History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | -5,875 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 5,875 | +5,875 | 0.00% | 46,318 |
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | -1,744 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 1,744 | -1,835 | 0.00% | 16,247 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,579 | +86 | 0.00% | 42,275 |
| 2024-08-23 | 2024-08-21 | 10.941 | 3,493 | -1,792 | 0.00% | 38,217 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,285 | +1,792 | 0.00% | 55,522 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,493 | +806 | 0.00% | 37,983 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,687 | +821 | 0.00% | 70,835 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,866 | +1,244 | 0.00% | 49,792 |
| 2024-06-11 | 2024-06-06 | 28.966 | 622 | -1,244 | 0.00% | 18,017 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,866 | +1,244 | 0.00% | 52,611 |
| 2024-05-28 | 2024-05-24 | 31.024 | 622 | -1,244 | 0.00% | 19,297 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,866 | +1,244 | 0.00% | 57,591 |
| 2024-05-22 | 2024-05-20 | 30.960 | 622 | -2,489 | 0.00% | 19,257 |
| 2024-05-21 | 2024-05-17 | 30.317 | 3,111 | -1,244 | 0.00% | 94,315 |
| 2024-05-20 | 2024-05-16 | 29.963 | 4,355 | -3,732 | 0.00% | 130,489 |
| 2024-05-17 | 2024-05-14 | 29.063 | 8,087 | +7,465 | 0.00% | 235,031 |
| 2024-02-21 | 2024-02-19 | 27.134 | 622 | -3,733 | 0.00% | 16,877 |
| 2024-02-01 | 2024-01-30 | 25.944 | 4,355 | +3,733 | 0.00% | 112,987 |
| 2024-01-31 | 2024-01-29 | 26.555 | 622 | -4,977 | 0.00% | 16,517 |
| 2023-09-25 | 2023-09-21 | 24.240 | 5,599 | +4,977 | 0.00% | 135,722 |
| 2023-09-21 | 2023-09-19 | 25.044 | 622 | -4,977 | 0.00% | 15,577 |
| 2023-08-04 | 2023-08-02 | 18.196 | 5,599 | +1,866 | 0.00% | 101,882 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,733 | +1,764 | 0.00% | 257,051 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,969 | +1,969 | 0.00% | 164,380 |
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | -1,969 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 1,969 | +1,969 | 0.00% | 165,580 |
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | -591 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 591 | +591 | 0.00% | 34,978 |
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | -1,774 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 1,774 | -1,183 | 0.00% | 68,995 |
| 2021-10-28 | 2021-10-26 | 42.680 | 2,957 | +1,183 | 0.00% | 126,206 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,774 | +591 | 0.00% | 81,355 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,183 | -591 | 0.00% | 63,614 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,774 | +591 | 0.00% | 81,715 |
| 2021-09-16 | 2021-09-14 | 55.464 | 1,183 | +592 | 0.00% | 65,614 |
