History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | -48,524 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 48,524 | -49,768 | 0.00% | 1,145,041 |
| 2023-09-29 | 2023-09-27 | 23.437 | 98,292 | -12,442 | 0.01% | 2,303,638 |
| 2023-09-22 | 2023-09-20 | 24.690 | 110,734 | -155,526 | 0.01% | 2,734,076 |
| 2023-09-21 | 2023-09-19 | 25.044 | 266,260 | -105,757 | 0.02% | 6,668,249 |
| 2023-09-20 | 2023-09-18 | 23.887 | 372,017 | -55,989 | 0.02% | 8,886,281 |
| 2023-09-19 | 2023-09-15 | 23.244 | 428,006 | -18,663 | 0.02% | 9,948,477 |
| 2023-09-18 | 2023-09-14 | 23.372 | 446,669 | -37,326 | 0.03% | 10,439,716 |
| 2023-09-15 | 2023-09-13 | 22.086 | 483,995 | -18,663 | 0.03% | 10,689,713 |
| 2023-09-11 | 2023-09-06 | 22.697 | 502,658 | -149,305 | 0.03% | 11,408,952 |
| 2023-09-06 | 2023-09-04 | 21.765 | 651,963 | -74,652 | 0.04% | 14,189,924 |
| 2023-09-05 | 2023-08-31 | 19.804 | 726,615 | -230,178 | 0.04% | 14,389,759 |
| 2023-09-04 | 2023-08-30 | 18.872 | 956,793 | -80,873 | 0.05% | 18,056,124 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,037,666 | -31,105 | 0.06% | 19,582,320 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,068,771 | -24,884 | 0.06% | 19,344,678 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,093,655 | +364,552 | 0.09% | 19,900,556 |
| 2023-07-05 | 2023-07-03 | 68.859 | 729,103 | +344,445 | 0.06% | 50,205,305 |
| 2022-07-05 | 2022-06-30 | 83.196 | 384,658 | +38,114 | 0.06% | 32,002,150 |
| 2021-06-23 | 2021-06-21 | 42.672 | 346,544 | +37,833 | 0.06% | 14,787,668 |
| 2020-06-24 | 2020-06-22 | 28.381 | 308,711 | +29,143 | 0.06% | 8,761,564 |
| 2019-11-11 | 2019-11-07 | 39.574 | 279,568 | +38,200 | 0.06% | 11,063,511 |
| 2019-06-03 | 2019-05-30 | 39.042 | 241,368 | +20,128 | 0.06% | 9,423,484 |
| 2019-04-09 | 2019-04-04 | 47.783 | 221,240 | -1,888 | 0.06% | 10,571,449 |
| 2019-04-03 | 2019-04-01 | 45.240 | 223,128 | +1,888 | 0.06% | 10,094,302 |
| 2019-02-15 | 2019-02-13 | 39.519 | 221,240 | -377 | 0.06% | 8,743,127 |
| 2019-02-11 | 2019-02-04 | 38.777 | 221,617 | +377 | 0.06% | 8,593,666 |
| 2019-01-08 | 2019-01-04 | 32.526 | 221,240 | -755 | 0.06% | 7,196,086 |
| 2019-01-03 | 2018-12-31 | 33.480 | 221,995 | +755 | 0.06% | 7,432,324 |
| 2018-07-16 | 2018-07-12 | 52.921 | 221,240 | -1,132 | 0.06% | 11,708,290 |
| 2018-07-06 | 2018-07-04 | 52.603 | 222,372 | -1,511 | 0.06% | 11,697,517 |
| 2018-05-30 | 2018-05-28 | 62.559 | 223,883 | +11,932 | 0.06% | 14,005,939 |
| 2018-02-22 | 2018-02-20 | 69.162 | 211,951 | +1,787 | 0.06% | 14,658,963 |
| 2018-02-20 | 2018-02-13 | 62.783 | 210,164 | -1,072 | 0.06% | 13,194,729 |
| 2017-07-04 | 2017-06-30 | 39.939 | 211,236 | +4,070 | 0.06% | 8,436,565 |
| 2016-08-25 | 2016-08-23 | 25.561 | 207,166 | -10,516 | 0.06% | 5,295,369 |
| 2016-08-24 | 2016-08-22 | 25.047 | 217,682 | -7,010 | 0.06% | 5,452,388 |
| 2016-08-23 | 2016-08-19 | 25.047 | 224,692 | +17,526 | 0.07% | 5,627,971 |
| 2016-06-22 | 2016-06-20 | 26.541 | 207,166 | +521 | 0.06% | 5,498,297 |
| 2016-02-19 | 2016-02-17 | 18.189 | 206,645 | -17,483 | 0.06% | 3,758,753 |
| 2016-02-18 | 2016-02-16 | 18.189 | 224,128 | -17,483 | 0.07% | 4,076,758 |
| 2016-01-28 | 2016-01-26 | 16.759 | 241,611 | +17,483 | 0.07% | 4,049,264 |
| 2016-01-19 | 2016-01-15 | 17.961 | 224,128 | -30,420 | 0.07% | 4,025,478 |
| 2016-01-18 | 2016-01-14 | 18.533 | 254,548 | -4,545 | 0.07% | 4,717,440 |
| 2016-01-14 | 2016-01-12 | 18.647 | 259,093 | +17,482 | 0.08% | 4,831,311 |
| 2015-12-30 | 2015-12-28 | 21.164 | 241,611 | -17,482 | 0.07% | 5,113,405 |
| 2015-12-29 | 2015-12-24 | 21.335 | 259,093 | -17,483 | 0.08% | 5,527,850 |
| 2015-11-17 | 2015-11-13 | 21.621 | 276,576 | +9,440 | 0.08% | 5,979,956 |
| 2015-11-13 | 2015-11-11 | 22.251 | 267,136 | +8,043 | 0.08% | 5,943,931 |
| 2015-10-23 | 2015-10-20 | 22.994 | 259,093 | +17,482 | 0.08% | 5,957,629 |
| 2015-10-20 | 2015-10-16 | 23.223 | 241,611 | +34,966 | 0.07% | 5,610,925 |
| 2015-10-09 | 2015-10-07 | 23.738 | 206,645 | -34,966 | 0.06% | 4,905,290 |
| 2015-10-08 | 2015-10-06 | 22.193 | 241,611 | -17,482 | 0.07% | 5,362,165 |
| 2015-10-07 | 2015-10-05 | 21.965 | 259,093 | -17,483 | 0.08% | 5,690,870 |
| 2015-09-25 | 2015-09-23 | 20.821 | 276,576 | +17,483 | 0.08% | 5,758,477 |
| 2015-09-21 | 2015-09-17 | 22.422 | 259,093 | -17,483 | 0.08% | 5,809,429 |
| 2015-09-17 | 2015-09-15 | 20.821 | 276,576 | -17,483 | 0.08% | 5,758,477 |
| 2015-09-10 | 2015-09-08 | 20.649 | 294,059 | -17,483 | 0.09% | 6,072,023 |
| 2015-09-09 | 2015-09-07 | 19.619 | 311,542 | +17,483 | 0.09% | 6,112,269 |
| 2015-07-28 | 2015-07-24 | 27.055 | 294,059 | -350 | 0.09% | 7,955,864 |
| 2015-07-15 | 2015-07-13 | 29.973 | 294,409 | +350 | 0.09% | 8,824,175 |
| 2015-06-18 | 2015-06-16 | 38.209 | 294,059 | +34,966 | 0.09% | 11,235,765 |
| 2015-06-10 | 2015-06-08 | 40.753 | 259,093 | +897 | 0.08% | 10,558,741 |
| 2015-06-05 | 2015-06-03 | 42.302 | 258,196 | -17,422 | 0.08% | 10,922,326 |
| 2015-06-02 | 2015-05-29 | 39.433 | 275,618 | +17,422 | 0.08% | 10,868,321 |
| 2015-05-08 | 2015-05-06 | 41.958 | 258,196 | +17,422 | 0.08% | 10,833,406 |
| 2015-05-07 | 2015-05-05 | 43.049 | 240,774 | +17,422 | 0.07% | 10,364,992 |
| 2015-05-05 | 2015-04-30 | 44.484 | 223,352 | +17,422 | 0.07% | 9,935,499 |
| 2015-04-21 | 2015-04-17 | 47.985 | 205,930 | -20,906 | 0.06% | 9,881,526 |
| 2015-04-17 | 2015-04-15 | 46.378 | 226,836 | +10,453 | 0.07% | 10,520,139 |
| 2015-04-16 | 2015-04-14 | 47.583 | 216,383 | +10,453 | 0.06% | 10,296,172 |
| 2015-04-10 | 2015-04-08 | 52.232 | 205,930 | -60,977 | 0.06% | 10,756,207 |
| 2015-04-01 | 2015-03-30 | 36.735 | 266,907 | -69,689 | 0.08% | 9,804,785 |
| 2015-03-27 | 2015-03-25 | 35.013 | 336,596 | +17,422 | 0.10% | 11,785,199 |
| 2015-03-26 | 2015-03-24 | 35.013 | 319,174 | +17,422 | 0.09% | 11,175,204 |
| 2015-03-25 | 2015-03-23 | 35.415 | 301,752 | +17,074 | 0.09% | 10,686,450 |
| 2015-03-24 | 2015-03-20 | 35.472 | 284,678 | +34,844 | 0.08% | 10,098,119 |
| 2015-03-23 | 2015-03-19 | 35.931 | 249,834 | -34,496 | 0.07% | 8,976,851 |
| 2015-03-18 | 2015-03-16 | 35.415 | 284,330 | +34,845 | 0.08% | 10,069,455 |
| 2015-03-04 | 2015-03-02 | 36.390 | 249,485 | +34,844 | 0.07% | 9,078,870 |
| 2015-03-02 | 2015-02-26 | 37.079 | 214,641 | -34,844 | 0.06% | 7,958,722 |
| 2015-02-05 | 2015-02-03 | 35.644 | 249,485 | -349 | 0.07% | 8,892,711 |
| 2015-01-21 | 2015-01-19 | 35.529 | 249,834 | +349 | 0.07% | 8,876,470 |
| 2015-01-09 | 2015-01-07 | 40.236 | 249,485 | -697 | 0.07% | 10,038,309 |
| 2014-12-29 | 2014-12-22 | 37.596 | 250,182 | +697 | 0.07% | 9,405,794 |
| 2014-12-11 | 2014-12-09 | 37.022 | 249,485 | +17,422 | 0.07% | 9,236,390 |
| 2014-12-09 | 2014-12-05 | 39.318 | 232,063 | +17,422 | 0.07% | 9,124,196 |
| 2014-12-08 | 2014-12-04 | 41.212 | 214,641 | -697 | 0.06% | 8,845,762 |
| 2014-12-04 | 2014-12-02 | 38.342 | 215,338 | +697 | 0.06% | 8,256,486 |
| 2014-11-20 | 2014-11-18 | 37.022 | 214,641 | +17,422 | 0.06% | 7,946,402 |
| 2014-11-19 | 2014-11-17 | 37.883 | 197,219 | +130,666 | 0.06% | 7,471,208 |
| 2014-11-17 | 2014-11-13 | 40.925 | 66,553 | -17,422 | 0.02% | 2,723,675 |
| 2014-11-13 | 2014-11-11 | 38.801 | 83,975 | -17,422 | 0.02% | 3,258,328 |
| 2014-11-10 | 2014-11-06 | 35.931 | 101,397 | +34,844 | 0.03% | 3,643,322 |
| 2014-11-04 | 2014-10-31 | 37.424 | 66,553 | -17,422 | 0.02% | 2,490,654 |
| 2014-11-03 | 2014-10-30 | 36.907 | 83,975 | -17,073 | 0.02% | 3,099,268 |
| 2014-10-31 | 2014-10-29 | 36.735 | 101,048 | -349 | 0.03% | 3,711,982 |
| 2014-10-14 | 2014-10-10 | 36.792 | 101,397 | -17,422 | 0.03% | 3,730,622 |
| 2014-10-13 | 2014-10-09 | 36.505 | 118,819 | +17,422 | 0.03% | 4,337,516 |
| 2014-10-10 | 2014-10-08 | 36.276 | 101,397 | +17,422 | 0.03% | 3,678,242 |
| 2014-10-08 | 2014-10-06 | 37.079 | 83,975 | -8,711 | 0.02% | 3,113,728 |
| 2014-10-06 | 2014-09-30 | 36.563 | 92,686 | +20,210 | 0.03% | 3,388,845 |
| 2014-08-22 | 2014-08-20 | 38.686 | 72,476 | +18,467 | 0.02% | 2,803,834 |
| 2014-08-06 | 2014-08-04 | 39.031 | 54,009 | -17,422 | 0.02% | 2,108,012 |
| 2014-07-31 | 2014-07-29 | 37.079 | 71,431 | +17,422 | 0.02% | 2,648,606 |
| 2014-07-30 | 2014-07-28 | 37.251 | 54,009 | -17,422 | 0.02% | 2,011,912 |
| 2014-07-28 | 2014-07-24 | 35.300 | 71,431 | +15,680 | 0.02% | 2,521,506 |
| 2014-07-24 | 2014-07-22 | 33.980 | 55,751 | -348 | 0.02% | 1,894,404 |
| 2014-07-21 | 2014-07-17 | 33.463 | 56,099 | +348 | 0.02% | 1,877,249 |
| 2014-06-11 | 2014-06-09 | 36.305 | 55,751 | +222 | 0.02% | 2,024,048 |
| 2014-04-24 | 2014-04-22 | 35.325 | 55,529 | -694 | 0.02% | 1,961,589 |
| 2014-04-22 | 2014-04-16 | 35.671 | 56,223 | +17,352 | 0.02% | 2,005,545 |
| 2014-04-07 | 2014-04-03 | 34.115 | 38,871 | -3,470 | 0.01% | 1,326,096 |
| 2014-03-03 | 2014-02-27 | 31.983 | 42,341 | +1,735 | 0.01% | 1,354,197 |
| 2014-02-05 | 2014-01-30 | 33.654 | 40,606 | +1,735 | 0.01% | 1,366,566 |
| 2013-12-05 | 2013-12-03 | 48.753 | 38,871 | -694 | 0.01% | 1,895,064 |
| 2013-11-28 | 2013-11-26 | 48.176 | 39,565 | +347 | 0.01% | 1,906,098 |
| 2013-11-26 | 2013-11-22 | 49.732 | 39,218 | -694 | 0.01% | 1,950,401 |
| 2013-11-25 | 2013-11-21 | 48.176 | 39,912 | +347 | 0.01% | 1,922,815 |
| 2013-09-19 | 2013-09-17 | 45.295 | 39,565 | -1,388 | 0.01% | 1,792,097 |
| 2013-09-17 | 2013-09-13 | 43.681 | 40,953 | -347 | 0.01% | 1,788,886 |
| 2013-09-13 | 2013-09-11 | 46.909 | 41,300 | +1,735 | 0.01% | 1,937,324 |
| 2013-09-05 | 2013-09-03 | 41.434 | 39,565 | -1,735 | 0.01% | 1,639,335 |
| 2013-08-28 | 2013-08-26 | 41.434 | 41,300 | -17,353 | 0.01% | 1,711,223 |
| 2013-08-16 | 2013-08-13 | 39.071 | 58,653 | +1,388 | 0.02% | 2,291,646 |
| 2013-08-15 | 2013-08-12 | 37.746 | 57,265 | -8,676 | 0.02% | 2,161,515 |
| 2013-08-13 | 2013-08-09 | 34.346 | 65,941 | -13,882 | 0.02% | 2,264,798 |
| 2013-08-01 | 2013-07-30 | 30.312 | 79,823 | +13,882 | 0.02% | 2,419,588 |
| 2013-06-26 | 2013-06-24 | 34.461 | 65,941 | +1,041 | 0.02% | 2,272,398 |
| 2013-06-13 | 2013-06-10 | 47.353 | 64,900 | +3,848 | 0.02% | 3,073,233 |
| 2013-06-07 | 2013-06-05 | 47.353 | 61,052 | +16,324 | 0.02% | 2,891,017 |
| 2013-05-23 | 2013-05-21 | 52.315 | 44,728 | -8,162 | 0.01% | 2,339,961 |
| 2013-05-02 | 2013-04-29 | 49.436 | 52,890 | +16,324 | 0.02% | 2,614,679 |
| 2013-04-25 | 2013-04-23 | 52.744 | 36,566 | +8,162 | 0.01% | 1,928,643 |
| 2013-04-24 | 2013-04-22 | 53.969 | 28,404 | +8,162 | 0.01% | 1,532,945 |
| 2013-04-22 | 2013-04-18 | 52.928 | 20,242 | +16,324 | 0.01% | 1,071,367 |
| 2013-02-25 | 2013-02-21 | 73.634 | 3,918 | +653 | 0.00% | 288,496 |
| 2013-02-08 | 2013-02-06 | 80.005 | 3,265 | -979 | 0.00% | 261,215 |
| 2013-01-18 | 2013-01-16 | 83.067 | 4,244 | +653 | 0.00% | 352,538 |
| 2013-01-07 | 2013-01-03 | 86.498 | 3,591 | +979 | 0.00% | 310,614 |
| 2013-01-04 | 2013-01-02 | 84.415 | 2,612 | -326 | 0.00% | 220,492 |
| 2013-01-02 | 2012-12-27 | 78.167 | 2,938 | +979 | 0.00% | 229,654 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,959 | +327 | 0.00% | 137,528 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,632 | -327 | 0.00% | 129,368 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,959 | -326 | 0.00% | 152,409 |
| 2012-10-09 | 2012-10-05 | 74.369 | 2,285 | -653 | 0.00% | 169,932 |
| 2012-10-05 | 2012-10-03 | 71.918 | 2,938 | -653 | 0.00% | 211,296 |
| 2012-09-24 | 2012-09-20 | 71.183 | 3,591 | +1,306 | 0.00% | 255,619 |
| 2012-09-21 | 2012-09-19 | 73.266 | 2,285 | -653 | 0.00% | 167,413 |
| 2012-09-20 | 2012-09-18 | 72.163 | 2,938 | +979 | 0.00% | 212,016 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,959 | -326 | 0.00% | 147,128 |
| 2012-09-18 | 2012-09-14 | 73.879 | 2,285 | -327 | 0.00% | 168,813 |
| 2012-09-17 | 2012-09-13 | 68.978 | 2,612 | -653 | 0.00% | 180,170 |
| 2012-09-07 | 2012-09-05 | 63.587 | 3,265 | +327 | 0.00% | 207,612 |
| 2012-08-30 | 2012-08-28 | 69.345 | 2,938 | +326 | 0.00% | 203,737 |
| 2012-08-29 | 2012-08-27 | 69.835 | 2,612 | +980 | 0.00% | 182,410 |
| 2012-08-03 | 2012-08-01 | 75.104 | 1,632 | -327 | 0.00% | 122,569 |
| 2012-07-25 | 2012-07-23 | 68.733 | 1,959 | -326 | 0.00% | 134,648 |
| 2012-07-12 | 2012-07-10 | 69.468 | 2,285 | +326 | 0.00% | 158,734 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,959 | +327 | 0.00% | 144,488 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,632 | -653 | 0.00% | 122,969 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,285 | +126 | 0.00% | 177,491 |
| 2012-06-19 | 2012-06-15 | 82.993 | 2,159 | +617 | 0.00% | 179,183 |
| 2012-03-26 | 2012-03-22 | 109.966 | 1,542 | -309 | 0.00% | 169,568 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,851 | -925 | 0.00% | 216,509 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,776 | +925 | 0.00% | 316,066 |
| 2012-02-23 | 2012-02-21 | 121.897 | 1,851 | +309 | 0.00% | 225,631 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,542 | -309 | 0.00% | 184,365 |
| 2012-01-04 | 2011-12-30 | 107.502 | 1,851 | -308 | 0.00% | 198,987 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,159 | +1,542 | 0.00% | 234,337 |
| 2011-12-08 | 2011-12-06 | 116.969 | 617 | +309 | 0.00% | 72,170 |
| 2011-12-05 | 2011-12-01 | 123.193 | 308 | -617 | 0.00% | 37,944 |
| 2011-12-02 | 2011-11-30 | 112.690 | 925 | +617 | 0.00% | 104,238 |
| 2011-12-01 | 2011-11-29 | 118.136 | 308 | -309 | 0.00% | 36,386 |
| 2011-11-30 | 2011-11-28 | 115.672 | 617 | -308 | 0.00% | 71,370 |
| 2011-11-29 | 2011-11-25 | 112.819 | 925 | +308 | 0.00% | 104,358 |
| 2011-11-28 | 2011-11-24 | 114.894 | 617 | -308 | 0.00% | 70,890 |
| 2011-11-25 | 2011-11-23 | 114.635 | 925 | +308 | 0.00% | 106,037 |
| 2011-11-24 | 2011-11-22 | 120.081 | 617 | +309 | 0.00% | 74,090 |
| 2011-11-17 | 2011-11-15 | 136.161 | 308 | +308 | 0.00% | 41,938 |
| 2011-11-10 | 2011-11-08 | 139.079 | 0 | -308 | ||
| 2011-11-03 | 2011-11-01 | 126.695 | 308 | +308 | 0.00% | 39,022 |
| 2011-10-31 | 2011-10-27 | 131.298 | 0 | -308 | ||
| 2011-10-27 | 2011-10-25 | 119.951 | 308 | +308 | 0.00% | 36,945 |
| 2011-10-20 | 2011-10-18 | 125.787 | 0 | -308 | ||
| 2011-10-18 | 2011-10-14 | 127.213 | 308 | +308 | 0.00% | 39,182 |
| 2011-09-22 | 2011-09-20 | 131.947 | 0 | -308 | ||
| 2011-09-21 | 2011-09-19 | 129.159 | 308 | -617 | 0.00% | 39,781 |
| 2011-09-19 | 2011-09-15 | 129.548 | 925 | +617 | 0.00% | 119,831 |
| 2011-09-06 | 2011-09-02 | 138.755 | 308 | +308 | 0.00% | 42,736 |
| 2011-09-05 | 2011-09-01 | 145.238 | 0 | -308 | ||
| 2011-09-01 | 2011-08-30 | 141.024 | 308 | +308 | 0.00% | 43,435 |
| 2011-08-19 | 2011-08-17 | 166.959 | 0 | -617 | ||
| 2011-08-15 | 2011-08-11 | 151.074 | 617 | -308 | 0.00% | 93,213 |
| 2011-08-10 | 2011-08-08 | 170.201 | 925 | +308 | 0.00% | 157,436 |
| 2011-06-16 | 2011-06-14 | 193.219 | 617 | -308 | 0.00% | 119,216 |
| 2011-06-14 | 2011-06-10 | 193.219 | 925 | +617 | 0.00% | 178,728 |
| 2011-06-09 | 2011-06-07 | 198.406 | 308 | +308 | 0.00% | 61,109 |
| 2011-03-31 | 2011-03-29 | 176.598 | 0 | -301 | ||
| 2011-03-21 | 2011-03-17 | 164.316 | 301 | -301 | 0.00% | 49,459 |
| 2011-03-16 | 2011-03-14 | 162.656 | 602 | +301 | 0.00% | 97,919 |
| 2011-03-14 | 2011-03-10 | 159.005 | 301 | +301 | 0.00% | 47,860 |
| 2011-03-09 | 2011-03-07 | 163.320 | 0 | -301 | ||
| 2011-03-08 | 2011-03-04 | 160.333 | 301 | -301 | 0.00% | 48,260 |
| 2011-01-25 | 2011-01-21 | 156.681 | 602 | +301 | 0.00% | 94,322 |
| 2011-01-20 | 2011-01-18 | 161.328 | 301 | +301 | 0.00% | 48,560 |
| 2011-01-17 | 2011-01-13 | 168.299 | 0 | -301 | ||
| 2010-11-26 | 2010-11-24 | 141.743 | 301 | -301 | 0.00% | 42,665 |
| 2010-11-16 | 2010-11-12 | 159.005 | 602 | +301 | 0.00% | 95,721 |
| 2010-11-12 | 2010-11-10 | 162.324 | 301 | +301 | 0.00% | 48,860 |
| 2010-10-25 | 2010-10-21 | 144.731 | 0 | -301 | ||
| 2010-10-22 | 2010-10-20 | 143.403 | 301 | +301 | 0.00% | 43,164 |
| 2010-09-17 | 2010-09-15 | 113.262 | 0 | -904 | ||
| 2010-08-06 | 2010-08-04 | 112.598 | 904 | +904 | 0.00% | 101,789 |
| 2009-11-16 | 2009-11-12 | 94.408 | 0 | -1,481 | ||
| 2009-11-13 | 2009-11-11 | 94.137 | 1,481 | +1,481 | 0.00% | 139,418 |
| 2009-10-21 | 2009-10-19 | 82.117 | 0 | -296 | ||
| 2009-09-07 | 2009-09-03 | 74.148 | 296 | +296 | 0.00% | 21,948 |
| 2009-05-06 | 2009-05-04 | 60.014 | 0 | -1,410 | ||
| 2009-04-23 | 2009-04-21 | 53.417 | 1,410 | +1,410 | 0.00% | 75,317 |
| 2009-04-22 | 2009-04-20 | 56.538 | 0 | -1,410 | ||
| 2009-04-16 | 2009-04-14 | 53.133 | 1,410 | -1,409 | 0.00% | 74,917 |
| 2009-03-30 | 2009-03-26 | 41.286 | 2,819 | +2,819 | 0.00% | 116,386 |
| 2009-03-25 | 2009-03-23 | 41.073 | 0 | -1,128 | ||
| 2009-03-20 | 2009-03-18 | 36.533 | 1,128 | -1,409 | 0.00% | 41,210 |
| 2009-03-17 | 2009-03-13 | 34.050 | 2,537 | -1,410 | 0.00% | 86,386 |
| 2009-03-02 | 2009-02-26 | 32.348 | 3,947 | +1,973 | 0.00% | 127,677 |
| 2009-02-19 | 2009-02-17 | 35.256 | 1,974 | +1,410 | 0.00% | 69,596 |
| 2009-02-05 | 2009-02-03 | 36.391 | 564 | -1,410 | 0.00% | 20,525 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,974 | +564 | 0.00% | 74,077 |
| 2009-01-07 | 2009-01-05 | 46.677 | 1,410 | -4,229 | 0.00% | 65,815 |
| 2009-01-05 | 2008-12-31 | 40.364 | 5,639 | +4,229 | 0.00% | 227,612 |
| 2008-11-27 | 2008-11-25 | 24.828 | 1,410 | -1,691 | 0.00% | 35,008 |
| 2008-11-26 | 2008-11-24 | 24.332 | 3,101 | +1,691 | 0.00% | 75,453 |
| 2008-11-18 | 2008-11-14 | 28.943 | 1,410 | -1,691 | 0.00% | 40,809 |
| 2008-11-10 | 2008-11-06 | 28.092 | 3,101 | +1,691 | 0.00% | 87,112 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,410 | -1,691 | 0.00% | 47,211 |
| 2008-11-05 | 2008-11-03 | 33.838 | 3,101 | +1,691 | 0.00% | 104,930 |
| 2008-10-31 | 2008-10-29 | 24.970 | 1,410 | -4,229 | 0.00% | 35,208 |
| 2008-10-30 | 2008-10-28 | 24.687 | 5,639 | +4,229 | 0.00% | 139,207 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,410 | +1,410 | 0.00% | 130,030 |
| 2008-08-12 | 2008-08-08 | 89.666 | 0 | -1,410 | ||
| 2008-08-05 | 2008-08-01 | 99.314 | 1,410 | +1,410 | 0.00% | 140,032 |
| 2008-03-27 | 2008-03-25 | 70.251 | 0 | -2,787 | ||
| 2008-03-17 | 2008-03-13 | 80.369 | 2,787 | +1,393 | 0.00% | 223,988 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,394 | +1,394 | 0.00% | 128,639 |
| 2008-02-29 | 2008-02-27 | 97.017 | 0 | -1,394 | ||
| 2008-02-27 | 2008-02-25 | 94.146 | 1,394 | +1,394 | 0.00% | 131,240 |
| 2008-02-15 | 2008-02-13 | 96.012 | 0 | -1,394 | ||
| 2008-02-12 | 2008-02-06 | 95.007 | 1,394 | +1,394 | 0.00% | 132,440 |
| 2008-01-30 | 2008-01-28 | 100.174 | 0 | -1,394 | ||
| 2008-01-29 | 2008-01-25 | 97.591 | 1,394 | -1,393 | 0.00% | 136,041 |
| 2008-01-28 | 2008-01-24 | 86.109 | 2,787 | +2,787 | 0.00% | 239,987 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -1,394 | ||
| 2008-01-15 | 2008-01-11 | 117.826 | 1,394 | +1,394 | 0.00% | 164,250 |
| 2008-01-14 | 2008-01-10 | 114.095 | 0 | -1,394 | ||
| 2008-01-04 | 2008-01-02 | 108.498 | 1,394 | +1,394 | 0.00% | 151,246 |
| 2007-12-18 | 2007-12-14 | 106.202 | 0 | -279 | ||
| 2007-12-04 | 2007-11-30 | 114.956 | 279 | -278 | 0.00% | 32,073 |
| 2007-11-29 | 2007-11-27 | 101.035 | 557 | +557 | 0.00% | 56,277 |
| 2007-10-30 | 2007-10-26 | 115.817 | 0 | -1,394 | ||
| 2007-10-23 | 2007-10-18 | 118.831 | 1,394 | +1,394 | 0.00% | 165,650 |
| 2007-08-31 | 2007-08-29 | 92.998 | 0 | -1,394 | ||
| 2007-08-30 | 2007-08-28 | 97.591 | 1,394 | -1,393 | 0.00% | 136,041 |
| 2007-08-24 | 2007-08-22 | 84.961 | 2,787 | +2,787 | 0.00% | 236,787 |
| 2007-08-08 | 2007-08-06 | 86.827 | 0 | -2,787 | ||
| 2007-07-12 | 2007-07-10 | 101.179 | 2,787 | +2,787 | 0.00% | 281,985 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy