History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 -10,000
2025-09-11 2025-09-09 9.804 10,000 +208 0.00% 98,037
2025-08-14 2025-08-12 9.967 9,792 -9,792 0.00% 97,598
2025-07-08 2025-07-04 8.262 19,584 -3,917 0.00% 161,797
2025-06-23 2025-06-19 8.006 23,501 +19,584 0.00% 188,158
2025-06-05 2025-06-03 10.035 3,917 +246 0.00% 39,308
2025-05-08 2025-05-06 9.000 3,671 +3,671 0.00% 33,039
2025-03-17 2025-03-13 9.458 0 -3,671
2024-12-11 2024-12-09 10.362 3,671 -1,836 0.00% 38,039
2024-12-06 2024-12-04 10.209 5,507 +1,836 0.00% 56,224
2024-11-18 2024-11-14 10.351 3,671 -11,931 0.00% 37,999
2024-11-05 2024-11-01 11.245 15,602 +3,671 0.00% 175,438
2024-10-30 2024-10-28 11.812 11,931 +287 0.00% 140,928
2024-09-27 2024-09-25 11.019 11,644 -26,871 0.00% 128,308
2024-07-30 2024-07-26 10.874 38,515 +2,687 0.00% 418,815
2024-07-18 2024-07-16 11.678 35,828 +26,871 0.00% 418,396
2024-06-26 2024-06-24 26.362 8,957 +2,736 0.00% 236,127
2024-06-17 2024-06-13 29.224 6,221 -6,221 0.00% 181,799
2024-06-11 2024-06-06 28.966 12,442 +6,221 0.00% 360,399
2024-06-06 2024-06-04 28.195 6,221 +6,221 0.00% 175,399
2024-05-23 2024-05-21 31.024 0 -2,488
2024-05-17 2024-05-14 29.063 2,488 +2,488 0.00% 72,308
2024-05-14 2024-05-10 31.570 0 -6,221
2024-05-10 2024-05-08 30.188 6,221 -12,442 0.00% 187,799
2024-05-02 2024-04-29 26.523 18,663 +6,221 0.00% 494,998
2024-03-21 2024-03-19 28.677 12,442 +12,442 0.00% 356,799
2023-08-09 2023-08-07 18.486 0 -3,733
2023-08-04 2023-08-02 18.196 3,733 +1,245 0.00% 67,927
2023-07-05 2023-07-03 68.859 2,488 +1,175 0.00% 171,321
2023-06-12 2023-06-08 65.660 1,313 +1,313 0.00% 86,211
2022-07-12 2022-07-08 65.507 0 -1,313
2022-07-08 2022-07-06 62.004 1,313 +1,313 0.00% 81,411
2022-07-07 2022-07-05 67.336 0 -656
2022-07-06 2022-07-04 79.984 656 +656 0.00% 52,469
2022-06-29 2022-06-27 82.182 0 -591
2022-06-24 2022-06-22 78.462 591 -592 0.00% 46,371
2022-06-23 2022-06-21 80.998 1,183 +1,183 0.00% 95,821
2021-03-03 2021-03-01 29.384 0 -15,278
2021-03-02 2021-02-26 27.296 15,278 -526 0.00% 417,033
2021-02-26 2021-02-24 26.955 15,804 -2,634 0.00% 425,991
2021-02-25 2021-02-23 27.106 18,438 -7,903 0.00% 499,789
2021-01-27 2021-01-25 24.183 26,341 +2,634 0.01% 637,011
2021-01-25 2021-01-21 25.816 23,707 -2,634 0.00% 612,013
2021-01-22 2021-01-20 25.132 26,341 +2,634 0.01% 662,011
2021-01-21 2021-01-19 25.474 23,707 -2,634 0.00% 603,913
2021-01-11 2021-01-07 23.842 26,341 -3,160 0.01% 628,011
2021-01-07 2021-01-05 23.348 29,501 +2,634 0.01% 688,790
2020-12-15 2020-12-11 24.487 26,867 -10,537 0.01% 657,891
2020-12-11 2020-12-09 24.031 37,404 +10,537 0.01% 898,870
2020-12-02 2020-11-30 24.259 26,867 -31,609 0.01% 651,771
2020-11-26 2020-11-24 25.512 58,476 -21,072 0.01% 1,491,839
2020-11-25 2020-11-23 24.867 79,548 -32,136 0.02% 1,978,088
2020-10-29 2020-10-27 21.905 111,684 -5,268 0.02% 2,446,481
2020-10-19 2020-10-15 20.691 116,952 -2,634 0.02% 2,419,798
2020-10-07 2020-10-05 19.058 119,586 +5,268 0.02% 2,279,077
2020-10-05 2020-09-29 22.019 114,318 -7,902 0.02% 2,517,199
2020-09-25 2020-09-23 22.019 122,220 -2,634 0.02% 2,691,196
2020-09-24 2020-09-22 22.627 124,854 -2,634 0.02% 2,825,034
2020-09-23 2020-09-21 23.006 127,488 +7,902 0.03% 2,933,033
2020-09-22 2020-09-18 23.082 119,586 +7,902 0.02% 2,760,317
2020-08-24 2020-08-20 23.006 111,684 +10,536 0.02% 2,569,441
2020-08-19 2020-08-17 23.842 101,148 -10,536 0.02% 2,411,526
2020-08-12 2020-08-10 22.892 111,684 +11,063 0.02% 2,556,721
2020-08-11 2020-08-07 23.006 100,621 +7,902 0.02% 2,314,921
2020-08-06 2020-08-04 23.272 92,719 +13,171 0.02% 2,157,765
2020-07-30 2020-07-28 22.589 79,548 +5,268 0.02% 1,796,889
2020-07-23 2020-07-21 23.500 74,280 +5,268 0.01% 1,745,571
2020-07-22 2020-07-20 24.297 69,012 -39,511 0.01% 1,676,794
2020-07-21 2020-07-17 23.120 108,523 +39,511 0.02% 2,509,078
2020-07-15 2020-07-13 24.829 69,012 +52,681 0.01% 1,713,473
2020-06-29 2020-06-24 22.361 16,331 -2,634 0.00% 365,177
2020-06-24 2020-06-22 28.381 18,965 +1,790 0.00% 538,248
2020-05-26 2020-05-22 25.111 17,175 -4,771 0.00% 431,285
2020-05-21 2020-05-19 26.369 21,946 +2,386 0.00% 578,691
2020-05-20 2020-05-18 26.117 19,560 -9,542 0.00% 510,855
2020-04-29 2020-04-27 24.273 29,102 +9,542 0.01% 706,386
2020-04-27 2020-04-23 24.608 19,560 +2,385 0.00% 481,335
2020-04-20 2020-04-16 25.405 17,175 +2,386 0.00% 436,325
2020-03-23 2020-03-19 22.638 14,789 -7,157 0.00% 334,791
2020-03-16 2020-03-12 25.405 21,946 -4,770 0.00% 557,531
2020-03-12 2020-03-10 25.195 26,716 -4,771 0.01% 673,111
2020-03-05 2020-03-03 26.369 31,487 -2,386 0.01% 830,277
2020-03-03 2020-02-28 24.776 33,873 +2,386 0.01% 839,232
2020-02-24 2020-02-20 26.369 31,487 +4,771 0.01% 830,277
2020-01-23 2020-01-21 27.543 26,716 +2,385 0.01% 735,830
2020-01-10 2020-01-08 29.723 24,331 +9,542 0.01% 723,181
2020-01-09 2020-01-07 30.729 14,789 -9,542 0.00% 454,447
2019-12-11 2019-12-09 28.591 24,331 -2,385 0.01% 695,641
2019-12-09 2019-12-05 28.088 26,716 -2,386 0.01% 750,390
2019-12-06 2019-12-04 28.088 29,102 +2,386 0.01% 817,407
2019-12-05 2019-12-03 28.507 26,716 +1,908 0.01% 761,590
2019-12-02 2019-11-28 29.345 24,808 +7,633 0.01% 727,999
2019-11-27 2019-11-25 30.184 17,175 -23,854 0.00% 518,406
2019-11-13 2019-11-11 28.675 41,029 +11,927 0.01% 1,176,489
2019-11-11 2019-11-07 39.574 29,102 +14,274 0.01% 1,151,671
2019-11-07 2019-11-05 40.253 14,828 -8,238 0.00% 596,877
2019-11-05 2019-11-01 38.700 23,066 +3,707 0.01% 892,644
2019-11-04 2019-10-31 38.700 19,359 +6,590 0.00% 749,185
2019-11-01 2019-10-30 38.845 12,769 +10,298 0.00% 496,015
2019-09-04 2019-09-02 39.137 2,471 -10,298 0.00% 96,707
2019-09-02 2019-08-29 32.339 12,769 -8,237 0.00% 412,932
2019-08-08 2019-08-06 30.979 21,006 +8,237 0.01% 650,747
2019-06-03 2019-05-30 39.042 12,769 +1,065 0.00% 498,527
2019-05-29 2019-05-27 37.877 11,704 +5,663 0.00% 443,307
2019-05-27 2019-05-23 37.982 6,041 -5,663 0.00% 229,452
2019-05-14 2019-05-09 41.214 11,704 +9,439 0.00% 482,368
2019-04-08 2019-04-03 46.511 2,265 -3,776 0.00% 105,348
2019-04-04 2019-04-02 45.611 6,041 -5,663 0.00% 275,535
2019-03-21 2019-03-19 41.373 11,704 +9,439 0.00% 484,228
2019-02-27 2019-02-25 41.956 2,265 -5,663 0.00% 95,029
2019-02-26 2019-02-22 40.790 7,928 +5,663 0.00% 323,384
2019-02-25 2019-02-21 40.790 2,265 -7,551 0.00% 92,390
2019-02-22 2019-02-20 39.625 9,816 -1,888 0.00% 388,956
2019-02-19 2019-02-15 38.353 11,704 +1,888 0.00% 448,887
2019-02-18 2019-02-14 39.572 9,816 +7,551 0.00% 388,436
2019-02-15 2019-02-13 39.519 2,265 -9,439 0.00% 89,510
2019-02-12 2019-02-08 37.559 11,704 +5,663 0.00% 439,587
2019-02-11 2019-02-04 38.777 6,041 -5,663 0.00% 234,253
2019-01-25 2019-01-23 36.075 11,704 +9,439 0.00% 422,227
2019-01-21 2019-01-17 36.446 2,265 -5,663 0.00% 82,551
2019-01-18 2019-01-16 36.658 7,928 -3,776 0.00% 290,626
2018-12-10 2018-12-06 37.135 11,704 +5,663 0.00% 434,627
2018-12-05 2018-12-03 38.247 6,041 +3,776 0.00% 231,052
2018-05-30 2018-05-28 62.559 2,265 +120 0.00% 141,697
2018-05-15 2018-05-11 61.552 2,145 -357 0.00% 132,029
2018-05-10 2018-05-08 59.314 2,502 -1,072 0.00% 148,403
2018-05-03 2018-04-30 55.733 3,574 +1,072 0.00% 199,188
2018-03-13 2018-03-09 61.664 2,502 +357 0.00% 154,283
2018-01-24 2018-01-22 68.938 2,145 -1,787 0.00% 147,872
2018-01-23 2018-01-19 67.595 3,932 -1,787 0.00% 265,785
2017-12-29 2017-12-27 51.424 5,719 -1,787 0.00% 294,093
2017-11-08 2017-11-06 42.415 7,506 -3,574 0.00% 318,366
2017-11-03 2017-11-01 42.639 11,080 -1,787 0.00% 472,437
2017-11-02 2017-10-31 43.534 12,867 +5,361 0.00% 560,152
2017-09-27 2017-09-25 42.751 7,506 -3,574 0.00% 320,886
2017-09-21 2017-09-19 45.101 11,080 -1,787 0.00% 499,717
2017-09-19 2017-09-15 44.821 12,867 +1,787 0.00% 576,712
2017-09-18 2017-09-14 46.780 11,080 +3,574 0.00% 518,317
2017-09-08 2017-09-06 43.086 7,506 -7,148 0.00% 323,406
2017-08-31 2017-08-29 42.695 14,654 +7,148 0.00% 625,648
2017-08-03 2017-08-01 42.807 7,506 -3,574 0.00% 321,306
2017-07-31 2017-07-27 42.079 11,080 -8,936 0.00% 466,237
2017-07-21 2017-07-19 44.933 20,016 -8,935 0.01% 899,378
2017-07-19 2017-07-17 42.079 28,951 -17,871 0.01% 1,218,234
2017-07-04 2017-06-30 39.939 46,822 +902 0.01% 1,870,026
2017-06-09 2017-06-07 34.861 45,920 -8,763 0.01% 1,600,821
2017-05-18 2017-05-16 33.149 54,683 +8,763 0.02% 1,812,709
2017-02-28 2017-02-24 35.489 45,920 +10,516 0.01% 1,629,641
2017-02-27 2017-02-23 36.972 35,404 +17,527 0.01% 1,308,962
2017-02-24 2017-02-22 37.257 17,877 +10,516 0.01% 666,051
2017-02-16 2017-02-14 34.804 7,361 -1,753 0.00% 256,192
2017-02-07 2017-02-03 33.777 9,114 +1,753 0.00% 307,844
2017-02-03 2017-02-01 34.747 7,361 -1,753 0.00% 255,772
2017-02-02 2017-01-27 34.861 9,114 +1,753 0.00% 317,724
2017-01-09 2017-01-05 31.381 7,361 -1,753 0.00% 230,993
2017-01-06 2017-01-04 30.240 9,114 +1,753 0.00% 275,603
2016-06-22 2016-06-20 26.541 7,361 +18 0.00% 195,365
2016-02-23 2016-02-19 18.361 7,343 -699 0.00% 134,825
2015-06-10 2015-06-08 40.753 8,042 +28 0.00% 327,733
2015-04-30 2015-04-28 46.493 8,014 +1,742 0.00% 372,591
2014-10-20 2014-10-16 35.644 6,272 +3,484 0.00% 223,561
2014-06-11 2014-06-09 36.305 2,788 +12 0.00% 101,219
2013-11-26 2013-11-22 49.732 2,776 -16,659 0.00% 138,057
2013-11-25 2013-11-21 48.176 19,435 +16,659 0.01% 936,308
2013-09-30 2013-09-26 45.814 2,776 +694 0.00% 127,179
2013-09-12 2013-09-10 46.102 2,082 -3,471 0.00% 95,984
2013-07-05 2013-07-03 30.024 5,553 -347 0.00% 166,722
2013-07-03 2013-06-28 32.041 5,900 +347 0.00% 189,040
2013-06-17 2013-06-13 39.244 5,553 +3,471 0.00% 217,923
2013-06-13 2013-06-10 47.353 2,082 +123 0.00% 98,590
2013-06-10 2013-06-06 47.108 1,959 -2,612 0.00% 92,285
2013-06-06 2013-06-04 47.721 4,571 +327 0.00% 218,132
2013-05-31 2013-05-29 49.804 4,244 +2,285 0.00% 211,367
2013-05-27 2013-05-23 50.171 1,959 -1,632 0.00% 98,286
2013-05-13 2013-05-09 50.416 3,591 -1,633 0.00% 181,045
2013-05-07 2013-05-03 47.966 5,224 +3,265 0.00% 250,574
2013-04-02 2013-03-27 65.547 1,959 -1,632 0.00% 128,407
2013-03-13 2013-03-11 71.428 3,591 -980 0.00% 256,499
2013-03-08 2013-03-06 69.468 4,571 +1,633 0.00% 317,538
2013-03-06 2013-03-04 70.326 2,938 +979 0.00% 206,616
2013-01-30 2013-01-28 80.127 1,959 -326 0.00% 156,969
2013-01-29 2013-01-25 80.617 2,285 +326 0.00% 184,210
2013-01-04 2013-01-02 84.415 1,959 -1,632 0.00% 165,369
2013-01-03 2012-12-31 78.534 3,591 +1,632 0.00% 282,017
2012-09-12 2012-09-10 68.120 1,959 -1,632 0.00% 133,448
2012-09-11 2012-09-07 68.978 3,591 -4,898 0.00% 247,699
2012-09-07 2012-09-05 63.587 8,489 +3,265 0.00% 539,790
2012-08-29 2012-08-27 69.835 5,224 +3,265 0.00% 364,821
2012-07-06 2012-07-04 75.349 1,959 -1,632 0.00% 147,608
2012-07-05 2012-07-03 82.215 3,591 -653 0.00% 295,235
2012-07-04 2012-06-29 77.677 4,244 +234 0.00% 329,660
2012-06-26 2012-06-22 78.455 4,010 -1,542 0.00% 314,603
2012-06-21 2012-06-19 81.567 5,552 +617 0.00% 452,860
2012-06-18 2012-06-14 81.956 4,935 +3,084 0.00% 404,453
2012-06-08 2012-06-06 76.639 1,851 -1,542 0.00% 141,859
2012-06-07 2012-06-05 76.639 3,393 +1,542 0.00% 260,037
2012-02-17 2012-02-15 127.602 1,851 -617 0.00% 236,192
2012-02-10 2012-02-08 126.954 2,468 -1,850 0.00% 313,322
2012-02-09 2012-02-07 124.360 4,318 +1,850 0.00% 536,988
2012-01-31 2012-01-27 123.842 2,468 -925 0.00% 305,641
2012-01-27 2012-01-20 122.415 3,393 -617 0.00% 415,355
2012-01-16 2012-01-12 115.153 4,010 -1,542 0.00% 461,765
2012-01-11 2012-01-09 110.355 5,552 -1,543 0.00% 612,693
2012-01-10 2012-01-06 105.168 7,095 +1,543 0.00% 746,169
2012-01-09 2012-01-05 107.373 5,552 -1,543 0.00% 596,133
2012-01-06 2012-01-04 108.280 7,095 +2,468 0.00% 768,250
2012-01-05 2012-01-03 110.355 4,627 -3,084 0.00% 510,614
2011-12-29 2011-12-23 108.540 7,711 +3,084 0.00% 836,951
2011-12-19 2011-12-15 101.667 4,627 +617 0.00% 470,413
2011-12-16 2011-12-14 107.891 4,010 +1,542 0.00% 432,645
2011-12-14 2011-12-12 113.727 2,468 -10,796 0.00% 280,678
2011-12-06 2011-12-02 119.173 13,264 -1,542 0.00% 1,580,716
2011-12-02 2011-11-30 112.690 14,806 -7,711 0.00% 1,668,481
2011-11-29 2011-11-25 112.819 22,517 +1,542 0.01% 2,540,349
2011-11-24 2011-11-22 120.081 20,975 +617 0.01% 2,518,701
2011-11-21 2011-11-17 133.568 20,358 -617 0.01% 2,719,168