| 2021-09-14 | 2021-09-10 | 52.691 | 591 | -592 | 0.00% | 31,140 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,183 | -1,182 | 0.00% | 57,052 |
| 2021-09-02 | 2021-08-31 | 45.927 | 2,365 | +591 | 0.00% | 108,618 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,774 | -591 | 0.00% | 75,355 |
| 2021-08-10 | 2021-08-06 | 37.134 | 2,365 | +591 | 0.00% | 87,822 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2021-05-12 | 2021-05-10 | 41.913 | 1,580 | -10,537 | 0.00% | 66,222 |
| 2021-05-10 | 2021-05-06 | 38.344 | 12,117 | -26,340 | 0.00% | 464,613 |
| 2021-05-05 | 2021-05-03 | 35.459 | 38,457 | +527 | 0.01% | 1,363,632 |
| 2021-03-16 | 2021-03-12 | 33.067 | 37,930 | -5,269 | 0.01% | 1,254,227 |
| 2021-03-09 | 2021-03-05 | 32.384 | 43,199 | -5,268 | 0.01% | 1,398,936 |
| 2021-02-24 | 2021-02-22 | 27.069 | 48,467 | -1,053 | 0.01% | 1,311,930 |
| 2021-02-19 | 2021-02-17 | 25.170 | 49,520 | -2,634 | 0.01% | 1,246,434 |
| 2021-02-10 | 2021-02-08 | 22.892 | 52,154 | +2,107 | 0.01% | 1,193,933 |
| 2021-02-01 | 2021-01-28 | 23.158 | 50,047 | +1,054 | 0.01% | 1,158,999 |
| 2021-01-26 | 2021-01-22 | 24.753 | 48,993 | +2,634 | 0.01% | 1,212,709 |
| 2021-01-25 | 2021-01-21 | 25.816 | 46,359 | -2,634 | 0.01% | 1,196,790 |
| 2021-01-22 | 2021-01-20 | 25.132 | 48,993 | +2,634 | 0.01% | 1,231,309 |
| 2021-01-21 | 2021-01-19 | 25.474 | 46,359 | -2,634 | 0.01% | 1,180,950 |
| 2021-01-12 | 2021-01-08 | 24.297 | 48,993 | -5,269 | 0.01% | 1,190,389 |
| 2021-01-07 | 2021-01-05 | 23.348 | 54,262 | +5,269 | 0.01% | 1,266,910 |
| 2021-01-04 | 2020-12-29 | 23.652 | 48,993 | +1,580 | 0.01% | 1,158,770 |
| 2020-12-28 | 2020-12-22 | 23.880 | 47,413 | +2,634 | 0.01% | 1,132,200 |
| 2020-12-23 | 2020-12-21 | 25.170 | 44,779 | +2,634 | 0.01% | 1,127,101 |
| 2020-12-22 | 2020-12-18 | 25.094 | 42,145 | -1,580 | 0.01% | 1,057,603 |
| 2020-12-03 | 2020-12-01 | 24.980 | 43,725 | +1,580 | 0.01% | 1,092,272 |
| 2020-11-30 | 2020-11-26 | 25.398 | 42,145 | +1,581 | 0.01% | 1,070,403 |
| 2020-10-08 | 2020-10-06 | 19.514 | 40,564 | +526 | 0.01% | 791,551 |
| 2020-10-07 | 2020-10-05 | 19.058 | 40,038 | +1,054 | 0.01% | 763,047 |
| 2020-08-17 | 2020-08-13 | 22.930 | 38,984 | +527 | 0.01% | 893,919 |
| 2020-08-10 | 2020-08-06 | 23.196 | 38,457 | -2,634 | 0.01% | 892,055 |
| 2020-08-03 | 2020-07-30 | 23.082 | 41,091 | +527 | 0.01% | 948,474 |
| 2020-07-14 | 2020-07-10 | 24.107 | 40,564 | +2,634 | 0.01% | 977,889 |
| 2020-07-08 | 2020-07-06 | 25.778 | 37,930 | -2,634 | 0.01% | 977,750 |
| 2020-07-06 | 2020-07-02 | 23.006 | 40,564 | -1,054 | 0.01% | 933,229 |
| 2020-07-03 | 2020-06-30 | 21.981 | 41,618 | +1,054 | 0.01% | 914,818 |
| 2020-06-26 | 2020-06-23 | 28.172 | 40,564 | +2,634 | 0.01% | 1,142,749 |
| 2020-06-24 | 2020-06-22 | 28.381 | 37,930 | +3,580 | 0.01% | 1,076,496 |
| 2020-05-20 | 2020-05-18 | 26.117 | 34,350 | -1,431 | 0.01% | 897,131 |
| 2020-05-15 | 2020-05-13 | 25.237 | 35,781 | +1,431 | 0.01% | 903,004 |
| 2019-11-11 | 2019-11-07 | 39.574 | 34,350 | +4,694 | 0.01% | 1,359,353 |
| 2019-06-03 | 2019-05-30 | 39.042 | 29,656 | +2,473 | 0.01% | 1,157,829 |
| 2018-11-06 | 2018-11-02 | 41.108 | 27,183 | -1,888 | 0.01% | 1,117,438 |
| 2018-10-31 | 2018-10-29 | 38.936 | 29,071 | +1,888 | 0.01% | 1,131,909 |
| 2018-10-16 | 2018-10-12 | 46.776 | 27,183 | -1,888 | 0.01% | 1,271,518 |
| 2018-10-15 | 2018-10-11 | 45.028 | 29,071 | +1,888 | 0.01% | 1,309,011 |
| 2018-09-26 | 2018-09-21 | 49.743 | 27,183 | -1,888 | 0.01% | 1,352,158 |
| 2018-09-18 | 2018-09-14 | 44.339 | 29,071 | +1,888 | 0.01% | 1,288,991 |
| 2018-08-17 | 2018-08-15 | 46.564 | 27,183 | +7,551 | 0.01% | 1,265,758 |
| 2018-08-15 | 2018-08-13 | 49.213 | 19,632 | +7,551 | 0.01% | 966,150 |
| 2018-07-20 | 2018-07-18 | 49.160 | 12,081 | -378 | 0.00% | 593,903 |
| 2018-07-13 | 2018-07-11 | 52.233 | 12,459 | -377 | 0.00% | 650,765 |
| 2018-06-27 | 2018-06-25 | 56.470 | 12,836 | +11,326 | 0.00% | 724,855 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2018-05-15 | 2018-05-11 | 61.552 | 1,430 | +715 | 0.00% | 88,019 |
| 2018-03-13 | 2018-03-09 | 61.664 | 715 | -2,144 | 0.00% | 44,090 |
| 2018-02-28 | 2018-02-26 | 71.176 | 2,859 | +2,144 | 0.00% | 203,494 |
| 2018-01-31 | 2018-01-29 | 81.696 | 715 | -715 | 0.00% | 58,413 |
| 2018-01-25 | 2018-01-23 | 68.826 | 1,430 | +1,430 | 0.00% | 98,422 |
| 2018-01-02 | 2017-12-28 | 51.480 | 0 | -357 | ||
| 2017-09-26 | 2017-09-22 | 43.926 | 357 | +357 | 0.00% | 15,681 |
| 2017-07-14 | 2017-07-12 | 39.897 | 0 | -357 | ||
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2016-10-03 | 2016-09-29 | 30.753 | 351 | -3,154 | 0.00% | 10,794 |
| 2016-09-30 | 2016-09-28 | 28.071 | 3,505 | +1,752 | 0.00% | 98,390 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,753 | +1,402 | 0.00% | 49,309 |
| 2016-06-29 | 2016-06-27 | 28.870 | 351 | -1,752 | 0.00% | 10,133 |
| 2016-06-28 | 2016-06-24 | 27.330 | 2,103 | +1,752 | 0.00% | 57,474 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2016-04-12 | 2016-04-08 | 22.651 | 350 | -1,748 | 0.00% | 7,928 |
| 2016-04-11 | 2016-04-07 | 22.708 | 2,098 | +1,748 | 0.00% | 47,642 |
| 2016-04-08 | 2016-04-06 | 22.994 | 350 | -3,496 | 0.00% | 8,048 |
| 2016-04-01 | 2016-03-30 | 22.651 | 3,846 | +3,496 | 0.00% | 87,116 |
| 2016-03-22 | 2016-03-18 | 22.937 | 350 | -1,748 | 0.00% | 8,028 |
| 2016-03-15 | 2016-03-11 | 22.937 | 2,098 | -1,748 | 0.00% | 48,122 |
| 2016-03-14 | 2016-03-10 | 22.365 | 3,846 | -1,748 | 0.00% | 86,016 |
| 2016-03-11 | 2016-03-09 | 21.793 | 5,594 | +3,496 | 0.00% | 121,910 |
| 2016-03-08 | 2016-03-04 | 21.450 | 2,098 | +1,748 | 0.00% | 45,002 |
| 2016-01-29 | 2016-01-27 | 17.103 | 350 | -1,748 | 0.00% | 5,986 |
| 2016-01-28 | 2016-01-26 | 16.759 | 2,098 | +1,748 | 0.00% | 35,161 |
| 2015-09-17 | 2015-09-15 | 20.821 | 350 | -8,741 | 0.00% | 7,287 |
| 2015-09-16 | 2015-09-14 | 20.592 | 9,091 | +8,741 | 0.00% | 187,200 |
| 2015-07-24 | 2015-07-22 | 27.170 | 350 | -8,741 | 0.00% | 9,509 |
| 2015-07-17 | 2015-07-15 | 27.456 | 9,091 | +8,741 | 0.00% | 249,600 |
| 2015-07-14 | 2015-07-10 | 29.172 | 350 | -34,965 | 0.00% | 10,210 |
| 2015-07-09 | 2015-07-07 | 27.570 | 35,315 | +34,965 | 0.01% | 973,639 |
| 2015-07-08 | 2015-07-06 | 29.801 | 350 | -29,720 | 0.00% | 10,430 |
| 2015-06-10 | 2015-06-08 | 40.753 | 30,070 | +104 | 0.01% | 1,225,434 |
| 2015-05-29 | 2015-05-27 | 43.565 | 29,966 | -10,453 | 0.01% | 1,305,475 |
| 2015-05-28 | 2015-05-26 | 42.819 | 40,419 | +10,453 | 0.01% | 1,730,703 |
| 2015-05-13 | 2015-05-11 | 41.154 | 29,966 | -349 | 0.01% | 1,233,236 |
| 2015-04-10 | 2015-04-08 | 52.232 | 30,315 | -3,484 | 0.01% | 1,583,424 |
| 2015-04-01 | 2015-03-30 | 36.735 | 33,799 | -22,649 | 0.01% | 1,241,601 |
| 2015-01-07 | 2015-01-05 | 40.294 | 56,448 | +3,485 | 0.02% | 2,274,489 |
| 2014-10-31 | 2014-10-29 | 36.735 | 52,963 | -8,711 | 0.02% | 1,945,587 |
| 2014-10-30 | 2014-10-28 | 35.989 | 61,674 | -8,712 | 0.02% | 2,219,565 |
| 2014-10-29 | 2014-10-27 | 34.955 | 70,386 | +17,423 | 0.02% | 2,460,377 |
| 2014-06-11 | 2014-06-09 | 36.305 | 52,963 | +210 | 0.02% | 1,922,830 |
| 2014-04-25 | 2014-04-23 | 34.634 | 52,753 | -1,735 | 0.02% | 1,827,045 |
| 2014-04-15 | 2014-04-11 | 37.631 | 54,488 | +1,735 | 0.02% | 2,050,415 |
| 2014-04-10 | 2014-04-08 | 35.556 | 52,753 | -2,082 | 0.02% | 1,875,685 |
| 2014-02-07 | 2014-02-05 | 33.481 | 54,835 | -1,388 | 0.02% | 1,835,953 |
| 2014-02-06 | 2014-02-04 | 32.905 | 56,223 | -2,083 | 0.02% | 1,850,026 |
| 2014-02-05 | 2014-01-30 | 33.654 | 58,306 | +5,553 | 0.02% | 1,962,248 |
| 2013-10-21 | 2013-10-17 | 45.814 | 52,753 | -3,470 | 0.02% | 2,416,807 |
| 2013-10-04 | 2013-10-02 | 44.085 | 56,223 | +1,735 | 0.02% | 2,478,581 |
| 2013-09-30 | 2013-09-26 | 45.814 | 54,488 | +1,735 | 0.02% | 2,496,294 |
| 2013-09-12 | 2013-09-10 | 46.102 | 52,753 | -5,206 | 0.02% | 2,432,007 |
| 2013-09-09 | 2013-09-05 | 42.010 | 57,959 | -1,735 | 0.02% | 2,434,872 |
| 2013-09-06 | 2013-09-04 | 41.376 | 59,694 | +1,735 | 0.02% | 2,469,920 |
| 2013-09-05 | 2013-09-03 | 41.434 | 57,959 | -1,735 | 0.02% | 2,401,472 |
| 2013-09-04 | 2013-09-02 | 41.088 | 59,694 | -1,735 | 0.02% | 2,452,720 |
| 2013-08-29 | 2013-08-27 | 40.512 | 61,429 | +1,735 | 0.02% | 2,488,608 |
| 2013-08-28 | 2013-08-26 | 41.434 | 59,694 | -5,206 | 0.02% | 2,473,360 |
| 2013-08-27 | 2013-08-23 | 39.993 | 64,900 | -5,206 | 0.02% | 2,595,565 |
| 2013-08-26 | 2013-08-22 | 39.359 | 70,106 | -3,470 | 0.02% | 2,759,330 |
| 2013-08-22 | 2013-08-20 | 37.573 | 73,576 | +12,147 | 0.02% | 2,764,467 |
| 2013-08-20 | 2013-08-16 | 37.458 | 61,429 | +5,206 | 0.02% | 2,300,989 |
| 2013-08-16 | 2013-08-13 | 39.071 | 56,223 | -1,736 | 0.02% | 2,196,703 |
| 2013-08-15 | 2013-08-12 | 37.746 | 57,959 | -1,735 | 0.02% | 2,187,711 |
| 2013-07-26 | 2013-07-24 | 34.058 | 59,694 | +347 | 0.02% | 2,033,040 |
| 2013-06-13 | 2013-06-10 | 47.353 | 59,347 | +3,519 | 0.02% | 2,810,280 |
| 2013-05-28 | 2013-05-24 | 50.416 | 55,828 | +1,632 | 0.02% | 2,814,642 |
| 2013-04-30 | 2013-04-26 | 51.703 | 54,196 | +3,265 | 0.02% | 2,802,083 |
| 2013-04-29 | 2013-04-25 | 55.133 | 50,931 | +1,632 | 0.02% | 2,807,993 |
| 2013-04-08 | 2013-04-03 | 62.484 | 49,299 | +16,324 | 0.02% | 3,080,417 |
| 2013-01-22 | 2013-01-18 | 82.822 | 32,975 | -653 | 0.01% | 2,731,070 |
| 2013-01-14 | 2013-01-10 | 86.008 | 33,628 | +327 | 0.01% | 2,892,274 |
| 2013-01-08 | 2013-01-04 | 85.763 | 33,301 | -653 | 0.01% | 2,855,989 |
| 2013-01-04 | 2013-01-02 | 84.415 | 33,954 | +653 | 0.01% | 2,866,233 |
| 2012-12-18 | 2012-12-14 | 75.594 | 33,301 | -980 | 0.01% | 2,517,351 |
| 2012-11-28 | 2012-11-26 | 73.266 | 34,281 | -3,917 | 0.01% | 2,511,631 |
| 2012-11-27 | 2012-11-23 | 73.021 | 38,198 | -3,265 | 0.01% | 2,789,254 |
| 2012-11-23 | 2012-11-21 | 69.958 | 41,463 | +8,162 | 0.01% | 2,900,668 |
| 2012-11-13 | 2012-11-09 | 71.551 | 33,301 | +653 | 0.01% | 2,382,711 |
| 2012-09-18 | 2012-09-14 | 73.879 | 32,648 | -1,633 | 0.01% | 2,411,988 |
| 2012-09-11 | 2012-09-07 | 68.978 | 34,281 | -1,632 | 0.01% | 2,364,630 |
| 2012-09-04 | 2012-08-31 | 67.753 | 35,913 | +8,162 | 0.01% | 2,433,201 |
| 2012-08-31 | 2012-08-29 | 68.610 | 27,751 | +3,265 | 0.01% | 1,904,004 |
| 2012-08-20 | 2012-08-16 | 74.981 | 24,486 | +8,162 | 0.01% | 1,835,991 |
| 2012-08-03 | 2012-08-01 | 75.104 | 16,324 | -1,306 | 0.01% | 1,225,994 |
| 2012-07-25 | 2012-07-23 | 68.733 | 17,630 | +653 | 0.01% | 1,211,759 |
| 2012-07-19 | 2012-07-17 | 71.918 | 16,977 | -653 | 0.01% | 1,220,957 |
| 2012-07-13 | 2012-07-11 | 69.835 | 17,630 | +653 | 0.01% | 1,231,199 |
| 2012-07-09 | 2012-07-05 | 73.756 | 16,977 | +653 | 0.01% | 1,252,157 |
| 2012-07-06 | 2012-07-04 | 75.349 | 16,324 | -1,632 | 0.01% | 1,229,994 |
| 2012-07-04 | 2012-06-29 | 77.677 | 17,956 | +991 | 0.01% | 1,394,762 |
| 2012-06-26 | 2012-06-22 | 78.455 | 16,965 | +1,542 | 0.01% | 1,330,984 |
| 2012-06-20 | 2012-06-18 | 83.382 | 15,423 | -1,851 | 0.01% | 1,286,008 |
| 2012-06-19 | 2012-06-15 | 82.993 | 17,274 | -1,233 | 0.01% | 1,433,628 |
| 2012-06-15 | 2012-06-13 | 83.382 | 18,507 | -617 | 0.01% | 1,543,159 |
| 2012-06-14 | 2012-06-12 | 80.659 | 19,124 | +617 | 0.01% | 1,542,527 |
| 2012-05-21 | 2012-05-17 | 87.532 | 18,507 | +3,084 | 0.01% | 1,619,957 |
| 2012-02-08 | 2012-02-06 | 124.360 | 15,423 | +7,712 | 0.01% | 1,918,011 |
| 2012-01-03 | 2011-12-29 | 106.984 | 7,711 | -309 | 0.00% | 824,951 |
| 2011-12-30 | 2011-12-28 | 105.557 | 8,020 | +309 | 0.00% | 846,569 |
| 2011-12-29 | 2011-12-23 | 108.540 | 7,711 | -926 | 0.00% | 836,951 |
| 2011-12-19 | 2011-12-15 | 101.667 | 8,637 | +926 | 0.00% | 878,097 |
| 2011-10-13 | 2011-10-11 | 113.468 | 7,711 | -1,543 | 0.00% | 874,948 |
| 2011-09-23 | 2011-09-21 | 130.326 | 9,254 | +617 | 0.00% | 1,206,033 |
| 2011-09-22 | 2011-09-20 | 131.947 | 8,637 | +7,712 | 0.00% | 1,139,623 |
| 2011-09-19 | 2011-09-15 | 129.548 | 925 | -617 | 0.00% | 119,831 |
| 2011-09-16 | 2011-09-14 | 127.343 | 1,542 | +617 | 0.00% | 196,363 |
| 2011-09-14 | 2011-09-09 | 141.024 | 925 | -617 | 0.00% | 130,447 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,542 | +925 | 0.00% | 213,960 |
| 2011-09-05 | 2011-09-01 | 145.238 | 617 | -925 | 0.00% | 89,612 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,542 | -309 | 0.00% | 207,461 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,851 | +309 | 0.00% | 237,392 |
| 2011-08-23 | 2011-08-19 | 149.777 | 1,542 | +1,542 | 0.00% | 230,956 |
| 2011-08-18 | 2011-08-16 | 164.690 | 0 | -4,010 | ||
| 2011-08-17 | 2011-08-15 | 162.421 | 4,010 | -1,234 | 0.00% | 651,307 |
| 2011-08-12 | 2011-08-10 | 154.964 | 5,244 | +4,627 | 0.00% | 812,633 |
| 2011-08-10 | 2011-08-08 | 170.201 | 617 | +617 | 0.00% | 105,014 |
| 2011-04-28 | 2011-04-26 | 196.137 | 0 | -7,711 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 7,711 | +180 | 0.00% | 1,512,770 |
| 2011-04-11 | 2011-04-07 | 204.150 | 7,531 | -7,531 | 0.00% | 1,537,455 |
| 2010-12-02 | 2010-11-30 | 143.071 | 15,062 | +4,518 | 0.01% | 2,154,937 |
| 2010-11-16 | 2010-11-12 | 159.005 | 10,544 | +10,544 | 0.00% | 1,676,546 |
| 2010-11-05 | 2010-11-03 | 152.034 | 0 | -2,109 | ||
| 2010-10-28 | 2010-10-26 | 156.017 | 2,109 | +2,109 | 0.00% | 329,040 |
| 2010-06-14 | 2010-06-10 | 109.544 | 0 | -602 | ||
| 2010-06-11 | 2010-06-09 | 106.490 | 602 | +602 | 0.00% | 64,107 |
| 2009-12-03 | 2009-12-01 | 105.888 | 0 | -8,885 | ||
| 2009-12-02 | 2009-11-30 | 104.267 | 8,885 | -7,404 | 0.00% | 926,413 |
| 2009-12-01 | 2009-11-27 | 100.215 | 16,289 | +8,885 | 0.01% | 1,632,406 |
| 2009-11-26 | 2009-11-24 | 104.807 | 7,404 | +2,073 | 0.00% | 775,993 |
| 2009-11-24 | 2009-11-20 | 101.026 | 5,331 | -2,962 | 0.00% | 538,567 |
| 2009-11-23 | 2009-11-19 | 102.511 | 8,293 | -6,811 | 0.00% | 850,126 |
| 2009-09-29 | 2009-09-25 | 76.580 | 15,104 | -7,108 | 0.01% | 1,156,658 |
| 2009-09-17 | 2009-09-15 | 76.445 | 22,212 | +22,212 | 0.01% | 1,697,985 |
| 2009-05-06 | 2009-05-04 | 60.014 | 0 | -846 | ||
| 2009-04-17 | 2009-04-15 | 57.034 | 846 | -564 | 0.00% | 48,251 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,410 | -564 | 0.00% | 59,614 |
| 2009-03-17 | 2009-03-13 | 34.050 | 1,974 | -845 | 0.00% | 67,216 |
| 2009-02-17 | 2009-02-13 | 37.952 | 2,819 | +1,409 | 0.00% | 106,987 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,410 | +564 | 0.00% | 53,412 |
| 2008-12-15 | 2008-12-11 | 43.698 | 846 | +846 | 0.00% | 36,969 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy