History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 2,600 | +0 | 0.00% | 27,352 |
| 2025-10-13 | 2025-10-09 | 10.470 | 2,600 | +0 | 0.00% | 27,222 |
| 2025-10-10 | 2025-10-08 | 10.280 | 2,600 | +0 | 0.00% | 26,728 |
| 2025-10-09 | 2025-10-06 | 10.360 | 2,600 | +0 | 0.00% | 26,936 |
| 2025-10-08 | 2025-10-03 | 10.350 | 2,600 | +0 | 0.00% | 26,910 |
| 2025-10-06 | 2025-10-02 | 10.220 | 2,600 | +0 | 0.00% | 26,572 |
| 2025-10-03 | 2025-09-30 | 10.180 | 2,600 | +0 | 0.00% | 26,468 |
| 2025-10-02 | 2025-09-29 | 10.290 | 2,600 | +0 | 0.00% | 26,754 |
| 2025-09-30 | 2025-09-26 | 10.310 | 2,600 | +0 | 0.00% | 26,806 |
| 2025-09-29 | 2025-09-25 | 10.170 | 2,600 | +0 | 0.00% | 26,442 |
| 2025-09-26 | 2025-09-24 | 10.310 | 2,600 | +0 | 0.00% | 26,806 |
| 2025-09-25 | 2025-09-23 | 10.340 | 2,600 | +0 | 0.00% | 26,884 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,600 | +0 | 0.00% | 26,962 |
| 2025-09-23 | 2025-09-19 | 10.630 | 2,600 | +0 | 0.00% | 27,638 |
| 2025-09-22 | 2025-09-18 | 9.980 | 2,600 | +0 | 0.00% | 25,948 |
| 2025-09-19 | 2025-09-17 | 10.380 | 2,600 | -2,000 | 0.00% | 26,988 |
| 2025-09-17 | 2025-09-15 | 9.800 | 4,600 | -4,000 | 0.00% | 45,080 |
| 2025-09-11 | 2025-09-09 | 9.804 | 8,600 | +179 | 0.00% | 84,312 |
| 2025-08-28 | 2025-08-26 | 9.651 | 8,421 | -1,959 | 0.00% | 81,267 |
| 2025-08-26 | 2025-08-22 | 9.405 | 10,380 | +1,959 | 0.00% | 97,629 |
| 2025-08-18 | 2025-08-14 | 9.497 | 8,421 | +3,917 | 0.00% | 79,977 |
| 2025-08-14 | 2025-08-12 | 9.967 | 4,504 | -1,959 | 0.00% | 44,892 |
| 2025-08-08 | 2025-08-06 | 9.783 | 6,463 | -1,958 | 0.00% | 63,229 |
| 2025-07-30 | 2025-07-28 | 9.314 | 8,421 | +5,875 | 0.00% | 78,429 |
| 2025-07-24 | 2025-07-22 | 9.620 | 2,546 | -5,875 | 0.00% | 24,492 |
| 2025-07-23 | 2025-07-21 | 8.783 | 8,421 | -1,959 | 0.00% | 73,957 |
| 2025-07-18 | 2025-07-16 | 8.384 | 10,380 | +1,959 | 0.00% | 87,028 |
| 2025-07-16 | 2025-07-14 | 8.711 | 8,421 | -1,959 | 0.00% | 73,356 |
| 2025-07-15 | 2025-07-11 | 8.507 | 10,380 | -3,917 | 0.00% | 88,300 |
| 2025-07-11 | 2025-07-09 | 8.272 | 14,297 | -1,958 | 0.00% | 118,263 |
| 2025-06-23 | 2025-06-19 | 8.006 | 16,255 | +1,958 | 0.00% | 130,144 |
| 2025-06-20 | 2025-06-18 | 8.241 | 14,297 | +3,917 | 0.00% | 117,825 |
| 2025-06-19 | 2025-06-17 | 8.394 | 10,380 | +1,959 | 0.00% | 87,134 |
| 2025-06-17 | 2025-06-13 | 8.650 | 8,421 | -3,917 | 0.00% | 72,840 |
| 2025-06-11 | 2025-06-09 | 8.231 | 12,338 | +1,958 | 0.00% | 101,555 |
| 2025-06-10 | 2025-06-06 | 8.405 | 10,380 | +3,917 | 0.00% | 87,240 |
| 2025-06-05 | 2025-06-03 | 10.035 | 6,463 | +406 | 0.00% | 64,857 |
| 2025-05-26 | 2025-05-22 | 9.904 | 6,057 | -1,836 | 0.00% | 59,991 |
| 2025-05-16 | 2025-05-14 | 9.632 | 7,893 | -1,835 | 0.00% | 76,025 |
| 2025-04-08 | 2025-04-03 | 9.022 | 9,728 | +1,835 | 0.00% | 87,764 |
| 2025-03-18 | 2025-03-14 | 9.490 | 7,893 | -1,835 | 0.00% | 74,907 |
| 2025-03-13 | 2025-03-11 | 9.153 | 9,728 | -1,836 | 0.00% | 89,036 |
| 2025-02-14 | 2025-02-12 | 8.739 | 11,564 | +1,836 | 0.00% | 101,053 |
| 2024-11-27 | 2024-11-25 | 9.894 | 9,728 | +1,835 | 0.00% | 96,244 |
| 2024-11-13 | 2024-11-11 | 10.754 | 7,893 | +3,671 | 0.00% | 84,884 |
| 2024-11-07 | 2024-11-05 | 11.397 | 4,222 | -1,835 | 0.00% | 48,119 |
| 2024-10-30 | 2024-10-28 | 11.812 | 6,057 | +145 | 0.00% | 71,545 |
| 2024-10-24 | 2024-10-22 | 12.035 | 5,912 | +1,792 | 0.00% | 71,152 |
| 2024-10-16 | 2024-10-14 | 12.191 | 4,120 | +3,583 | 0.00% | 50,229 |
| 2024-10-15 | 2024-10-10 | 12.392 | 537 | -1,792 | 0.00% | 6,655 |
| 2024-10-04 | 2024-10-02 | 12.571 | 2,329 | +1,792 | 0.00% | 29,278 |
| 2024-10-03 | 2024-09-30 | 12.258 | 537 | -1,792 | 0.00% | 6,583 |
| 2024-09-24 | 2024-09-20 | 10.405 | 2,329 | -1,791 | 0.00% | 24,234 |
| 2024-09-23 | 2024-09-19 | 10.215 | 4,120 | +1,791 | 0.00% | 42,087 |
| 2024-09-04 | 2024-09-02 | 11.432 | 2,329 | -1,791 | 0.00% | 26,626 |
| 2024-09-03 | 2024-08-30 | 11.298 | 4,120 | +1,791 | 0.00% | 46,549 |
| 2024-08-30 | 2024-08-28 | 11.276 | 2,329 | -1,791 | 0.00% | 26,262 |
| 2024-08-22 | 2024-08-20 | 10.506 | 4,120 | +1,791 | 0.00% | 43,283 |
| 2024-08-20 | 2024-08-16 | 11.477 | 2,329 | -1,791 | 0.00% | 26,730 |
| 2024-08-05 | 2024-08-01 | 11.164 | 4,120 | +1,791 | 0.00% | 45,997 |
| 2024-08-02 | 2024-07-31 | 11.388 | 2,329 | -1,791 | 0.00% | 26,522 |
| 2024-07-30 | 2024-07-26 | 10.874 | 4,120 | +537 | 0.00% | 44,801 |
| 2024-07-12 | 2024-07-10 | 11.477 | 3,583 | +1,792 | 0.00% | 41,122 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,791 | +547 | 0.00% | 47,215 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,244 | +1,244 | 0.00% | 34,834 |