2011-11-17 2011-11-15 136.161 20,975 -19,741 0.01% 2,855,979
2011-11-16 2011-11-14 136.485 40,716 -309 0.01% 5,557,134
2011-11-15 2011-11-11 132.919 41,025 +30,846 0.01% 5,453,008
2011-11-11 2011-11-09 141.024 10,179 +6,786 0.00% 1,435,483
2011-10-24 2011-10-20 116.580 3,393 -3,085 0.00% 395,555
2011-10-21 2011-10-19 121.378 6,478 +3,085 0.00% 786,286
2011-10-17 2011-10-13 125.657 3,393 -308 0.00% 426,355
2011-09-26 2011-09-22 114.635 3,701 -1,851 0.00% 424,263
2011-09-20 2011-09-16 134.216 5,552 +1,542 0.00% 745,167
2011-09-09 2011-09-07 140.700 4,010 -1,542 0.00% 564,206
2011-09-08 2011-09-06 134.864 5,552 +617 0.00% 748,767
2011-09-07 2011-09-05 133.568 4,935 +925 0.00% 659,156
2011-09-02 2011-08-31 146.859 4,010 -617 0.00% 588,906
2011-09-01 2011-08-30 141.024 4,627 -308 0.00% 652,518
2011-08-31 2011-08-29 134.540 4,935 -25,294 0.00% 663,955
2011-08-30 2011-08-26 128.251 30,229 +17,274 0.01% 3,876,893
2011-08-29 2011-08-25 133.892 12,955 -24,677 0.00% 1,734,567
2011-08-26 2011-08-24 131.947 37,632 +617 0.01% 4,965,413
2011-08-25 2011-08-23 137.134 37,015 +1,542 0.01% 5,076,002
2011-08-23 2011-08-19 149.777 35,473 +31,463 0.01% 5,313,046
2011-08-19 2011-08-17 166.959 4,010 -617 0.00% 669,507
2011-08-17 2011-08-15 162.421 4,627 -7,711 0.00% 751,521
2011-08-16 2011-08-12 151.722 12,338 -9,254 0.00% 1,871,950
2011-08-11 2011-08-09 155.613 21,592 +5,244 0.01% 3,359,989
2011-08-10 2011-08-08 170.201 16,348 +12,338 0.01% 2,782,452
2011-08-09 2011-08-05 177.009 4,010 -15,423 0.00% 709,808
2011-08-03 2011-08-01 196.137 19,433 -7,711 0.01% 3,811,526
2011-08-01 2011-07-28 195.813 27,144 +7,711 0.01% 5,315,137
2011-07-13 2011-07-11 193.219 19,433 +4,627 0.01% 3,754,826
2011-07-07 2011-07-05 200.675 14,806 -4,627 0.00% 2,971,201
2011-07-06 2011-07-04 201.324 19,433 -15,423 0.01% 3,912,327
2011-06-30 2011-06-28 189.977 34,856 +12,339 0.01% 6,621,843
2011-06-28 2011-06-24 194.840 22,517 -4,627 0.01% 4,387,213
2011-06-27 2011-06-23 193.543 27,144 -7,712 0.01% 5,253,538
2011-06-24 2011-06-22 190.950 34,856 +30,846 0.01% 6,655,743
2011-06-23 2011-06-21 194.192 4,010 -26,219 0.00% 778,708
2011-06-20 2011-06-16 188.680 30,229 +7,712 0.01% 5,703,618
2011-06-15 2011-06-13 190.950 22,517 +9,253 0.01% 4,299,615
2011-06-08 2011-06-03 195.164 13,264 +10,179 0.00% 2,588,658
2011-06-02 2011-05-31 210.725 3,085 -1,542 0.00% 650,088
2011-05-19 2011-05-17 189.329 4,627 -6,169 0.00% 876,024
2011-05-18 2011-05-16 182.196 10,796 +6,169 0.00% 1,966,993
2011-05-17 2011-05-13 187.059 4,627 +617 0.00% 865,524
2011-05-13 2011-05-11 190.950 4,010 -10,796 0.00% 765,708
2011-05-12 2011-05-09 185.438 14,806 -7,711 0.00% 2,745,601
2011-05-11 2011-05-06 178.955 22,517 +10,796 0.01% 4,029,520
2011-05-09 2011-05-05 184.466 11,721 -617 0.00% 2,162,124
2011-05-06 2011-05-04 188.356 12,338 +7,711 0.00% 2,323,938
2011-05-03 2011-04-28 199.379 4,627 +617 0.00% 922,525
2011-04-29 2011-04-27 198.082 4,010 -1,542 0.00% 794,309
2011-04-21 2011-04-19 182.521 5,552 +1,542 0.00% 1,013,355
2011-04-18 2011-04-14 196.183 4,010 +94 0.00% 786,695
2011-04-15 2011-04-13 195.851 3,916 -21,088 0.00% 766,954
2011-04-14 2011-04-12 191.536 25,004 +9,038 0.01% 4,789,167
2011-04-13 2011-04-11 196.183 15,966 -3,013 0.01% 3,132,263
2011-04-12 2011-04-08 193.860 18,979 +4,519 0.01% 3,679,263
2011-04-11 2011-04-07 204.150 14,460 +13,556 0.00% 2,952,012
2011-03-22 2011-03-18 165.312 904 -24,100 0.00% 149,442
2011-03-21 2011-03-17 164.316 25,004 +9,038 0.01% 4,108,557
2011-03-18 2011-03-16 162.324 15,966 -3,013 0.01% 2,591,670
2011-03-17 2011-03-15 159.337 18,979 +6,025 0.01% 3,024,052
2011-03-16 2011-03-14 162.656 12,954 -12,652 0.00% 2,107,049
2011-03-14 2011-03-10 159.005 25,606 +12,050 0.01% 4,071,476
2011-03-09 2011-03-07 163.320 13,556 -3,013 0.00% 2,213,968
2011-03-08 2011-03-04 160.333 16,569 -6,025 0.01% 2,656,551
2011-03-07 2011-03-03 159.005 22,594 -3,012 0.01% 3,592,554
2011-03-04 2011-03-02 157.345 25,606 +12,050 0.01% 4,028,977
2011-02-23 2011-02-21 156.349 13,556 +12,050 0.00% 2,119,469
2011-01-21 2011-01-19 166.640 1,506 -2,711 0.00% 250,959
2011-01-14 2011-01-12 168.963 4,217 -302 0.00% 712,518
2010-12-06 2010-12-02 142.407 4,519 +603 0.00% 643,538
2010-11-22 2010-11-18 147.386 3,916 -1,506 0.00% 577,165
2010-11-19 2010-11-17 142.739 5,422 +1,506 0.00% 773,932
2010-11-18 2010-11-16 150.706 3,916 -2,711 0.00% 590,165
2010-11-16 2010-11-12 159.005 6,627 +2,410 0.00% 1,053,725
2010-11-12 2010-11-10 162.324 4,217 +301 0.00% 684,522
2010-11-09 2010-11-05 163.320 3,916 -1,506 0.00% 639,562
2010-11-02 2010-10-29 148.050 5,422 +1,506 0.00% 802,729
2010-11-01 2010-10-28 147.718 3,916 +904 0.00% 578,465
2010-09-29 2010-09-27 121.229 3,012 -1,507 0.00% 365,141
2010-09-27 2010-09-22 113.527 4,519 +1,507 0.00% 513,030
2010-07-12 2010-07-08 100.648 3,012 -7,532 0.00% 303,151
2010-06-30 2010-06-28 104.498 10,544 +7,532 0.00% 1,101,830
2010-06-15 2010-06-11 112.864 3,012 -1,507 0.00% 339,945
2010-06-14 2010-06-10 109.544 4,519 -903 0.00% 495,029
2010-06-11 2010-06-09 106.490 5,422 +903 0.00% 577,389
2010-06-09 2010-06-07 107.552 4,519 +1,507 0.00% 486,029
2010-05-24 2010-05-19 117.368 3,012 +50 0.00% 353,512
2010-05-05 2010-05-03 141.139 2,962 +889 0.00% 418,053
2010-04-30 2010-04-28 130.064 2,073 +592 0.00% 269,622
2010-04-21 2010-04-19 125.066 1,481 +1,481 0.00% 185,223
2010-03-03 2010-03-01 114.262 0 -296
2010-03-02 2010-02-26 110.885 296 -1,481 0.00% 32,822
2010-02-17 2010-02-11 106.563 1,777 -11,846 0.00% 189,363
2010-02-09 2010-02-05 102.646 13,623 +11,846 0.00% 1,398,351
2010-02-02 2010-01-29 104.267 1,777 -14,808 0.00% 185,283
2010-02-01 2010-01-28 107.779 16,585 +15,104 0.01% 1,787,509
2010-01-18 2010-01-14 121.825 1,481 -7,404 0.00% 180,423
2010-01-15 2010-01-13 119.664 8,885 +7,404 0.00% 1,063,215
2009-11-10 2009-11-06 89.545 1,481 -592 0.00% 132,617
2009-10-29 2009-10-27 84.953 2,073 -2,962 0.00% 176,108
2009-10-28 2009-10-23 84.683 5,035 +2,962 0.00% 426,380
2009-09-29 2009-09-25 76.580 2,073 +592 0.00% 158,749
2009-08-11 2009-08-07 81.847 1,481 +1,481 0.00% 121,215
2009-06-25 2009-06-23 63.479 0 -2,962
2009-06-11 2009-06-09 71.312 2,962 +2,962 0.00% 211,227
2009-05-06 2009-05-04 60.014 0 -12,687
2009-05-04 2009-04-29 49.657 12,687 -4,229 0.00% 629,997
2009-04-30 2009-04-28 47.954 16,916 +9,868 0.01% 811,196
2009-04-27 2009-04-23 52.920 7,048 -2,820 0.00% 372,980
2009-04-24 2009-04-22 51.359 9,868 +2,820 0.00% 506,814
2009-04-23 2009-04-21 53.417 7,048 +2,819 0.00% 376,480
2009-04-22 2009-04-20 56.538 4,229 -2,819 0.00% 239,099
2009-04-17 2009-04-15 57.034 7,048 -5,639 0.00% 401,979
2009-04-16 2009-04-14 53.133 12,687 -8,458 0.00% 674,096
2009-04-06 2009-04-02 44.195 21,145 -4,229 0.01% 934,495
2009-04-03 2009-04-01 41.428 25,374 -2,819 0.01% 1,051,194
2009-04-01 2009-03-30 39.158 28,193 +7,048 0.01% 1,103,981
2009-03-31 2009-03-27 42.208 21,145 -4,229 0.01% 892,495
2009-03-30 2009-03-26 41.286 25,374 -4,229 0.01% 1,047,594
2009-03-27 2009-03-25 40.080 29,603 +8,458 0.01% 1,186,494
2009-03-26 2009-03-24 42.279 21,145 -7,048 0.01% 893,995
2009-02-13 2009-02-11 39.442 28,193 +7,048 0.01% 1,111,981
2009-02-12 2009-02-10 41.570 21,145 -1,410 0.01% 878,995
2009-02-10 2009-02-06 41.073 22,555 +1,410 0.01% 926,409
2009-02-09 2009-02-05 39.371 21,145 +4,229 0.01% 832,496
2009-02-06 2009-02-04 38.803 16,916 -4,229 0.01% 656,396
2009-02-04 2009-02-02 36.108 21,145 -7,048 0.01% 763,496
2009-02-03 2009-01-30 36.817 28,193 +4,229 0.01% 1,037,982
2009-02-02 2009-01-29 36.179 23,964 +11,277 0.01% 866,983
2009-01-30 2009-01-23 34.760 12,687 +12,687 0.00% 440,998
2009-01-29 2009-01-22 36.888 0 -5,639
2009-01-23 2009-01-21 35.114 5,639 +2,820 0.00% 198,011
2009-01-20 2009-01-16 37.952 2,819 +2,819 0.00% 106,987
2009-01-09 2009-01-07 46.819 0 -8,458
2009-01-08 2009-01-06 48.025 8,458 +5,639 0.00% 406,198
2008-12-19 2008-12-17 42.492 2,819 -846 0.00% 119,785
2008-12-17 2008-12-15 38.520 3,665 +846 0.00% 141,174
2008-12-16 2008-12-12 37.881 2,819 +2,819 0.00% 106,787
2008-12-05 2008-12-03 31.213 0 -1,410
2008-12-03 2008-12-01 30.504 1,410 +1,410 0.00% 43,010
2008-10-03 2008-09-30 56.751 0 -4,229
2008-10-02 2008-09-29 58.169 4,229 +4,229 0.00% 245,999
2008-09-17 2008-09-12 69.094 0 -12,687
2008-09-16 2008-09-11 70.229 12,687 +12,687 0.00% 890,995
2008-08-25 2008-08-20 82.998 0 -16,916
2008-08-19 2008-08-15 85.694 16,916 -12,687 0.01% 1,449,592
2008-08-07 2008-08-04 97.611 29,603 -4,229 0.01% 2,889,585
2008-08-05 2008-08-01 99.314 33,832 +2,819 0.01% 3,359,982
2008-08-04 2008-07-31 101.300 31,013 -4,229 0.01% 3,141,617
2008-08-01 2008-07-30 99.314 35,242 +5,639 0.01% 3,500,014
2008-07-30 2008-07-28 97.895 29,603 +4,229 0.01% 2,897,985
2008-07-29 2008-07-25 95.483 25,374 +4,229 0.01% 2,422,787
2008-07-28 2008-07-24 101.584 21,145 +4,229 0.01% 2,147,989
2008-07-25 2008-07-23 106.408 16,916 -8,458 0.01% 1,799,990
2008-07-24 2008-07-22 105.982 25,374 +25,374 0.01% 2,689,186
2008-07-03 2008-06-30 102.861 0 -8,458
2008-06-30 2008-06-26 100.023 8,458 -7,048 0.00% 845,995
2008-06-17 2008-06-13 109.954 15,506 -7,049 0.01% 1,704,954
2008-06-11 2008-06-06 110.948 22,555 -16,916 0.01% 2,502,424
2008-06-10 2008-06-05 106.975 39,471 +14,097 0.01% 4,222,413
2008-06-06 2008-06-04 110.238 25,374 +22,555 0.01% 2,797,185
2008-06-04 2008-06-02 123.433 2,819 +1,409 0.00% 347,957
2008-06-03 2008-05-30 120.595 1,410 -2,819 0.00% 170,039
2008-06-02 2008-05-29 118.041 4,229 -15,506 0.00% 499,197
2008-05-30 2008-05-28 113.927 19,735 +1,409 0.01% 2,248,350
2008-05-29 2008-05-27 112.083 18,326 -5,638 0.01% 2,054,026
2008-05-28 2008-05-26 111.657 23,964 +22,554 0.01% 2,675,748
2008-05-26 2008-05-22 125.863 1,410 +16 0.00% 177,467
2008-05-23 2008-05-21 123.711 1,394 -557 0.00% 172,453
2008-05-22 2008-05-20 118.831 1,951 -1,394 0.00% 231,839
2008-05-21 2008-05-19 119.262 3,345 -8,361 0.00% 398,930
2008-05-20 2008-05-16 112.947 11,706 +9,755 0.00% 1,322,156
2008-05-14 2008-05-09 107.063 1,951 -13,936 0.00% 208,879
2008-05-13 2008-05-08 105.197 15,887 +13,936 0.01% 1,671,265
2008-05-09 2008-05-07 105.484 1,951 -6,968 0.00% 205,799
2008-05-08 2008-05-06 108.928 8,919 -6,968 0.00% 971,533
2008-05-05 2008-04-30 103.188 15,887 +1,394 0.01% 1,639,345
2008-05-02 2008-04-29 103.475 14,493 +13,936 0.01% 1,499,661
2008-04-29 2008-04-25 97.447 557 +557 0.00% 54,278
2008-03-27 2008-03-25 70.251 0 -4,181
2008-03-26 2008-03-20 65.300 4,181 +4,181 0.00% 273,018
2008-01-29 2008-01-25 97.591 0 -6,968
2008-01-28 2008-01-24 86.109 6,968 -6,968 0.00% 600,011
2008-01-14 2008-01-10 114.095 13,936 -6,968 0.01% 1,590,028
2008-01-07 2008-01-03 106.202 20,904 +4,181 0.01% 2,220,039
2008-01-04 2008-01-02 108.498 16,723 +2,787 0.01% 1,814,410
2007-12-28 2007-12-24 110.651 13,936 -6,968 0.01% 1,542,027
2007-12-21 2007-12-19 104.192 20,904 +6,968 0.01% 2,178,038
2007-12-10 2007-12-06 115.961 13,936 +6,968 0.01% 1,616,028
2007-12-05 2007-12-03 112.947 6,968 +6,968 0.00% 787,014
2007-12-03 2007-11-29 113.090 0 -6,968
2007-11-30 2007-11-28 104.336 6,968 +6,968 0.00% 727,013
2007-11-29 2007-11-27 101.035 0 -279
2007-11-12 2007-11-08 101.609 279 +279 0.00% 28,349
2007-10-29 2007-10-25 112.660 0 -1,394
2007-10-26 2007-10-24 111.368 1,394 +1,394 0.00% 155,247
2007-10-17 2007-10-15 119.692 0 -5,574
2007-10-16 2007-10-12 121.558 5,574 +4,180 0.00% 677,563
2007-10-15 2007-10-11 127.155 1,394 +1,394 0.00% 177,254
2007-10-12 2007-10-10 110.651 0 -1,951
2007-10-11 2007-10-09 111.081 1,951 -557 0.00% 216,719
2007-10-10 2007-10-08 110.651 2,508 +557 0.00% 277,512
2007-10-09 2007-10-05 109.933 1,951 +557 0.00% 214,479
2007-10-08 2007-10-04 106.058 1,394 +1,394 0.00% 147,845
2007-10-02 2007-09-27 116.535 0 -1,394
2007-09-28 2007-09-25 117.396 1,394 -1,393 0.00% 163,650
2007-09-27 2007-09-24 120.697 2,787 -2,787 0.00% 336,382
2007-09-25 2007-09-21 106.489 5,574 +2,787 0.00% 593,568
2007-09-24 2007-09-20 104.623 2,787 -836 0.00% 291,584
2007-09-11 2007-09-07 95.581 3,623 +3,623 0.00% 346,292
2007-08-01 2007-07-30 98.308 0 -836
2007-07-27 2007-07-25 100.892 836 +836 0.00% 84,345
2007-07-13 2007-07-11 97.447 0 -1,394
2007-07-12 2007-07-10 101.179 1,394 +1,394 0.00% 141,043
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top