.00% 431,620
2020-06-19 2020-06-17 26.956 13,772 -1,432 0.00% 371,235
2020-06-16 2020-06-12 26.830 15,204 +1,432 0.00% 407,923
2020-06-11 2020-06-09 27.207 13,772 +157 0.00% 374,699
2020-06-10 2020-06-08 26.872 13,615 -954 0.00% 365,861
2020-06-04 2020-06-02 25.950 14,569 +954 0.00% 378,060
2020-05-13 2020-05-11 25.447 13,615 +239 0.00% 346,455
2020-04-22 2020-04-20 25.447 13,376 -477 0.00% 340,374
2020-04-21 2020-04-17 25.950 13,853 +477 0.00% 359,481
2020-04-07 2020-04-03 25.321 13,376 -143 0.00% 338,691
2020-03-31 2020-03-27 24.692 13,519 -478 0.00% 333,811
2020-03-30 2020-03-26 24.231 13,997 +239 0.00% 339,159
2020-02-26 2020-02-24 25.405 13,758 +1,193 0.00% 349,517
2020-02-19 2020-02-17 26.872 12,565 -954 0.00% 337,646
2020-02-07 2020-02-05 25.698 13,519 +954 0.00% 347,413
2020-01-07 2020-01-03 30.058 12,565 -477 0.00% 377,679
2020-01-06 2020-01-02 29.806 13,042 +289 0.00% 388,736
2020-01-03 2019-12-31 29.345 12,753 +239 0.00% 374,241
2019-12-03 2019-11-29 29.010 12,514 -477 0.00% 363,031
2019-12-02 2019-11-28 29.345 12,991 +429 0.00% 381,225
2019-11-12 2019-11-08 39.428 12,562 -477 0.00% 495,294
2019-11-11 2019-11-07 39.574 13,039 +1,969 0.00% 516,000
2019-11-07 2019-11-05 40.253 11,070 +103 0.00% 445,605
2019-10-31 2019-10-29 39.428 10,967 +206 0.00% 432,406
2019-10-30 2019-10-28 39.379 10,761 +2,883 0.00% 423,761
2019-10-29 2019-10-25 40.253 7,878 +2,471 0.00% 317,116
2019-10-28 2019-10-24 40.545 5,407 -2,059 0.00% 219,225
2019-10-18 2019-10-16 38.942 7,466 +2,059 0.00% 290,744
2019-10-14 2019-10-10 38.602 5,407 -206 0.00% 208,724
2019-09-25 2019-09-23 40.399 5,613 +24 0.00% 226,760
2019-09-17 2019-09-13 42.244 5,589 -2,059 0.00% 236,103
2019-09-11 2019-09-09 39.865 7,648 -412 0.00% 304,887
2019-09-10 2019-09-06 39.768 8,060 +368 0.00% 320,529
2019-09-06 2019-09-04 38.651 7,692 -412 0.00% 297,304
2019-09-04 2019-09-02 39.137 8,104 +454 0.00% 317,163
2019-09-03 2019-08-30 32.970 7,650 +41 0.00% 252,220
2019-09-02 2019-08-29 32.339 7,609 -412 0.00% 246,065
2019-08-30 2019-08-28 31.028 8,021 +206 0.00% 248,873
2019-08-29 2019-08-27 31.222 7,815 +40 0.00% 243,999
2019-08-27 2019-08-23 31.416 7,775 +206 0.00% 244,260
2019-08-22 2019-08-20 30.785 7,569 -412 0.00% 233,011
2019-08-21 2019-08-19 30.833 7,981 +206 0.00% 246,081
2019-06-19 2019-06-17 32.970 7,775 +159 0.00% 256,341
2019-06-13 2019-06-11 34.184 7,616 +101 0.00% 260,344
2019-06-03 2019-05-30 39.042 7,515 +627 0.00% 293,400
2019-05-24 2019-05-22 39.042 6,888 -200 0.00% 268,921
2019-05-08 2019-05-06 42.379 7,088 -77 0.00% 300,385
2019-05-07 2019-05-03 44.233 7,165 +1,887 0.00% 316,933
2019-04-30 2019-04-26 43.810 5,278 -188 0.00% 231,227
2019-04-29 2019-04-25 44.022 5,466 -189 0.00% 240,622
2019-04-18 2019-04-16 46.088 5,655 -32 0.00% 260,625
2019-04-17 2019-04-15 45.717 5,687 +189 0.00% 259,991
2019-04-16 2019-04-12 46.246 5,498 +1,321 0.00% 254,263
2019-04-15 2019-04-11 46.141 4,177 -377 0.00% 192,729
2019-04-12 2019-04-10 47.889 4,554 +188 0.00% 218,085
2019-04-10 2019-04-08 48.048 4,366 -1,699 0.00% 209,776
2019-04-08 2019-04-03 46.511 6,065 -1,132 0.00% 282,091
2019-04-03 2019-04-01 45.240 7,197 -1,510 0.00% 325,592
2019-03-27 2019-03-25 39.731 8,707 +755 0.00% 345,935
2019-03-19 2019-03-15 40.949 7,952 -378 0.00% 325,627
2019-03-18 2019-03-14 40.790 8,330 +378 0.00% 339,782
2019-03-04 2019-02-28 41.267 7,952 -378 0.00% 328,154
2019-03-01 2019-02-27 41.691 8,330 +151 0.00% 347,283
2019-02-26 2019-02-22 40.790 8,179 -377 0.00% 333,622
2019-02-25 2019-02-21 40.790 8,556 +377 0.00% 349,000
2019-01-29 2019-01-25 37.506 8,179 -1,888 0.00% 306,759
2019-01-21 2019-01-17 36.446 10,067 +76 0.00% 366,904
2019-01-17 2019-01-15 36.075 9,991 +148 0.00% 360,430
2019-01-11 2019-01-09 33.745 9,843 -332 0.00% 332,148
2019-01-04 2019-01-02 32.261 10,175 +359 0.00% 328,259
2018-12-12 2018-12-10 37.029 9,816 -1,888 0.00% 363,476
2018-12-06 2018-12-04 38.671 11,704 -166 0.00% 452,607
2018-11-08 2018-11-06 40.737 11,870 -755 0.00% 483,550
2018-11-06 2018-11-02 41.108 12,625 -378 0.00% 518,988
2018-11-05 2018-11-01 38.671 13,003 +189 0.00% 502,841
2018-11-02 2018-10-31 39.254 12,814 +90 0.00% 502,999
2018-10-31 2018-10-29 38.936 12,724 +755 0.00% 495,422
2018-10-25 2018-10-23 45.346 11,969 +378 0.00% 542,745
2018-10-24 2018-10-22 45.558 11,591 -755 0.00% 528,061
2018-10-22 2018-10-18 43.386 12,346 +1,699 0.00% 535,642
2018-10-16 2018-10-12 46.776 10,647 -756 0.00% 498,026
2018-10-15 2018-10-11 45.028 11,403 +756 0.00% 513,455
2018-10-12 2018-10-10 47.677 10,647 -756 0.00% 507,615
2018-10-10 2018-10-08 44.922 11,403 +756 0.00% 512,247
2018-10-08 2018-10-04 47.359 10,647 +755 0.00% 504,230
2018-10-02 2018-09-27 48.101 9,892 -755 0.00% 475,811
2018-07-30 2018-07-26 52.762 10,647 +755 0.00% 561,760
2018-07-26 2018-07-24 54.881 9,892 -892 0.00% 542,885
2018-07-19 2018-07-17 49.796 10,784 +755 0.00% 536,997
2018-07-16 2018-07-12 52.921 10,029 -378 0.00% 530,747
2018-07-12 2018-07-10 54.034 10,407 +363 0.00% 562,328
2018-07-09 2018-07-05 50.749 10,044 +58 0.00% 509,726
2018-06-25 2018-06-21 57.106 9,986 +1,888 0.00% 570,262
2018-06-20 2018-06-15 61.450 8,098 -75 0.00% 497,623
2018-06-15 2018-06-13 64.099 8,173 +3 0.00% 523,879
2018-06-08 2018-06-06 63.357 8,170 +189 0.00% 517,628
2018-05-31 2018-05-29 62.000 7,981 -377 0.00% 494,819
2018-05-30 2018-05-28 62.559 8,358 +563 0.00% 522,870
2018-05-25 2018-05-23 59.873 7,795 -155 0.00% 466,712
2018-05-24 2018-05-21 66.028 7,950 +178 0.00% 524,926
2018-05-10 2018-05-08 59.314 7,772 -1,072 0.00% 460,986
2018-05-09 2018-05-07 57.635 8,844 +94 0.00% 509,724
2018-05-07 2018-05-03 56.964 8,750 +102 0.00% 498,431
2018-05-04 2018-05-02 56.404 8,648 -357 0.00% 487,782
2018-05-03 2018-04-30 55.733 9,005 +1,072 0.00% 501,871
2018-05-02 2018-04-27 61.440 7,933 +179 0.00% 487,404
2018-04-23 2018-04-19 57.971 7,754 +179 0.00% 449,505
2018-04-12 2018-04-10 56.292 7,575 -270 0.00% 426,412
2018-04-03 2018-03-28 54.949 7,845 -217 0.00% 431,076
2018-03-29 2018-03-27 55.565 8,062 +232 0.00% 447,962
2018-03-15 2018-03-13 60.992 7,830 +140 0.00% 477,571
2018-03-06 2018-03-02 61.440 7,690 +1,787 0.00% 472,474
2018-03-02 2018-02-28 65.581 5,903 +72 0.00% 387,124
2018-02-26 2018-02-22 71.065 5,831 +23 0.00% 414,377
2018-02-23 2018-02-21 69.498 5,808 -475 0.00% 403,643
2018-02-22 2018-02-20 69.162 6,283 +179 0.00% 434,545
2018-02-21 2018-02-15 71.176 6,104 +141 0.00% 434,461
2018-02-14 2018-02-12 61.552 5,963 -358 0.00% 367,034
2018-02-12 2018-02-08 64.574 6,321 +358 0.00% 408,170
2018-02-09 2018-02-07 66.140 5,963 -358 0.00% 394,395
2018-02-08 2018-02-06 71.065 6,321 +161 0.00% 449,199
2018-02-07 2018-02-05 80.018 6,160 +179 0.00% 492,908
2018-02-06 2018-02-02 82.032 5,981 -358 0.00% 490,633
2018-02-02 2018-01-31 76.324 6,339 -178 0.00% 483,821
2018-02-01 2018-01-30 78.563 6,517 -179 0.00% 511,993
2018-01-31 2018-01-29 81.696 6,696 +119 0.00% 547,038
2018-01-30 2018-01-26 75.877 6,577 -1,073 0.00% 499,042
2018-01-26 2018-01-24 73.639 7,650 -743 0.00% 563,335
2018-01-25 2018-01-23 68.826 8,393 -1,072 0.00% 577,659
2018-01-24 2018-01-22 68.938 9,465 +178 0.00% 652,500
2018-01-23 2018-01-19 67.595 9,287 +215 0.00% 627,757
2018-01-18 2018-01-16 63.119 9,072 -715 0.00% 572,613
2018-01-16 2018-01-12 66.700 9,787 +842 0.00% 652,792
2018-01-15 2018-01-11 64.238 8,945 -358 0.00% 574,608
2018-01-12 2018-01-10 65.805 9,303 +130 0.00% 612,181
2018-01-10 2018-01-08 64.574 9,173 +8 0.00% 592,334
2018-01-09 2018-01-05 56.740 9,165 -1,787 0.00% 520,020
2018-01-05 2018-01-03 56.404 10,952 +28 0.00% 617,737
2017-12-29 2017-12-27 51.424 10,924 +179 0.00% 561,754
2017-12-28 2017-12-22 48.178 10,745 -358 0.00% 517,677
2017-12-27 2017-12-21 48.178 11,103 +179 0.00% 534,925
2017-12-21 2017-12-19 47.171 10,924 -763 0.00% 515,298
2017-12-20 2017-12-18 46.780 11,687 +178 0.00% 546,712
2017-12-18 2017-12-14 45.437 11,509 -357 0.00% 522,929
2017-12-15 2017-12-13 44.541 11,866 +143 0.00% 528,526
2017-12-06 2017-12-04 42.191 11,723 -179 0.00% 494,606
2017-12-05 2017-12-01 42.191 11,902 -536 0.00% 502,158
2017-11-27 2017-11-23 41.687 12,438 +119 0.00% 518,509
2017-11-21 2017-11-17 39.729 12,319 -357 0.00% 489,422
2017-11-20 2017-11-16 41.128 12,676 +214 0.00% 521,337
2017-11-14 2017-11-10 43.982 12,462 -179 0.00% 548,100
2017-11-13 2017-11-09 43.534 12,641 +179 0.00% 550,314
2017-10-24 2017-10-20 43.534 12,462 -3,574 0.00% 542,521
2017-10-23 2017-10-19 42.247 16,036 +3,574 0.00% 677,473
2017-10-18 2017-10-16 44.150 12,462 +71 0.00% 550,192
2017-10-16 2017-10-12 43.758 12,391 +715 0.00% 542,204
2017-10-10 2017-10-06 46.332 11,676 +179 0.00% 540,971
2017-10-06 2017-10-03 44.094 11,497 -357 0.00% 506,944
2017-10-04 2017-09-29 43.030 11,854 +95 0.00% 510,083
2017-09-22 2017-09-20 46.108 11,759 -1,787 0.00% 542,184
2017-09-19 2017-09-15 44.821 13,546 +1,787 0.00% 607,146
2017-09-15 2017-09-13 46.724 11,759 -714 0.00% 549,422
2017-09-14 2017-09-12 46.164 12,473 -2,502 0.00% 575,803
2017-09-06 2017-09-04 44.429 14,975 +1,787 0.00% 665,329
2017-09-05 2017-09-01 44.989 13,188 +178 0.00% 593,314
2017-08-30 2017-08-28 42.471 13,010 -1,750 0.00% 552,546
2017-08-29 2017-08-25 41.184 14,760 -234 0.00% 607,874
2017-08-24 2017-08-21 40.848 14,994 -2,859 0.00% 612,477
2017-08-18 2017-08-16 39.673 17,853 +1,212 0.01% 708,283
2017-08-17 2017-08-15 39.617 16,641 +1,787 0.00% 659,268
2017-08-16 2017-08-14 41.016 14,854 +1,787 0.00% 609,252
2017-08-09 2017-08-07 45.157 13,067 -357 0.00% 590,063
2017-08-08 2017-08-04 44.094 13,424 +357 0.00% 591,912
2017-07-27 2017-07-25 43.030 13,067 +86 0.00% 562,279
2017-07-25 2017-07-21 43.870 12,981 -357 0.00% 569,474
2017-07-21 2017-07-19 44.933 13,338 -687 0.00% 599,316
2017-07-20 2017-07-18 42.974 14,025 -358 0.00% 602,717
2017-07-19 2017-07-17 42.079 14,383 +179 0.00% 605,225
2017-07-18 2017-07-14 41.632 14,204 -358 0.00% 591,334
2017-07-17 2017-07-13 41.072 14,562 -1,501 0.00% 598,090
2017-07-14 2017-07-12 39.897 16,063 -1,787 0.00% 640,863
2017-07-12 2017-07-10 39.169 17,850 +179 0.01% 699,174
2017-07-04 2017-06-30 39.939 17,671 -1,763 0.01% 705,763
2017-07-03 2017-06-29 39.597 19,434 +191 0.01% 769,523
2017-06-29 2017-06-27 37.828 19,243 +1,402 0.01% 727,924
2017-06-27 2017-06-23 36.915 17,841 +176 0.01% 658,602
2017-06-19 2017-06-15 37.029 17,665 -241 0.01% 654,121
2017-06-16 2017-06-14 37.486 17,906 -1,684 0.01% 671,218
2017-06-06 2017-06-02 33.606 19,590 +51 0.01% 658,339
2017-06-05 2017-06-01 33.035 19,539 +150 0.01% 645,477
2017-05-08 2017-05-04 37.143 19,389 -351 0.01% 720,172
2017-05-05 2017-05-02 38.741 19,740 +176 0.01% 764,745
2017-05-04 2017-04-28 38.399 19,564 +1,752 0.01% 751,229
2017-05-02 2017-04-27 38.284 17,812 +211 0.01% 681,922
2017-04-18 2017-04-12 41.936 17,601 -808 0.01% 738,116
2017-04-11 2017-04-07 40.453 18,409 -1,753 0.01% 744,691
2017-04-10 2017-04-06 38.969 20,162 -1,753 0.01% 785,695
2017-04-07 2017-04-05 37.429 21,915 -350 0.01% 820,248
2017-04-06 2017-04-03 36.230 22,265 +350 0.01% 806,670
2017-03-13 2017-03-09 33.948 21,915 +176 0.01% 743,975
2017-03-10 2017-03-08 35.375 21,739 -351 0.01% 769,008
2017-03-09 2017-03-07 34.804 22,090 +175 0.01% 768,821
2017-02-23 2017-02-21 35.888 21,915 -337 0.01% 786,487
2017-02-22 2017-02-20 35.945 22,252 +176 0.01% 799,851
2017-02-20 2017-02-16 36.573 22,076 +175 0.01% 807,380
2017-02-17 2017-02-15 36.002 21,901 -351 0.01% 788,484
2017-02-16 2017-02-14 34.804 22,252 +284 0.01% 774,459
2017-02-15 2017-02-13 34.519 21,968 +175 0.01% 758,308
2017-02-14 2017-02-10 33.663 21,793 -350 0.01% 733,616
2017-02-13 2017-02-09 33.092 22,143 +347 0.01% 732,764
2017-02-10 2017-02-08 33.092 21,796 -350 0.01% 721,281
2017-02-09 2017-02-07 33.149 22,146 +126 0.01% 734,127
2017-02-02 2017-01-27 34.861 22,020 +175 0.01% 767,641
2017-01-26 2017-01-24 33.378 21,845 -1,752 0.01% 729,134
2017-01-25 2017-01-23 31.837 23,597 -351 0.01% 751,261
2017-01-24 2017-01-20 31.894 23,948 +152 0.01% 763,802
2017-01-12 2017-01-10 31.152 23,796 -350 0.01% 741,304
2017-01-11 2017-01-09 31.038 24,146 +465 0.01% 749,452
2017-01-10 2017-01-06 31.152 23,681 -1,052 0.01% 737,721
2017-01-04 2016-12-30 30.183 24,733 -351 0.01% 746,504
2017-01-03 2016-12-29 29.840 25,084 +211 0.01% 748,511
2016-12-16 2016-12-14 32.864 24,873 +1,752 0.01% 817,430
2016-12-12 2016-12-08 34.233 23,121 +204 0.01% 791,512
2016-12-08 2016-12-06 30.696 22,917 -351 0.01% 703,461
2016-12-07 2016-12-05 30.696 23,268 +176 0.01% 714,235
2016-11-30 2016-11-28 33.435 23,092 +175 0.01% 772,074
2016-11-16 2016-11-14 34.233 22,917 -351 0.01% 784,528
2016-11-15 2016-11-11 34.747 23,268 +176 0.01% 808,493
2016-11-07 2016-11-03 33.492 23,092 +280 0.01% 773,391
2016-11-03 2016-11-01 34.119 22,812 -351 0.01% 778,331
2016-11-01 2016-10-28 33.663 23,163 +176 0.01% 779,734
2016-10-27 2016-10-25 36.002 22,987 -176 0.01% 827,583
2016-10-26 2016-10-24 36.116 23,163 +362 0.01% 836,562
2016-10-25 2016-10-20 34.405 22,801 -351 0.01% 784,460
2016-10-24 2016-10-19 34.176 23,152 +176 0.01% 791,252
2016-10-12 2016-10-07 33.891 22,976 +175 0.01% 778,683
2016-10-03 2016-09-29 30.753 22,801 -1,753 0.01% 701,201
2016-09-29 2016-09-27 28.300 24,554 -10 0.01% 694,870
2016-09-13 2016-09-09 28.014 24,564 -1,753 0.01% 688,146
2016-08-12 2016-08-10 28.129 26,317 +1,753 0.01% 740,258
2016-08-09 2016-08-05 27.729 24,564 -1,753 0.01% 681,138
2016-08-05 2016-08-03 27.273 26,317 +1,753 0.01% 717,735
2016-07-26 2016-07-22 27.900 24,564 +3 0.01% 685,342
2016-06-22 2016-06-20 26.541 24,561 +61 0.01% 651,862
2016-05-30 2016-05-26 23.738 24,500 -349 0.01% 581,575
2016-05-27 2016-05-25 23.681 24,849 +210 0.01% 588,438
2016-04-25 2016-04-21 26.541 24,639 -1,749 0.01% 653,932
2016-04-18 2016-04-14 26.941 26,388 -349 0.01% 710,917
2016-04-15 2016-04-13 26.312 26,737 +174 0.01% 703,497
2016-03-31 2016-03-29 22.594 26,563 +243 0.01% 600,158
2016-03-16 2016-03-14 23.109 26,320 -349 0.01% 608,218
2016-03-15 2016-03-11 22.937 26,669 +174 0.01% 611,706
2016-03-11 2016-03-09 21.793 26,495 -1,748 0.01% 577,405
2016-02-04 2016-02-02 17.389 28,243 +174 0.01% 491,107
2016-01-25 2016-01-21 16.531 28,069 -1,049 0.01% 463,998
2016-01-13 2016-01-11 19.162 29,118 -350 0.01% 557,954
2016-01-12 2016-01-08 20.134 29,468 +140 0.01% 593,315
2015-12-29 2015-12-24 21.335 29,328 +210 0.01% 625,724
2015-12-18 2015-12-16 19.905 29,118 -48 0.01% 579,606
2015-12-16 2015-12-14 19.333 29,166 +70 0.01% 563,878
2015-12-15 2015-12-11 19.162 29,096 +1,049 0.01% 557,532
2015-12-11 2015-12-09 19.619 28,047 -350 0.01% 550,265
2015-12-10 2015-12-08 19.963 28,397 +125 0.01% 566,878
2015-12-09 2015-12-07 20.592 28,272 +70 0.01% 582,171
2015-11-20 2015-11-18 20.935 28,202 +1,749 0.01% 590,409
2015-11-10 2015-11-06 22.422 26,453 +209 0.01% 593,134
2015-11-02 2015-10-29 22.193 26,244 -244 0.01% 582,443
2015-10-12 2015-10-08 23.452 26,488 +174 0.01% 621,190
2015-10-08 2015-10-06 22.193 26,314 -995 0.01% 583,997
2015-10-05 2015-09-30 19.677 27,309 +1,049 0.01% 537,348
2015-09-18 2015-09-16 21.621 26,260 -350 0.01% 567,778
2015-09-17 2015-09-15 20.821 26,610 +175 0.01% 554,036
2015-09-14 2015-09-10 21.107 26,435 -1,049 0.01% 557,953
2015-09-09 2015-09-07 19.619 27,484 -156 0.01% 539,220
2015-09-08 2015-09-04 19.619 27,640 +1,334 0.01% 542,280
2015-08-24 2015-08-20 23.795 26,306 +1,748 0.01% 625,950
2015-07-30 2015-07-28 24.939 24,558 -350 0.01% 612,451
2015-07-29 2015-07-27 24.481 24,908 +175 0.01% 609,782
2015-07-23 2015-07-21 27.685 24,733 +149 0.01% 684,721
2015-07-14 2015-07-10 29.172 24,584 -349 0.01% 717,157
2015-07-13 2015-07-09 28.257 24,933 -525 0.01% 704,520
2015-07-10 2015-07-08 24.081 25,458 +699 0.01% 613,053
2015-07-08 2015-07-06 29.801 24,759 +35 0.01% 737,841
2015-07-07 2015-07-03 31.803 24,724 +175 0.01% 786,295
2015-06-26 2015-06-24 38.724 24,549 +699 0.01% 950,636
2015-06-12 2015-06-10 40.154 23,850 -1,748 0.01% 957,673
2015-06-10 2015-06-08 40.753 25,598 -260 0.01% 1,043,188
2015-06-09 2015-06-05 40.982 25,858 -174 0.01% 1,059,720
2015-06-05 2015-06-03 42.302 26,032 +349 0.01% 1,101,218
2015-05-18 2015-05-14 40.925 25,683 +174 0.01% 1,051,074
2015-05-08 2015-05-06 41.958 25,509 +697 0.01% 1,070,308
2015-05-07 2015-05-05 43.049 24,812 +1,045 0.01% 1,068,123
2015-05-06 2015-05-04 44.598 23,767 +1,742 0.01% 1,059,970
2015-05-05 2015-04-30 44.484 22,025 +697 0.01% 979,751
2015-04-28 2015-04-24 45.689 21,328 +697 0.01% 974,454
2015-04-24 2015-04-22 46.033 20,631 -348 0.01% 949,714
2015-04-23 2015-04-21 45.574 20,979 +313 0.01% 956,100
2015-04-16 2015-04-14 47.583 20,666 -697 0.01% 983,352
2015-04-15 2015-04-13 51.773 21,363 +155 0.01% 1,106,030
2015-04-14 2015-04-10 51.257 21,208 -5,749 0.01% 1,087,049
2015-04-13 2015-04-09 52.232 26,957 +5,106 0.01% 1,408,027
2015-04-10 2015-04-08 52.232 21,851 +157 0.01% 1,141,329
2015-04-08 2015-04-01 38.170 21,694 -696 0.01% 828,055
2015-04-02 2015-03-31 38.055 22,390 -349 0.01% 852,051
2015-04-01 2015-03-30 36.735 22,739 -4,355 0.01% 835,313
2015-02-13 2015-02-11 35.242 27,094 +31 0.01% 954,860
2015-02-12 2015-02-10 35.357 27,063 -174 0.01% 956,874
2015-02-11 2015-02-09 35.128 27,237 +174 0.01% 956,773
2015-02-06 2015-02-04 35.874 27,063 +222 0.01% 970,854
2015-02-03 2015-01-30 35.472 26,841 +696 0.01% 952,106
2015-01-26 2015-01-22 36.792 26,145 +4,530 0.01% 961,933
2015-01-13 2015-01-09 38.572 21,615 -348 0.01% 833,725
2015-01-12 2015-01-08 40.581 21,963 +174 0.01% 891,270
2015-01-09 2015-01-07 40.236 21,789 +93 0.01% 876,705
2015-01-08 2015-01-06 40.236 21,696 -697 0.01% 872,963
2015-01-07 2015-01-05 40.294 22,393 -696 0.01% 902,293
2015-01-02 2014-12-29 37.883 23,089 -76 0.01% 874,676
2014-12-23 2014-12-19 36.735 23,165 -10,491 0.01% 850,962
2014-12-22 2014-12-18 36.505 33,656 +154 0.01% 1,228,620
2014-12-08 2014-12-04 41.212 33,502 +10,105 0.01% 1,380,681
2014-12-05 2014-12-03 38.342 23,397 -348 0.01% 897,087
2014-12-04 2014-12-02 38.342 23,745 +174 0.01% 910,430
2014-11-21 2014-11-19 36.448 23,571 +697 0.01% 859,112
2014-11-12 2014-11-10 39.031 22,874 -149 0.01% 892,790
2014-11-11 2014-11-07 36.103 23,023 +69 0.01% 831,210
2014-11-03 2014-10-30 36.907 22,954 +175 0.01% 847,164
2014-10-24 2014-10-22 35.357 22,779 +121 0.01% 805,403
2014-10-15 2014-10-13 37.079 22,658 -348 0.01% 840,141
2014-10-13 2014-10-09 36.505 23,006 +183 0.01% 839,840
2014-10-07 2014-10-03 36.907 22,823 +174 0.01% 842,329
2014-10-06 2014-09-30 36.563 22,649 -151 0.01% 828,107
2014-10-03 2014-09-29 36.792 22,800 -2,787 0.01% 838,863
2014-09-30 2014-09-26 36.907 25,587 +139 0.01% 944,340
2014-09-15 2014-09-11 38.285 25,448 +2,788 0.01% 974,266
2014-09-01 2014-08-28 37.481 22,660 -10,453 0.01% 849,320
2014-08-15 2014-08-13 40.351 33,113 -697 0.01% 1,336,140
2014-08-07 2014-08-05 38.285 33,810 +10,105 0.01% 1,294,402
2014-08-06 2014-08-04 39.031 23,705 +348 0.01% 925,224
2014-07-30 2014-07-28 37.251 23,357 -3,833 0.01% 870,081
2014-07-29 2014-07-25 36.218 27,190 +125 0.01% 984,774
2014-07-28 2014-07-24 35.300 27,065 -697 0.01% 955,391
2014-07-24 2014-07-22 33.980 27,762 -348 0.01% 943,345
2014-07-22 2014-07-18 33.291 28,110 +3,571 0.01% 935,808
2014-07-10 2014-07-08 34.209 24,539 -68 0.01% 839,462
2014-06-24 2014-06-20 34.783 24,607 +209 0.01% 855,913
2014-06-11 2014-06-09 36.305 24,398 +97 0.01% 885,773
2014-06-10 2014-06-06 35.787 24,301 -347 0.01% 869,648
2014-06-09 2014-06-05 35.325 24,648 +174 0.01% 870,703
2014-05-23 2014-05-21 35.383 24,474 -103 0.01% 865,966
2014-05-20 2014-05-16 35.037 24,577 -131 0.01% 861,113
2014-05-19 2014-05-15 35.037 24,708 -42 0.01% 865,703
2014-05-16 2014-05-14 35.844 24,750 +243 0.01% 887,142
2014-04-16 2014-04-14 37.573 24,507 -1,041 0.01% 920,800
2014-04-07 2014-04-03 34.115 25,548 -3,470 0.01% 871,578
2014-04-01 2014-03-28 33.654 29,018 -1,736 0.01% 976,580
2014-03-12 2014-03-10 29.678 30,754 +174 0.01% 912,718
2014-02-20 2014-02-18 34.461 30,580 -347 0.01% 1,053,820
2014-02-19 2014-02-17 34.807 30,927 +173 0.01% 1,076,471
2014-02-14 2014-02-12 35.441 30,754 +96 0.01% 1,089,945
2014-02-13 2014-02-11 35.037 30,658 -347 0.01% 1,074,175
2014-02-12 2014-02-10 34.519 31,005 +174 0.01% 1,070,253
2014-02-10 2014-02-06 34.461 30,831 +107 0.01% 1,062,470
2014-01-29 2014-01-27 34.519 30,724 +174 0.01% 1,060,553
2014-01-21 2014-01-17 36.939 30,550 -347 0.01% 1,128,488
2014-01-20 2014-01-16 35.729 30,897 +243 0.01% 1,103,915
2014-01-16 2014-01-14 36.420 30,654 -347 0.01% 1,116,431
2014-01-15 2014-01-13 35.729 31,001 +174 0.01% 1,107,631
2014-01-14 2014-01-10 35.959 30,827 +173 0.01% 1,108,520
2014-01-08 2014-01-06 37.227 30,654 -347 0.01% 1,141,162
2014-01-07 2014-01-03 36.651 31,001 +1,215 0.01% 1,136,215
2014-01-06 2014-01-02 38.149 29,786 -1,041 0.01% 1,136,313
2014-01-03 2013-12-31 40.800 30,827 +168 0.01% 1,257,744
2013-12-23 2013-12-19 42.010 30,659 +694 0.01% 1,287,992
2013-12-19 2013-12-17 42.817 29,965 -347 0.01% 1,283,012
2013-12-17 2013-12-13 43.681 30,312 +174 0.01% 1,324,072
2013-12-11 2013-12-09 45.468 30,138 +1,735 0.01% 1,370,311
2013-12-06 2013-12-04 48.176 28,403 +37 0.01% 1,368,353
2013-12-04 2013-12-02 48.407 28,366 +1,736 0.01% 1,373,109
2013-12-02 2013-11-28 48.580 26,630 -1,736 0.01% 1,293,679
2013-11-28 2013-11-26 48.176 28,366 +1,736 0.01% 1,366,571
2013-11-27 2013-11-25 49.098 26,630 -1,736 0.01% 1,307,490
2013-11-26 2013-11-22 49.732 28,366 -1,735 0.01% 1,410,706
2013-11-25 2013-11-21 48.176 30,101 +278 0.01% 1,450,157
2013-11-22 2013-11-20 45.756 29,823 -347 0.01% 1,364,582
2013-11-21 2013-11-19 45.237 30,170 +449 0.01% 1,364,811
2013-11-19 2013-11-15 44.719 29,721 -1,562 0.01% 1,329,085
2013-11-18 2013-11-14 43.451 31,283 -1,735 0.01% 1,359,275
2013-11-15 2013-11-13 42.414 33,018 +1,735 0.01% 1,400,413
2013-11-14 2013-11-12 42.990 31,283 -1,735 0.01% 1,344,853
2013-11-13 2013-11-11 43.566 33,018 +1,735 0.01% 1,438,468
2013-11-12 2013-11-08 43.278 31,283 +1,736 0.01% 1,353,867
2013-11-07 2013-11-05 45.353 29,547 +1,735 0.01% 1,340,034
2013-11-01 2013-10-30 46.505 27,812 -694 0.01% 1,293,402
2013-10-25 2013-10-23 45.756 28,506 -1,736 0.01% 1,304,321
2013-10-23 2013-10-21 45.987 30,242 -520 0.01% 1,390,724
2013-10-22 2013-10-18 46.332 30,762 +347 0.01% 1,425,274
2013-10-21 2013-10-17 45.814 30,415 -1,735 0.01% 1,393,422
2013-10-18 2013-10-16 43.912 32,150 -347 0.01% 1,411,769
2013-10-17 2013-10-15 43.912 32,497 -3,217 0.01% 1,427,006
2013-10-15 2013-10-10 42.471 35,714 +1,736 0.01% 1,516,819
2013-10-09 2013-10-07 42.587 33,978 +3,817 0.01% 1,447,005
2013-10-08 2013-10-04 44.085 30,161 +1,736 0.01% 1,329,642
2013-09-30 2013-09-26 45.814 28,425 -1,736 0.01% 1,302,253
2013-09-27 2013-09-25 44.546 30,161 +1,736 0.01% 1,343,547
2013-09-26 2013-09-24 45.526 28,425 -348 0.01% 1,294,063
2013-09-24 2013-09-19 47.312 28,773 -664 0.01% 1,361,307
2013-09-23 2013-09-18 46.159 29,437 -2,430 0.01% 1,358,794
2013-09-18 2013-09-16 45.064 31,867 -2,082 0.01% 1,436,070
2013-09-17 2013-09-13 43.681 33,949 +347 0.01% 1,482,941
2013-09-16 2013-09-12 45.698 33,602 +174 0.01% 1,535,557
2013-09-13 2013-09-11 46.909 33,428 -3,892 0.01% 1,568,059
2013-09-12 2013-09-10 46.102 37,320 +868 0.01% 1,720,518
2013-09-09 2013-09-05 42.010 36,452 -3,123 0.01% 1,531,357
2013-09-06 2013-09-04 41.376 39,575 -347 0.01% 1,637,469
2013-09-05 2013-09-03 41.434 39,922 +173 0.01% 1,654,127
2013-09-04 2013-09-02 41.088 39,749 -5,206 0.01% 1,633,215
2013-09-03 2013-08-30 39.763 44,955 +1,735 0.01% 1,787,536
2013-08-30 2013-08-28 40.166 43,220 +174 0.01% 1,735,982
2013-08-29 2013-08-27 40.512 43,046 +3,124 0.01% 1,743,877
2013-08-28 2013-08-26 41.434 39,922 +1,735 0.01% 1,654,127
2013-08-26 2013-08-22 39.359 38,187 -279 0.01% 1,503,017
2013-08-22 2013-08-20 37.573 38,466 -3,470 0.01% 1,445,281
2013-08-20 2013-08-16 37.458 41,936 +1,303 0.01% 1,570,826
2013-08-19 2013-08-15 37.688 40,633 -216 0.01% 1,531,385
2013-08-16 2013-08-13 39.071 40,849 +4,859 0.01% 1,596,022
2013-08-15 2013-08-12 37.746 35,990 -1,389 0.01% 1,358,472
2013-08-13 2013-08-09 34.346 37,379 -7,982 0.01% 1,283,813
2013-08-12 2013-08-08 32.214 45,361 +174 0.01% 1,461,242
2013-08-09 2013-08-07 30.888 45,187 -1,736 0.01% 1,395,745
2013-08-08 2013-08-06 31.119 46,923 +8,496 0.01% 1,460,183
2013-08-07 2013-08-05 31.061 38,427 +183 0.01% 1,193,584
2013-08-02 2013-07-31 30.773 38,244 -347 0.01% 1,176,880
2013-08-01 2013-07-30 30.312 38,591 +867 0.01% 1,169,767
2013-07-30 2013-07-26 33.654 37,724 +2,083 0.01% 1,269,575
2013-07-29 2013-07-25 33.942 35,641 -1,736 0.01% 1,209,742
2013-07-25 2013-07-23 34.115 37,377 -2,776 0.01% 1,275,128
2013-07-22 2013-07-18 32.559 40,153 +1,735 0.01% 1,307,357
2013-07-16 2013-07-12 32.214 38,418 +1,735 0.01% 1,237,583
2013-07-11 2013-07-09 29.909 36,683 +365 0.01% 1,097,135
2013-07-09 2013-07-05 32.041 36,318 -347 0.01% 1,163,655
2013-07-08 2013-07-04 31.464 36,665 +276 0.01% 1,153,645
2013-07-04 2013-07-02 31.983 36,389 -347 0.01% 1,163,833
2013-07-03 2013-06-28 32.041 36,736 -521 0.01% 1,177,048
2013-07-02 2013-06-27 32.329 37,257 +234 0.01% 1,204,477
2013-06-27 2013-06-25 34.173 37,023 -347 0.01% 1,265,185
2013-06-26 2013-06-24 34.461 37,370 +347 0.01% 1,287,811
2013-06-20 2013-06-18 37.919 37,023 +174 0.01% 1,403,865
2013-06-13 2013-06-10 47.353 36,849 +1,858 0.01% 1,744,924
2013-06-11 2013-06-07 47.476 34,991 +2,742 0.01% 1,661,228
2013-06-10 2013-06-06 47.108 32,249 +980 0.01% 1,519,196
2013-06-07 2013-06-05 47.353 31,269 +2,285 0.01% 1,480,692
2013-06-06 2013-06-04 47.721 28,984 +653 0.01% 1,383,143
2013-05-31 2013-05-29 49.804 28,331 +653 0.01% 1,410,989
2013-05-28 2013-05-24 50.416 27,678 +163 0.01% 1,395,423
2013-05-27 2013-05-23 50.171 27,515 +1,633 0.01% 1,380,463
2013-05-24 2013-05-22 51.580 25,882 +979 0.01% 1,335,000
2013-05-23 2013-05-21 52.315 24,903 -653 0.01% 1,302,809
2013-05-22 2013-05-20 50.171 25,556 -653 0.01% 1,282,177
2013-05-21 2013-05-16 48.211 26,209 +653 0.01% 1,263,562
2013-05-20 2013-05-15 48.088 25,556 +1,306 0.01% 1,228,949
2013-05-15 2013-05-13 49.865 24,250 +1,633 0.01% 1,209,226
2013-05-14 2013-05-10 50.355 22,617 -327 0.01% 1,138,880
2013-05-13 2013-05-09 50.416 22,944 +196 0.01% 1,156,752
2013-05-09 2013-05-07 50.294 22,748 +217 0.01% 1,144,083
2013-05-03 2013-04-30 49.497 22,531 -327 0.01% 1,115,227
2013-05-02 2013-04-29 49.436 22,858 +164 0.01% 1,130,012
2013-04-29 2013-04-25 55.133 22,694 +2,122 0.01% 1,251,194
2013-04-26 2013-04-24 53.418 20,572 +163 0.01% 1,098,915
2013-04-22 2013-04-18 52.928 20,409 +2,285 0.01% 1,080,206
2013-04-18 2013-04-16 54.092 18,124 +164 0.01% 980,361
2013-04-09 2013-04-05 59.299 17,960 +326 0.01% 1,065,008
2013-03-21 2013-03-19 66.405 17,634 -5,060 0.01% 1,170,985
2013-03-19 2013-03-15 69.100 22,694 +1,673 0.01% 1,568,164
2013-03-15 2013-03-13 69.100 21,021 -1,632 0.01% 1,452,559
2013-03-12 2013-03-08 71.551 22,653 +6,529 0.01% 1,620,839
2013-03-08 2013-03-06 69.468 16,124 -653 0.01% 1,120,101
2013-03-07 2013-03-05 69.223 16,777 +235 0.01% 1,161,352
2013-03-05 2013-03-01 72.531 16,542 +98 0.01% 1,199,806
2013-03-01 2013-02-27 70.448 16,444 -326 0.01% 1,158,448
2013-02-28 2013-02-26 69.468 16,770 -490 0.01% 1,164,977
2013-02-26 2013-02-22 72.408 17,260 +653 0.01% 1,249,768
2013-02-25 2013-02-21 73.634 16,607 -653 0.01% 1,222,832
2013-02-21 2013-02-19 75.716 17,260 +1,633 0.01% 1,306,864
2013-02-06 2013-02-04 81.352 15,627 -327 0.00% 1,271,291
2013-02-01 2013-01-30 81.842 15,954 +163 0.00% 1,305,712
2013-01-30 2013-01-28 80.127 15,791 -979 0.00% 1,265,286
2013-01-28 2013-01-24 82.700 16,770 +228 0.01% 1,386,877
2013-01-24 2013-01-22 83.190 16,542 +490 0.01% 1,376,129
2013-01-23 2013-01-21 84.538 16,052 +196 0.01% 1,356,999
2013-01-22 2013-01-18 82.822 15,856 -326 0.00% 1,313,232
2013-01-21 2013-01-17 80.862 16,182 -653 0.01% 1,308,511
2013-01-18 2013-01-16 83.067 16,835 -81 0.01% 1,398,441
2013-01-16 2013-01-14 85.885 16,916 -164 0.01% 1,452,837
2013-01-15 2013-01-11 84.905 17,080 -1,632 0.01% 1,450,181
2013-01-14 2013-01-10 86.008 18,712 -653 0.01% 1,609,380
2013-01-11 2013-01-09 85.273 19,365 -163 0.01% 1,651,308
2013-01-10 2013-01-08 85.028 19,528 +1,143 0.01% 1,660,422
2013-01-09 2013-01-07 87.233 18,385 -980 0.01% 1,603,780
2013-01-08 2013-01-04 85.763 19,365 +327 0.01% 1,660,798
2013-01-07 2013-01-03 86.498 19,038 -2,939 0.01% 1,646,749
2013-01-04 2013-01-02 84.415 21,977 -1,469 0.01% 1,855,192
2013-01-03 2012-12-31 78.534 23,446 +473 0.01% 1,841,315
2013-01-02 2012-12-27 78.167 22,973 +164 0.01% 1,795,724
2012-12-28 2012-12-24 77.922 22,809 -490 0.01% 1,777,316
2012-12-27 2012-12-20 78.289 23,299 +163 0.01% 1,824,061
2012-12-21 2012-12-19 78.657 23,136 -1,469 0.01% 1,819,804
2012-12-20 2012-12-18 77.677 24,605 -979 0.01% 1,911,234
2012-12-19 2012-12-17 77.187 25,584 -457 0.01% 1,974,741
2012-12-14 2012-12-12 75.594 26,041 -1,306 0.01% 1,968,539
2012-12-13 2012-12-11 75.226 27,347 +1,795 0.01% 2,057,213
2012-12-12 2012-12-10 74.981 25,552 +2,286 0.01% 1,915,921
2012-12-11 2012-12-07 74.369 23,266 -1,306 0.01% 1,730,261
2012-12-10 2012-12-06 74.124 24,572 +215 0.01% 1,821,366
2012-12-04 2012-11-30 72.653 24,357 +327 0.01% 1,769,619
2012-12-03 2012-11-29 72.408 24,030 -980 0.01% 1,739,973
2012-11-30 2012-11-28 71.796 25,010 -326 0.01% 1,795,612
2012-11-29 2012-11-27 72.776 25,336 -164 0.01% 1,843,851
2012-11-28 2012-11-26 73.266 25,500 +482 0.01% 1,868,283
2012-11-27 2012-11-23 73.021 25,018 +980 0.01% 1,826,838
2012-11-23 2012-11-21 69.958 24,038 +163 0.01% 1,681,650
2012-11-16 2012-11-14 70.203 23,875 +1,632 0.01% 1,676,097
2012-11-15 2012-11-13 69.835 22,243 -326 0.01% 1,553,351
2012-11-14 2012-11-12 70.816 22,569 +163 0.01% 1,598,238
2012-11-13 2012-11-09 71.551 22,406 +327 0.01% 1,603,166
2012-11-12 2012-11-08 73.266 22,079 +326 0.01% 1,617,640
2012-11-08 2012-11-06 74.859 21,753 +490 0.01% 1,628,402
2012-11-06 2012-11-02 75.226 21,263 -327 0.01% 1,599,537
2012-11-05 2012-11-01 72.286 21,590 +327 0.01% 1,560,651
2012-11-02 2012-10-31 71.428 21,263 +1,306 0.01% 1,518,778
2012-10-31 2012-10-29 70.203 19,957 +326 0.01% 1,401,042
2012-10-30 2012-10-26 73.879 19,631 +2,286 0.01% 1,450,310
2012-10-29 2012-10-25 76.574 17,345 +330 0.01% 1,328,176
2012-10-26 2012-10-24 77.554 17,015 +653 0.01% 1,319,584
2012-10-24 2012-10-19 77.799 16,362 +979 0.01% 1,272,950
2012-10-19 2012-10-17 76.697 15,383 -326 0.00% 1,179,822
2012-10-18 2012-10-16 75.961 15,709 -410 0.00% 1,193,278
2012-10-17 2012-10-15 77.799 16,119 -258 0.01% 1,254,045
2012-10-16 2012-10-12 77.187 16,377 -2,122 0.01% 1,264,085
2012-10-15 2012-10-11 74.736 18,499 +1,306 0.01% 1,382,545
2012-10-12 2012-10-10 73.756 17,193 +163 0.01% 1,268,088
2012-10-11 2012-10-09 74.246 17,030 -327 0.01% 1,264,412
2012-10-09 2012-10-05 74.369 17,357 -653 0.01% 1,290,817
2012-10-05 2012-10-03 71.918 18,010 -326 0.01% 1,295,248
2012-09-27 2012-09-25 70.693 18,336 +326 0.01% 1,296,229
2012-09-25 2012-09-21 72.163 18,010 -326 0.01% 1,299,662
2012-09-24 2012-09-20 71.183 18,336 +490 0.01% 1,305,215
2012-09-21 2012-09-19 73.266 17,846 +46 0.01% 1,307,505
2012-09-20 2012-09-18 72.163 17,800 +653 0.01% 1,284,507
2012-09-19 2012-09-17 75.104 17,147 -653 0.01% 1,287,804
2012-09-18 2012-09-14 73.879 17,800 -489 0.01% 1,315,039
2012-08-29 2012-08-27 69.835 18,289 +653 0.01% 1,277,221
2012-08-28 2012-08-24 71.551 17,636 +653 0.01% 1,261,869
2012-08-23 2012-08-21 73.266 16,983 +326 0.01% 1,244,276
2012-08-17 2012-08-15 75.104 16,657 +1,632 0.01% 1,251,003
2012-08-15 2012-08-13 76.329 15,025 -149 0.00% 1,146,843
2012-08-09 2012-08-07 81.230 15,174 -2,285 0.00% 1,232,579
2012-08-08 2012-08-06 78.657 17,459 -327 0.01% 1,373,269
2012-08-06 2012-08-02 74.124 17,786 -12 0.01% 1,318,363
2012-08-03 2012-08-01 75.104 17,798 -326 0.01% 1,336,697
2012-07-27 2012-07-25 67.998 18,124 -127 0.01% 1,232,390
2012-07-23 2012-07-19 71.306 18,251 -1,306 0.01% 1,301,400
2012-07-17 2012-07-13 71.428 19,557 -326 0.01% 1,396,922
2012-07-13 2012-07-11 69.835 19,883 +392 0.01% 1,388,539
2012-07-11 2012-07-09 70.938 19,491 +1,632 0.01% 1,382,655
2012-07-06 2012-07-04 75.349 17,859 +66 0.01% 1,345,654
2012-07-04 2012-06-29 77.677 17,793 +982 0.01% 1,382,101
2012-07-03 2012-06-28 76.380 16,811 +308 0.01% 1,284,022
2012-06-28 2012-06-26 77.288 16,503 +926 0.01% 1,275,478
2012-06-25 2012-06-21 79.492 15,577 -309 0.01% 1,238,249
2012-06-22 2012-06-20 82.086 15,886 +926 0.01% 1,304,013
2012-06-20 2012-06-18 83.382 14,960 +2,467 0.00% 1,247,401
2012-06-19 2012-06-15 82.993 12,493 -1,542 0.00% 1,036,837
2012-06-18 2012-06-14 81.956 14,035 +1,851 0.00% 1,150,252
2012-06-14 2012-06-12 80.659 12,184 -1,542 0.00% 982,752
2012-06-08 2012-06-06 76.639 13,726 +1,542 0.00% 1,051,950
2012-06-07 2012-06-05 76.639 12,184 +1,851 0.00% 933,772
2012-05-29 2012-05-25 81.956 10,333 -1,543 0.00% 846,851
2012-05-25 2012-05-23 83.253 11,876 +1,543 0.00% 988,710
2012-05-24 2012-05-22 86.754 10,333 -1,543 0.00% 896,430
2012-05-23 2012-05-21 86.495 11,876 +1,543 0.00% 1,027,211
2012-05-16 2012-05-14 91.293 10,333 +617 0.00% 943,328
2012-05-14 2012-05-10 96.869 9,716 -309 0.00% 941,178
2012-05-11 2012-05-09 96.739 10,025 +309 0.00% 969,811
2012-05-10 2012-05-08 100.889 9,716 +154 0.00% 980,236
2012-05-09 2012-05-07 101.667 9,562 +925 0.00% 972,139
2012-05-03 2012-04-30 105.168 8,637 -308 0.00% 908,338
2012-05-02 2012-04-27 105.817 8,945 +154 0.00% 946,530
2012-04-30 2012-04-26 106.465 8,791 -309 0.00% 935,934
2012-04-27 2012-04-25 105.168 9,100 +155 0.00% 957,031
2012-04-26 2012-04-24 104.909 8,945 +617 0.00% 938,410
2012-04-25 2012-04-23 106.984 8,328 +308 0.00% 890,960
2012-04-23 2012-04-19 110.226 8,020 +617 0.00% 884,010
2012-04-16 2012-04-12 107.762 7,403 -617 0.00% 797,760
2012-04-12 2012-04-10 109.448 8,020 +401 0.00% 877,770
2012-04-02 2012-03-29 106.335 7,619 +154 0.00% 810,169
2012-03-30 2012-03-28 110.096 7,465 +926 0.00% 821,866
2012-03-29 2012-03-27 111.133 6,539 +617 0.00% 726,701
2012-03-28 2012-03-26 108.540 5,922 +154 0.00% 642,773
2012-03-23 2012-03-21 109.707 5,768 +308 0.00% 632,790
2012-03-22 2012-03-20 111.133 5,460 -308 0.00% 606,788
2012-03-19 2012-03-15 113.468 5,768 -617 0.00% 654,481
2012-03-15 2012-03-13 116.450 6,385 +987 0.00% 743,534
2012-03-07 2012-03-05 119.951 5,398 +1,080 0.00% 647,498
2012-03-02 2012-02-29 126.046 4,318 -309 0.00% 544,268
2012-03-01 2012-02-28 125.139 4,627 +154 0.00% 579,016
2012-02-29 2012-02-27 123.842 4,473 +926 0.00% 553,944
2012-02-28 2012-02-24 124.101 3,547 +154 0.00% 440,187
2012-02-27 2012-02-23 122.286 3,393 -154 0.00% 414,915
2012-02-24 2012-02-22 123.323 3,547 +617 0.00% 437,427
2012-02-23 2012-02-21 121.897 2,930 +154 0.00% 357,157
2012-02-20 2012-02-16 126.176 2,776 -309 0.00% 350,264
2012-02-17 2012-02-15 127.602 3,085 -771 0.00% 393,653
2012-02-10 2012-02-08 126.954 3,856 -925 0.00% 489,535
2012-02-09 2012-02-07 124.360 4,781 +154 0.00% 594,567
2012-02-08 2012-02-06 124.360 4,627 -617 0.00% 575,416
2012-02-07 2012-02-03 120.729 5,244 +309 0.00% 633,105
2012-02-02 2012-01-31 120.600 4,935 -1,234 0.00% 595,160
2012-01-27 2012-01-20 122.415 6,169 +463 0.00% 755,180
2012-01-26 2012-01-19 121.637 5,706 -1,389 0.00% 694,062
2012-01-20 2012-01-18 119.303 7,095 -925 0.00% 846,455
2012-01-19 2012-01-17 119.562 8,020 +617 0.00% 958,890
2012-01-13 2012-01-11 116.320 7,403 -308 0.00% 861,120
2012-01-10 2012-01-06 105.168 7,711 -309 0.00% 810,952
2012-01-09 2012-01-05 107.373 8,020 -925 0.00% 861,129
2012-01-06 2012-01-04 108.280 8,945 +154 0.00% 968,569
2012-01-05 2012-01-03 110.355 8,791 +154 0.00% 970,134
2012-01-04 2011-12-30 107.502 8,637 -308 0.00% 928,498
2011-12-29 2011-12-23 108.540 8,945 +308 0.00% 970,889
2011-12-21 2011-12-19 101.797 8,637 +617 0.00% 879,217
2011-12-20 2011-12-16 105.039 8,020 -154 0.00% 842,409
2011-12-19 2011-12-15 101.667 8,174 +154 0.00% 831,026
2011-12-16 2011-12-14 107.891 8,020 +617 0.00% 865,289
2011-12-15 2011-12-13 112.560 7,403 +154 0.00% 833,280
2011-12-14 2011-12-12 113.727 7,249 +154 0.00% 824,406
2011-12-13 2011-12-09 113.986 7,095 +309 0.00% 808,733
2011-12-09 2011-12-07 118.784 6,786 +308 0.00% 806,070
2011-12-07 2011-12-05 121.637 6,478 +155 0.00% 787,966
2011-12-06 2011-12-02 119.173 6,323 +308 0.00% 753,533
2011-12-05 2011-12-01 123.193 6,015 -617 0.00% 741,008
2011-12-02 2011-11-30 112.690 6,632 +309 0.00% 747,357
2011-12-01 2011-11-29 118.136 6,323 +154 0.00% 746,974
2011-11-25 2011-11-23 114.635 6,169 +308 0.00% 707,181
2011-11-21 2011-11-17 133.568 5,861 +1,543 0.00% 782,839
2011-11-15 2011-11-11 132.919 4,318 -309 0.00% 573,945
2011-11-11 2011-11-09 141.024 4,627 +1,998 0.00% 652,518
2011-11-10 2011-11-08 139.079 2,629 +154 0.00% 365,638
2011-11-09 2011-11-07 133.243 2,475 -617 0.00% 329,777
2011-11-08 2011-11-04 134.216 3,092 -154 0.00% 414,996
2011-11-07 2011-11-03 128.769 3,246 +272 0.00% 417,986
2011-11-01 2011-10-28 133.892 2,974 -5,552 0.00% 398,194
2011-10-31 2011-10-27 131.298 8,526 -154 0.00% 1,119,448
2011-10-26 2011-10-24 122.156 8,680 -309 0.00% 1,060,314
2011-10-24 2011-10-20 116.580 8,989 +309 0.00% 1,047,936
2011-10-21 2011-10-19 121.378 8,680 -309 0.00% 1,053,560
2011-10-20 2011-10-18 125.787 8,989 +309 0.00% 1,130,698
2011-10-19 2011-10-17 135.837 8,680 +154 0.00% 1,179,064
2011-10-18 2011-10-14 127.213 8,526 +154 0.00% 1,084,621
2011-10-14 2011-10-12 119.562 8,372 -308 0.00% 1,000,976
2011-10-13 2011-10-11 113.468 8,680 +154 0.00% 984,898
2011-10-12 2011-10-10 106.724 8,526 +617 0.00% 909,932
2011-10-11 2011-10-07 105.039 7,909 -155 0.00% 830,750
2011-10-10 2011-10-06 98.814 8,064 -1,542 0.00% 796,836
2011-10-07 2011-10-04 89.737 9,606 +1,542 0.00% 862,010
2011-09-28 2011-09-26 105.557 8,064 -49 0.00% 851,214
2011-09-27 2011-09-23 115.024 8,113 +185 0.00% 933,187
2011-09-26 2011-09-22 114.635 7,928 +494 0.00% 908,824
2011-09-21 2011-09-19 129.159 7,434 -309 0.00% 960,164
2011-09-16 2011-09-14 127.343 7,743 +309 0.00% 986,017
2011-09-15 2011-09-12 130.974 7,434 +617 0.00% 973,661
2011-08-24 2011-08-22 136.161 6,817 +308 0.00% 928,210
2011-08-17 2011-08-15 162.421 6,509 -308 0.00% 1,057,196
2011-08-16 2011-08-12 151.722 6,817 +154 0.00% 1,034,291
2011-08-12 2011-08-10 154.964 6,663 -617 0.00% 1,032,527
2011-08-11 2011-08-09 155.613 7,280 +216 0.00% 1,132,860
2011-08-10 2011-08-08 170.201 7,064 +123 0.00% 1,202,302
2011-08-08 2011-08-04 187.384 6,941 +309 0.00% 1,300,629
2011-07-18 2011-07-14 191.922 6,632 -1,543 0.00% 1,272,829
2011-07-15 2011-07-13 190.301 8,175 -103 0.00% 1,555,713
2011-07-14 2011-07-12 185.763 8,278 +309 0.00% 1,537,743
2011-07-07 2011-07-05 200.675 7,969 -1,748 0.00% 1,599,183
2011-06-30 2011-06-28 189.977 9,717 +309 0.00% 1,846,008
2011-06-28 2011-06-24 194.840 9,408 +1,542 0.00% 1,833,055
2011-06-22 2011-06-20 188.356 7,866 -617 0.00% 1,481,610
2011-06-20 2011-06-16 188.680 8,483 +308 0.00% 1,600,575
2011-06-16 2011-06-14 193.219 8,175 -617 0.00% 1,579,566
2011-06-15 2011-06-13 190.950 8,792 +617 0.00% 1,678,830
2011-06-09 2011-06-07 198.406 8,175 +185 0.00% 1,621,970
2011-06-08 2011-06-03 195.164 7,990 +1,851 0.00% 1,559,362
2011-06-03 2011-06-01 211.374 6,139 +62 0.00% 1,297,624
2011-05-26 2011-05-24 193.867 6,077 +62 0.00% 1,178,132
2011-05-20 2011-05-18 189.653 6,015 +154 0.00% 1,140,762
2011-05-16 2011-05-12 185.763 5,861 +617 0.00% 1,088,755
2011-05-12 2011-05-09 185.438 5,244 -4,627 0.00% 972,439
2011-05-11 2011-05-06 178.955 9,871 +6,477 0.00% 1,766,460
2011-05-09 2011-05-05 184.466 3,394 +3,085 0.00% 626,077
2011-04-18 2011-04-14 196.183 309 +7 0.00% 60,621
2011-04-13 2011-04-11 196.183 302 -301 0.00% 59,247
2011-04-11 2011-04-07 204.150 603 +60 0.00% 123,103
2011-04-07 2011-04-04 196.515 543 +181 0.00% 106,708
2011-04-06 2011-04-01 198.175 362 -301 0.00% 71,739
2011-04-04 2011-03-31 187.885 663 -91 0.00% 124,567
2011-04-01 2011-03-30 186.889 754 -80 0.00% 140,914
2011-03-31 2011-03-29 176.598 834 +301 0.00% 147,283
2011-03-25 2011-03-23 169.295 533 -602 0.00% 90,234
2011-03-21 2011-03-17 164.316 1,135 -301 0.00% 186,499
2011-03-16 2011-03-14 162.656 1,436 +301 0.00% 233,574
2011-03-15 2011-03-11 154.689 1,135 -3,916 0.00% 175,572
2011-03-10 2011-03-08 163.984 5,051 -302 0.00% 828,283
2011-03-09 2011-03-07 163.320 5,353 -2,711 0.00% 874,253
2011-03-08 2011-03-04 160.333 8,064 +1,506 0.00% 1,292,922
2011-03-02 2011-02-28 154.357 6,558 -301 0.00% 1,012,276
2011-02-28 2011-02-24 149.710 6,859 +151 0.00% 1,026,862
2011-02-22 2011-02-18 156.349 6,708 +301 0.00% 1,048,790
2011-02-15 2011-02-11 144.731 6,407 -41 0.00% 927,291
2011-02-11 2011-02-09 147.055 6,448 -301 0.00% 948,208
2011-02-10 2011-02-08 148.714 6,749 +301 0.00% 1,003,673
2011-01-21 2011-01-19 166.640 6,448 -301 0.00% 1,074,493
2011-01-20 2011-01-18 161.328 6,749 +181 0.00% 1,088,806
2011-01-19 2011-01-17 162.656 6,568 +301 0.00% 1,068,326
2011-01-18 2011-01-14 166.972 6,267 +12 0.00% 1,046,411
2011-01-14 2011-01-12 168.963 6,255 +199 0.00% 1,056,866
2011-01-06 2011-01-04 167.967 6,056 +302 0.00% 1,017,211
2011-01-05 2011-01-03 162.988 5,754 -302 0.00% 937,834
2011-01-04 2010-12-31 157.677 6,056 +7 0.00% 954,892
2010-12-23 2010-12-21 149.046 6,049 -8,435 0.00% 901,581
2010-12-22 2010-12-20 144.399 14,484 +482 0.00% 2,091,474
2010-12-20 2010-12-16 144.731 14,002 +151 0.00% 2,026,522
2010-12-17 2010-12-15 146.059 13,851 +341 0.00% 2,023,059
2010-12-16 2010-12-14 149.046 13,510 +6,628 0.00% 2,013,615
2010-12-15 2010-12-13 147.718 6,882 -432 0.00% 1,016,598
2010-12-13 2010-12-09 149.710 7,314 +150 0.00% 1,094,980
2010-12-07 2010-12-03 143.735 7,164 +452 0.00% 1,029,718
2010-12-03 2010-12-01 147.055 6,712 -301 0.00% 987,030
2010-11-30 2010-11-26 144.399 7,013 -301 0.00% 1,012,670
2010-11-29 2010-11-25 144.399 7,314 -1,055 0.00% 1,056,134
2010-11-26 2010-11-24 141.743 8,369 +1,055 0.00% 1,186,250
2010-11-25 2010-11-23 143.071 7,314 +451 0.00% 1,046,422
2010-11-18 2010-11-16 150.706 6,863 -602 0.00% 1,034,295
2010-11-17 2010-11-15 152.698 7,465 +301 0.00% 1,139,888
2010-11-15 2010-11-11 164.980 7,164 +16 0.00% 1,181,916
2010-11-09 2010-11-05 163.320 7,148 +753 0.00% 1,167,412
2010-11-05 2010-11-03 152.034 6,395 -302 0.00% 972,256
2010-11-03 2010-11-01 157.345 6,697 +302 0.00% 1,053,740
2010-10-29 2010-10-27 149.046 6,395 -603 0.00% 953,151
2010-10-28 2010-10-26 156.017 6,998 -125 0.00% 1,091,808
2010-10-27 2010-10-25 160.001 7,123 +452 0.00% 1,139,684
2010-10-21 2010-10-19 146.059 6,671 -1,807 0.00% 974,357
2010-10-19 2010-10-15 149.378 8,478 -538 0.00% 1,266,428
2010-10-18 2010-10-14 147.718 9,016 +429 0.00% 1,331,829
2010-10-15 2010-10-13 145.063 8,587 +1,401 0.00% 1,245,654
2010-10-14 2010-10-12 142.739 7,186 -301 0.00% 1,025,724
2010-10-13 2010-10-11 144.731 7,487 -156 0.00% 1,083,600
2010-10-08 2010-10-06 138.092 7,643 +151 0.00% 1,055,436
2010-10-07 2010-10-05 135.104 7,492 -301 0.00% 1,012,201
2010-10-06 2010-10-04 134.108 7,793 +301 0.00% 1,045,107
2010-10-05 2010-09-30 126.407 7,492 -151 0.00% 947,042
2010-10-04 2010-09-29 124.415 7,643 +211 0.00% 950,907
2010-09-30 2010-09-28 118.440 7,432 -301 0.00% 880,248
2010-09-24 2010-09-21 114.855 7,733 -301 0.00% 888,175
2010-09-22 2010-09-20 114.722 8,034 +150 0.00% 921,680
2010-09-16 2010-09-14 112.200 7,884 -301 0.00% 884,582
2010-09-15 2010-09-13 112.332 8,185 +52 0.00% 919,441
2010-09-06 2010-09-02 110.473 8,133 +205 0.00% 898,481
2010-08-20 2010-08-18 109.810 7,928 +302 0.00% 870,570
2010-08-13 2010-08-11 108.216 7,626 -353 0.00% 825,257
2010-08-10 2010-08-06 113.395 7,979 -30 0.00% 904,776
2010-08-09 2010-08-05 113.660 8,009 +249 0.00% 910,305
2010-08-03 2010-07-30 110.739 7,760 +150 0.00% 859,335
2010-07-29 2010-07-27 114.059 7,610 -904 0.00% 867,985
2010-07-28 2010-07-26 112.864 8,514 -4,518 0.00% 960,920
2010-07-26 2010-07-22 109.278 13,032 -904 0.00% 1,424,117
2010-07-22 2010-07-20 105.162 13,936 -603 0.00% 1,465,541
2010-07-21 2010-07-19 101.843 14,539 +18 0.00% 1,480,691
2010-07-16 2010-07-14 104.100 14,521 -28,016 0.00% 1,511,636
2010-07-15 2010-07-13 103.702 42,537 -65 0.01% 4,411,157
2010-07-06 2010-07-02 97.461 42,602 +593 0.01% 4,152,032
2010-07-05 2010-06-30 101.312 42,009 +4,519 0.01% 4,255,999
2010-07-02 2010-06-29 98.125 37,490 +4,518 0.01% 3,678,701
2010-06-30 2010-06-28 104.498 32,972 +4,519 0.01% 3,445,519
2010-06-29 2010-06-25 112.598 28,453 +9,188 0.01% 3,203,750
2010-06-28 2010-06-24 115.121 19,265 -18,075 0.01% 2,217,802
2010-06-25 2010-06-23 114.059 37,340 +18,075 0.01% 4,258,946
2010-06-24 2010-06-22 118.042 19,265 +12,050 0.01% 2,274,078
2010-06-23 2010-06-21 122.291 7,215 -15,062 0.00% 882,329
2010-06-22 2010-06-18 115.652 22,277 +15,348 0.01% 2,576,378
2010-06-18 2010-06-15 115.254 6,929 -16 0.00% 798,592
2010-06-17 2010-06-14 115.519 6,945 -887 0.00% 802,280
2010-06-15 2010-06-11 112.864 7,832 -12,789 0.00% 883,947
2010-06-14 2010-06-10 109.544 20,621 -4,519 0.01% 2,258,907
2010-06-11 2010-06-09 106.490 25,140 -7,531 0.01% 2,677,160
2010-06-10 2010-06-08 106.756 32,671 +5,121 0.01% 3,487,812
2010-06-09 2010-06-07 107.552 27,550 +18,677 0.01% 2,963,066
2010-06-08 2010-06-04 113.395 8,873 +1,205 0.00% 1,006,151
2010-06-04 2010-06-02 113.262 7,668 -80 0.00% 868,492
2010-06-03 2010-06-01 114.457 7,748 +603 0.00% 886,812
2010-06-01 2010-05-28 121.760 7,145 -151 0.00% 869,974
2010-05-26 2010-05-24 113.527 7,296 -4,519 0.00% 828,296
2010-05-25 2010-05-20 113.991 11,815 +4,218 0.00% 1,346,809
2010-05-24 2010-05-19 117.368 7,597 +128 0.00% 891,644
2010-05-20 2010-05-18 122.095 7,469 +296 0.00% 911,928
2010-05-19 2010-05-17 121.420 7,173 +148 0.00% 870,944
2010-05-14 2010-05-12 132.090 7,025 +557 0.00% 927,930
2010-05-13 2010-05-11 131.955 6,468 +192 0.00% 853,482
2010-05-12 2010-05-10 134.656 6,276 -296 0.00% 845,100
2010-05-11 2010-05-07 131.009 6,572 -148 0.00% 860,992
2010-05-10 2010-05-06 129.794 6,720 -30 0.00% 872,213
2010-05-07 2010-05-05 133.575 6,750 +297 0.00% 901,633
2010-05-05 2010-05-03 141.139 6,453 -297 0.00% 910,768
2010-05-04 2010-04-30 150.593 6,750 -266 0.00% 1,016,503
2010-05-03 2010-04-29 138.775 7,016 +326 0.00% 973,646
2010-04-30 2010-04-28 130.064 6,690 -445 0.00% 870,126
2010-04-29 2010-04-27 133.575 7,135 -148 0.00% 953,060
2010-04-28 2010-04-26 131.144 7,283 -22,064 0.00% 955,123
2010-04-26 2010-04-22 124.526 29,347 +22,212 0.01% 3,654,471
2010-04-23 2010-04-21 127.633 7,135 -296 0.00% 910,659
2010-04-22 2010-04-20 128.578 7,431 -16,229 0.00% 955,463
2010-04-21 2010-04-19 125.066 23,660 +15,815 0.01% 2,959,072
2010-04-20 2010-04-16 128.848 7,845 +474 0.00% 1,010,814
2010-04-19 2010-04-15 132.360 7,371 +164 0.00% 975,624
2010-04-15 2010-04-13 129.388 7,207 -189 0.00% 932,502
2010-04-13 2010-04-09 131.955 7,396 -592 0.00% 975,936
2010-04-12 2010-04-08 128.578 7,988 +148 0.00% 1,027,081
2010-04-09 2010-04-07 132.225 7,840 +474 0.00% 1,036,641
2010-04-08 2010-04-01 127.903 7,366 -385 0.00% 942,131
2010-03-31 2010-03-29 122.905 7,751 +120 0.00% 952,640
2010-03-30 2010-03-26 118.313 7,631 -296 0.00% 902,850
2010-03-26 2010-03-24 114.397 7,927 -6,220 0.00% 906,822
2010-03-25 2010-03-23 113.451 14,147 -5,627 0.00% 1,604,994
2010-03-24 2010-03-22 114.397 19,774 +11,847 0.01% 2,262,079
2010-03-19 2010-03-17 116.828 7,927 -10,188 0.00% 926,093
2010-03-17 2010-03-15 115.072 18,115 +10,099 0.01% 2,084,528
2010-03-16 2010-03-12 117.368 8,016 -296 0.00% 940,822
2010-03-15 2010-03-11 116.017 8,312 +70 0.00% 964,336
2010-03-12 2010-03-10 115.882 8,242 +296 0.00% 955,102
2010-03-10 2010-03-08 116.558 7,946 -889 0.00% 926,167
2010-03-08 2010-03-04 111.290 8,835 +224 0.00% 983,249
2010-03-05 2010-03-03 114.127 8,611 -25,376 0.00% 982,743
2010-03-04 2010-03-02 113.181 33,987 +25,174 0.01% 3,846,686
2010-03-03 2010-03-01 114.262 8,813 -1,481 0.00% 1,006,987
2010-02-25 2010-02-23 110.750 10,294 +1,546 0.00% 1,140,060
2010-02-24 2010-02-22 108.994 8,748 +148 0.00% 953,481
2010-02-19 2010-02-17 110.210 8,600 -2,348 0.00% 947,804
2010-02-18 2010-02-12 107.644 10,948 +1,777 0.00% 1,178,482
2010-02-17 2010-02-11 106.563 9,171 +47 0.00% 977,290
2010-02-11 2010-02-09 101.161 9,124 -7,256 0.00% 922,990
2010-02-09 2010-02-05 102.646 16,380 +7,404 0.01% 1,681,347
2010-02-05 2010-02-03 108.049 8,976 -45,846 0.00% 969,846
2010-02-04 2010-02-02 102.646 54,822 -4,013 0.02% 5,627,277
2010-02-03 2010-02-01 102.781 58,835 +3,850 0.02% 6,047,143
2010-02-02 2010-01-29 104.267 54,985 +9,181 0.02% 5,733,124
2010-02-01 2010-01-28 107.779 45,804 +7,700 0.02% 4,936,693
2010-01-27 2010-01-25 114.262 38,104 -4,442 0.01% 4,353,823
2010-01-26 2010-01-22 113.046 42,546 -1,629 0.01% 4,809,656
2010-01-25 2010-01-21 113.046 44,175 +592 0.02% 4,993,808
2010-01-22 2010-01-20 121.015 43,583 +11,254 0.02% 5,274,180
2010-01-20 2010-01-18 119.394 32,329 +22,509 0.01% 3,859,885
2010-01-18 2010-01-14 121.825 9,820 -25,452 0.00% 1,196,321
2010-01-15 2010-01-13 119.664 35,272 +15,408 0.01% 4,220,789
2010-01-14 2010-01-12 124.661 19,864 +9,223 0.01% 2,476,271
2010-01-13 2010-01-11 127.633 10,641 -889 0.00% 1,358,139
2010-01-12 2010-01-08 126.687 11,530 +1,629 0.00% 1,460,703
2010-01-11 2010-01-07 133.440 9,901 +148 0.00% 1,321,192
2010-01-08 2010-01-06 132.765 9,753 -1,658 0.00% 1,294,856
2010-01-07 2010-01-05 128.713 11,411 +948 0.00% 1,468,745
2010-01-05 2009-12-31 115.882 10,463 -297 0.00% 1,212,477
2009-12-30 2009-12-28 114.127 10,760 -7,996 0.00% 1,228,001
2009-12-23 2009-12-21 106.428 18,756 +90 0.01% 1,996,164
2009-12-22 2009-12-18 108.859 18,666 +8,884 0.01% 2,031,965
2009-12-21 2009-12-17 109.399 9,782 -148 0.00% 1,070,145
2009-12-18 2009-12-16 113.586 9,930 -168 0.00% 1,127,912
2009-12-17 2009-12-15 113.316 10,098 +59 0.00% 1,144,266
2009-12-16 2009-12-14 112.641 10,039 +1,570 0.00% 1,130,801
2009-12-15 2009-12-11 112.236 8,469 +39 0.00% 950,524
2009-12-11 2009-12-09 108.454 8,430 +59 0.00% 914,267
2009-12-10 2009-12-08 109.669 8,371 -7,700 0.00% 918,043
2009-12-09 2009-12-07 109.669 16,071 -2,962 0.01% 1,762,499
2009-12-08 2009-12-04 109.940 19,033 +10,514 0.01% 2,092,481
2009-12-07 2009-12-03 110.750 8,519 +148 0.00% 943,479
2009-12-04 2009-12-02 107.914 8,371 -296 0.00% 903,346
2009-12-03 2009-12-01 105.888 8,667 -444 0.00% 917,729
2009-12-01 2009-11-27 100.215 9,111 +326 0.00% 913,061
2009-11-30 2009-11-26 105.212 8,785 +59 0.00% 924,292
2009-11-27 2009-11-25 106.563 8,726 +178 0.00% 929,870
2009-11-26 2009-11-24 104.807 8,548 +148 0.00% 895,893
2009-11-25 2009-11-23 103.322 8,400 -297 0.00% 867,902
2009-11-20 2009-11-18 103.997 8,697 -266 0.00% 904,461
2009-11-19 2009-11-17 103.457 8,963 +30 0.00% 927,282
2009-11-18 2009-11-16 99.945 8,933 +473 0.00% 892,810
2009-11-16 2009-11-12 94.408 8,460 -14,660 0.00% 798,688
2009-11-13 2009-11-11 94.137 23,120 +13,443 0.01% 2,176,459
2009-11-12 2009-11-10 92.652 9,677 +1,269 0.00% 896,592
2009-11-11 2009-11-09 93.057 8,408 -297 0.00% 782,423
2009-11-10 2009-11-06 89.545 8,705 +148 0.00% 779,493
2009-11-03 2009-10-30 83.333 8,557 -11,846 0.00% 713,077
2009-11-02 2009-10-29 81.712 20,403 +59 0.01% 1,667,167
2009-10-29 2009-10-27 84.953 20,344 +148 0.01% 1,728,291
2009-10-23 2009-10-21 81.037 20,196 +148 0.01% 1,636,615
2009-10-21 2009-10-19 82.117 20,048 +7,404 0.01% 1,646,283
2009-10-20 2009-10-16 80.496 12,644 +148 0.00% 1,017,796
2009-10-19 2009-10-15 80.902 12,496 -148 0.00% 1,010,945
2009-10-15 2009-10-13 79.281 12,644 -120 0.00% 1,002,426
2009-10-14 2009-10-12 77.795 12,764 +148 0.00% 992,977
2009-10-08 2009-10-06 77.390 12,616 -7,404 0.00% 976,351
2009-10-06 2009-10-02 72.663 20,020 +148 0.01% 1,454,709
2009-09-30 2009-09-28 74.284 19,872 -1,481 0.01% 1,476,162
2009-09-28 2009-09-24 76.445 21,353 +190 0.01% 1,632,319
2009-09-22 2009-09-18 80.902 21,163 +148 0.01% 1,712,119
2009-09-21 2009-09-17 82.387 21,015 +725 0.01% 1,731,367
2009-09-18 2009-09-16 80.226 20,290 -19,546 0.01% 1,627,790
2009-09-17 2009-09-15 76.445 39,836 +4,442 0.01% 3,045,243
2009-09-15 2009-09-11 77.660 35,394 -885 0.01% 2,748,700
2009-09-11 2009-09-09 77.795 36,279 -8,884 0.01% 2,822,329
2009-09-10 2009-09-08 79.011 45,163 +12,735 0.02% 3,568,358
2009-09-09 2009-09-07 76.445 32,428 -120 0.01% 2,478,942
2009-09-08 2009-09-04 75.499 32,548 +7,404 0.01% 2,457,344
2009-09-07 2009-09-03 74.148 25,144 +6,071 0.01% 1,864,389
2009-09-03 2009-09-01 74.689 19,073 +10,692 0.01% 1,424,538
2009-09-01 2009-08-28 77.255 8,381 -119 0.00% 647,473
2009-08-31 2009-08-27 78.876 8,500 -59 0.00% 670,443
2009-08-28 2009-08-26 80.496 8,559 +30 0.00% 688,968
2009-08-26 2009-08-24 80.902 8,529 -1,274 0.00% 690,009
2009-08-24 2009-08-20 79.146 9,803 -22,212 0.00% 775,866
2009-08-20 2009-08-18 78.605 32,015 +14,996 0.01% 2,516,554
2009-08-19 2009-08-17 79.011 17,019 -5,923 0.01% 1,344,682
2009-08-18 2009-08-14 83.738 22,942 -7,259 0.01% 1,921,112
2009-08-10 2009-08-06 84.008 30,201 +13 0.01% 2,537,123
2009-08-07 2009-08-05 83.198 30,188 +148 0.01% 2,511,568
2009-08-06 2009-08-04 85.359 30,040 +385 0.01% 2,564,170
2009-08-04 2009-07-31 81.307 29,655 +237 0.01% 2,411,150
2009-08-03 2009-07-30 79.146 29,418 +444 0.01% 2,328,309
2009-07-31 2009-07-29 79.416 28,974 +4,591 0.01% 2,300,995
2009-07-27 2009-07-23 75.769 24,383 +414 0.01% 1,847,480
2009-07-23 2009-07-21 73.608 23,969 -740 0.01% 1,764,315
2009-07-22 2009-07-20 73.878 24,709 +118 0.01% 1,825,460
2009-07-21 2009-07-17 70.097 24,591 -1,332 0.01% 1,723,746
2009-07-20 2009-07-16 67.193 25,923 -8,145 0.01% 1,741,840
2009-07-17 2009-07-15 66.247 34,068 -29,616 0.01% 2,256,916
2009-07-16 2009-07-14 64.357 63,684 +37,168 0.02% 4,098,482
2009-07-15 2009-07-13 62.196 26,516 -37,137 0.01% 1,649,178
2009-07-14 2009-07-10 64.357 63,653 +148 0.02% 4,096,487
2009-07-13 2009-07-09 65.370 63,505 +17,118 0.02% 4,151,290
2009-07-10 2009-07-08 67.936 46,387 +22,212 0.02% 3,151,332
2009-07-09 2009-07-07 71.852 24,175 +1,037 0.01% 1,737,033
2009-07-07 2009-07-03 73.068 23,138 +14,764 0.01% 1,690,647
2009-07-03 2009-06-30 71.987 8,374 -593 0.00% 602,823
2009-07-02 2009-06-29 72.663 8,967 -740 0.00% 651,567
2009-06-30 2009-06-26 71.852 9,707 -20,732 0.00% 697,472
2009-06-29 2009-06-25 68.746 30,439 +149 0.01% 2,092,560
2009-06-25 2009-06-23 63.479 30,290 +296 0.01% 1,922,768
2009-06-24 2009-06-22 67.463 29,994 +666 0.01% 2,023,484
2009-06-22 2009-06-18 66.653 29,328 -14,808 0.01% 1,954,787
2009-06-19 2009-06-17 67.666 44,136 +9,121 0.02% 2,986,486
2009-06-18 2009-06-16 70.232 35,015 +21,768 0.01% 2,459,163
2009-06-17 2009-06-15 73.608 13,247 -12,128 0.00% 975,088
2009-06-16 2009-06-12 75.634 25,375 +129 0.01% 1,919,216
2009-06-15 2009-06-11 75.904 25,246 -23,111 0.01% 1,916,279
2009-06-12 2009-06-10 75.229 48,357 -830 0.02% 3,637,847
2009-06-11 2009-06-09 71.312 49,187 +21,916 0.02% 3,507,633
2009-06-10 2009-06-08 73.608 27,271 +1,363 0.01% 2,007,370
2009-06-09 2009-06-05 75.769 25,908 -51,681 0.01% 1,963,028
2009-06-08 2009-06-04 71.582 77,589 +7,730 0.03% 5,554,000
2009-06-05 2009-06-03 72.663 69,859 +44,869 0.02% 5,076,150
2009-06-03 2009-06-01 72.258 24,990 -6,308 0.01% 1,805,718
2009-06-02 2009-05-29 64.964 31,298 +7,404 0.01% 2,033,253
2009-06-01 2009-05-27 64.492 23,894 +148 0.01% 1,540,962
2009-05-26 2009-05-22 66.966 23,746 +14,974 0.01% 1,590,171
2009-05-25 2009-05-21 69.378 8,772 +421 0.00% 608,581
2009-05-22 2009-05-20 68.739 8,351 -6,907 0.00% 574,042
2009-05-20 2009-05-18 62.426 15,258 +7,048 0.01% 952,492
2009-05-19 2009-05-15 61.787 8,210 -1,410 0.00% 507,274
2009-05-18 2009-05-14 60.794 9,620 +1,410 0.00% 584,840
2009-05-15 2009-05-13 63.915 8,210 -1,580 0.00% 524,746
2009-05-14 2009-05-12 62.071 9,790 +1,805 0.00% 607,676
2009-05-13 2009-05-11 63.135 7,985 -564 0.00% 504,134
2009-05-12 2009-05-08 64.199 8,549 +141 0.00% 548,839
2009-05-11 2009-05-07 65.405 8,408 -1,410 0.00% 549,927
2009-05-08 2009-05-06 62.780 9,818 -5,639 0.00% 616,379
2009-05-07 2009-05-05 61.433 15,457 +226 0.01% 949,564
2009-05-06 2009-05-04 60.014 15,231 -2,481 0.01% 914,071
2009-05-05 2009-04-30 51.998 17,712 +395 0.01% 920,986
2009-05-04 2009-04-29 49.657 17,317 -1,510 0.01% 859,908
2009-04-30 2009-04-28 47.954 18,827 +1,403 0.01% 902,836
2009-04-29 2009-04-27 50.508 17,424 -1,410 0.01% 880,054
2009-04-28 2009-04-24 53.629 18,834 +310 0.01% 1,010,056
2009-04-23 2009-04-21 53.417 18,524 +7,049 0.01% 989,489
2009-04-22 2009-04-20 56.538 11,475 -1,610 0.00% 648,772
2009-04-21 2009-04-17 54.835 13,085 +605 0.00% 717,521
2009-04-20 2009-04-16 54.693 12,480 +1,578 0.00% 682,575
2009-04-17 2009-04-15 57.034 10,902 -72 0.00% 621,790
2009-04-16 2009-04-14 53.133 10,974 -2,820 0.00% 583,080
2009-04-15 2009-04-09 46.748 13,794 -281 0.00% 644,847
2009-04-14 2009-04-08 44.549 14,075 +205 0.01% 627,031
2009-04-08 2009-04-06 47.812 13,870 +1,540 0.01% 663,159
2009-04-06 2009-04-02 44.195 12,330 -790 0.00% 544,920
2009-04-03 2009-04-01 41.428 13,120 -1,410 0.00% 543,536
2009-04-01 2009-03-30 39.158 14,530 +2,820 0.01% 568,966
2009-03-31 2009-03-27 42.208 11,710 -16,916 0.00% 494,260
2009-03-30 2009-03-26 41.286 28,626 +3,152 0.01% 1,181,857
2009-03-27 2009-03-25 40.080 25,474 -196 0.01% 1,021,003
2009-03-26 2009-03-24 42.279 25,670 -1,075 0.01% 1,085,309
2009-03-25 2009-03-23 41.073 26,745 +14,379 0.01% 1,098,506
2009-03-24 2009-03-20 38.094 12,366 -1,410 0.00% 471,069
2009-03-23 2009-03-19 38.023 13,776 +1,410 0.00% 523,804
2009-03-16 2009-03-12 33.057 12,366 -90 0.00% 408,786
2009-03-13 2009-03-11 33.412 12,456 -129 0.00% 416,180
2009-03-12 2009-03-10 32.135 12,585 +282 0.00% 404,420
2009-03-11 2009-03-09 30.504 12,303 -7,048 0.00% 375,285
2009-03-06 2009-03-04 31.639 19,351 +141 0.01% 612,237
2009-03-05 2009-03-03 29.652 19,210 +21 0.01% 569,620
2009-03-04 2009-03-02 29.723 19,189 -265 0.01% 570,358
2009-03-02 2009-02-26 32.348 19,454 +1,269 0.01% 629,296
2009-02-25 2009-02-23 36.320 18,185 +7,190 0.01% 660,487
2009-02-24 2009-02-20 35.256 10,995 +1,409 0.00% 387,644
2009-02-23 2009-02-19 36.391 9,586 -171 0.00% 348,848
2009-02-20 2009-02-18 36.037 9,757 +141 0.00% 351,610
2009-02-19 2009-02-17 35.256 9,616 +564 0.00% 339,025
2009-02-18 2009-02-16 37.739 9,052 +704 0.00% 341,615
2009-02-13 2009-02-11 39.442 8,348 -161 0.00% 329,260
2009-02-12 2009-02-10 41.570 8,509 +282 0.00% 353,718
2009-02-11 2009-02-09 41.144 8,227 +73 0.00% 338,494
2009-02-10 2009-02-06 41.073 8,154 -282 0.00% 334,912
2009-02-09 2009-02-05 39.371 8,436 +254 0.00% 332,132
2009-02-06 2009-02-04 38.803 8,182 +225 0.00% 317,489
2009-02-04 2009-02-02 36.108 7,957 -423 0.00% 287,308
2009-02-02 2009-01-29 36.179 8,380 +222 0.00% 303,176
2009-01-30 2009-01-23 34.760 8,158 +56 0.00% 283,570
2009-01-29 2009-01-22 36.888 8,102 -197 0.00% 298,866
2009-01-21 2009-01-19 38.732 8,299 +141 0.00% 321,440
2009-01-19 2009-01-15 38.094 8,158 -141 0.00% 310,770
2009-01-16 2009-01-14 39.655 8,299 -7,049 0.00% 329,093
2009-01-15 2009-01-13 37.526 15,348 -112 0.01% 575,955
2009-01-14 2009-01-12 40.435 15,460 +70 0.01% 625,123
2009-01-13 2009-01-09 43.414 15,390 +155 0.01% 668,146
2009-01-12 2009-01-08 42.918 15,235 +7,049 0.01% 653,851
2009-01-09 2009-01-07 46.819 8,186 -141 0.00% 383,263
2009-01-08 2009-01-06 48.025 8,327 -14,379 0.00% 399,907
2009-01-07 2009-01-05 46.677 22,706 -1,128 0.01% 1,059,858
2009-01-05 2008-12-31 40.364 23,834 -20,863 0.01% 962,034
2008-12-30 2008-12-24 37.101 44,697 +56 0.02% 1,658,293
2008-12-29 2008-12-22 39.725 44,641 +141 0.02% 1,773,386
2008-12-23 2008-12-19 41.712 44,500 +141 0.02% 1,856,174
2008-12-19 2008-12-17 42.492 44,359 +141 0.02% 1,884,907
2008-12-18 2008-12-16 39.513 44,218 -28,193 0.02% 1,747,172
2008-12-17 2008-12-15 38.520 72,411 +183 0.03% 2,789,238
2008-12-16 2008-12-12 37.881 72,228 +311 0.03% 2,736,076
2008-12-15 2008-12-11 43.698 71,917 +422 0.03% 3,142,632
2008-12-12 2008-12-10 40.790 71,495 +310 0.03% 2,916,250
2008-12-11 2008-12-09 35.824 71,185 -15,253 0.03% 2,550,123
2008-12-10 2008-12-08 34.405 86,438 +226 0.03% 2,973,909
2008-12-08 2008-12-04 30.433 86,212 +15,506 0.03% 2,623,652
2008-12-05 2008-12-03 31.213 70,706 -1,128 0.03% 2,206,938
2008-12-02 2008-11-28 30.504 71,834 +198 0.03% 2,191,189
2008-12-01 2008-11-27 28.304 71,636 -3,426 0.03% 2,027,615
2008-11-28 2008-11-26 26.318 75,062 +282 0.03% 1,975,492
2008-11-27 2008-11-25 24.828 74,780 +395 0.03% 1,856,670
2008-11-26 2008-11-24 24.332 74,385 +115 0.03% 1,809,926
2008-11-21 2008-11-19 25.396 74,270 +1,410 0.03% 1,886,156
2008-11-20 2008-11-18 25.893 72,860 +2,537 0.03% 1,886,528
2008-11-18 2008-11-14 28.943 70,323 -2,255 0.03% 2,035,349
2008-11-17 2008-11-13 28.092 72,578 +2,255 0.03% 2,038,832
2008-11-14 2008-11-12 29.794 70,323 -6 0.03% 2,095,212
2008-11-13 2008-11-11 29.581 70,329 +7,190 0.03% 2,080,423
2008-11-12 2008-11-10 31.993 63,139 -12,712 0.02% 2,020,019
2008-11-11 2008-11-07 28.233 75,851 +507 0.03% 2,141,537
2008-11-10 2008-11-06 28.092 75,344 +1,269 0.03% 2,116,533
2008-11-06 2008-11-04 33.057 74,075 -1,410 0.03% 2,448,718
2008-11-05 2008-11-03 33.838 75,485 +15,507 0.03% 2,554,232
2008-11-04 2008-10-31 33.696 59,978 +1,804 0.02% 2,021,002
2008-11-03 2008-10-30 32.490 58,174 +5,075 0.02% 1,890,060
2008-10-30 2008-10-28 24.687 53,099 +169 0.02% 1,310,831
2008-10-27 2008-10-23 28.163 52,930 +141 0.02% 1,490,643
2008-10-24 2008-10-22 31.639 52,789 +141 0.02% 1,670,166
2008-10-22 2008-10-20 35.256 52,648 +169 0.02% 1,856,178
2008-10-21 2008-10-17 33.696 52,479 +169 0.02% 1,768,318
2008-10-17 2008-10-15 40.151 52,310 +4,399 0.02% 2,100,305
2008-10-15 2008-10-13 39.938 47,911 +38 0.02% 1,913,484
2008-10-13 2008-10-09 40.931 47,873 +141 0.02% 1,959,511
2008-10-10 2008-10-08 40.080 47,732 +395 0.02% 1,913,107
2008-10-08 2008-10-03 54.623 47,337 +846 0.02% 2,585,668
2008-10-06 2008-10-02 58.453 46,491 +21,286 0.02% 2,717,549
2008-10-03 2008-09-30 56.751 25,205 +3,834 0.01% 1,430,401
2008-10-02 2008-09-29 58.169 21,371 +5,639 0.01% 1,243,140
2008-09-30 2008-09-26 65.334 15,732 +5,639 0.01% 1,027,838
2008-09-24 2008-09-22 74.202 10,093 -369 0.00% 748,916
2008-09-23 2008-09-19 72.925 10,462 -14,294 0.00% 762,938
2008-09-22 2008-09-18 60.865 24,756 +10,037 0.01% 1,506,777
2008-09-19 2008-09-17 61.575 14,719 -7,330 0.01% 906,315
2008-09-18 2008-09-16 61.858 22,049 +225 0.01% 1,363,913
2008-09-17 2008-09-12 69.094 21,824 +282 0.01% 1,507,907
2008-09-16 2008-09-11 70.229 21,542 -2 0.01% 1,512,873
2008-09-11 2008-09-09 82.289 21,544 +5,751 0.01% 1,772,824
2008-09-10 2008-09-08 86.261 15,793 -19,425 0.01% 1,362,321
2008-09-09 2008-09-05 83.140 35,218 +31 0.01% 2,928,017
2008-09-08 2008-09-04 84.559 35,187 +141 0.01% 2,975,362
2008-09-05 2008-09-03 85.694 35,046 +7,161 0.01% 3,003,217
2008-09-04 2008-09-02 90.092 27,885 +15,788 0.01% 2,512,208
2008-09-03 2008-09-01 92.220 12,097 +564 0.00% 1,115,584
2008-09-02 2008-08-29 97.044 11,533 -3,242 0.00% 1,119,205
2008-08-27 2008-08-25 87.538 14,775 -2,820 0.01% 1,293,373
2008-08-26 2008-08-21 82.856 17,595 -4,229 0.01% 1,457,852
2008-08-25 2008-08-20 82.998 21,824 -282 0.01% 1,811,346
2008-08-20 2008-08-18 82.998 22,106 +282 0.01% 1,834,752
2008-08-15 2008-08-13 85.694 21,824 -81 0.01% 1,870,176
2008-08-14 2008-08-12 83.849 21,905 +140 0.01% 1,836,716
2008-08-13 2008-08-11 85.410 21,765 +141 0.01% 1,858,944
2008-08-12 2008-08-08 89.666 21,624 +170 0.01% 1,938,940
2008-08-11 2008-08-07 90.659 21,454 +394 0.01% 1,945,003
2008-08-08 2008-08-05 90.943 21,060 +508 0.01% 1,915,260
2008-08-05 2008-08-01 99.314 20,552 +169 0.01% 2,041,096
2008-08-01 2008-07-30 99.314 20,383 +113 0.01% 2,024,312
2008-07-30 2008-07-28 97.895 20,270 -14,802 0.01% 1,984,331
2008-07-28 2008-07-24 101.584 35,072 +10,009 0.01% 3,562,746
2008-07-25 2008-07-23 106.408 25,063 +4,384 0.01% 2,666,893
2008-07-24 2008-07-22 105.982 20,679 +11,277 0.01% 2,191,600
2008-07-23 2008-07-21 106.266 9,402 -7,020 0.00% 999,110
2008-07-22 2008-07-18 102.577 16,422 +8,458 0.01% 1,684,518
2008-07-21 2008-07-17 109.103 7,964 +169 0.00% 868,898
2008-07-18 2008-07-16 106.549 7,795 -226 0.00% 830,553
2008-07-17 2008-07-15 106.833 8,021 -366 0.00% 856,909
2008-07-16 2008-07-14 108.819 8,387 +11 0.00% 912,669
2008-07-15 2008-07-11 109.387 8,376 +572 0.00% 916,225
2008-07-11 2008-07-09 104.989 7,804 +169 0.00% 819,333
2008-07-10 2008-07-08 97.469 7,635 -282 0.00% 744,178
2008-07-09 2008-07-07 98.321 7,917 +141 0.00% 778,404
2008-07-07 2008-07-03 100.023 7,776 -423 0.00% 777,780
2008-07-04 2008-07-02 103.854 8,199 -2,763 0.00% 851,497
2008-07-02 2008-06-27 98.037 10,962 -113 0.00% 1,074,680
2008-06-30 2008-06-26 100.023 11,075 +141 0.00% 1,107,756
2008-06-27 2008-06-25 100.023 10,934 -1,409 0.00% 1,093,653
2008-06-26 2008-06-24 97.186 12,343 +141 0.00% 1,199,562
2008-06-25 2008-06-23 95.057 12,202 +141 0.00% 1,159,891
2008-06-24 2008-06-20 97.895 12,061 +141 0.00% 1,180,711
2008-06-23 2008-06-19 105.840 11,920 +140 0.00% 1,261,614
2008-06-20 2008-06-18 109.671 11,780 +82 0.00% 1,291,921
2008-06-19 2008-06-17 111.799 11,698 +341 0.00% 1,307,823
2008-06-18 2008-06-16 111.657 11,357 +141 0.00% 1,268,089
2008-06-17 2008-06-13 109.954 11,216 +451 0.00% 1,233,250
2008-06-16 2008-06-12 109.387 10,765 +12 0.00% 1,177,551
2008-06-13 2008-06-11 108.536 10,753 -219 0.00% 1,167,085
2008-06-12 2008-06-10 110.664 10,972 -564 0.00% 1,214,204
2008-06-11 2008-06-06 110.948 11,536 -2,545 0.00% 1,279,892
2008-06-10 2008-06-05 106.975 14,081 +3,036 0.01% 1,506,316
2008-06-06 2008-06-04 110.238 11,045 +122 0.00% 1,217,581
2008-06-04 2008-06-02 123.433 10,923 +39 0.00% 1,348,256
2008-06-02 2008-05-29 118.041 10,884 +57 0.00% 1,284,763
2008-05-30 2008-05-28 113.927 10,827 -6,217 0.00% 1,233,488
2008-05-29 2008-05-27 112.083 17,044 +226 0.01% 1,910,336
2008-05-28 2008-05-26 111.657 16,818 +5,779 0.01% 1,877,848
2008-05-26 2008-05-22 125.863 11,039 -961 0.00% 1,389,405
2008-05-23 2008-05-21 123.711 12,000 -752 0.00% 1,484,527
2008-05-22 2008-05-20 118.831 12,752 +697 0.00% 1,515,333
2008-05-21 2008-05-19 119.262 12,055 -586 0.00% 1,437,698
2008-05-20 2008-05-16 112.947 12,641 -529 0.00% 1,427,761
2008-05-19 2008-05-15 113.377 13,170 -14 0.00% 1,493,181
2008-05-16 2008-05-14 110.364 13,184 -148 0.00% 1,455,034
2008-05-15 2008-05-13 108.928 13,332 +168 0.00% 1,452,234
2008-05-13 2008-05-08 105.197 13,164 +585 0.00% 1,384,814
2008-05-09 2008-05-07 105.484 12,579 +223 0.00% 1,326,884
2008-05-08 2008-05-06 108.928 12,356 -836 0.00% 1,345,920
2008-05-07 2008-05-05 105.341 13,192 +55 0.00% 1,389,652
2008-05-05 2008-04-30 103.188 13,137 +28 0.00% 1,355,578
2008-05-02 2008-04-29 103.475 13,109 -28 0.00% 1,356,452
2008-04-30 2008-04-28 99.169 13,137 -278 0.00% 1,302,788
2008-04-28 2008-04-24 103.188 13,415 -1,784 0.00% 1,384,264
2008-04-25 2008-04-23 97.304 15,199 -31,634 0.01% 1,478,918
2008-04-24 2008-04-22 94.003 46,833 -29,112 0.02% 4,402,433
2008-04-23 2008-04-21 87.545 75,945 +223 0.03% 6,648,574
2008-04-22 2008-04-18 82.809 75,722 +307 0.03% 6,270,431
2008-04-21 2008-04-17 83.239 75,415 +19 0.03% 6,277,478
2008-04-16 2008-04-14 82.235 75,396 +1,617 0.03% 6,200,153
2008-04-15 2008-04-11 86.683 73,779 -1,206 0.03% 6,395,422
2008-04-11 2008-04-09 82.235 74,985 +1,394 0.03% 6,166,355
2008-04-10 2008-04-08 84.244 73,591 +446 0.03% 6,199,580
2008-04-08 2008-04-03 83.813 73,145 +139 0.03% 6,130,515
2008-04-01 2008-03-28 80.225 73,006 +252 0.03% 5,856,927
2008-03-28 2008-03-26 73.911 72,754 +56 0.03% 5,377,292
2008-03-27 2008-03-25 70.251 72,698 +83 0.03% 5,107,103
2008-03-25 2008-03-19 71.758 72,615 +7,581 0.03% 5,210,697
2008-03-20 2008-03-18 69.605 65,034 +21,517 0.02% 4,526,700
2008-03-19 2008-03-17 70.610 43,517 +279 0.02% 3,072,724
2008-03-18 2008-03-14 77.498 43,238 -140 0.02% 3,350,880
2008-03-14 2008-03-12 84.961 43,378 -182 0.02% 3,685,452
2008-03-12 2008-03-10 81.660 43,560 +139 0.02% 3,557,129
2008-03-07 2008-03-05 84.100 43,421 +125 0.02% 3,651,715
2008-03-06 2008-03-04 87.401 43,296 +1,394 0.02% 3,784,117
2008-02-29 2008-02-27 97.017 41,902 +139 0.02% 4,065,191
2008-02-28 2008-02-26 94.290 41,763 +836 0.02% 3,937,826
2008-02-25 2008-02-21 98.308 40,927 -1,393 0.01% 4,023,463
2008-02-22 2008-02-20 99.169 42,320 +167 0.02% 4,196,847
2008-02-21 2008-02-19 99.887 42,153 +27,872 0.02% 4,210,534
2008-02-20 2008-02-18 100.461 14,281 -558 0.01% 1,434,684
2008-02-19 2008-02-15 102.901 14,839 -8,919 0.01% 1,526,945
2008-02-18 2008-02-14 98.165 23,758 -139 0.01% 2,332,198
2008-02-15 2008-02-13 96.012 23,897 -89 0.01% 2,294,399
2008-02-14 2008-02-12 93.285 23,986 -2,857 0.01% 2,237,539
2008-02-12 2008-02-06 95.007 26,843 +11,439 0.01% 2,550,284
2008-02-11 2008-02-04 102.327 15,404 +139 0.01% 1,576,241
2008-02-05 2008-02-01 95.581 15,265 -139 0.01% 1,459,051
2008-01-31 2008-01-29 101.896 15,404 -2,760 0.01% 1,569,608
2008-01-30 2008-01-28 100.174 18,164 +558 0.01% 1,819,560
2008-01-29 2008-01-25 97.591 17,606 -1,659 0.01% 1,718,182
2008-01-28 2008-01-24 86.109 19,265 +1,533 0.01% 1,658,898
2008-01-25 2008-01-23 88.980 17,732 -8,361 0.01% 1,577,789
2008-01-24 2008-01-22 84.244 26,093 -19,956 0.01% 2,198,172
2008-01-23 2008-01-21 93.429 46,049 -6,801 0.02% 4,302,300
2008-01-22 2008-01-18 99.169 52,850 +14,354 0.02% 5,241,101
2008-01-21 2008-01-17 102.614 38,496 +24,527 0.01% 3,950,219
2008-01-18 2008-01-16 104.623 13,969 +557 0.01% 1,461,478
2008-01-17 2008-01-15 110.938 13,412 -316 0.00% 1,487,896
2008-01-15 2008-01-11 117.826 13,728 -639 0.01% 1,617,521
2008-01-11 2008-01-09 109.790 14,367 -278 0.01% 1,577,346
2008-01-08 2008-01-04 109.359 14,645 +278 0.01% 1,601,562
2008-01-04 2008-01-02 108.498 14,367 +558 0.01% 1,558,789
2008-01-02 2007-12-27 112.229 13,809 -836 0.01% 1,549,774
2007-12-28 2007-12-24 110.651 14,645 -836 0.01% 1,620,478
2007-12-27 2007-12-20 105.054 15,481 +390 0.01% 1,626,333
2007-12-21 2007-12-19 104.192 15,091 +682 0.01% 1,572,368
2007-12-19 2007-12-17 103.044 14,409 +10 0.01% 1,484,765
2007-12-18 2007-12-14 106.202 14,399 +140 0.01% 1,529,197
2007-12-17 2007-12-13 105.628 14,259 +188 0.01% 1,506,144
2007-12-14 2007-12-12 108.498 14,071 +135 0.01% 1,526,674
2007-12-13 2007-12-11 113.234 13,936 -608 0.01% 1,578,028
2007-12-12 2007-12-10 108.498 14,544 +418 0.01% 1,577,993
2007-12-07 2007-12-05 116.391 14,126 -167 0.01% 1,644,143
2007-12-06 2007-12-04 113.808 14,293 +139 0.01% 1,626,657
2007-12-04 2007-11-30 114.956 14,154 -139 0.01% 1,627,089
2007-12-03 2007-11-29 113.090 14,293 -836 0.01% 1,616,401
2007-11-29 2007-11-27 101.035 15,129 -558 0.01% 1,528,560
2007-11-28 2007-11-26 101.753 15,687 -306 0.01% 1,596,194
2007-11-27 2007-11-23 93.716 15,993 -6,912 0.01% 1,498,796
2007-11-26 2007-11-22 87.545 22,905 -13,936 0.01% 2,005,209
2007-11-23 2007-11-21 89.554 36,841 -5,435 0.01% 3,299,252
2007-11-22 2007-11-20 96.156 42,276 +26,868 0.02% 4,065,071
2007-11-21 2007-11-19 93.142 15,408 +167 0.01% 1,435,127
2007-11-19 2007-11-15 100.174 15,241 -98 0.01% 1,526,752
2007-11-16 2007-11-14 98.021 15,339 -267 0.01% 1,503,548
2007-11-15 2007-11-13 94.720 15,606 -6 0.01% 1,478,206
2007-11-14 2007-11-12 92.998 15,612 -3,456 0.01% 1,451,888
2007-11-12 2007-11-08 101.609 19,068 +1,115 0.01% 1,937,483
2007-11-09 2007-11-07 108.498 17,953 +139 0.01% 1,947,863
2007-11-08 2007-11-06 107.637 17,814 +131 0.01% 1,917,442
2007-11-07 2007-11-05 109.215 17,683 -6,968 0.01% 1,931,257
2007-11-06 2007-11-02 113.664 24,651 +9,420 0.01% 2,801,942
2007-11-05 2007-11-01 118.975 15,231 +684 0.01% 1,812,101
2007-11-01 2007-10-30 121.414 14,547 +333 0.01% 1,766,214
2007-10-31 2007-10-29 124.715 14,214 -279 0.01% 1,772,701
2007-10-30 2007-10-26 115.817 14,493 -6,734 0.01% 1,678,538
2007-10-29 2007-10-25 112.660 21,227 -20,569 0.01% 2,391,430
2007-10-26 2007-10-24 111.368 41,796 +975 0.02% 4,654,745
2007-10-25 2007-10-23 115.243 40,821 +1,003 0.01% 4,704,340
2007-10-24 2007-10-22 111.368 39,818 +56 0.01% 4,434,459
2007-10-23 2007-10-18 118.831 39,762 -20,792 0.01% 4,724,959
2007-10-22 2007-10-17 115.387 60,554 +279 0.02% 6,987,123
2007-10-18 2007-10-16 114.813 60,275 +139 0.02% 6,920,328
2007-10-17 2007-10-15 119.692 60,136 +8,446 0.02% 7,197,805
2007-10-16 2007-10-12 121.558 51,690 +10,675 0.02% 6,283,324
2007-10-15 2007-10-11 127.155 41,015 +3,383 0.02% 5,215,259
2007-10-12 2007-10-10 110.651 37,632 +168 0.01% 4,164,004
2007-10-11 2007-10-09 111.081 37,464 -2,537 0.01% 4,161,545
2007-10-10 2007-10-08 110.651 40,001 -209 0.01% 4,426,135
2007-10-09 2007-10-05 109.933 40,210 +1,979 0.01% 4,420,408
2007-10-08 2007-10-04 106.058 38,231 +976 0.01% 4,054,708
2007-10-05 2007-10-03 111.512 37,255 +278 0.01% 4,154,369
2007-10-04 2007-10-02 119.405 36,977 -19,036 0.01% 4,415,242
2007-10-03 2007-09-28 114.813 56,013 +7,135 0.02% 6,430,997
2007-10-02 2007-09-27 116.535 48,878 +709 0.02% 5,695,986
2007-09-28 2007-09-25 117.396 48,169 +390 0.02% 5,654,841
2007-09-27 2007-09-24 120.697 47,779 -362 0.02% 5,766,769
2007-09-25 2007-09-21 106.489 48,141 +2,927 0.02% 5,126,471
2007-09-24 2007-09-20 104.623 45,214 +531 0.02% 4,730,423
2007-09-21 2007-09-19 98.882 44,683 +362 0.02% 4,418,359
2007-09-20 2007-09-18 96.012 44,321 +223 0.02% 4,255,349
2007-09-19 2007-09-17 97.160 44,098 +1,394 0.02% 4,284,568
2007-09-18 2007-09-14 98.739 42,704 +55 0.02% 4,216,542
2007-09-17 2007-09-13 97.160 42,649 +287 0.02% 4,143,783
2007-09-14 2007-09-12 96.730 42,362 -94 0.02% 4,097,659
2007-09-13 2007-09-11 96.156 42,456 +223 0.02% 4,082,379
2007-09-12 2007-09-10 96.586 42,233 +223 0.02% 4,079,120
2007-09-11 2007-09-07 95.581 42,010 +418 0.02% 4,015,378
2007-09-10 2007-09-06 96.873 41,592 +557 0.02% 4,029,146
2007-09-06 2007-09-04 98.021 41,035 +438 0.02% 4,022,301
2007-09-05 2007-09-03 99.743 40,597 +1,115 0.01% 4,049,284
2007-09-04 2007-08-31 98.452 39,482 +28,457 0.01% 3,887,073
2007-08-31 2007-08-29 92.998 11,025 +168 0.00% 1,025,305
2007-08-30 2007-08-28 97.591 10,857 -15,720 0.00% 1,059,542
2007-08-29 2007-08-27 100.892 26,577 +139 0.01% 2,681,395
2007-08-28 2007-08-24 91.994 26,438 +223 0.01% 2,432,126
2007-08-27 2007-08-23 89.554 26,215 -14,493 0.01% 2,347,653
2007-08-24 2007-08-22 84.961 40,708 -20,011 0.01% 3,458,605
2007-08-23 2007-08-21 79.795 60,719 -18,953 0.02% 4,845,057
2007-08-22 2007-08-20 76.063 79,672 +42,636 0.03% 6,060,118
2007-08-21 2007-08-17 75.633 37,036 +7,665 0.01% 2,801,136
2007-08-20 2007-08-16 79.221 29,371 +7,246 0.01% 2,326,791
2007-08-17 2007-08-15 85.392 22,125 -5,687 0.01% 1,889,295
2007-08-15 2007-08-13 88.119 27,812 +9,588 0.01% 2,450,756
2007-08-14 2007-08-10 88.836 18,224 +140 0.01% 1,618,951
2007-08-13 2007-08-09 94.003 18,084 -44,622 0.01% 1,699,947
2007-08-10 2007-08-08 92.281 62,706 +278 0.02% 5,786,548
2007-08-09 2007-08-07 83.670 62,428 +14,375 0.02% 5,223,330
2007-08-08 2007-08-06 86.827 48,053 +237 0.02% 4,172,298
2007-08-07 2007-08-03 92.568 47,816 +15,469 0.02% 4,426,214
2007-08-03 2007-08-01 97.017 32,347 +14,075 0.01% 3,138,197
2007-08-02 2007-07-31 102.327 18,272 -18,785 0.01% 1,869,714
2007-08-01 2007-07-30 98.308 37,057 +278 0.01% 3,643,010
2007-07-31 2007-07-27 96.730 36,779 -18,673 0.01% 3,557,618
2007-07-30 2007-07-26 100.317 55,452 -1,255 0.02% 5,562,805
2007-07-27 2007-07-25 100.892 56,707 +543 0.02% 5,721,257
2007-07-26 2007-07-24 101.753 56,164 +14,382 0.02% 5,714,836
2007-07-25 2007-07-23 100.605 41,782 +8,361 0.02% 4,203,458
2007-07-24 2007-07-20 98.739 33,421 -2,152 0.01% 3,299,950
2007-07-23 2007-07-19 93.859 35,573 +1,979 0.01% 3,338,856
2007-07-20 2007-07-18 95.581 33,594 +195 0.01% 3,210,964
2007-07-19 2007-07-17 99.743 33,399 +530 0.01% 3,331,331
2007-07-18 2007-07-16 98.882 32,869 -190 0.01% 3,250,163
2007-07-17 2007-07-13 100.317 33,059 +139 0.01% 3,316,396
2007-07-13 2007-07-11 97.447 32,920 -149 0.01% 3,207,961
2007-07-12 2007-07-10 101.179 33,069 -1,080 0.01% 3,345,875
2007-07-11 2007-07-09 100.605 34,149 -2,007 0.01% 3,435,544
2007-07-10 2007-07-06 96.586 36,156 +2,532 0.01% 3,492,166
2007-07-09 2007-07-05 96.443 33,624 -4,808 0.01% 3,242,785
2007-07-06 2007-07-04 88.980 38,432 +19,678 0.01% 3,419,670
2007-07-05 2007-07-03 88.980 18,754 +223 0.01% 1,668,726
2007-07-03 2007-06-28 79.364 18,531 -168 0.01% 1,470,698
2007-06-29 2007-06-27 75.920 18,699 +223 0.01% 1,419,625
2007-06-28 2007-06-26 76.350 18,476 +614 0.01% 1,410,649
2007-06-27 2007-06-25 78.073 17,862 -56 0.01% 1,394,532
2007-06-26 2007-06-22 82.091 17,918 0.01% 1,470,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top