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | -1,244 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 1,244 | +1,244 | 0.00% | 35,074 |
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | -1,244 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 1,244 | +1,244 | 0.00% | 33,754 |
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | -1,244 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 1,244 | +1,244 | 0.00% | 33,155 |
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | -1,244 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 1,244 | +1,244 | 0.00% | 32,555 |
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | -656 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 656 | +656 | 0.00% | 53,466 |
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | -591 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 591 | +591 | 0.00% | 24,105 |
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | -591 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 591 | +591 | 0.00% | 25,224 |
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | -591 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 591 | +591 | 0.00% | 27,103 |
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | -591 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 591 | -592 | 0.00% | 20,867 |
| 2021-08-19 | 2021-08-17 | 34.767 | 1,183 | +592 | 0.00% | 41,129 |
| 2021-08-17 | 2021-08-13 | 36.661 | 591 | +591 | 0.00% | 21,666 |
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | -591 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 591 | +591 | 0.00% | 21,826 |
| 2021-06-25 | 2021-06-23 | 36.052 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-06-11 | 2021-06-09 | 42.596 | 527 | -527 | 0.00% | 22,448 |
| 2021-06-08 | 2021-06-04 | 41.077 | 1,054 | +527 | 0.00% | 43,296 |
| 2021-06-07 | 2021-06-03 | 41.609 | 527 | -527 | 0.00% | 21,928 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,054 | -1,053 | 0.00% | 41,455 |
| 2021-05-28 | 2021-05-26 | 37.243 | 2,107 | +527 | 0.00% | 78,471 |
| 2021-05-24 | 2021-05-20 | 36.598 | 1,580 | +526 | 0.00% | 57,824 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,054 | +527 | 0.00% | 42,815 |
| 2021-05-12 | 2021-05-10 | 41.913 | 527 | -527 | 0.00% | 22,088 |
| 2021-04-21 | 2021-04-19 | 38.496 | 1,054 | +527 | 0.00% | 40,575 |
| 2021-03-05 | 2021-03-03 | 33.788 | 527 | -1,053 | 0.00% | 17,806 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,580 | -527 | 0.00% | 42,828 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,107 | -1,054 | 0.00% | 53,994 |
| 2021-02-22 | 2021-02-18 | 25.056 | 3,161 | +1,054 | 0.00% | 79,203 |
| 2021-01-15 | 2021-01-13 | 24.829 | 2,107 | -1,054 | 0.00% | 52,314 |
| 2021-01-04 | 2020-12-29 | 23.652 | 3,161 | +1,054 | 0.00% | 74,763 |
| 2020-11-26 | 2020-11-24 | 25.512 | 2,107 | -1,054 | 0.00% | 53,754 |
| 2020-11-13 | 2020-11-11 | 23.234 | 3,161 | -527 | 0.00% | 73,443 |
| 2020-11-11 | 2020-11-09 | 22.019 | 3,688 | -526 | 0.00% | 81,207 |
| 2020-11-06 | 2020-11-04 | 21.298 | 4,214 | +1,053 | 0.00% | 89,750 |
| 2020-10-29 | 2020-10-27 | 21.905 | 3,161 | -527 | 0.00% | 69,243 |
| 2020-10-19 | 2020-10-15 | 20.691 | 3,688 | -3,161 | 0.00% | 76,307 |
| 2020-10-14 | 2020-10-09 | 20.463 | 6,849 | -1,053 | 0.00% | 140,149 |
| 2020-10-07 | 2020-10-05 | 19.058 | 7,902 | +1,580 | 0.00% | 150,597 |
| 2020-09-28 | 2020-09-24 | 21.754 | 6,322 | +527 | 0.00% | 137,526 |
| 2020-08-19 | 2020-08-17 | 23.842 | 5,795 | -1,054 | 0.00% | 138,162 |
| 2020-08-13 | 2020-08-11 | 22.589 | 6,849 | +1,054 | 0.00% | 154,710 |
| 2020-07-21 | 2020-07-17 | 23.120 | 5,795 | +1,054 | 0.00% | 133,982 |
| 2020-07-08 | 2020-07-06 | 25.778 | 4,741 | -1,581 | 0.00% | 122,212 |
| 2020-07-07 | 2020-07-03 | 23.993 | 6,322 | -1,580 | 0.00% | 151,686 |
| 2020-07-02 | 2020-06-29 | 21.829 | 7,902 | +527 | 0.00% | 172,496 |
| 2020-06-24 | 2020-06-22 | 28.381 | 7,375 | -735 | 0.00% | 209,311 |
| 2020-06-05 | 2020-06-03 | 26.117 | 8,110 | -477 | 0.00% | 211,812 |
| 2020-05-28 | 2020-05-26 | 25.153 | 8,587 | +477 | 0.00% | 215,990 |
| 2020-05-25 | 2020-05-21 | 26.243 | 8,110 | -477 | 0.00% | 212,832 |
| 2020-05-15 | 2020-05-13 | 25.237 | 8,587 | -477 | 0.00% | 216,710 |
| 2020-04-27 | 2020-04-23 | 24.608 | 9,064 | +477 | 0.00% | 223,048 |
| 2020-03-04 | 2020-03-02 | 25.992 | 8,587 | -955 | 0.00% | 223,190 |
| 2020-02-26 | 2020-02-24 | 25.405 | 9,542 | +478 | 0.00% | 242,411 |
| 2020-02-10 | 2020-02-06 | 26.495 | 9,064 | -478 | 0.00% | 240,147 |
| 2020-02-04 | 2020-01-31 | 24.231 | 9,542 | +478 | 0.00% | 231,211 |
| 2020-01-30 | 2020-01-24 | 26.620 | 9,064 | +954 | 0.00% | 241,287 |
| 2020-01-23 | 2020-01-21 | 27.543 | 8,110 | +477 | 0.00% | 223,371 |
| 2020-01-20 | 2020-01-16 | 28.130 | 7,633 | +1,908 | 0.00% | 214,713 |
| 2020-01-16 | 2020-01-14 | 28.758 | 5,725 | -477 | 0.00% | 164,642 |
| 2020-01-15 | 2020-01-13 | 28.716 | 6,202 | +1,431 | 0.00% | 178,100 |
| 2020-01-14 | 2020-01-10 | 28.926 | 4,771 | +477 | 0.00% | 138,006 |
| 2020-01-03 | 2019-12-31 | 29.345 | 4,294 | -477 | 0.00% | 126,009 |
| 2019-12-30 | 2019-12-24 | 28.842 | 4,771 | +954 | 0.00% | 137,606 |
| 2019-12-13 | 2019-12-11 | 29.094 | 3,817 | -477 | 0.00% | 111,051 |
| 2019-12-09 | 2019-12-05 | 28.088 | 4,294 | +477 | 0.00% | 120,608 |
| 2019-12-06 | 2019-12-04 | 28.088 | 3,817 | +477 | 0.00% | 107,211 |
| 2019-11-27 | 2019-11-25 | 30.184 | 3,340 | -477 | 0.00% | 100,814 |
| 2019-11-12 | 2019-11-08 | 39.428 | 3,817 | +955 | 0.00% | 150,496 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,862 | +391 | 0.00% | 113,260 |
| 2019-11-06 | 2019-11-04 | 39.719 | 2,471 | -412 | 0.00% | 98,146 |
| 2019-11-05 | 2019-11-01 | 38.700 | 2,883 | +412 | 0.00% | 111,571 |
| 2019-09-27 | 2019-09-25 | 39.088 | 2,471 | +412 | 0.00% | 96,587 |
| 2019-09-25 | 2019-09-23 | 40.399 | 2,059 | +411 | 0.00% | 83,182 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,648 | +412 | 0.00% | 68,898 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,236 | -412 | 0.00% | 48,853 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,648 | -823 | 0.00% | 54,334 |
| 2019-08-15 | 2019-08-13 | 29.814 | 2,471 | -412 | 0.00% | 73,670 |
| 2019-08-12 | 2019-08-08 | 30.833 | 2,883 | +412 | 0.00% | 88,893 |
| 2019-08-05 | 2019-08-01 | 33.650 | 2,471 | -412 | 0.00% | 83,148 |
| 2019-07-30 | 2019-07-26 | 34.281 | 2,883 | +412 | 0.00% | 98,832 |
| 2019-06-21 | 2019-06-19 | 34.038 | 2,471 | -412 | 0.00% | 84,108 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,883 | +240 | 0.00% | 112,558 |
| 2019-05-29 | 2019-05-27 | 37.877 | 2,643 | +378 | 0.00% | 100,108 |
| 2019-05-08 | 2019-05-06 | 42.379 | 2,265 | +1,510 | 0.00% | 95,989 |
| 2019-05-03 | 2019-04-30 | 44.286 | 755 | +377 | 0.00% | 33,436 |
| 2019-05-02 | 2019-04-29 | 45.452 | 378 | -755 | 0.00% | 17,181 |
| 2019-04-25 | 2019-04-23 | 44.445 | 1,133 | +755 | 0.00% | 50,357 |
| 2019-04-03 | 2019-04-01 | 45.240 | 378 | -1,510 | 0.00% | 17,101 |
| 2019-03-27 | 2019-03-25 | 39.731 | 1,888 | +755 | 0.00% | 75,011 |
| 2019-03-12 | 2019-03-08 | 41.214 | 1,133 | +755 | 0.00% | 46,695 |
| 2019-02-27 | 2019-02-25 | 41.956 | 378 | -1,887 | 0.00% | 15,859 |
| 2019-02-15 | 2019-02-13 | 39.519 | 2,265 | -755 | 0.00% | 89,510 |
| 2019-02-13 | 2019-02-11 | 37.559 | 3,020 | +755 | 0.00% | 113,427 |
| 2019-02-11 | 2019-02-04 | 38.777 | 2,265 | -755 | 0.00% | 87,830 |
| 2019-01-29 | 2019-01-25 | 37.506 | 3,020 | -755 | 0.00% | 113,267 |
| 2019-01-25 | 2019-01-23 | 36.075 | 3,775 | +755 | 0.00% | 136,185 |
| 2019-01-24 | 2019-01-22 | 36.711 | 3,020 | -755 | 0.00% | 110,868 |
| 2019-01-18 | 2019-01-16 | 36.658 | 3,775 | -1,133 | 0.00% | 138,384 |
| 2019-01-16 | 2019-01-14 | 34.486 | 4,908 | -378 | 0.00% | 169,258 |
| 2019-01-11 | 2019-01-09 | 33.745 | 5,286 | -755 | 0.00% | 178,374 |
| 2019-01-04 | 2019-01-02 | 32.261 | 6,041 | +755 | 0.00% | 194,890 |
| 2018-12-27 | 2018-12-20 | 34.168 | 5,286 | +1,133 | 0.00% | 180,614 |
| 2018-12-17 | 2018-12-13 | 37.400 | 4,153 | +755 | 0.00% | 155,321 |
| 2018-12-05 | 2018-12-03 | 38.247 | 3,398 | -755 | 0.00% | 129,965 |
| 2018-12-03 | 2018-11-29 | 36.499 | 4,153 | +755 | 0.00% | 151,581 |
| 2018-11-29 | 2018-11-27 | 37.294 | 3,398 | +755 | 0.00% | 126,724 |
| 2018-11-23 | 2018-11-21 | 40.101 | 2,643 | +378 | 0.00% | 105,988 |
| 2018-11-20 | 2018-11-16 | 40.631 | 2,265 | -755 | 0.00% | 92,030 |
| 2018-11-19 | 2018-11-15 | 40.684 | 3,020 | -755 | 0.00% | 122,866 |
| 2018-11-15 | 2018-11-13 | 39.837 | 3,775 | +755 | 0.00% | 150,383 |
| 2018-11-13 | 2018-11-09 | 39.837 | 3,020 | +755 | 0.00% | 120,307 |
| 2018-11-09 | 2018-11-07 | 40.048 | 2,265 | +1,887 | 0.00% | 90,710 |
| 2018-11-07 | 2018-11-05 | 40.578 | 378 | -377 | 0.00% | 15,339 |
| 2018-11-06 | 2018-11-02 | 41.108 | 755 | +377 | 0.00% | 31,037 |
| 2018-11-05 | 2018-11-01 | 38.671 | 378 | -755 | 0.00% | 14,618 |
| 2018-11-02 | 2018-10-31 | 39.254 | 1,133 | +755 | 0.00% | 44,475 |
| 2018-10-25 | 2018-10-23 | 45.346 | 378 | -755 | 0.00% | 17,141 |
| 2018-10-24 | 2018-10-22 | 45.558 | 1,133 | -755 | 0.00% | 51,617 |
| 2018-10-23 | 2018-10-19 | 43.704 | 1,888 | -377 | 0.00% | 82,513 |
| 2018-10-22 | 2018-10-18 | 43.386 | 2,265 | +1,887 | 0.00% | 98,269 |
| 2018-10-16 | 2018-10-12 | 46.776 | 378 | -755 | 0.00% | 17,681 |
| 2018-10-15 | 2018-10-11 | 45.028 | 1,133 | +755 | 0.00% | 51,017 |
| 2018-10-12 | 2018-10-10 | 47.677 | 378 | -755 | 0.00% | 18,022 |
| 2018-10-05 | 2018-10-03 | 48.789 | 1,133 | +755 | 0.00% | 55,278 |
| 2018-09-26 | 2018-09-21 | 49.743 | 378 | -755 | 0.00% | 18,803 |
| 2018-09-21 | 2018-09-19 | 46.352 | 1,133 | -1,510 | 0.00% | 52,517 |
| 2018-09-13 | 2018-09-11 | 43.492 | 2,643 | -377 | 0.00% | 114,949 |
| 2018-09-12 | 2018-09-10 | 43.333 | 3,020 | +1,887 | 0.00% | 130,865 |
| 2018-09-11 | 2018-09-07 | 46.564 | 1,133 | -377 | 0.00% | 52,757 |
| 2018-09-05 | 2018-09-03 | 47.041 | 1,510 | +755 | 0.00% | 71,032 |
| 2018-08-10 | 2018-08-08 | 49.478 | 755 | -378 | 0.00% | 37,356 |
| 2018-08-06 | 2018-08-02 | 48.207 | 1,133 | +378 | 0.00% | 54,618 |
| 2018-08-02 | 2018-07-31 | 51.703 | 755 | +377 | 0.00% | 39,036 |
| 2018-07-26 | 2018-07-24 | 54.881 | 378 | -1,132 | 0.00% | 20,745 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,510 | +1,132 | 0.00% | 74,232 |
| 2018-07-11 | 2018-07-09 | 53.716 | 378 | -377 | 0.00% | 20,305 |
| 2018-07-09 | 2018-07-05 | 50.749 | 755 | +377 | 0.00% | 38,316 |
| 2018-06-25 | 2018-06-21 | 57.106 | 378 | -755 | 0.00% | 21,586 |
| 2018-06-21 | 2018-06-19 | 57.424 | 1,133 | +755 | 0.00% | 65,061 |
| 2018-06-04 | 2018-05-31 | 59.967 | 378 | -1,132 | 0.00% | 22,667 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2018-05-25 | 2018-05-23 | 59.873 | 1,430 | +1,073 | 0.00% | 85,619 |
| 2018-05-23 | 2018-05-18 | 67.707 | 357 | -715 | 0.00% | 24,171 |
| 2018-05-17 | 2018-05-15 | 63.119 | 1,072 | +715 | 0.00% | 67,663 |
| 2018-05-16 | 2018-05-14 | 64.126 | 357 | -715 | 0.00% | 22,893 |
| 2018-04-09 | 2018-04-04 | 54.501 | 1,072 | -715 | 0.00% | 58,426 |
| 2018-04-04 | 2018-03-29 | 55.956 | 1,787 | +715 | 0.00% | 99,994 |
| 2018-03-06 | 2018-03-02 | 61.440 | 1,072 | +715 | 0.00% | 65,864 |
| 2018-03-05 | 2018-03-01 | 66.252 | 357 | -715 | 0.00% | 23,652 |
| 2018-03-02 | 2018-02-28 | 65.581 | 1,072 | +715 | 0.00% | 70,303 |
| 2018-02-14 | 2018-02-12 | 61.552 | 357 | -358 | 0.00% | 21,974 |
| 2018-02-13 | 2018-02-09 | 60.545 | 715 | +358 | 0.00% | 43,290 |
| 2018-01-04 | 2018-01-02 | 54.893 | 357 | -358 | 0.00% | 19,597 |
| 2017-07-04 | 2017-06-30 | 39.939 | 715 | +14 | 0.00% | 28,556 |
| 2017-06-29 | 2017-06-27 | 37.828 | 701 | -1,052 | 0.00% | 26,517 |
| 2017-06-08 | 2017-06-06 | 34.233 | 1,753 | -3,154 | 0.00% | 60,011 |
| 2017-05-16 | 2017-05-12 | 33.149 | 4,907 | +3,154 | 0.00% | 162,664 |
| 2017-05-15 | 2017-05-11 | 33.435 | 1,753 | +1,052 | 0.00% | 58,611 |
| 2017-04-10 | 2017-04-06 | 38.969 | 701 | -701 | 0.00% | 27,317 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,402 | -1,753 | 0.00% | 44,956 |
| 2016-11-22 | 2016-11-18 | 30.981 | 3,155 | +1,753 | 0.00% | 97,746 |
| 2016-11-07 | 2016-11-03 | 33.492 | 1,402 | -1,753 | 0.00% | 46,955 |
| 2016-10-14 | 2016-10-12 | 33.663 | 3,155 | -701 | 0.00% | 106,206 |
| 2016-10-11 | 2016-10-06 | 33.321 | 3,856 | +701 | 0.00% | 128,484 |
| 2016-10-03 | 2016-09-29 | 30.753 | 3,155 | -1,752 | 0.00% | 97,026 |
| 2016-08-15 | 2016-08-11 | 27.729 | 4,907 | -1,052 | 0.00% | 136,067 |
| 2016-08-12 | 2016-08-10 | 28.129 | 5,959 | +701 | 0.00% | 167,618 |
| 2016-08-11 | 2016-08-09 | 28.642 | 5,258 | +1,052 | 0.00% | 150,600 |
| 2016-08-10 | 2016-08-08 | 28.756 | 4,206 | +1,051 | 0.00% | 120,948 |
| 2016-06-24 | 2016-06-22 | 28.014 | 3,155 | -701 | 0.00% | 88,385 |
| 2016-06-22 | 2016-06-20 | 26.541 | 3,856 | +10 | 0.00% | 102,340 |
| 2016-06-20 | 2016-06-16 | 24.081 | 3,846 | -699 | 0.00% | 92,615 |
| 2016-02-19 | 2016-02-17 | 18.189 | 4,545 | -700 | 0.00% | 82,671 |
| 2015-11-09 | 2015-11-05 | 22.651 | 5,245 | -10,489 | 0.00% | 118,804 |
| 2015-10-23 | 2015-10-20 | 22.994 | 15,734 | +699 | 0.00% | 361,790 |
| 2015-10-14 | 2015-10-12 | 24.653 | 15,035 | -699 | 0.00% | 370,657 |
| 2015-10-09 | 2015-10-07 | 23.738 | 15,734 | +699 | 0.00% | 373,490 |
| 2015-07-10 | 2015-07-08 | 24.081 | 15,035 | +699 | 0.00% | 362,057 |
| 2015-06-30 | 2015-06-26 | 36.093 | 14,336 | +700 | 0.00% | 517,427 |
| 2015-06-29 | 2015-06-25 | 38.095 | 13,636 | +699 | 0.00% | 519,461 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,937 | +45 | 0.00% | 527,218 |
| 2015-06-09 | 2015-06-05 | 40.982 | 12,892 | -8,711 | 0.00% | 528,344 |
| 2015-05-22 | 2015-05-20 | 41.843 | 21,603 | -349 | 0.01% | 903,940 |
| 2015-05-15 | 2015-05-13 | 41.499 | 21,952 | +349 | 0.01% | 910,984 |
| 2015-05-04 | 2015-04-29 | 45.976 | 21,603 | +1,742 | 0.01% | 993,218 |
| 2015-04-13 | 2015-04-09 | 52.232 | 19,861 | -1,046 | 0.01% | 1,037,387 |
| 2015-04-10 | 2015-04-08 | 52.232 | 20,907 | -2,090 | 0.01% | 1,092,022 |
| 2015-04-09 | 2015-04-02 | 40.466 | 22,997 | -349 | 0.01% | 930,590 |
| 2015-04-02 | 2015-03-31 | 38.055 | 23,346 | -1,045 | 0.01% | 888,432 |
| 2015-03-17 | 2015-03-13 | 35.759 | 24,391 | -2,091 | 0.01% | 872,199 |
| 2015-01-19 | 2015-01-15 | 37.137 | 26,482 | +1,743 | 0.01% | 983,452 |
| 2015-01-16 | 2015-01-14 | 37.022 | 24,739 | +696 | 0.01% | 915,883 |
| 2015-01-13 | 2015-01-09 | 38.572 | 24,043 | +2,788 | 0.01% | 927,376 |
| 2015-01-07 | 2015-01-05 | 40.294 | 21,255 | -2,439 | 0.01% | 856,439 |
| 2014-12-19 | 2014-12-17 | 36.218 | 23,694 | +1,742 | 0.01% | 858,155 |
| 2014-12-09 | 2014-12-05 | 39.318 | 21,952 | +697 | 0.01% | 863,103 |
| 2014-12-08 | 2014-12-04 | 41.212 | 21,255 | -697 | 0.01% | 875,959 |
| 2014-11-19 | 2014-11-17 | 37.883 | 21,952 | +349 | 0.01% | 831,603 |
| 2014-11-18 | 2014-11-14 | 40.695 | 21,603 | -8,015 | 0.01% | 879,141 |
| 2014-11-17 | 2014-11-13 | 40.925 | 29,618 | -348 | 0.01% | 1,212,114 |
| 2014-09-02 | 2014-08-29 | 37.653 | 29,966 | -1,045 | 0.01% | 1,128,316 |
| 2014-08-14 | 2014-08-12 | 38.227 | 31,011 | -1,046 | 0.01% | 1,185,463 |
| 2014-08-13 | 2014-08-11 | 38.055 | 32,057 | -1,742 | 0.01% | 1,219,929 |
| 2014-08-12 | 2014-08-08 | 37.194 | 33,799 | +2,788 | 0.01% | 1,257,121 |
| 2014-07-29 | 2014-07-25 | 36.218 | 31,011 | -349 | 0.01% | 1,123,164 |
| 2014-07-25 | 2014-07-23 | 34.955 | 31,360 | +349 | 0.01% | 1,096,204 |
| 2014-07-09 | 2014-07-07 | 33.865 | 31,011 | +348 | 0.01% | 1,050,185 |
| 2014-06-11 | 2014-06-09 | 36.305 | 30,663 | +122 | 0.01% | 1,113,225 |
| 2014-04-23 | 2014-04-17 | 35.844 | 30,541 | -1,735 | 0.01% | 1,094,716 |
| 2014-04-10 | 2014-04-08 | 35.556 | 32,276 | -347 | 0.01% | 1,147,605 |
| 2014-03-26 | 2014-03-24 | 34.519 | 32,623 | -695 | 0.01% | 1,126,104 |
| 2014-03-17 | 2014-03-13 | 28.871 | 33,318 | +347 | 0.01% | 961,932 |
| 2014-01-13 | 2014-01-09 | 35.383 | 32,971 | +1,736 | 0.01% | 1,166,617 |
| 2014-01-03 | 2013-12-31 | 40.800 | 31,235 | +347 | 0.01% | 1,274,390 |
| 2013-12-27 | 2013-12-20 | 41.664 | 30,888 | +1,735 | 0.01% | 1,286,933 |
| 2013-12-09 | 2013-12-05 | 47.139 | 29,153 | +1,735 | 0.01% | 1,374,245 |
| 2013-12-02 | 2013-11-28 | 48.580 | 27,418 | +695 | 0.01% | 1,331,960 |
| 2013-10-21 | 2013-10-17 | 45.814 | 26,723 | -1,736 | 0.01% | 1,224,278 |
| 2013-10-15 | 2013-10-10 | 42.471 | 28,459 | +1,736 | 0.01% | 1,208,690 |
| 2013-10-07 | 2013-10-03 | 44.258 | 26,723 | +347 | 0.01% | 1,182,699 |
| 2013-09-30 | 2013-09-26 | 45.814 | 26,376 | -347 | 0.01% | 1,208,381 |
| 2013-09-27 | 2013-09-25 | 44.546 | 26,723 | -1,042 | 0.01% | 1,190,399 |
| 2013-09-13 | 2013-09-11 | 46.909 | 27,765 | +347 | 0.01% | 1,302,416 |
| 2013-09-12 | 2013-09-10 | 46.102 | 27,418 | +695 | 0.01% | 1,264,019 |
| 2013-09-05 | 2013-09-03 | 41.434 | 26,723 | -348 | 0.01% | 1,107,240 |
| 2013-08-15 | 2013-08-12 | 37.746 | 27,071 | -347 | 0.01% | 1,021,817 |
| 2013-07-23 | 2013-07-19 | 32.386 | 27,418 | -8,676 | 0.01% | 887,973 |
| 2013-07-19 | 2013-07-17 | 32.444 | 36,094 | +8,676 | 0.01% | 1,171,038 |
| 2013-07-09 | 2013-07-05 | 32.041 | 27,418 | -8,676 | 0.01% | 878,493 |
| 2013-07-08 | 2013-07-04 | 31.464 | 36,094 | +8,676 | 0.01% | 1,135,678 |
| 2013-06-13 | 2013-06-10 | 47.353 | 27,418 | +1,626 | 0.01% | 1,298,334 |
| 2013-05-22 | 2013-05-20 | 50.171 | 25,792 | -327 | 0.01% | 1,294,018 |
| 2013-05-16 | 2013-05-14 | 49.007 | 26,119 | +653 | 0.01% | 1,280,023 |
| 2013-05-10 | 2013-05-08 | 50.294 | 25,466 | -653 | 0.01% | 1,280,782 |
| 2013-05-07 | 2013-05-03 | 47.966 | 26,119 | -326 | 0.01% | 1,252,823 |
| 2013-05-06 | 2013-05-02 | 47.843 | 26,445 | +979 | 0.01% | 1,265,219 |
| 2013-05-02 | 2013-04-29 | 49.436 | 25,466 | +327 | 0.01% | 1,258,941 |
| 2013-04-30 | 2013-04-26 | 51.703 | 25,139 | +326 | 0.01% | 1,299,756 |
| 2013-04-19 | 2013-04-17 | 53.541 | 24,813 | +327 | 0.01% | 1,328,501 |
| 2013-04-17 | 2013-04-15 | 55.011 | 24,486 | +4,897 | 0.01% | 1,346,993 |
| 2013-03-25 | 2013-03-21 | 65.670 | 19,589 | +327 | 0.01% | 1,286,407 |
| 2013-03-11 | 2013-03-07 | 70.081 | 19,262 | -327 | 0.01% | 1,349,891 |
| 2013-03-07 | 2013-03-05 | 69.223 | 19,589 | +327 | 0.01% | 1,356,007 |
| 2013-01-04 | 2013-01-02 | 84.415 | 19,262 | -653 | 0.01% | 1,626,005 |
| 2013-01-03 | 2012-12-31 | 78.534 | 19,915 | -653 | 0.01% | 1,564,010 |
| 2013-01-02 | 2012-12-27 | 78.167 | 20,568 | +653 | 0.01% | 1,607,733 |
| 2012-12-27 | 2012-12-20 | 78.289 | 19,915 | +326 | 0.01% | 1,559,130 |
| 2012-12-21 | 2012-12-19 | 78.657 | 19,589 | -326 | 0.01% | 1,540,808 |
| 2012-12-14 | 2012-12-12 | 75.594 | 19,915 | -653 | 0.01% | 1,505,451 |
| 2012-12-11 | 2012-12-07 | 74.369 | 20,568 | -327 | 0.01% | 1,529,615 |
| 2012-12-10 | 2012-12-06 | 74.124 | 20,895 | -653 | 0.01% | 1,548,813 |
| 2012-12-07 | 2012-12-05 | 74.001 | 21,548 | -326 | 0.01% | 1,594,576 |
| 2012-12-05 | 2012-12-03 | 71.673 | 21,874 | +326 | 0.01% | 1,567,781 |
| 2012-12-03 | 2012-11-29 | 72.408 | 21,548 | -653 | 0.01% | 1,560,255 |
| 2012-11-30 | 2012-11-28 | 71.796 | 22,201 | +653 | 0.01% | 1,593,938 |
| 2012-11-29 | 2012-11-27 | 72.776 | 21,548 | +980 | 0.01% | 1,568,176 |
| 2012-11-26 | 2012-11-22 | 70.693 | 20,568 | -327 | 0.01% | 1,454,016 |
| 2012-11-19 | 2012-11-15 | 68.855 | 20,895 | +653 | 0.01% | 1,438,732 |
| 2012-10-24 | 2012-10-19 | 77.799 | 20,242 | +653 | 0.01% | 1,574,811 |
| 2012-10-12 | 2012-10-10 | 73.756 | 19,589 | -326 | 0.01% | 1,444,808 |
| 2012-10-04 | 2012-09-28 | 72.408 | 19,915 | -1,633 | 0.01% | 1,442,013 |
| 2012-09-25 | 2012-09-21 | 72.163 | 21,548 | +1,633 | 0.01% | 1,554,975 |
| 2012-09-24 | 2012-09-20 | 71.183 | 19,915 | -327 | 0.01% | 1,417,613 |
| 2012-09-21 | 2012-09-19 | 73.266 | 20,242 | -1,632 | 0.01% | 1,483,050 |
| 2012-09-20 | 2012-09-18 | 72.163 | 21,874 | +1,632 | 0.01% | 1,578,501 |
| 2012-09-17 | 2012-09-13 | 68.978 | 20,242 | -326 | 0.01% | 1,396,250 |
| 2012-09-14 | 2012-09-12 | 67.875 | 20,568 | +326 | 0.01% | 1,396,057 |
| 2012-09-13 | 2012-09-11 | 66.773 | 20,242 | +327 | 0.01% | 1,351,609 |
| 2012-09-11 | 2012-09-07 | 68.978 | 19,915 | -327 | 0.01% | 1,373,694 |
| 2012-09-07 | 2012-09-05 | 63.587 | 20,242 | +327 | 0.01% | 1,287,129 |
| 2012-08-31 | 2012-08-29 | 68.610 | 19,915 | +326 | 0.01% | 1,366,374 |
| 2012-08-30 | 2012-08-28 | 69.345 | 19,589 | +327 | 0.01% | 1,358,407 |
| 2012-08-23 | 2012-08-21 | 73.266 | 19,262 | -327 | 0.01% | 1,411,250 |
| 2012-08-22 | 2012-08-20 | 73.756 | 19,589 | +327 | 0.01% | 1,444,808 |
| 2012-08-10 | 2012-08-08 | 82.455 | 19,262 | -653 | 0.01% | 1,588,246 |
| 2012-08-03 | 2012-08-01 | 75.104 | 19,915 | -327 | 0.01% | 1,495,692 |
| 2012-07-16 | 2012-07-12 | 69.835 | 20,242 | -326 | 0.01% | 1,413,610 |
| 2012-07-10 | 2012-07-06 | 74.491 | 20,568 | -1,633 | 0.01% | 1,532,135 |
| 2012-07-09 | 2012-07-05 | 73.756 | 22,201 | +1,633 | 0.01% | 1,637,458 |
| 2012-07-05 | 2012-07-03 | 82.215 | 20,568 | -653 | 0.01% | 1,691,005 |
| 2012-07-04 | 2012-06-29 | 77.677 | 21,221 | +1,171 | 0.01% | 1,648,376 |
| 2012-06-25 | 2012-06-21 | 79.492 | 20,050 | +617 | 0.01% | 1,593,817 |
| 2012-06-22 | 2012-06-20 | 82.086 | 19,433 | +309 | 0.01% | 1,595,171 |
| 2012-06-20 | 2012-06-18 | 83.382 | 19,124 | -309 | 0.01% | 1,594,606 |
| 2012-06-19 | 2012-06-15 | 82.993 | 19,433 | +617 | 0.01% | 1,612,811 |
| 2012-06-12 | 2012-06-08 | 76.769 | 18,816 | -3,085 | 0.01% | 1,444,484 |
| 2012-06-11 | 2012-06-07 | 77.158 | 21,901 | +3,085 | 0.01% | 1,689,836 |
| 2012-05-22 | 2012-05-18 | 86.365 | 18,816 | +4,627 | 0.01% | 1,625,044 |
| 2012-05-11 | 2012-05-09 | 96.739 | 14,189 | +308 | 0.00% | 1,372,633 |
| 2012-05-10 | 2012-05-08 | 100.889 | 13,881 | +309 | 0.00% | 1,400,438 |
| 2012-01-26 | 2012-01-19 | 121.637 | 13,572 | -617 | 0.00% | 1,650,861 |
| 2012-01-12 | 2012-01-10 | 113.986 | 14,189 | -617 | 0.00% | 1,617,351 |
| 2012-01-11 | 2012-01-09 | 110.355 | 14,806 | -308 | 0.00% | 1,633,921 |
| 2012-01-10 | 2012-01-06 | 105.168 | 15,114 | +308 | 0.01% | 1,589,513 |
| 2012-01-05 | 2012-01-03 | 110.355 | 14,806 | -308 | 0.00% | 1,633,921 |
| 2011-12-30 | 2011-12-28 | 105.557 | 15,114 | +308 | 0.01% | 1,595,392 |
| 2011-12-29 | 2011-12-23 | 108.540 | 14,806 | -617 | 0.00% | 1,607,041 |
| 2011-12-19 | 2011-12-15 | 101.667 | 15,423 | +309 | 0.01% | 1,568,009 |
| 2011-12-16 | 2011-12-14 | 107.891 | 15,114 | +616 | 0.01% | 1,630,671 |
| 2011-12-08 | 2011-12-06 | 116.969 | 14,498 | +617 | 0.00% | 1,695,814 |
| 2011-12-07 | 2011-12-05 | 121.637 | 13,881 | -308 | 0.00% | 1,688,446 |
| 2011-12-06 | 2011-12-02 | 119.173 | 14,189 | +308 | 0.00% | 1,690,951 |
| 2011-11-24 | 2011-11-22 | 120.081 | 13,881 | -925 | 0.00% | 1,666,846 |
| 2011-11-22 | 2011-11-18 | 126.306 | 14,806 | +308 | 0.00% | 1,870,081 |
| 2011-11-18 | 2011-11-16 | 134.864 | 14,498 | -308 | 0.00% | 1,955,263 |
| 2011-11-14 | 2011-11-10 | 132.919 | 14,806 | +1,542 | 0.00% | 1,968,001 |
| 2011-11-11 | 2011-11-09 | 141.024 | 13,264 | -308 | 0.00% | 1,870,542 |
| 2011-11-10 | 2011-11-08 | 139.079 | 13,572 | -309 | 0.00% | 1,887,578 |
| 2011-10-31 | 2011-10-27 | 131.298 | 13,881 | -925 | 0.00% | 1,822,550 |
| 2011-10-28 | 2011-10-26 | 119.822 | 14,806 | +308 | 0.00% | 1,774,081 |
| 2011-10-27 | 2011-10-25 | 119.951 | 14,498 | +926 | 0.00% | 1,739,056 |
| 2011-10-26 | 2011-10-24 | 122.156 | 13,572 | -617 | 0.00% | 1,657,900 |
| 2011-10-24 | 2011-10-20 | 116.580 | 14,189 | +617 | 0.00% | 1,654,151 |
| 2011-10-06 | 2011-10-03 | 95.183 | 13,572 | -1,542 | 0.00% | 1,291,825 |
| 2011-09-06 | 2011-09-02 | 138.755 | 15,114 | +1,542 | 0.01% | 2,097,137 |
| 2011-09-02 | 2011-08-31 | 146.859 | 13,572 | -1,542 | 0.00% | 1,993,176 |
| 2011-08-24 | 2011-08-22 | 136.161 | 15,114 | +1,542 | 0.01% | 2,057,939 |
| 2011-08-23 | 2011-08-19 | 149.777 | 13,572 | +308 | 0.00% | 2,032,776 |
| 2011-08-18 | 2011-08-16 | 164.690 | 13,264 | -617 | 0.00% | 2,184,449 |
| 2011-08-11 | 2011-08-09 | 155.613 | 13,881 | +617 | 0.00% | 2,160,059 |
| 2011-07-07 | 2011-07-05 | 200.675 | 13,264 | -308 | 0.00% | 2,661,760 |
| 2011-07-05 | 2011-06-30 | 191.922 | 13,572 | -1,542 | 0.00% | 2,604,769 |
| 2011-07-04 | 2011-06-29 | 189.329 | 15,114 | +1,542 | 0.01% | 2,861,515 |
| 2011-06-29 | 2011-06-27 | 192.246 | 13,572 | +308 | 0.00% | 2,609,169 |
| 2011-06-28 | 2011-06-24 | 194.840 | 13,264 | -1,234 | 0.00% | 2,584,358 |
| 2011-06-27 | 2011-06-23 | 193.543 | 14,498 | +1,234 | 0.00% | 2,805,990 |
| 2011-06-24 | 2011-06-22 | 190.950 | 13,264 | -308 | 0.00% | 2,532,757 |
| 2011-06-21 | 2011-06-17 | 186.087 | 13,572 | +308 | 0.00% | 2,525,570 |
| 2011-06-14 | 2011-06-10 | 193.219 | 13,264 | +4,627 | 0.00% | 2,562,858 |
| 2011-06-02 | 2011-05-31 | 210.725 | 8,637 | -308 | 0.00% | 1,820,036 |
| 2011-05-25 | 2011-05-23 | 187.708 | 8,945 | +308 | 0.00% | 1,679,046 |
| 2011-05-23 | 2011-05-19 | 199.055 | 8,637 | -308 | 0.00% | 1,719,234 |
| 2011-05-11 | 2011-05-06 | 178.955 | 8,945 | +308 | 0.00% | 1,600,749 |
| 2011-04-18 | 2011-04-14 | 196.183 | 8,637 | +202 | 0.00% | 1,694,436 |
| 2011-01-05 | 2011-01-03 | 162.988 | 8,435 | -904 | 0.00% | 1,374,805 |
| 2010-12-23 | 2010-12-21 | 149.046 | 9,339 | -301 | 0.00% | 1,391,943 |
| 2010-12-10 | 2010-12-08 | 148.714 | 9,640 | -301 | 0.00% | 1,433,606 |
| 2010-12-08 | 2010-12-06 | 144.399 | 9,941 | +301 | 0.00% | 1,435,470 |
| 2010-11-29 | 2010-11-25 | 144.399 | 9,640 | +301 | 0.00% | 1,392,005 |
| 2010-11-26 | 2010-11-24 | 141.743 | 9,339 | +3,917 | 0.00% | 1,323,741 |
| 2010-11-19 | 2010-11-17 | 142.739 | 5,422 | +903 | 0.00% | 773,932 |
| 2010-11-09 | 2010-11-05 | 163.320 | 4,519 | -301 | 0.00% | 738,044 |
| 2010-11-05 | 2010-11-03 | 152.034 | 4,820 | +301 | 0.00% | 732,803 |
| 2010-09-15 | 2010-09-13 | 112.332 | 4,519 | -1,506 | 0.00% | 507,630 |
| 2010-09-13 | 2010-09-09 | 111.270 | 6,025 | +4,519 | 0.00% | 670,403 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,506 | +1,506 | 0.00% | 169,772 |
| 2010-08-20 | 2010-08-18 | 109.810 | 0 | -1,506 | ||
| 2010-08-12 | 2010-08-10 | 110.075 | 1,506 | +1,506 | 0.00% | 165,773 |
| 2010-08-04 | 2010-08-02 | 114.722 | 0 | -1,205 | ||
| 2010-07-30 | 2010-07-28 | 113.262 | 1,205 | +1,205 | 0.00% | 136,481 |
| 2010-07-27 | 2010-07-23 | 111.668 | 0 | -1,205 | ||
| 2010-07-26 | 2010-07-22 | 109.278 | 1,205 | -904 | 0.00% | 131,681 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,109 | +2,109 | 0.00% | 224,027 |
| 2009-07-28 | 2009-07-24 | 78.335 | 0 | -296 | ||
| 2009-07-24 | 2009-07-22 | 73.878 | 296 | -296 | 0.00% | 21,868 |
| 2009-06-24 | 2009-06-22 | 67.463 | 592 | +296 | 0.00% | 39,938 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-20 | 2009-05-18 | 62.426 | 282 | -2,819 | 0.00% | 17,604 |
| 2009-05-19 | 2009-05-15 | 61.787 | 3,101 | +2,819 | 0.00% | 191,603 |
| 2009-05-13 | 2009-05-11 | 63.135 | 282 | -1,410 | 0.00% | 17,804 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,692 | +1,410 | 0.00% | 108,625 |
| 2009-05-08 | 2009-05-06 | 62.780 | 282 | -1,410 | 0.00% | 17,704 |
| 2009-05-07 | 2009-05-05 | 61.433 | 1,692 | +1,410 | 0.00% | 103,944 |
| 2009-05-06 | 2009-05-04 | 60.014 | 282 | -2,819 | 0.00% | 16,924 |
| 2009-04-29 | 2009-04-27 | 50.508 | 3,101 | -3,665 | 0.00% | 156,626 |
| 2009-04-28 | 2009-04-24 | 53.629 | 6,766 | +5,074 | 0.00% | 362,857 |
| 2009-04-27 | 2009-04-23 | 52.920 | 1,692 | -1,409 | 0.00% | 89,541 |
| 2009-04-23 | 2009-04-21 | 53.417 | 3,101 | +2,819 | 0.00% | 165,645 |
| 2009-03-18 | 2009-03-16 | 35.753 | 282 | -7,048 | 0.00% | 10,082 |
| 2009-03-17 | 2009-03-13 | 34.050 | 7,330 | +7,048 | 0.00% | 249,590 |
| 2008-12-11 | 2008-12-09 | 35.824 | 282 | -1,410 | 0.00% | 10,102 |
| 2008-12-01 | 2008-11-27 | 28.304 | 1,692 | -1,127 | 0.00% | 47,891 |
| 2008-11-27 | 2008-11-25 | 24.828 | 2,819 | +1,409 | 0.00% | 69,991 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,410 | -1,409 | 0.00% | 34,108 |
| 2008-11-20 | 2008-11-18 | 25.893 | 2,819 | +1,127 | 0.00% | 72,991 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,692 | -845 | 0.00% | 50,052 |
| 2008-11-12 | 2008-11-10 | 31.993 | 2,537 | -1,128 | 0.00% | 81,167 |
| 2008-11-11 | 2008-11-07 | 28.233 | 3,665 | -282 | 0.00% | 103,476 |
| 2008-11-10 | 2008-11-06 | 28.092 | 3,947 | -1,974 | 0.00% | 110,878 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,921 | +2,820 | 0.00% | 198,252 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,101 | -1,974 | 0.00% | 100,751 |
| 2008-10-29 | 2008-10-27 | 21.423 | 5,075 | -5,639 | 0.00% | 108,724 |
| 2008-10-27 | 2008-10-23 | 28.163 | 10,714 | -1,127 | 0.00% | 301,733 |
| 2008-10-24 | 2008-10-22 | 31.639 | 11,841 | -282 | 0.00% | 374,632 |
| 2008-10-23 | 2008-10-21 | 36.037 | 12,123 | +4,229 | 0.00% | 436,873 |
| 2008-10-22 | 2008-10-20 | 35.256 | 7,894 | -9,022 | 0.00% | 278,314 |
| 2008-10-21 | 2008-10-17 | 33.696 | 16,916 | +9,022 | 0.01% | 569,997 |
| 2008-10-20 | 2008-10-16 | 34.192 | 7,894 | -9,868 | 0.00% | 269,914 |
| 2008-10-17 | 2008-10-15 | 40.151 | 17,762 | +10,432 | 0.01% | 713,164 |
| 2008-10-16 | 2008-10-14 | 44.620 | 7,330 | -564 | 0.00% | 327,066 |
| 2008-10-09 | 2008-10-06 | 48.451 | 7,894 | -1,410 | 0.00% | 382,471 |
| 2008-10-08 | 2008-10-03 | 54.623 | 9,304 | +4,511 | 0.00% | 508,208 |
| 2008-10-02 | 2008-09-29 | 58.169 | 4,793 | +282 | 0.00% | 278,806 |
| 2008-09-22 | 2008-09-18 | 60.865 | 4,511 | -282 | 0.00% | 274,563 |
| 2008-09-18 | 2008-09-16 | 61.858 | 4,793 | -2,819 | 0.00% | 296,487 |
| 2008-09-17 | 2008-09-12 | 69.094 | 7,612 | +2,819 | 0.00% | 525,943 |
| 2008-09-12 | 2008-09-10 | 75.904 | 4,793 | +282 | 0.00% | 363,808 |
| 2008-09-11 | 2008-09-09 | 82.289 | 4,511 | +282 | 0.00% | 371,204 |
| 2008-09-10 | 2008-09-08 | 86.261 | 4,229 | -282 | 0.00% | 364,798 |
| 2008-09-05 | 2008-09-03 | 85.694 | 4,511 | +282 | 0.00% | 386,564 |
| 2008-07-30 | 2008-07-28 | 97.895 | 4,229 | -7,048 | 0.00% | 413,998 |
| 2008-07-29 | 2008-07-25 | 95.483 | 11,277 | +7,048 | 0.00% | 1,076,762 |
| 2008-07-18 | 2008-07-16 | 106.549 | 4,229 | -4,229 | 0.00% | 450,598 |
| 2008-07-17 | 2008-07-15 | 106.833 | 8,458 | +4,229 | 0.00% | 903,595 |
| 2008-07-10 | 2008-07-08 | 97.469 | 4,229 | -5,639 | 0.00% | 412,198 |
| 2008-07-09 | 2008-07-07 | 98.321 | 9,868 | +5,639 | 0.00% | 970,228 |
| 2008-06-24 | 2008-06-20 | 97.895 | 4,229 | -282 | 0.00% | 413,998 |
| 2008-06-11 | 2008-06-06 | 110.948 | 4,511 | +282 | 0.00% | 500,485 |
| 2008-05-26 | 2008-05-22 | 125.863 | 4,229 | +48 | 0.00% | 532,276 |
| 2008-04-30 | 2008-04-28 | 99.169 | 4,181 | -1,115 | 0.00% | 414,627 |
| 2008-04-29 | 2008-04-25 | 97.447 | 5,296 | +837 | 0.00% | 516,080 |
| 2008-04-28 | 2008-04-24 | 103.188 | 4,459 | -279 | 0.00% | 460,114 |
| 2008-04-15 | 2008-04-11 | 86.683 | 4,738 | -6,968 | 0.00% | 410,706 |
| 2008-04-14 | 2008-04-10 | 83.239 | 11,706 | +6,968 | 0.00% | 974,397 |
| 2008-03-10 | 2008-03-06 | 85.966 | 4,738 | -6,968 | 0.00% | 407,307 |
| 2008-03-03 | 2008-02-28 | 97.017 | 11,706 | +6,968 | 0.00% | 1,135,677 |
| 2008-02-28 | 2008-02-26 | 94.290 | 4,738 | -4,181 | 0.00% | 446,745 |
| 2008-02-27 | 2008-02-25 | 94.146 | 8,919 | +4,181 | 0.00% | 839,691 |
| 2008-02-25 | 2008-02-21 | 98.308 | 4,738 | -279 | 0.00% | 465,785 |
| 2008-02-20 | 2008-02-18 | 100.461 | 5,017 | +279 | 0.00% | 504,013 |
| 2008-02-04 | 2008-01-31 | 93.716 | 4,738 | +279 | 0.00% | 444,025 |
| 2008-01-21 | 2008-01-17 | 102.614 | 4,459 | +278 | 0.00% | 457,555 |
| 2007-12-21 | 2007-12-19 | 104.192 | 4,181 | -278 | 0.00% | 435,628 |
| 2007-12-20 | 2007-12-18 | 101.035 | 4,459 | +278 | 0.00% | 450,515 |
| 2007-12-17 | 2007-12-13 | 105.628 | 4,181 | +4,181 | 0.00% | 441,629 |
| 2007-10-22 | 2007-10-17 | 115.387 | 0 | -279 | ||
| 2007-10-18 | 2007-10-16 | 114.813 | 279 | +279 | 0.00% | 32,033 |
| 2007-09-24 | 2007-09-20 | 104.623 | 0 | -279 | ||
| 2007-09-19 | 2007-09-17 | 97.160 | 279 | +279 | 0.00% | 27,108 |
| 2007-08-23 | 2007-08-21 | 79.795 | 0 | -557 | ||
| 2007-08-22 | 2007-08-20 | 76.063 | 557 | +557 | 0.00% | 42,367 |
| 2007-07-25 | 2007-07-23 | 100.605 | 0 | -557 | ||
| 2007-07-24 | 2007-07-20 | 98.739 | 557 | -279 | 0.00% | 54,998 |
| 2007-07-16 | 2007-07-12 | 98.308 | 836 | -558 | 0.00% | 82,186 |
| 2007-07-10 | 2007-07-06 | 96.586 | 1,394 | +1,115 | 0.00% | 134,641 |
| 2007-07-06 | 2007-07-04 | 88.980 | 279 | -278 | 0.00% | 24,825 |
| 2007-07-05 | 2007-07-03 | 88.980 | 557 | +557 | 0.00% | 49,562 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy