History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 6,938,199 +0 0.17% 72,989,853
2025-10-13 2025-10-09 10.470 6,938,199 +0 0.17% 72,642,944
2025-10-10 2025-10-08 10.280 6,938,199 +0 0.17% 71,324,686
2025-10-09 2025-10-06 10.360 6,938,199 +0 0.17% 71,879,742
2025-10-08 2025-10-03 10.350 6,938,199 +332,000 0.17% 71,810,360
2025-09-26 2025-09-24 10.310 6,606,199 -8,000 0.16% 68,109,912
2025-09-25 2025-09-23 10.340 6,614,199 -16,000 0.16% 68,390,818
2025-09-24 2025-09-22 10.370 6,630,199 +8,000 0.16% 68,755,164
2025-09-23 2025-09-19 10.630 6,622,199 -42,000 0.16% 70,393,975
2025-09-22 2025-09-18 9.980 6,664,199 -10,000 0.16% 66,508,706
2025-09-19 2025-09-17 10.380 6,674,199 +336,000 0.16% 69,278,186
2025-09-18 2025-09-16 9.870 6,338,199 +20,000 0.16% 62,558,024
2025-09-17 2025-09-15 9.800 6,318,199 -30,000 0.16% 61,918,350
2025-09-16 2025-09-12 9.290 6,348,199 +390,000 0.16% 58,974,769
2025-09-15 2025-09-11 9.280 5,958,199 -300,000 0.15% 55,292,087
2025-09-11 2025-09-09 9.804 6,258,199 +130,049 0.15% 61,353,676
2025-09-10 2025-09-08 9.763 6,128,150 -9,792 0.15% 59,828,383
2025-09-08 2025-09-04 9.395 6,137,942 -9,792 0.15% 57,667,430
2025-09-04 2025-09-02 9.436 6,147,734 -127,299 0.15% 58,010,556
2025-09-03 2025-09-01 9.579 6,275,033 -9,792 0.16% 60,108,908
2025-09-01 2025-08-28 9.211 6,284,825 -219,345 0.16% 57,892,155
2025-08-29 2025-08-27 9.334 6,504,170 +205,636 0.16% 60,709,697
2025-08-28 2025-08-26 9.651 6,298,534 -166,467 0.16% 60,784,280
2025-08-27 2025-08-25 9.630 6,465,001 -15,668 0.16% 62,258,733
2025-08-26 2025-08-22 9.405 6,480,669 +311,392 0.16% 60,953,614
2025-08-22 2025-08-20 9.303 6,169,277 +109,672 0.15% 57,394,812
2025-08-21 2025-08-19 9.416 6,059,605 +293,766 0.15% 57,055,199
2025-08-20 2025-08-18 9.467 5,765,839 -732,456 0.14% 54,583,607
2025-08-11 2025-08-07 9.865 6,498,295 -5,875 0.16% 64,105,684
2025-08-08 2025-08-06 9.783 6,504,170 +88,130 0.16% 63,632,265
2025-08-07 2025-08-05 9.467 6,416,040 +11,750 0.16% 60,738,881
2025-08-06 2025-08-04 9.365 6,404,290 -479,817 0.16% 59,973,627
2025-08-05 2025-08-01 9.140 6,884,107 -42,009 0.17% 62,920,278
2025-08-04 2025-07-31 9.150 6,926,116 -630,617 0.17% 63,374,969
2025-08-01 2025-07-30 9.395 7,556,733 +391,688 0.19% 70,997,310
2025-07-31 2025-07-29 9.385 7,165,045 +45,044 0.18% 67,244,136
2025-07-30 2025-07-28 9.314 7,120,001 +99,880 0.18% 66,312,420
2025-07-29 2025-07-25 9.691 7,020,121 +240,888 0.18% 68,034,751
2025-07-28 2025-07-24 9.834 6,779,233 +321,184 0.17% 66,669,444
2025-07-25 2025-07-23 9.661 6,458,049 +86,171 0.16% 62,389,637
2025-07-24 2025-07-22 9.620 6,371,878 +189,969 0.16% 61,296,876
2025-07-22 2025-07-18 8.405 6,181,909 -814,711 0.15% 51,956,804
2025-07-21 2025-07-17 8.333 6,996,620 -95,963 0.18% 58,304,011
2025-07-18 2025-07-16 8.384 7,092,583 -131,216 0.18% 59,465,842
2025-07-17 2025-07-15 8.456 7,223,799 -213,469 0.18% 61,082,384
2025-07-16 2025-07-14 8.711 7,437,268 +444,565 0.19% 64,786,191
2025-07-15 2025-07-11 8.507 6,992,703 +47,003 0.18% 59,485,357
2025-07-14 2025-07-10 8.435 6,945,700 -97,922 0.17% 58,588,996
2025-07-11 2025-07-09 8.272 7,043,622 -7,834 0.18% 58,264,101
2025-07-10 2025-07-08 8.272 7,051,456 -274,181 0.18% 58,328,903
2025-07-09 2025-07-07 8.221 7,325,637 -338,810 0.18% 60,222,844
2025-07-04 2025-07-02 8.282 7,664,447 -48,961 0.19% 63,477,771
2025-07-03 2025-06-30 7.976 7,713,408 +5,875 0.19% 61,520,141
2025-06-30 2025-06-26 7.884 7,707,533 +4,010,883 0.19% 60,764,885
2025-06-27 2025-06-25 7.904 3,696,650 +39,169 0.09% 29,219,265
2025-06-26 2025-06-24 7.966 3,657,481 +99,880 0.09% 29,133,769
2025-06-25 2025-06-23 7.955 3,557,601 -783 0.09% 28,301,841
2025-06-20 2025-06-18 8.241 3,558,384 +48,961 0.09% 29,325,561
2025-06-19 2025-06-17 8.394 3,509,423 -685,454 0.09% 29,459,646
2025-06-18 2025-06-16 8.374 4,194,877 +495,485 0.11% 35,127,971
2025-06-17 2025-06-13 8.650 3,699,392 -39,169 0.09% 31,998,804
2025-06-16 2025-06-12 8.272 3,738,561 -48,961 0.09% 30,924,984
2025-06-13 2025-06-11 8.476 3,787,522 +3,917 0.09% 32,103,564
2025-06-11 2025-06-09 8.231 3,783,605 -97,922 0.09% 31,143,027
2025-06-09 2025-06-05 8.588 3,881,527 +47,003 0.10% 33,336,392
2025-06-05 2025-06-03 10.035 3,834,524 +257,138 0.10% 38,480,072
2025-06-04 2025-06-02 9.959 3,577,386 +5,507 0.10% 35,626,797
2025-06-03 2025-05-30 10.155 3,571,879 +100,955 0.10% 36,272,496
2025-06-02 2025-05-29 10.242 3,470,924 -36,711 0.09% 35,549,848
2025-05-30 2025-05-28 10.122 3,507,635 +1,361,975 0.09% 35,505,440
2025-05-29 2025-05-27 9.894 2,145,660 +1,835 0.06% 21,228,120
2025-05-28 2025-05-26 9.926 2,143,825 -546,992 0.06% 21,280,043
2025-05-27 2025-05-23 9.904 2,690,817 -1,836 0.07% 26,650,958
2025-05-23 2025-05-21 10.035 2,692,653 -2,766,167 0.07% 27,021,211
2025-05-22 2025-05-20 9.752 5,458,820 -1,009,550 0.15% 53,233,693
2025-05-21 2025-05-19 9.654 6,468,370 -245,964 0.17% 62,444,380
2025-05-19 2025-05-15 9.534 6,714,334 -671,809 0.18% 64,014,120
2025-05-16 2025-05-14 9.632 7,386,143 -952,649 0.20% 71,143,424
2025-05-15 2025-05-13 9.316 8,338,792 -66,079 0.22% 77,684,440
2025-05-14 2025-05-12 9.174 8,404,871 -2,490,836 0.22% 77,109,507
2025-05-13 2025-05-09 9.087 10,895,707 -9,178 0.29% 99,011,639
2025-05-12 2025-05-08 8.956 10,904,885 -91,777 0.29% 97,669,214
2025-04-30 2025-04-28 8.717 10,996,662 -145,008 0.29% 95,855,194
2025-04-29 2025-04-25 8.433 11,141,670 +1,836 0.30% 93,962,819
2025-04-28 2025-04-24 8.630 11,139,834 -91,778 0.30% 96,132,157
2025-04-24 2025-04-22 8.608 11,231,612 +18,356 0.30% 96,679,405
2025-04-22 2025-04-16 8.630 11,213,256 -45,889 0.30% 96,765,758
2025-04-17 2025-04-15 8.749 11,259,145 -7,342 0.30% 98,511,230
2025-04-15 2025-04-11 8.586 11,266,487 +27,533 0.30% 96,734,084
2025-04-11 2025-04-09 8.335 11,238,954 -27,533 0.30% 93,681,128
2025-04-10 2025-04-08 8.303 11,266,487 +5,507 0.30% 93,542,350
2025-04-09 2025-04-07 7.998 11,260,980 +11,013 0.30% 90,061,055
2025-04-08 2025-04-03 9.022 11,249,967 -51,395 0.30% 101,495,402
2025-04-03 2025-04-01 9.044 11,301,362 +27,533 0.30% 102,205,358
2025-04-02 2025-03-31 8.793 11,273,829 -247,799 0.30% 99,131,063
2025-04-01 2025-03-28 9.196 11,521,628 -660,796 0.31% 105,954,908
2025-03-31 2025-03-27 9.392 12,182,424 +9,177 0.33% 114,421,006
2025-03-28 2025-03-26 9.403 12,173,247 +36,711 0.33% 114,467,452
2025-03-27 2025-03-25 9.599 12,136,536 +7,342 0.32% 116,502,553
2025-03-26 2025-03-24 9.578 12,129,194 +3,672 0.32% 116,167,757
2025-03-25 2025-03-21 9.523 12,125,522 -36,711 0.32% 115,471,993
2025-03-21 2025-03-19 9.632 12,162,233 -5,507 0.33% 117,146,784
2025-03-20 2025-03-18 9.599 12,167,740 +18,355 0.33% 116,802,090
2025-03-19 2025-03-17 9.610 12,149,385 +20,191 0.32% 116,758,274
2025-03-18 2025-03-14 9.490 12,129,194 +69,751 0.32% 115,110,485
2025-03-17 2025-03-13 9.458 12,059,443 +183,555 0.32% 114,054,325
2025-03-14 2025-03-12 9.305 11,875,888 +1,835 0.32% 110,506,735
2025-03-13 2025-03-11 9.153 11,874,053 -1,835 0.32% 108,678,354
2025-03-12 2025-03-10 9.316 11,875,888 -9,499 0.32% 110,636,134
2025-03-11 2025-03-07 8.978 11,885,387 +2,157 0.32% 106,710,050
2025-03-04 2025-02-28 8.826 11,883,230 -75,258 0.32% 104,877,978
2025-02-28 2025-02-26 8.956 11,958,488 -20,191 0.32% 107,105,772
2025-02-27 2025-02-25 8.837 11,978,679 +7,342 0.32% 105,850,903
2025-02-26 2025-02-24 8.760 11,971,337 +1,836 0.32% 104,872,951
2025-02-25 2025-02-21 8.401 11,969,501 +20,191 0.32% 100,553,041
2025-02-21 2025-02-19 8.499 11,949,310 -473,571 0.32% 101,555,212
2025-02-20 2025-02-18 8.640 12,422,881 -1,835 0.33% 107,339,680
2025-02-19 2025-02-17 8.771 12,424,716 -1,339,215 0.33% 108,980,083
2025-02-18 2025-02-14 8.749 13,763,931 +9,178 0.37% 120,426,709
2025-02-17 2025-02-13 8.760 13,754,753 -490,091 0.37% 120,496,277
2025-02-14 2025-02-12 8.739 14,244,844 -317,549 0.38% 124,479,218
2025-02-13 2025-02-11 8.739 14,562,393 -357,931 0.39% 127,254,134
2025-02-12 2025-02-10 8.880 14,920,324 -633,264 0.40% 132,495,353
2025-02-11 2025-02-07 8.956 15,553,588 -95,448 0.42% 139,305,157
2025-02-10 2025-02-06 9.044 15,649,036 +5,507 0.42% 141,524,121
2025-02-07 2025-02-05 8.946 15,643,529 -97,284 0.42% 139,940,259
2025-02-05 2025-02-03 8.858 15,740,813 +7,342 0.42% 139,438,432
2025-02-04 2025-01-28 8.967 15,733,471 +82,599 0.42% 141,087,703
2025-02-03 2025-01-24 8.858 15,650,872 +3,671 0.42% 138,641,698
2025-01-24 2025-01-22 8.684 15,647,201 -7,342 0.42% 135,881,323
2025-01-23 2025-01-21 8.706 15,654,543 +7,342 0.42% 136,286,224
2025-01-22 2025-01-20 8.608 15,647,201 +7,343 0.42% 134,687,886
2025-01-21 2025-01-17 8.728 15,639,858 +1,835 0.42% 136,499,200
2025-01-17 2025-01-15 8.640 15,638,023 +18,356 0.42% 135,120,057
2025-01-16 2025-01-14 8.749 15,619,667 +119,310 0.42% 136,663,362
2025-01-14 2025-01-10 8.640 15,500,357 +36,711 0.41% 133,930,556
2025-01-13 2025-01-09 8.935 15,463,646 -128,488 0.41% 138,162,612
2025-01-10 2025-01-08 9.000 15,592,134 -45,889 0.42% 140,329,957
2025-01-09 2025-01-07 9.447 15,638,023 -165,199 0.42% 147,728,990
2025-01-08 2025-01-06 9.512 15,803,222 -73,422 0.42% 150,322,735
2025-01-03 2024-12-31 9.752 15,876,644 +20,191 0.42% 154,826,939
2025-01-02 2024-12-27 9.501 15,856,453 +20,191 0.42% 150,656,306
2024-12-30 2024-12-24 9.436 15,836,262 -1,409,699 0.42% 149,429,160
2024-12-27 2024-12-20 9.458 17,245,961 -420,340 0.46% 163,106,741
2024-12-23 2024-12-19 9.719 17,666,301 -330,398 0.47% 171,701,965
2024-12-19 2024-12-17 9.763 17,996,699 +45,889 0.48% 175,697,527
2024-12-18 2024-12-16 9.861 17,950,810 +1,835 0.48% 177,009,842
2024-12-17 2024-12-13 9.937 17,948,975 +9,178 0.48% 178,360,744
2024-12-16 2024-12-12 10.329 17,939,797 -5,507 0.48% 185,306,497
2024-12-13 2024-12-11 10.286 17,945,304 +23,862 0.48% 184,581,257
2024-12-12 2024-12-10 10.275 17,921,442 -154,186 0.48% 184,140,547
2024-12-11 2024-12-09 10.362 18,075,628 -196,403 0.48% 187,300,396
2024-12-06 2024-12-04 10.209 18,272,031 +14,684 0.49% 186,548,258
2024-12-05 2024-12-03 9.948 18,257,347 -359,767 0.49% 181,623,998
2024-12-04 2024-12-02 9.763 18,617,114 -14,684 0.50% 181,754,492
2024-12-03 2024-11-29 9.752 18,631,798 -859,035 0.50% 181,694,837
2024-12-02 2024-11-28 9.730 19,490,833 -581,868 0.52% 189,647,291
2024-11-28 2024-11-26 9.861 20,072,701 -7,342 0.54% 197,933,443
2024-11-27 2024-11-25 9.894 20,080,043 -16,520 0.54% 198,662,214
2024-11-26 2024-11-22 10.068 20,096,563 -200,075 0.54% 202,329,191
2024-11-25 2024-11-21 10.362 20,296,638 -453,380 0.54% 210,314,593
2024-11-21 2024-11-19 10.395 20,750,018 -1,835 0.55% 215,690,808
2024-11-20 2024-11-18 10.384 20,751,853 +55,066 0.55% 215,483,771
2024-11-19 2024-11-15 10.177 20,696,787 +14,685 0.55% 210,627,266
2024-11-15 2024-11-13 10.613 20,682,102 +1,835 0.55% 219,491,859
2024-11-14 2024-11-12 10.547 20,680,267 -3,671 0.55% 218,120,399
2024-11-13 2024-11-11 10.754 20,683,938 -102,791 0.55% 222,441,167
2024-11-12 2024-11-08 11.136 20,786,729 -137,666 0.56% 231,473,796
2024-11-08 2024-11-06 11.266 20,924,395 -108,297 0.56% 235,742,689
2024-11-07 2024-11-05 11.397 21,032,692 +1,836 0.56% 239,712,859
2024-11-06 2024-11-04 11.223 21,030,856 -27,533 0.56% 236,025,518
2024-11-04 2024-10-31 11.027 21,058,389 -51,396 0.56% 232,204,398
2024-10-31 2024-10-29 11.656 21,109,785 -110,132 0.56% 246,046,975
2024-10-30 2024-10-28 11.812 21,219,917 +511,963 0.57% 250,647,323
2024-10-25 2024-10-23 11.834 20,707,954 +8,957 0.57% 245,062,454
2024-10-24 2024-10-22 12.035 20,698,997 +17,915 0.57% 249,116,093
2024-10-23 2024-10-21 11.857 20,681,082 -8,957 0.57% 245,206,227
2024-10-22 2024-10-18 11.901 20,690,039 -12,540 0.57% 246,236,390
2024-10-21 2024-10-17 11.455 20,702,579 -17,915 0.57% 237,140,392
2024-10-16 2024-10-14 12.191 20,720,494 +5,464 0.57% 252,613,447
2024-10-15 2024-10-10 12.392 20,715,030 +182,725 0.57% 256,709,693
2024-10-14 2024-10-09 11.388 20,532,305 -460,394 0.56% 233,814,586
2024-10-10 2024-10-08 12.035 20,992,699 -311,706 0.58% 252,650,848
2024-10-09 2024-10-07 13.263 21,304,405 +356,491 0.58% 282,565,784
2024-10-08 2024-10-04 12.839 20,947,914 +738,063 0.57% 268,950,492
2024-10-07 2024-10-03 12.325 20,209,851 +164,811 0.55% 249,095,514
2024-10-04 2024-10-02 12.571 20,045,040 +4,297,605 0.55% 251,987,524
2024-10-03 2024-09-30 12.258 15,747,435 +452,332 0.43% 193,039,367
2024-10-02 2024-09-27 11.745 15,295,103 +600,124 0.42% 179,639,512
2024-09-27 2024-09-25 11.019 14,694,979 -4,061,676 0.40% 161,927,214
2024-09-26 2024-09-24 11.388 18,756,655 +14,332 0.51% 213,594,115
2024-09-25 2024-09-23 10.673 18,742,323 +12,540 0.51% 200,039,164
2024-09-23 2024-09-19 10.215 18,729,783 -19,527 0.51% 191,331,978
2024-09-16 2024-09-12 10.115 18,749,310 +8,957 0.51% 189,647,538
2024-09-13 2024-09-11 10.104 18,740,353 -1,791 0.51% 189,347,715
2024-09-11 2024-09-09 10.517 18,742,144 +3,583 0.51% 197,107,838
2024-09-09 2024-09-04 11.030 18,738,561 -44,786 0.51% 206,693,540
2024-09-04 2024-09-02 11.432 18,783,347 +42,994 0.51% 214,736,890
2024-09-03 2024-08-30 11.298 18,740,353 +182,725 0.51% 211,734,682
2024-09-02 2024-08-29 11.164 18,557,628 -1,490,458 0.51% 207,183,987
2024-08-30 2024-08-28 11.276 20,048,086 +313,498 0.55% 226,062,232
2024-08-29 2024-08-27 11.343 19,734,588 +3,583 0.54% 223,849,172
2024-08-28 2024-08-26 10.986 19,731,005 +5,374 0.54% 216,759,443
2024-08-27 2024-08-23 10.941 19,725,631 +1,791 0.54% 215,819,510
2024-08-26 2024-08-22 10.896 19,723,840 -537 0.54% 214,919,098
2024-08-23 2024-08-21 10.941 19,724,377 -69,865 0.54% 215,805,790
2024-08-22 2024-08-20 10.506 19,794,242 +164,273 0.54% 207,951,578
2024-08-21 2024-08-19 11.321 19,629,969 +28,662 0.54% 222,224,169
2024-08-20 2024-08-16 11.477 19,601,307 -8,957 0.54% 224,963,400
2024-08-19 2024-08-15 11.209 19,610,264 -71,657 0.54% 219,811,735
2024-08-16 2024-08-14 11.086 19,681,921 -3,582 0.54% 218,197,843
2024-08-15 2024-08-13 11.231 19,685,503 +69,865 0.54% 221,094,642
2024-08-14 2024-08-12 11.209 19,615,638 +8,957 0.54% 219,871,972
2024-08-12 2024-08-08 10.863 19,606,681 -16,123 0.54% 212,985,798
2024-08-08 2024-08-06 10.628 19,622,804 -2,687 0.54% 208,560,345
2024-08-07 2024-08-05 10.729 19,625,491 +10,749 0.54% 210,560,857
2024-08-06 2024-08-02 11.120 19,614,742 +26,871 0.54% 218,110,041
2024-08-05 2024-08-01 11.164 19,587,871 +17,914 0.54% 218,685,988
2024-08-02 2024-07-31 11.388 19,569,957 +19,706 0.54% 222,855,709
2024-08-01 2024-07-30 10.774 19,550,251 +8,957 0.54% 210,626,675
2024-07-31 2024-07-29 11.053 19,541,294 +1,768,126 0.54% 215,984,326
2024-07-30 2024-07-26 10.874 17,773,168 +3,794,218 0.63% 193,266,919
2024-07-26 2024-07-24 11.153 13,978,950 -62,700 0.50% 155,909,924
2024-07-25 2024-07-23 11.153 14,041,650 +8,958 0.50% 156,609,230
2024-07-24 2024-07-22 11.187 14,032,692 +20,242 0.50% 156,979,317
2024-07-23 2024-07-19 11.086 14,012,450 +8,957 0.50% 155,344,916
2024-07-19 2024-07-17 11.298 14,003,493 -8,957 0.50% 158,216,077
2024-07-18 2024-07-16 11.678 14,012,450 -28,663 0.50% 163,636,236
2024-07-17 2024-07-15 11.544 14,041,113 +21,497 0.50% 162,089,840
2024-07-16 2024-07-12 11.388 14,019,616 +483,682 0.50% 159,650,400
2024-07-15 2024-07-11 11.477 13,535,934 +268,712 0.48% 155,351,362
2024-07-12 2024-07-10 11.477 13,267,222 +28,663 0.47% 152,267,365
2024-07-10 2024-07-08 12.504 13,238,559 +268,712 0.47% 165,536,001
2024-07-09 2024-07-05 12.750 12,969,847 +8,957 0.46% 165,361,605
2024-07-08 2024-07-04 12.928 12,960,890 -8,957 0.46% 167,562,606
2024-07-05 2024-07-03 12.683 12,969,847 +14,332 0.46% 164,492,805
2024-07-04 2024-07-02 12.727 12,955,515 +125,399 0.46% 164,889,596
2024-07-03 2024-06-28 12.459 12,830,116 -14,332 0.46% 159,855,837
2024-07-02 2024-06-27 12.303 12,844,448 +123,608 0.46% 158,026,805
2024-06-28 2024-06-26 12.705 12,720,840 +73,448 0.45% 161,618,761
2024-06-27 2024-06-25 27.070 12,647,392 +34,037 0.45% 342,358,816
2024-06-26 2024-06-24 26.362 12,613,355 +3,841,718 0.45% 332,516,282
2024-06-25 2024-06-21 26.684 8,771,637 -57,234 0.45% 234,059,993
2024-06-24 2024-06-20 27.648 8,828,871 -2,488,407 0.45% 244,102,410
2024-06-21 2024-06-19 27.873 11,317,278 -116,956 0.58% 315,449,269
2024-06-20 2024-06-18 27.713 11,434,234 -1,244 0.59% 316,871,213
2024-06-19 2024-06-17 28.002 11,435,478 +32,350 0.59% 320,214,447
2024-06-18 2024-06-14 29.127 11,403,128 -23,640 0.58% 332,139,587
2024-06-17 2024-06-13 29.224 11,426,768 -34,838 0.59% 333,930,231
2024-06-14 2024-06-12 29.545 11,461,606 -1,244 0.59% 338,633,119
2024-06-13 2024-06-11 29.224 11,462,850 -2,489 0.59% 334,984,673
2024-06-12 2024-06-07 29.031 11,465,339 +14,931 0.59% 332,845,811
2024-06-11 2024-06-06 28.966 11,450,408 +11,198 0.65% 331,676,114
2024-06-07 2024-06-05 28.259 11,439,210 +23,640 0.65% 323,261,030
2024-06-06 2024-06-04 28.195 11,415,570 +23,639 0.64% 321,858,986
2024-06-05 2024-06-03 31.024 11,391,931 -17,418 0.64% 353,421,612
2024-06-04 2024-05-31 31.377 11,409,349 +8,709 0.64% 357,996,785
2024-06-03 2024-05-30 31.185 11,400,640 +2,488 0.64% 355,524,399
2024-05-29 2024-05-27 31.603 11,398,152 -9,953 0.64% 360,210,532
2024-05-28 2024-05-24 31.024 11,408,105 +8,709 0.64% 353,923,392
2024-05-27 2024-05-23 30.863 11,399,396 +2,489 0.64% 351,820,805
2024-05-23 2024-05-21 31.024 11,396,907 +6,221 0.64% 353,575,987
2024-05-20 2024-05-16 29.963 11,390,686 +820,552 0.64% 341,298,388
2024-05-17 2024-05-14 29.063 10,570,134 -903,292 0.60% 307,197,281
2024-05-14 2024-05-10 31.570 11,473,426 -9,954 0.65% 362,220,521
2024-05-13 2024-05-09 30.188 11,483,380 -1,244 0.65% 346,660,032
2024-05-10 2024-05-08 30.188 11,484,624 -720,394 0.65% 346,697,586
2024-05-09 2024-05-07 28.966 12,205,018 -1,244 0.69% 353,534,385
2024-05-08 2024-05-06 28.452 12,206,262 -7,465 0.69% 347,291,699
2024-05-07 2024-05-03 27.423 12,213,727 +2,488 0.69% 334,938,973
2024-05-06 2024-05-02 27.134 12,211,239 -77,140 0.69% 331,337,524
2024-05-03 2024-04-30 27.391 12,288,379 +252,573 0.69% 336,591,106
2024-05-02 2024-04-29 26.523 12,035,806 +68,431 0.68% 319,225,497
2024-04-30 2024-04-26 26.652 11,967,375 +248,841 0.67% 318,949,463
2024-04-29 2024-04-25 27.648 11,718,534 +1,244 0.66% 323,996,397
2024-04-26 2024-04-24 26.877 11,717,290 +72,164 0.66% 314,921,202
2024-04-25 2024-04-23 26.941 11,645,126 +7,465 0.66% 313,730,437
2024-04-24 2024-04-22 27.905 11,637,661 -2,488 0.66% 324,753,524
2024-04-23 2024-04-19 29.449 11,640,149 -1,244 0.66% 342,785,512
2024-04-19 2024-04-17 29.063 11,641,393 +3,732 0.66% 338,331,026
2024-04-18 2024-04-16 29.095 11,637,661 -52,256 0.66% 338,596,704
2024-04-17 2024-04-15 28.613 11,689,917 +21,151 0.66% 334,479,788
2024-04-16 2024-04-12 28.484 11,668,766 +3,733 0.66% 332,374,041
2024-04-15 2024-04-11 28.420 11,665,033 -4,977 0.66% 331,517,670
2024-04-12 2024-04-10 27.809 11,670,010 -9,954 0.66% 324,530,695
2024-04-10 2024-04-08 26.748 11,679,964 +32,349 0.66% 312,416,005
2024-04-09 2024-04-05 25.816 11,647,615 +2,489 0.66% 300,691,393
2024-04-08 2024-04-03 26.973 11,645,126 -2,489 0.66% 314,104,817
2024-04-05 2024-04-02 26.169 11,647,615 -3,732 0.66% 304,810,453
2024-04-03 2024-03-28 26.427 11,651,347 +2,488 0.66% 307,904,757
2024-04-02 2024-03-27 26.877 11,648,859 -3,732 0.66% 313,082,008
2024-03-28 2024-03-26 26.877 11,652,591 -180,410 0.66% 313,182,311
2024-03-27 2024-03-25 28.388 11,833,001 +7,465 0.67% 335,910,863
2024-03-25 2024-03-21 28.613 11,825,536 -1,244 0.67% 338,360,210
2024-03-20 2024-03-18 28.130 11,826,780 -1,244 0.67% 332,692,504
2024-03-19 2024-03-15 28.870 11,828,024 -1,244 0.67% 341,473,478
2024-03-18 2024-03-14 29.802 11,829,268 -1,244 0.67% 352,538,092
2024-03-15 2024-03-13 30.156 11,830,512 +7,677,982 0.67% 356,758,906
2024-03-14 2024-03-12 29.866 4,152,530 +1,244 0.23% 124,021,488
2024-03-13 2024-03-11 30.509 4,151,286 +4,977 0.23% 126,653,534
2024-03-12 2024-03-08 32.117 4,146,309 -2,489 0.23% 133,166,688
2024-03-11 2024-03-07 31.956 4,148,798 -14,930 0.23% 132,579,727
2024-03-08 2024-03-06 31.410 4,163,728 -159,258 0.23% 130,781,212
2024-03-07 2024-03-05 30.542 4,322,986 -2,489 0.24% 132,030,990
2024-03-06 2024-03-04 30.863 4,325,475 -55,989 0.24% 133,497,608
2024-03-05 2024-03-01 29.674 4,381,464 -1,244 0.25% 130,013,782
2024-02-29 2024-02-27 29.191 4,382,708 -311,051 0.25% 127,937,196
2024-02-28 2024-02-26 28.613 4,693,759 -496,437 0.26% 134,300,997
2024-02-27 2024-02-23 29.995 5,190,196 -1,245 0.29% 155,680,367
2024-02-26 2024-02-22 30.349 5,191,441 +36,082 0.29% 157,553,611
2024-02-23 2024-02-21 27.938 5,155,359 -6,221 0.29% 144,028,068
2024-02-22 2024-02-20 28.002 5,161,580 -622 0.29% 144,533,747
2024-02-21 2024-02-19 27.134 5,162,202 +89,583 0.29% 140,070,244
2024-02-20 2024-02-16 25.205 5,072,619 -70,920 0.29% 127,854,716
2024-02-15 2024-02-09 25.076 5,143,539 -1,866,306 0.29% 128,980,805
2024-02-14 2024-02-07 25.559 7,009,845 -2,488,407 0.40% 179,161,211
2024-02-07 2024-02-05 25.655 9,498,252 -11,198 0.54% 243,677,272
2024-01-31 2024-01-29 26.555 9,509,450 -620,858 0.54% 252,524,716
2024-01-30 2024-01-26 26.169 10,130,308 -19,907 0.57% 265,103,523
2024-01-26 2024-01-24 25.173 10,150,215 +1,244 0.57% 255,508,556
2024-01-25 2024-01-23 23.951 10,148,971 +6,221 0.57% 243,078,601
2024-01-19 2024-01-17 24.883 10,142,750 -2,488 0.57% 252,385,922
2024-01-15 2024-01-11 25.044 10,145,238 -4,977 0.57% 254,078,632
2024-01-10 2024-01-08 25.494 10,150,215 -6,221 0.57% 258,771,756
2024-01-09 2024-01-05 26.298 10,156,436 -452,890 0.57% 267,093,356
2024-01-08 2024-01-04 26.009 10,609,326 -622 0.60% 275,933,710
2024-01-05 2024-01-03 25.494 10,609,948 +68,431 0.60% 270,492,288
2024-01-04 2024-01-02 24.851 10,541,517 -12,442 0.59% 261,969,693
2024-01-03 2023-12-29 23.855 10,553,959 -6,221 0.60% 251,760,593
2024-01-02 2023-12-28 23.662 10,560,180 -184,142 0.60% 249,871,992
2023-12-28 2023-12-22 24.112 10,744,322 -8,088 0.61% 259,064,988
2023-12-11 2023-12-07 22.440 10,752,410 -2,488 0.61% 241,284,644
2023-12-06 2023-12-04 23.565 10,754,898 +2,488 0.61% 253,442,075
2023-12-05 2023-12-01 23.565 10,752,410 +2,489 0.61% 253,383,444
2023-12-04 2023-11-30 23.340 10,749,921 +11,197 0.61% 250,905,590
2023-11-30 2023-11-28 23.244 10,738,724 +17,419 0.61% 249,608,530
2023-11-29 2023-11-27 23.533 10,721,305 +1,244 0.60% 252,305,766
2023-11-28 2023-11-24 23.083 10,720,061 +389,436 0.60% 247,451,531
2023-11-17 2023-11-15 22.183 10,330,625 -54,745 0.58% 229,162,806
2023-11-15 2023-11-13 21.958 10,385,370 -7,465 0.59% 228,040,047
2023-11-14 2023-11-10 21.797 10,392,835 +6,221 0.59% 226,533,362
2023-11-13 2023-11-09 21.861 10,386,614 +3,733 0.59% 227,065,603
2023-11-10 2023-11-08 20.929 10,382,881 +9,953 0.59% 217,303,794
2023-11-09 2023-11-07 21.122 10,372,928 +2,489 0.59% 219,096,368
2023-11-08 2023-11-06 20.897 10,370,439 +26,128 0.58% 216,709,995
2023-11-07 2023-11-03 21.604 10,344,311 +14,930 0.58% 223,480,321
2023-11-03 2023-11-01 21.604 10,329,381 +3,733 0.58% 223,157,771
2023-10-20 2023-10-18 23.340 10,325,648 -4,977 0.58% 241,002,962
2023-10-19 2023-10-17 22.987 10,330,625 +95,804 0.58% 237,465,807
2023-10-17 2023-10-13 22.729 10,234,821 +3,733 0.58% 232,631,280
2023-10-16 2023-10-12 22.601 10,231,088 +29,860 0.58% 231,230,751
2023-10-13 2023-10-11 22.987 10,201,228 +2,489 0.58% 234,491,411
2023-10-12 2023-10-10 23.308 10,198,739 +1,554,633 0.58% 237,712,998
2023-10-11 2023-10-09 24.112 8,644,106 -6,221 0.49% 208,424,991
2023-10-10 2023-10-06 22.697 8,650,327 +1,866 0.49% 196,338,591
2023-10-06 2023-10-04 22.569 8,648,461 +3,733 0.49% 195,184,078
2023-10-04 2023-09-29 23.790 8,644,728 +1,244 0.49% 205,660,789
2023-10-03 2023-09-28 23.597 8,643,484 -14,931 0.49% 203,963,914
2023-09-28 2023-09-26 23.469 8,658,415 +1,244 0.49% 203,202,807
2023-09-27 2023-09-25 23.790 8,657,171 -18,663 0.49% 205,956,812
2023-09-26 2023-09-22 23.726 8,675,834 +2,489 0.49% 205,842,970
2023-09-25 2023-09-21 24.240 8,673,345 +1,244 0.49% 210,245,356
2023-09-22 2023-09-20 24.690 8,672,101 -1,244 0.49% 214,118,401
2023-09-21 2023-09-19 25.044 8,673,345 +1,866 0.49% 217,216,356
2023-09-20 2023-09-18 23.887 8,671,479 +1,244 0.49% 207,133,544
2023-09-19 2023-09-15 23.244 8,670,235 +622 0.49% 201,529,028
2023-09-18 2023-09-14 23.372 8,669,613 -14,930 0.49% 202,629,451
2023-09-15 2023-09-13 22.086 8,684,543 +3,733 0.49% 191,810,400
2023-09-14 2023-09-12 21.347 8,680,810 +2,488 0.49% 185,309,112
2023-09-12 2023-09-07 22.569 8,678,322 +6,221 0.49% 195,858,001
2023-09-11 2023-09-06 22.697 8,672,101 -5,599 0.49% 196,832,801
2023-09-07 2023-09-05 21.733 8,677,700 +85,850 0.49% 188,590,483
2023-09-06 2023-09-04 21.765 8,591,850 +125,665 0.48% 187,000,944
2023-09-05 2023-08-31 19.804 8,466,185 -6,221 0.48% 167,662,876
2023-08-31 2023-08-29 18.872 8,472,406 -2,489 0.48% 159,887,056
2023-08-30 2023-08-28 18.229 8,474,895 -1,244 0.48% 154,484,827
2023-08-23 2023-08-21 17.200 8,476,139 +1,244 0.48% 145,787,503
2023-08-22 2023-08-18 17.586 8,474,895 +1,245 0.48% 149,035,626
2023-08-21 2023-08-17 17.843 8,473,650 -6,221 0.48% 151,193,092
2023-08-18 2023-08-16 18.003 8,479,871 +1,244 0.48% 152,667,192
2023-08-17 2023-08-15 18.229 8,478,627 +16,174 0.48% 154,552,855
2023-08-16 2023-08-14 18.646 8,462,453 -3,110 0.48% 157,794,807
2023-08-15 2023-08-11 18.872 8,465,563 +4,355 0.48% 159,757,918
2023-08-14 2023-08-10 19.386 8,461,208 -41,681 0.48% 164,028,052
2023-08-09 2023-08-07 18.486 8,502,889 -622 0.48% 157,181,996
2023-08-08 2023-08-04 18.132 8,503,511 +2,031,785 0.48% 154,186,314
2023-08-07 2023-08-03 18.003 6,471,726 +38,570 0.37% 116,513,593
2023-08-04 2023-08-02 18.196 6,433,156 +2,298,667 0.54% 117,060,118
2023-08-03 2023-08-01 18.775 4,134,489 +6,221 0.35% 77,625,272
2023-08-01 2023-07-28 18.904 4,128,268 -1,245 0.35% 78,039,352
2023-07-31 2023-07-27 18.807 4,129,513 +2,489 0.35% 77,664,607
2023-07-26 2023-07-24 18.550 4,127,024 +17,419 0.35% 76,556,356
2023-07-25 2023-07-21 18.936 4,109,605 -3,733 0.35% 77,818,673
2023-07-24 2023-07-20 18.968 4,113,338 +3,733 0.35% 78,021,600
2023-07-14 2023-07-12 19.289 4,109,605 -62,211 0.35% 79,271,993
2023-07-13 2023-07-11 19.000 4,171,816 +3,733 0.35% 79,264,928
2023-07-12 2023-07-10 19.161 4,168,083 +3,733 0.35% 79,864,001
2023-07-11 2023-07-07 19.225 4,164,350 +2,488 0.35% 80,060,233
2023-07-07 2023-07-05 19.482 4,161,862 -435,471 0.35% 81,082,801
2023-07-06 2023-07-04 68.250 4,597,333 +3,732 0.39% 313,766,275
2023-07-05 2023-07-03 68.859 4,593,601 +2,170,121 0.39% 316,310,778
2023-07-04 2023-06-30 68.402 2,423,480 +657 0.39% 165,770,813
2023-06-30 2023-06-28 66.574 2,422,823 -3,282 0.39% 161,296,673
2023-06-29 2023-06-27 64.136 2,426,105 +288,822 0.39% 155,601,570
2023-06-28 2023-06-26 61.851 2,137,283 +1,969 0.34% 132,193,576
2023-06-19 2023-06-15 63.679 2,135,314 -13,128 0.34% 135,975,391
2023-06-15 2023-06-13 63.070 2,148,442 +3,938 0.34% 135,502,173
2023-06-14 2023-06-12 63.832 2,144,504 +1,969 0.34% 136,887,304
2023-06-12 2023-06-08 65.660 2,142,535 -5,907 0.34% 140,678,420
2023-06-09 2023-06-07 63.527 2,148,442 +2,625 0.34% 136,484,073
2023-06-08 2023-06-06 63.375 2,145,817 -8,533 0.34% 135,990,415
2023-06-07 2023-06-05 63.375 2,154,350 +9,846 0.35% 136,531,191
2023-06-05 2023-06-01 60.450 2,144,504 +12,472 0.34% 129,634,563
2023-06-02 2023-05-31 60.450 2,132,032 +34,133 0.34% 128,880,635
2023-06-01 2023-05-30 66.574 2,097,899 +6,565 0.34% 139,665,229
2023-05-31 2023-05-29 68.097 2,091,334 +328,863 0.34% 142,414,171
2023-05-30 2023-05-25 74.343 1,762,471 +1,313 0.28% 131,027,993
2023-05-25 2023-05-23 78.152 1,761,158 +656 0.28% 137,637,879
2023-05-22 2023-05-18 82.570 1,760,502 -1,969 0.28% 145,364,412
2023-05-18 2023-05-16 84.855 1,762,471 +1,969 0.28% 149,554,491
2023-05-17 2023-05-15 85.312 1,760,502 -2,626 0.28% 150,192,012
2023-05-16 2023-05-12 83.484 1,763,128 +1,970 0.28% 147,192,841
2023-05-15 2023-05-11 86.988 1,761,158 +1,969 0.28% 153,199,276
2023-05-12 2023-05-10 86.683 1,759,189 -3,282 0.28% 152,491,997
2023-05-11 2023-05-09 86.835 1,762,471 +1,969 0.28% 153,044,991
2023-05-10 2023-05-08 85.312 1,760,502 -656 0.28% 150,192,012
2023-04-27 2023-04-25 79.371 1,761,158 +656 0.28% 139,784,278
2023-04-19 2023-04-17 82.265 1,760,502 -656 0.28% 144,828,012
2023-04-17 2023-04-13 79.066 1,761,158 -6,564 0.28% 139,247,678
2023-04-14 2023-04-12 78.457 1,767,722 -657 0.28% 138,689,468
2023-04-13 2023-04-11 77.695 1,768,379 +4,595 0.28% 137,394,014
2023-04-12 2023-04-06 82.113 1,763,784 +9,190 0.28% 144,829,306
2023-04-11 2023-04-04 85.160 1,754,594 -657 0.28% 149,420,689
2023-04-06 2023-04-03 84.093 1,755,251 -164,103 0.28% 147,604,838
2023-04-03 2023-03-30 83.179 1,919,354 -24,287 0.31% 159,650,400
2023-03-31 2023-03-29 77.543 1,943,641 -40,698 0.31% 150,714,876
2023-03-30 2023-03-28 77.543 1,984,339 -31,508 0.32% 153,870,702
2023-03-29 2023-03-27 76.781 2,015,847 -587,490 0.32% 154,778,413
2023-03-28 2023-03-24 70.078 2,603,337 +16,410 0.42% 182,435,986
2023-03-27 2023-03-23 69.468 2,586,927 -16,410 0.41% 179,709,610
2023-03-24 2023-03-22 68.250 2,603,337 -34,134 0.42% 177,676,786
2023-03-23 2023-03-21 67.031 2,637,471 +17,723 0.42% 176,792,019
2023-03-22 2023-03-20 65.812 2,619,748 +16,411 0.42% 172,411,230
2023-03-21 2023-03-17 66.422 2,603,337 +16,410 0.42% 172,917,587
2023-03-20 2023-03-16 65.964 2,586,927 +7,877 0.41% 170,645,310
2023-03-16 2023-03-14 69.468 2,579,050 -99,118 0.41% 179,162,408
2023-03-15 2023-03-13 70.687 2,678,168 -3,282 0.43% 189,311,973
2023-03-14 2023-03-10 69.316 2,681,450 +13,128 0.43% 185,867,469
2023-03-13 2023-03-09 69.164 2,668,322 +34,133 0.43% 184,550,988
2023-03-10 2023-03-08 70.230 2,634,189 +21,662 0.42% 184,999,325
2023-03-09 2023-03-07 73.125 2,612,527 +965,585 0.42% 191,040,000
2023-03-08 2023-03-06 71.144 1,646,942 +656 0.26% 117,170,281
2023-03-07 2023-03-03 72.668 1,646,286 +1,969 0.26% 119,631,611
2023-03-02 2023-02-28 72.058 1,644,317 +3,282 0.26% 118,486,528
2023-03-01 2023-02-27 74.648 1,641,035 -42,666 0.26% 122,500,034
2023-02-28 2023-02-24 73.886 1,683,701 +656 0.27% 124,402,467
2023-02-27 2023-02-23 74.800 1,683,045 +28,226 0.27% 125,892,398
2023-02-24 2023-02-22 71.449 1,654,819 +656 0.27% 118,234,883
2023-02-23 2023-02-21 71.449 1,654,163 -16,410 0.27% 118,188,013
2023-02-22 2023-02-20 70.535 1,670,573 -3,282 0.27% 117,833,488
2023-02-20 2023-02-16 67.336 1,673,855 +16,410 0.27% 112,709,984
2023-02-16 2023-02-14 69.621 1,657,445 +30,195 0.27% 115,392,508
2023-02-15 2023-02-13 70.687 1,627,250 +1,969 0.26% 115,025,610
2023-02-14 2023-02-10 71.449 1,625,281 +22,318 0.26% 116,124,428
2023-02-07 2023-02-03 76.019 1,602,963 +4,595 0.26% 121,855,835
2023-02-06 2023-02-02 78.304 1,598,368 -11,159 0.26% 125,159,028
2023-02-03 2023-02-01 76.781 1,609,527 +3,282 0.26% 123,580,824
2023-02-01 2023-01-30 76.628 1,606,245 +12,472 0.26% 123,084,130
2023-01-31 2023-01-27 80.589 1,593,773 -5,907 0.26% 128,441,220
2023-01-30 2023-01-26 80.285 1,599,680 -53,826 0.26% 128,429,862
2023-01-26 2023-01-19 78.609 1,653,506 -40,042 0.27% 129,980,368
2023-01-19 2023-01-17 80.132 1,693,548 -53,826 0.27% 135,708,028
2023-01-18 2023-01-16 81.503 1,747,374 +657 0.28% 142,417,034
2023-01-17 2023-01-13 79.371 1,746,717 -9,190 0.28% 138,638,087
2023-01-16 2023-01-12 78.761 1,755,907 +7,221 0.28% 138,297,503
2023-01-13 2023-01-11 79.523 1,748,686 +82,708 0.28% 139,060,767
2023-01-12 2023-01-10 72.972 1,665,978 -18,380 0.27% 121,570,180
2023-01-11 2023-01-09 71.601 1,684,358 -656 0.27% 120,602,010
2023-01-10 2023-01-06 70.535 1,685,014 +656 0.27% 118,852,081
2023-01-09 2023-01-05 69.925 1,684,358 +18,380 0.27% 117,779,410
2023-01-06 2023-01-04 70.535 1,665,978 +6,564 0.27% 117,509,381
2023-01-03 2022-12-29 71.754 1,659,414 +3,282 0.27% 119,068,791
2022-12-29 2022-12-23 73.886 1,656,132 +3,282 0.27% 122,365,495
2022-12-28 2022-12-22 74.343 1,652,850 +14,441 0.27% 122,878,401
2022-12-22 2022-12-20 76.476 1,638,409 +3,282 0.26% 125,299,208
2022-12-21 2022-12-19 75.867 1,635,127 +8,534 0.26% 124,051,814
2022-12-20 2022-12-16 78.000 1,626,593 -5,252 0.26% 126,873,566
2022-12-19 2022-12-15 77.238 1,631,845 +13,129 0.26% 126,040,219
2022-12-16 2022-12-14 78.152 1,618,716 -2,626 0.26% 126,505,763
2022-12-15 2022-12-13 75.410 1,621,342 -2,626 0.26% 122,264,990
2022-12-13 2022-12-09 75.867 1,623,968 +1,313 0.26% 123,205,216
2022-12-12 2022-12-08 74.343 1,622,655 +1,969 0.26% 120,633,603
2022-12-09 2022-12-07 75.867 1,620,686 -1,969 0.26% 122,956,222
2022-12-08 2022-12-06 76.171 1,622,655 +6,564 0.26% 123,600,003
2022-12-06 2022-12-02 72.363 1,616,091 -1,313 0.26% 116,945,013
2022-12-05 2022-12-01 76.324 1,617,404 +1,313 0.26% 123,446,427
2022-12-02 2022-11-30 78.761 1,616,091 -231,057 0.26% 127,285,414
2022-12-01 2022-11-29 75.105 1,847,148 -2,626 0.30% 138,730,164
2022-11-30 2022-11-28 73.734 1,849,774 +13,128 0.30% 136,391,190
2022-11-29 2022-11-25 76.628 1,836,646 -15,754 0.29% 140,739,411
2022-11-28 2022-11-24 72.363 1,852,400 +657 0.30% 134,045,015
2022-11-25 2022-11-23 72.972 1,851,743 +82,051 0.30% 135,125,872
2022-11-23 2022-11-21 68.402 1,769,692 +213,335 0.28% 121,050,424
2022-11-21 2022-11-17 68.707 1,556,357 -40,041 0.25% 106,932,089
2022-11-17 2022-11-15 72.515 1,596,398 -3,282 0.26% 115,763,171
2022-11-16 2022-11-14 70.382 1,599,680 +17,066 0.26% 112,589,367
2022-11-14 2022-11-10 73.734 1,582,614 +16,411 0.25% 116,692,421
2022-11-10 2022-11-08 74.953 1,566,203 -657 0.25% 117,391,172
2022-11-08 2022-11-04 73.886 1,566,860 +657 0.25% 115,769,516
2022-11-04 2022-11-02 70.230 1,566,203 +656 0.25% 109,994,574
2022-11-01 2022-10-28 73.125 1,565,547 +16,410 0.25% 114,480,003
2022-10-31 2022-10-27 74.953 1,549,137 -492,310 0.25% 116,112,029
2022-10-28 2022-10-26 74.800 2,041,447 +3,939 0.33% 152,701,002
2022-10-27 2022-10-25 76.628 2,037,508 -1,638,409 0.33% 156,131,162
2022-10-25 2022-10-21 79.828 3,675,917 +1,969 0.59% 293,439,970
2022-10-24 2022-10-20 78.609 3,673,948 -657 0.59% 288,805,189
2022-10-19 2022-10-17 81.199 3,674,605 -656 0.59% 298,373,436
2022-10-17 2022-10-13 80.742 3,675,261 -1,313 0.59% 296,747,003
2022-10-11 2022-10-07 88.664 3,676,574 +1,313 0.59% 325,978,218
2022-10-05 2022-09-30 86.988 3,675,261 +656 0.59% 319,702,903
2022-09-28 2022-09-26 86.378 3,674,605 -1,312 0.59% 317,406,639
2022-09-27 2022-09-23 89.425 3,675,917 -657 0.59% 328,719,966
2022-09-20 2022-09-16 93.843 3,676,574 -17,067 0.59% 345,021,619
2022-09-19 2022-09-15 99.632 3,693,641 +7,221 0.59% 368,005,845
2022-09-14 2022-09-09 103.289 3,686,420 +656 0.59% 380,764,800
2022-09-08 2022-09-06 108.011 3,685,764 +1,313 0.59% 398,103,545
2022-09-07 2022-09-05 108.011 3,684,451 -34,133 0.59% 397,961,726
2022-09-05 2022-09-01 96.890 3,718,584 -32,821 0.60% 360,293,973
2022-09-01 2022-08-30 97.347 3,751,405 -49,231 0.60% 365,188,503
2022-08-30 2022-08-26 96.281 3,800,636 -117,367 0.61% 365,928,000
2022-08-29 2022-08-25 97.042 3,918,003 +195,612 0.63% 380,212,580
2022-08-26 2022-08-24 88.968 3,722,391 -657 0.60% 331,174,678
2022-08-25 2022-08-23 89.425 3,723,048 +1,313 0.60% 332,934,670
2022-08-24 2022-08-22 87.140 3,721,735 -656 0.60% 324,312,554
2022-08-23 2022-08-19 87.140 3,722,391 +656 0.60% 324,369,718
2022-08-19 2022-08-17 83.941 3,721,735 -6,564 0.60% 312,405,975
2022-08-18 2022-08-16 83.332 3,728,299 -1,969 0.60% 310,685,043
2022-08-16 2022-08-12 85.769 3,730,268 +3,938 0.60% 319,941,602
2022-08-15 2022-08-11 83.636 3,726,330 +656 0.60% 311,656,323
2022-08-12 2022-08-10 81.503 3,725,674 -20,348 0.60% 303,655,337
2022-08-11 2022-08-09 81.046 3,746,022 -85,991 0.60% 303,601,730
2022-08-10 2022-08-08 78.914 3,832,013 -29,538 0.61% 302,398,073
2022-08-09 2022-08-05 74.953 3,861,551 -1,313 0.62% 289,433,745
2022-08-02 2022-07-29 74.648 3,862,864 -5,908 0.62% 288,355,197
2022-08-01 2022-07-28 76.628 3,868,772 +4,595 0.62% 296,458,158
2022-07-29 2022-07-27 75.410 3,864,177 -1,969 0.62% 291,396,610
2022-07-28 2022-07-26 75.105 3,866,146 -657 0.62% 290,367,132
2022-07-27 2022-07-25 71.601 3,866,803 +6,565 0.62% 276,867,635
2022-07-25 2022-07-21 71.906 3,860,238 +3,282 0.62% 277,573,733
2022-07-21 2022-07-19 75.105 3,856,956 -29,539 0.62% 289,676,917
2022-07-20 2022-07-18 73.125 3,886,495 -5,251 0.62% 284,198,405
2022-07-19 2022-07-15 69.468 3,891,746 +3,938 0.62% 270,353,263
2022-07-18 2022-07-14 65.964 3,887,808 +3,939 0.62% 256,457,256
2022-07-15 2022-07-13 65.812 3,883,869 -324,269 0.62% 255,605,742
2022-07-13 2022-07-11 63.984 4,208,138 +657 0.67% 269,253,619
2022-07-08 2022-07-06 62.004 4,207,481 -105,683 0.67% 260,878,842
2022-07-07 2022-07-05 67.336 4,313,164 +164,104 0.69% 290,429,366
2022-07-06 2022-07-04 79.984 4,149,060 -66,298 0.67% 331,856,351
2022-07-05 2022-06-30 83.196 4,215,358 +417,686 0.68% 350,702,486
2022-06-30 2022-06-28 84.887 3,797,672 -592 0.68% 322,374,326
2022-06-28 2022-06-24 77.278 3,798,264 +592 0.68% 293,521,978
2022-06-27 2022-06-23 78.800 3,797,672 -2,957 0.68% 299,255,849
2022-06-24 2022-06-22 78.462 3,800,629 +47,309 0.68% 298,203,500
2022-06-23 2022-06-21 80.998 3,753,320 -591 0.67% 304,011,760
2022-06-22 2022-06-20 79.814 3,753,911 -12,419 0.67% 299,616,170
2022-06-20 2022-06-16 85.902 3,766,330 -321,115 0.67% 323,535,067
2022-06-17 2022-06-15 93.173 4,087,445 +2,957 0.73% 380,840,212
2022-06-16 2022-06-14 96.724 4,084,488 +233,001 0.73% 395,068,980
2022-06-15 2022-06-13 94.864 3,851,487 -83,384 0.69% 365,368,057
2022-06-14 2022-06-10 94.695 3,934,871 +592 0.70% 372,612,829
2022-06-13 2022-06-09 98.077 3,934,279 -118,275 0.70% 385,862,369
2022-06-10 2022-06-08 98.246 4,052,554 -209,345 0.72% 398,147,709
2022-06-08 2022-06-06 89.622 4,261,899 +16,558 0.76% 381,960,366
2022-06-07 2022-06-02 89.453 4,245,341 -59,137 0.76% 379,758,523
2022-06-06 2022-06-01 90.975 4,304,478 +173,863 0.77% 391,599,426
2022-06-01 2022-05-30 86.240 4,130,615 +238,914 0.74% 356,224,817
2022-05-31 2022-05-27 89.791 3,891,701 +141,930 0.69% 349,440,522
2022-05-30 2022-05-26 88.946 3,749,771 +165,584 0.67% 333,526,056
2022-05-26 2022-05-24 81.844 3,584,187 -147,843 0.64% 293,342,710
2022-05-25 2022-05-23 79.307 3,732,030 -591 0.66% 295,976,511
2022-05-24 2022-05-20 81.674 3,732,621 -88,706 0.66% 304,859,901
2022-05-06 2022-05-04 74.572 3,821,327 -162,628 0.68% 284,965,360
2022-05-05 2022-05-03 76.263 3,983,955 +221,765 0.71% 303,829,713
2022-05-03 2022-04-28 76.094 3,762,190 +295,686 0.67% 286,280,994
2022-04-28 2022-04-26 70.176 3,466,504 -2,957 0.62% 243,264,693
2022-04-27 2022-04-25 71.021 3,469,461 +32,525 0.62% 246,405,603
2022-04-26 2022-04-22 76.771 3,436,936 +65,051 0.61% 263,855,758
2022-04-25 2022-04-21 74.234 3,371,885 -1,182 0.60% 250,309,050
2022-04-22 2022-04-20 74.741 3,373,067 -104,082 0.60% 252,107,935
2022-04-21 2022-04-19 81.505 3,477,149 +162,627 0.62% 283,406,376
2022-04-20 2022-04-14 87.931 3,314,522 -133,058 0.59% 291,449,643
2022-04-19 2022-04-13 84.718 3,447,580 -116,500 0.61% 292,072,963
2022-04-13 2022-04-11 79.138 3,564,080 -1,183 0.63% 282,054,202
2022-04-12 2022-04-08 81.336 3,565,263 -68,008 0.63% 289,985,262
2022-04-11 2022-04-07 78.462 3,633,271 +591 0.65% 285,072,320
2022-04-07 2022-04-04 83.027 3,632,680 +117,683 0.65% 301,611,511
2022-04-06 2022-04-01 83.704 3,514,997 +246,602 0.63% 294,218,133
2022-04-04 2022-03-31 78.631 3,268,395 +11,828 0.58% 256,996,239
2022-04-01 2022-03-30 82.013 3,256,567 -155,531 0.58% 267,079,795
2022-03-31 2022-03-29 84.887 3,412,098 +220,582 0.61% 289,643,970
2022-03-30 2022-03-28 82.182 3,191,516 -147,843 0.57% 262,284,468
2022-03-29 2022-03-25 78.123 3,339,359 -59,729 0.59% 260,882,149
2022-03-28 2022-03-24 78.969 3,399,088 -118,274 0.61% 268,422,284
2022-03-24 2022-03-22 74.403 3,517,362 +29,569 0.63% 261,703,193
2022-03-22 2022-03-18 69.838 3,487,793 +325,845 0.62% 243,579,105
2022-03-17 2022-03-15 58.711 3,161,948 -1,182 0.56% 185,640,922
2022-03-16 2022-03-14 64.122 3,163,130 +45,535 0.56% 202,826,477
2022-03-15 2022-03-11 70.345 3,117,595 +13,011 0.55% 219,306,904
2022-03-14 2022-03-10 71.529 3,104,584 -10,054 0.55% 222,066,506
2022-03-11 2022-03-09 72.374 3,114,638 +8,279 0.55% 225,419,055
2022-03-10 2022-03-08 71.021 3,106,359 +11,236 0.55% 220,617,629
2022-03-08 2022-03-04 77.447 3,095,123 +5,914 0.55% 239,708,077
2022-03-07 2022-03-03 76.094 3,089,209 -9,462 0.55% 235,071,015
2022-03-04 2022-03-02 71.698 3,098,671 -16,558 0.55% 222,167,538
2022-03-03 2022-03-01 68.823 3,115,229 -57,955 0.55% 214,399,449
2022-03-01 2022-02-25 62.228 3,173,184 -429,336 0.56% 197,461,464
2022-02-28 2022-02-24 67.301 3,602,520 +147,843 0.64% 242,453,663
2022-02-22 2022-02-18 67.572 3,454,677 -8,870 0.61% 233,438,351
2022-02-21 2022-02-17 65.407 3,463,547 -592 0.62% 226,541,008
2022-02-18 2022-02-16 65.272 3,464,139 +88,706 0.62% 226,111,105
2022-02-17 2022-02-15 64.257 3,375,433 +201,067 0.60% 216,896,411
2022-02-16 2022-02-14 65.137 3,174,366 -88,706 0.57% 206,767,633
2022-02-15 2022-02-11 67.098 3,263,072 -206,980 0.58% 218,946,294
2022-02-11 2022-02-09 64.190 3,470,052 -228,270 0.62% 222,741,666
2022-02-10 2022-02-08 64.054 3,698,322 +53,224 0.66% 236,893,950
2022-02-09 2022-02-07 60.470 3,645,098 +387,940 0.65% 220,417,462
2022-02-08 2022-02-04 58.237 3,257,158 -2,366 0.58% 189,688,607
2022-02-07 2022-01-31 55.600 3,259,524 -3,548 0.58% 181,227,988
2022-02-04 2022-01-27 59.184 3,263,072 -11,828 0.58% 193,122,991
2022-01-26 2022-01-24 63.716 3,274,900 -591 0.58% 208,664,330
2022-01-25 2022-01-21 64.054 3,275,491 +177,412 0.58% 209,809,746
2022-01-24 2022-01-20 61.011 3,098,079 +591 0.55% 189,015,881
2022-01-21 2022-01-19 58.914 3,097,488 -17,741 0.55% 182,484,952
2022-01-20 2022-01-18 56.614 3,115,229 -592 0.55% 176,365,935
2022-01-18 2022-01-14 55.735 3,115,821 +23,655 0.55% 173,659,674
2022-01-17 2022-01-13 57.291 3,092,166 +8,280 0.55% 177,151,764
2022-01-14 2022-01-12 55.532 3,083,886 -592 0.55% 171,254,007
2022-01-13 2022-01-11 53.706 3,084,478 -8,870 0.55% 165,653,817
2022-01-12 2022-01-10 54.450 3,093,348 -5,323 0.55% 168,431,738
2022-01-11 2022-01-07 53.367 3,098,671 -1,182 0.55% 165,368,101
2022-01-10 2022-01-06 53.165 3,099,853 +5,379 0.55% 164,802,166
2022-01-07 2022-01-05 54.991 3,094,474 -591 0.55% 170,167,513
2022-01-06 2022-01-04 53.773 3,095,065 +534 0.55% 166,431,747
2022-01-05 2022-01-03 54.991 3,094,531 +1,183 0.55% 170,170,648
2022-01-04 2021-12-31 52.420 3,093,348 +88,705 0.55% 162,154,779
2022-01-03 2021-12-29 52.353 3,004,643 +58,546 0.53% 157,301,588
2021-12-30 2021-12-28 53.503 2,946,097 +5,323 0.52% 157,624,163
2021-12-29 2021-12-24 56.276 2,940,774 -1,183 0.52% 165,494,759
2021-12-28 2021-12-22 55.261 2,941,957 -592 0.52% 162,576,454
2021-12-23 2021-12-21 56.005 2,942,549 +1,183 0.52% 164,798,521
2021-12-22 2021-12-20 55.532 2,941,366 -2,957 0.52% 163,339,602
2021-12-21 2021-12-17 59.726 2,944,323 +2,366 0.52% 175,851,236
2021-12-20 2021-12-16 60.064 2,941,957 -5,914 0.52% 176,704,885
2021-12-15 2021-12-13 47.348 2,947,871 -591 0.52% 139,574,405
2021-12-14 2021-12-10 45.927 2,948,462 +591 0.52% 135,414,315
2021-12-10 2021-12-08 46.401 2,947,871 +591 0.52% 136,782,917
2021-12-07 2021-12-03 48.294 2,947,280 -5,913 0.52% 142,337,351
2021-12-06 2021-12-02 46.062 2,953,193 -1,183 0.53% 136,031,100
2021-12-03 2021-12-01 44.642 2,954,376 -591 0.53% 131,889,120
2021-11-30 2021-11-26 40.448 2,954,967 +26,020 0.53% 119,523,441
2021-11-29 2021-11-25 42.004 2,928,947 -1,183 0.52% 123,027,552
2021-11-26 2021-11-24 43.289 2,930,130 -1,774 0.52% 126,842,891
2021-11-25 2021-11-23 41.531 2,931,904 -6,505 0.52% 121,763,574
2021-11-24 2021-11-22 40.245 2,938,409 -591 0.52% 118,257,442
2021-11-18 2021-11-16 39.028 2,939,000 -236,549 0.52% 114,702,971
2021-11-17 2021-11-15 38.893 3,175,549 +2,957 0.57% 123,505,396
2021-11-16 2021-11-12 39.840 3,172,592 -2,957 0.56% 126,394,678
2021-11-15 2021-11-11 40.719 3,175,549 -591 0.57% 129,304,780
2021-11-12 2021-11-10 39.975 3,176,140 +1,182 0.57% 126,965,693
2021-11-11 2021-11-09 40.042 3,174,958 +5,914 0.57% 127,133,195
2021-11-10 2021-11-08 40.922 3,169,044 +231,226 0.56% 129,682,959
2021-11-09 2021-11-05 39.434 2,937,818 +2,957 0.52% 115,849,113
2021-11-08 2021-11-04 40.787 2,934,861 +2,366 0.52% 119,702,747
2021-11-05 2021-11-03 41.598 2,932,495 -7,688 0.52% 121,986,470
2021-11-04 2021-11-02 39.163 2,940,183 +2,957 0.52% 115,146,885
2021-11-03 2021-11-01 40.584 2,937,226 -11,236 0.52% 119,203,192
2021-11-02 2021-10-29 39.028 2,948,462 +591,963 0.52% 115,072,253
2021-11-01 2021-10-28 38.960 2,356,499 +1,801,910 0.42% 91,809,794
2021-10-28 2021-10-26 42.680 554,589 +4,140 0.10% 23,670,088
2021-10-27 2021-10-25 46.536 550,449 -7,096 0.10% 25,615,615
2021-10-26 2021-10-22 45.859 557,545 +11,827 0.10% 25,568,714
2021-10-25 2021-10-21 47.280 545,718 +1,183 0.10% 25,801,486
2021-10-22 2021-10-20 45.859 544,535 -198,701 0.10% 24,972,083
2021-10-21 2021-10-19 51.338 743,236 -389,714 0.13% 38,156,434
2021-10-20 2021-10-18 53.773 1,132,950 +640,455 0.20% 60,922,419
2021-10-19 2021-10-15 48.227 492,495 +82,793 0.09% 23,751,477
2021-10-15 2021-10-11 48.092 409,702 -47,310 0.07% 19,703,209
2021-10-12 2021-10-08 46.062 457,012 +26,020 0.08% 21,051,061
2021-10-11 2021-10-07 51.812 430,992 +1,183 0.08% 22,330,438
2021-10-08 2021-10-06 52.420 429,809 +17,150 0.08% 22,530,793
2021-10-07 2021-10-05 51.068 412,659 -2,957 0.07% 21,073,542
2021-10-06 2021-10-04 49.444 415,616 +4,139 0.07% 20,549,862
2021-10-05 2021-09-30 49.850 411,477 +2,366 0.07% 20,512,204
2021-10-04 2021-09-29 48.497 409,111 +4,139 0.07% 19,840,818
2021-09-27 2021-09-23 49.985 404,972 +4,140 0.07% 20,242,712
2021-09-24 2021-09-21 48.024 400,832 -1,183 0.07% 19,249,524
2021-09-21 2021-09-17 50.729 402,015 -4,731 0.07% 20,394,018
2021-09-20 2021-09-16 54.314 406,746 +15,376 0.07% 22,092,156
2021-09-17 2021-09-15 55.194 391,370 +1,183 0.07% 21,601,154
2021-09-16 2021-09-14 55.464 390,187 -592 0.07% 21,641,428
2021-09-15 2021-09-13 57.493 390,779 +2,957 0.07% 22,467,224
2021-09-14 2021-09-10 52.691 387,822 +5,914 0.07% 20,434,742
2021-09-13 2021-09-09 56.141 381,908 -2,957 0.07% 21,440,560
2021-09-09 2021-09-07 53.435 384,865 -6,505 0.07% 20,565,287
2021-09-08 2021-09-06 49.918 391,370 +1,774 0.07% 19,536,338
2021-09-03 2021-09-01 44.710 389,596 -14,193 0.07% 17,418,679
2021-09-02 2021-08-31 45.927 403,789 -45,535 0.07% 18,544,859
2021-09-01 2021-08-30 42.477 449,324 -592 0.08% 19,086,159
2021-08-31 2021-08-27 40.448 449,916 -227,087 0.08% 18,198,345
2021-08-30 2021-08-26 38.690 677,003 -52,040 0.12% 26,193,039
2021-08-27 2021-08-25 36.728 729,043 +279,127 0.13% 26,776,403
2021-08-24 2021-08-20 31.926 449,916 -2,957 0.08% 14,363,911
2021-08-20 2021-08-18 34.428 452,873 -1,182 0.08% 15,591,700
2021-08-19 2021-08-17 34.767 454,055 +1,774 0.08% 15,785,955
2021-08-16 2021-08-12 38.013 452,281 -1,774 0.08% 17,192,694
2021-08-13 2021-08-11 37.337 454,055 +2,956 0.08% 16,953,010
2021-08-06 2021-08-04 38.622 451,099 -2,956 0.08% 17,422,370
2021-08-04 2021-08-02 39.028 454,055 +26,611 0.08% 17,720,809
2021-08-03 2021-07-30 39.028 427,444 -2,957 0.08% 16,682,238
2021-07-29 2021-07-27 39.772 430,401 +1,775 0.08% 17,117,876
2021-07-28 2021-07-26 41.328 428,626 +12,418 0.08% 17,714,096
2021-07-27 2021-07-23 41.395 416,208 -12,418 0.07% 17,229,041
2021-07-23 2021-07-21 40.584 428,626 +7,096 0.08% 17,395,184
2021-07-21 2021-07-19 41.936 421,530 +5,322 0.08% 17,677,443
2021-07-20 2021-07-16 41.057 416,208 -30,160 0.07% 17,088,281
2021-07-19 2021-07-15 39.434 446,368 -2,956 0.08% 17,601,954
2021-07-16 2021-07-14 39.434 449,324 -6,506 0.08% 17,718,520
2021-06-29 2021-06-25 36.999 455,830 -1,182 0.08% 16,865,122
2021-06-24 2021-06-22 42.140 457,012 -2,957 0.08% 19,258,639
2021-06-23 2021-06-21 42.672 459,969 +50,215 0.08% 19,627,721
2021-06-18 2021-06-16 44.039 409,754 -2,107 0.08% 18,044,972
2021-06-11 2021-06-09 42.596 411,861 -3,688 0.08% 17,543,593
2021-06-10 2021-06-08 41.381 415,549 -5,268 0.08% 17,195,854
2021-06-07 2021-06-03 41.609 420,817 -21,072 0.08% 17,509,705
2021-06-04 2021-06-02 40.546 441,889 +1,580 0.09% 17,916,759
2021-06-03 2021-06-01 40.318 440,309 -1,053 0.09% 17,752,401
2021-05-12 2021-05-10 41.913 441,362 -139,605 0.09% 18,498,607
2021-05-11 2021-05-07 39.103 580,967 -19,492 0.12% 22,717,665
2021-05-04 2021-04-30 35.193 600,459 +1,053 0.12% 21,131,878
2021-04-28 2021-04-26 37.736 599,406 -1,580 0.12% 22,619,473
2021-04-20 2021-04-16 40.850 600,986 +1,580 0.12% 24,550,008
2021-03-31 2021-03-29 36.256 599,406 -19,492 0.12% 21,731,989
2021-03-26 2021-03-24 29.992 618,898 +1,054 0.12% 18,561,847
2021-03-25 2021-03-23 31.624 617,844 +7,902 0.12% 19,538,843
2021-03-24 2021-03-22 32.687 609,942 -7,902 0.12% 19,937,316
2021-03-23 2021-03-19 32.194 617,844 +2,634 0.12% 19,890,683
2021-03-22 2021-03-18 33.029 615,210 -2,634 0.12% 20,319,717
2021-03-18 2021-03-16 32.725 617,844 +10,536 0.12% 20,219,067
2021-03-17 2021-03-15 34.206 607,308 -10,536 0.12% 20,773,458
2021-03-16 2021-03-12 33.067 617,844 +7,902 0.12% 20,430,171
2021-03-15 2021-03-11 32.118 609,942 +2,634 0.12% 19,589,976
2021-03-12 2021-03-10 30.979 607,308 -5,268 0.12% 18,813,698
2021-03-11 2021-03-09 31.131 612,576 -6,849 0.12% 19,069,919
2021-03-10 2021-03-08 32.384 619,425 -5,268 0.12% 20,059,161
2021-03-09 2021-03-05 32.384 624,693 -527 0.12% 20,229,758
2021-03-08 2021-03-04 34.737 625,220 -9,482 0.12% 21,718,457
2021-03-05 2021-03-03 33.788 634,702 -12,644 0.13% 21,445,436
2021-03-04 2021-03-02 31.131 647,346 -21,072 0.13% 20,152,333
2021-03-03 2021-03-01 29.384 668,418 -24,233 0.13% 19,641,023
2021-03-02 2021-02-26 27.296 692,651 +5,268 0.14% 18,906,815
2021-03-01 2021-02-25 28.283 687,383 -5,268 0.14% 19,441,513
2021-02-26 2021-02-24 26.955 692,651 -5,268 0.14% 18,670,151
2021-02-25 2021-02-23 27.106 697,919 -11,590 0.14% 18,918,132
2021-02-24 2021-02-22 27.069 709,509 -57,950 0.14% 19,205,360
2021-02-23 2021-02-19 25.626 767,459 -4,741 0.15% 19,666,812
2021-02-19 2021-02-17 25.170 772,200 +1,581 0.15% 19,436,512
2021-02-18 2021-02-16 24.487 770,619 +33,716 0.15% 18,870,110
2021-02-17 2021-02-11 23.690 736,903 -2,635 0.15% 17,457,013
2021-02-16 2021-02-09 23.158 739,538 -8,429 0.15% 17,126,371
2021-02-10 2021-02-08 22.892 747,967 -5,268 0.15% 17,122,799
2021-02-09 2021-02-05 22.892 753,235 +7,903 0.15% 17,243,396
2021-02-08 2021-02-04 23.082 745,332 +5,268 0.15% 17,203,957
2021-01-27 2021-01-25 24.183 740,064 +2,634 0.15% 17,897,144
2021-01-26 2021-01-22 24.753 737,430 +2,634 0.15% 18,253,385
2021-01-25 2021-01-21 25.816 734,796 -3,688 0.15% 18,969,274
2021-01-22 2021-01-20 25.132 738,484 +20,546 0.15% 18,559,834
2021-01-21 2021-01-19 25.474 717,938 -9,483 0.14% 18,288,769
2021-01-20 2021-01-18 25.018 727,421 -2,634 0.15% 18,198,947
2021-01-19 2021-01-15 24.677 730,055 -6,322 0.15% 18,015,402
2021-01-08 2021-01-06 23.576 736,377 -3,687 0.15% 17,360,684
2021-01-07 2021-01-05 23.348 740,064 +2,107 0.15% 17,279,032
2021-01-05 2020-12-31 23.538 737,957 -527 0.15% 17,369,918
2021-01-04 2020-12-29 23.652 738,484 +1,581 0.15% 17,466,430
2020-12-30 2020-12-28 23.955 736,903 +2,634 0.15% 17,652,844
2020-12-29 2020-12-24 23.917 734,269 -527 0.15% 17,561,870
2020-12-28 2020-12-22 23.880 734,796 -5,795 0.15% 17,546,578
2020-12-23 2020-12-21 25.170 740,591 -13,170 0.15% 18,640,904
2020-12-22 2020-12-18 25.094 753,761 +6,848 0.15% 18,915,165
2020-12-21 2020-12-17 23.728 746,913 -1,054 0.15% 17,722,502
2020-12-18 2020-12-16 24.031 747,967 +3,688 0.15% 17,974,680
2020-12-16 2020-12-14 23.955 744,279 -527 0.15% 17,829,540
2020-12-14 2020-12-10 23.880 744,806 +2,108 0.15% 17,785,612
2020-12-11 2020-12-09 24.031 742,698 +5,268 0.15% 17,848,058
2020-12-10 2020-12-08 23.652 737,430 +2,107 0.15% 17,441,501
2020-12-04 2020-12-02 25.436 735,323 -1,054 0.15% 18,703,719
2020-12-03 2020-12-01 24.980 736,377 +2,634 0.15% 18,395,056
2020-12-02 2020-11-30 24.259 733,743 -2,634 0.15% 17,799,993
2020-12-01 2020-11-27 25.398 736,377 +1,581 0.15% 18,702,572
2020-11-30 2020-11-26 25.398 734,796 +2,107 0.15% 18,662,418
2020-11-27 2020-11-25 24.980 732,689 -4,214 0.15% 18,302,928
2020-11-26 2020-11-24 25.512 736,903 +4,741 0.15% 18,799,860
2020-11-25 2020-11-23 24.867 732,162 +5,795 0.15% 18,206,375
2020-11-24 2020-11-20 23.424 726,367 +527 0.15% 17,014,386
2020-11-20 2020-11-18 23.538 725,840 -6,322 0.15% 17,084,709
2020-11-19 2020-11-17 23.386 732,162 +3,161 0.15% 17,122,332
2020-11-18 2020-11-16 23.424 729,001 -527 0.15% 17,076,085
2020-11-17 2020-11-13 22.854 729,528 +10,536 0.15% 16,672,989
2020-11-16 2020-11-12 23.158 718,992 +2,634 0.14% 16,650,562
2020-11-13 2020-11-11 23.234 716,358 -3,161 0.14% 16,643,956
2020-11-12 2020-11-10 22.399 719,519 -2,634 0.14% 16,116,446
2020-11-11 2020-11-09 22.019 722,153 -2,634 0.14% 15,901,285
2020-11-10 2020-11-06 21.905 724,787 -23,180 0.14% 15,876,736
2020-11-05 2020-11-03 21.374 747,967 +4,742 0.15% 15,986,958
2020-11-04 2020-11-02 20.956 743,225 +5,268 0.15% 15,575,227
2020-11-03 2020-10-30 21.374 737,957 +11,063 0.15% 15,773,006
2020-10-23 2020-10-21 20.311 726,894 -527 0.15% 14,763,859
2020-10-19 2020-10-15 20.691 727,421 -3,688 0.15% 15,050,722
2020-10-16 2020-10-14 20.273 731,109 +4,742 0.15% 14,821,713
2020-10-15 2020-10-12 20.501 726,367 +7,902 0.15% 14,891,035
2020-10-14 2020-10-09 20.463 718,465 +2,634 0.14% 14,701,762
2020-10-12 2020-10-08 19.628 715,831 -2,634 0.14% 14,049,991
2020-10-08 2020-10-06 19.514 718,465 -6,849 0.14% 14,019,862
2020-10-07 2020-10-05 19.058 725,314 +14,224 0.14% 13,823,079
2020-09-29 2020-09-25 21.298 711,090 +2,634 0.14% 15,144,762
2020-09-24 2020-09-22 22.627 708,456 -2,634 0.14% 16,030,023
2020-09-23 2020-09-21 23.006 711,090 +5,268 0.14% 16,359,582
2020-09-17 2020-09-15 22.399 705,822 -3,160 0.14% 15,809,648
2020-09-16 2020-09-14 22.247 708,982 +2,634 0.14% 15,772,765
2020-09-15 2020-09-11 22.057 706,348 -8,956 0.14% 15,580,086
2020-09-14 2020-09-10 22.095 715,304 -2,107 0.14% 15,804,787
2020-09-11 2020-09-09 22.247 717,411 +8,955 0.14% 15,960,286
2020-09-09 2020-09-07 22.171 708,456 +1,054 0.14% 15,707,271
2020-09-08 2020-09-04 22.399 707,402 +5,268 0.14% 15,845,039
2020-09-03 2020-09-01 22.854 702,134 +2,634 0.14% 16,046,913
2020-09-02 2020-08-31 22.665 699,500 -13,170 0.14% 15,853,935
2020-08-26 2020-08-24 22.854 712,670 +5,268 0.14% 16,287,708
2020-08-25 2020-08-21 22.892 707,402 +10,536 0.14% 16,194,167
2020-08-19 2020-08-17 23.842 696,866 -5,268 0.14% 16,614,372
2020-08-18 2020-08-14 23.044 702,134 -2,107 0.14% 16,180,193
2020-08-14 2020-08-12 23.082 704,241 +527 0.14% 16,255,484
2020-08-12 2020-08-10 22.892 703,714 -39,511 0.14% 16,109,739
2020-08-11 2020-08-07 23.006 743,225 +11,590 0.15% 17,098,891
2020-08-10 2020-08-06 23.196 731,635 +5,268 0.15% 16,971,127
2020-07-30 2020-07-28 22.589 726,367 -26,341 0.15% 16,407,714
2020-07-27 2020-07-23 23.234 752,708 +2,634 0.15% 17,488,516
2020-07-22 2020-07-20 24.297 750,074 -1,580 0.15% 18,224,646
2020-07-21 2020-07-17 23.120 751,654 +2,634 0.15% 17,378,419
2020-07-15 2020-07-13 24.829 749,020 +13,697 0.15% 18,597,141
2020-07-14 2020-07-10 24.107 735,323 -138,551 0.15% 17,726,659
2020-07-13 2020-07-09 25.398 873,874 +9,482 0.17% 22,194,734
2020-07-09 2020-07-07 25.170 864,392 -134,863 0.17% 21,757,013
2020-07-08 2020-07-06 25.778 999,255 -6,322 0.20% 25,758,532
2020-07-07 2020-07-03 23.993 1,005,577 -157,517 0.20% 24,127,228
2020-07-06 2020-07-02 23.006 1,163,094 -2,634 0.23% 26,758,542
2020-07-03 2020-06-30 21.981 1,165,728 -263,405 0.23% 25,624,229
2020-06-30 2020-06-26 21.754 1,429,133 +1,053 0.29% 31,088,680
2020-06-29 2020-06-24 22.361 1,428,080 +2,634 0.29% 31,933,229
2020-06-26 2020-06-23 28.172 1,425,446 -5,268 0.28% 40,156,969
2020-06-24 2020-06-22 28.381 1,430,714 +135,066 0.29% 40,605,267
2020-06-23 2020-06-19 27.878 1,295,648 +147,894 0.28% 36,120,151
2020-06-18 2020-06-16 27.082 1,147,754 -477 0.25% 31,082,949
2020-06-17 2020-06-15 26.285 1,148,231 +955 0.25% 30,181,282
2020-06-12 2020-06-10 27.040 1,147,276 -2,386 0.25% 31,021,908
2020-06-11 2020-06-09 27.207 1,149,662 +1,431 0.25% 31,279,208
2020-06-10 2020-06-08 26.872 1,148,231 +236,154 0.25% 30,855,187
2020-06-09 2020-06-05 26.411 912,077 +238,539 0.20% 24,088,676
2020-06-05 2020-06-03 26.117 673,538 -2,386 0.15% 17,591,020
2020-06-04 2020-06-02 25.950 675,924 -9,541 0.15% 17,539,992
2020-06-03 2020-06-01 25.405 685,465 -45,323 0.15% 17,414,010
2020-06-01 2020-05-28 25.069 730,788 +2,386 0.16% 18,320,338
2020-05-29 2020-05-27 25.153 728,402 +4,771 0.16% 18,321,594
2020-05-28 2020-05-26 25.153 723,631 +2,385 0.16% 18,201,589
2020-05-26 2020-05-22 25.111 721,246 -2,385 0.16% 18,111,362
2020-05-21 2020-05-19 26.369 723,631 -7,157 0.16% 19,081,332
2020-05-20 2020-05-18 26.117 730,788 -4,770 0.16% 19,086,238
2020-05-14 2020-05-12 25.237 735,558 -81,104 0.16% 18,563,262
2020-05-13 2020-05-11 25.447 816,662 -2,385 0.18% 20,781,262
2020-05-12 2020-05-08 24.860 819,047 +4,771 0.18% 20,361,248
2020-05-07 2020-05-05 24.147 814,276 -4,771 0.17% 19,662,331
2020-05-06 2020-05-04 23.854 819,047 +7,156 0.18% 19,537,184
2020-05-05 2020-04-29 24.650 811,891 -2,385 0.17% 20,013,172
2020-05-04 2020-04-28 24.734 814,276 -35,781 0.17% 20,140,235
2020-04-28 2020-04-24 24.440 850,057 -4,294 0.18% 20,775,787
2020-04-27 2020-04-23 24.608 854,351 +11,927 0.18% 21,023,998
2020-04-24 2020-04-22 24.818 842,424 +1,431 0.18% 20,907,077
2020-04-21 2020-04-17 25.950 840,993 -8,587 0.18% 21,823,475
2020-04-20 2020-04-16 25.405 849,580 +1,431 0.18% 21,583,297
2020-04-16 2020-04-14 25.992 848,149 -11,927 0.18% 22,044,727
2020-04-15 2020-04-09 25.740 860,076 +1,432 0.18% 22,138,392
2020-04-08 2020-04-06 25.489 858,644 -4,771 0.18% 21,885,557
2020-04-07 2020-04-03 25.321 863,415 +6,679 0.19% 21,862,378
2020-04-06 2020-04-02 25.237 856,736 +477 0.18% 21,621,429
2020-04-02 2020-03-31 25.489 856,259 -2,385 0.18% 21,824,767
2020-04-01 2020-03-30 25.069 858,644 -7,157 0.18% 21,525,597
2020-03-31 2020-03-27 24.692 865,801 -69,653 0.19% 21,378,354
2020-03-27 2020-03-25 24.063 935,454 -2,385 0.20% 22,509,985
2020-03-26 2020-03-24 22.973 937,839 +2,385 0.20% 21,545,160
2020-03-18 2020-03-16 23.854 935,454 +4,771 0.20% 22,313,905
2020-03-11 2020-03-09 24.776 930,683 +5,725 0.20% 23,058,452
2020-03-09 2020-03-05 26.914 924,958 -7,156 0.20% 24,894,185
2020-03-05 2020-03-03 26.369 932,114 -2,863 0.20% 24,578,793
2020-03-04 2020-03-02 25.992 934,977 -477 0.20% 24,301,523
2020-02-28 2020-02-26 25.363 935,454 +954 0.20% 23,725,681
2020-02-26 2020-02-24 25.405 934,500 +6,202 0.20% 23,740,661
2020-02-25 2020-02-21 26.159 928,298 -7,156 0.20% 24,283,590
2020-02-14 2020-02-12 26.537 935,454 -3,817 0.20% 24,823,729
2020-02-13 2020-02-11 26.830 939,271 -1,908 0.20% 25,200,651
2020-02-11 2020-02-07 26.075 941,179 +2,386 0.20% 24,541,635
2020-02-10 2020-02-06 26.495 938,793 -2,386 0.20% 24,872,979
2020-02-06 2020-02-04 25.405 941,179 -954 0.20% 23,910,339
2020-02-04 2020-01-31 24.231 942,133 -3,340 0.20% 22,828,687
2020-02-03 2020-01-30 24.524 945,473 +2,386 0.20% 23,187,070
2020-01-31 2020-01-29 25.614 943,087 +4,771 0.20% 24,156,491
2020-01-30 2020-01-24 26.620 938,316 -11,927 0.20% 24,978,349
2020-01-23 2020-01-21 27.543 950,243 +3,339 0.20% 26,172,242
2020-01-22 2020-01-20 28.213 946,904 +477 0.20% 26,715,413
2020-01-21 2020-01-17 28.549 946,427 +2,386 0.20% 27,019,363
2020-01-20 2020-01-16 28.130 944,041 +2,385 0.20% 26,555,486
2020-01-15 2020-01-13 28.716 941,656 +8,587 0.20% 27,041,061
2020-01-14 2020-01-10 28.926 933,069 +13,359 0.20% 26,990,053
2020-01-10 2020-01-08 29.723 919,710 +7,156 0.20% 27,336,192
2020-01-09 2020-01-07 30.729 912,554 -16,698 0.20% 28,041,641
2020-01-06 2020-01-02 29.806 929,252 +11,927 0.20% 27,697,718
2020-01-03 2019-12-31 29.345 917,325 -954 0.20% 26,919,200
2019-12-20 2019-12-18 29.178 918,279 +2,385 0.20% 26,793,212
2019-12-17 2019-12-13 29.387 915,894 -4,771 0.20% 26,915,603
2019-12-10 2019-12-06 28.297 920,665 +2,386 0.20% 26,052,313
2019-12-06 2019-12-04 28.088 918,279 +2,385 0.20% 25,792,316
2019-12-04 2019-12-02 28.423 915,894 +4,771 0.20% 26,032,495
2019-11-29 2019-11-27 29.848 911,123 -11,927 0.20% 27,195,552
2019-11-28 2019-11-26 30.310 923,050 +11,927 0.20% 27,977,210
2019-11-27 2019-11-25 30.184 911,123 -3,340 0.20% 27,501,120
2019-11-21 2019-11-19 28.423 914,463 +2,386 0.20% 25,991,821
2019-11-14 2019-11-12 29.010 912,077 -28,148 0.20% 26,459,308
2019-11-13 2019-11-11 28.675 940,225 -89,213 0.20% 26,960,552
2019-11-12 2019-11-08 39.428 1,029,438 -72,993 0.22% 40,588,606
2019-11-11 2019-11-07 39.574 1,102,431 +18,005 0.24% 43,627,160
2019-11-08 2019-11-06 40.205 1,084,426 +693,624 0.27% 43,599,165
2019-11-07 2019-11-05 40.253 390,802 -343,929 0.10% 15,731,105
2019-11-06 2019-11-04 39.719 734,731 +376,880 0.18% 29,182,976
2019-11-05 2019-11-01 38.700 357,851 -181,232 0.09% 13,848,683
2019-11-04 2019-10-31 38.700 539,083 -113,270 0.13% 20,862,285
2019-11-01 2019-10-30 38.845 652,353 -16,475 0.16% 25,340,814
2019-10-31 2019-10-29 39.428 668,828 -61,784 0.17% 26,370,502
2019-10-30 2019-10-28 39.379 730,612 -96,794 0.18% 28,771,041
2019-10-29 2019-10-25 40.253 827,406 +494,269 0.21% 33,305,895
2019-10-28 2019-10-24 40.545 333,137 -170,935 0.08% 13,506,949
2019-10-25 2019-10-23 40.205 504,072 +146,221 0.13% 20,266,130
2019-10-24 2019-10-22 39.622 357,851 -51,486 0.09% 14,178,827
2019-10-23 2019-10-21 39.428 409,337 -77,436 0.10% 16,139,309
2019-10-22 2019-10-18 39.379 486,773 -57,664 0.12% 19,168,814
2019-10-21 2019-10-17 39.622 544,437 -45,308 0.14% 21,571,766
2019-10-17 2019-10-15 39.234 589,745 +1,235 0.15% 23,137,879
2019-10-16 2019-10-14 39.379 588,510 -84,437 0.15% 23,175,153
2019-10-15 2019-10-11 38.991 672,947 -61,784 0.17% 26,238,821
2019-10-11 2019-10-09 38.505 734,731 +2,060 0.18% 28,291,076
2019-10-10 2019-10-08 38.360 732,671 -6,179 0.18% 28,105,027
2019-10-09 2019-10-04 38.505 738,850 +41,189 0.18% 28,449,680
2019-10-03 2019-09-30 38.651 697,661 -1,647 0.17% 26,965,311
2019-10-02 2019-09-27 38.991 699,308 +100,089 0.17% 27,266,661
2019-09-26 2019-09-24 39.913 599,219 -1,647 0.15% 23,916,923
2019-09-25 2019-09-23 40.399 600,866 -9,062 0.15% 24,274,421
2019-09-24 2019-09-20 40.739 609,928 +205,946 0.15% 24,847,829
2019-09-23 2019-09-19 41.322 403,982 -341,870 0.10% 16,693,196
2019-09-20 2019-09-18 41.807 745,852 -102,973 0.19% 31,181,983
2019-09-18 2019-09-16 42.196 848,825 -86,497 0.21% 35,816,724
2019-09-17 2019-09-13 42.244 935,322 -127,686 0.23% 39,511,937
2019-09-13 2019-09-11 41.273 1,063,008 -55,605 0.26% 43,873,610
2019-09-12 2019-09-10 40.302 1,118,613 +3,295 0.28% 45,082,280
2019-09-10 2019-09-06 39.768 1,115,318 -4,531 0.28% 44,353,769
2019-09-09 2019-09-05 39.525 1,119,849 -12,356 0.28% 44,262,077
2019-09-06 2019-09-04 38.651 1,132,205 -824 0.28% 43,760,881
2019-09-05 2019-09-03 38.360 1,133,029 -9,886 0.28% 43,462,633
2019-09-04 2019-09-02 39.137 1,142,915 +256,608 0.28% 44,729,793
2019-09-02 2019-08-29 32.339 886,307 +413,951 0.22% 28,661,989
2019-08-30 2019-08-28 31.028 472,356 -1,648 0.12% 14,656,093
2019-08-29 2019-08-27 31.222 474,004 -1,647 0.12% 14,799,291
2019-08-28 2019-08-26 30.882 475,651 +147,045 0.12% 14,689,041
2019-08-27 2019-08-23 31.416 328,606 -700,215 0.08% 10,323,517
2019-08-26 2019-08-22 31.416 1,028,821 -1,235 0.26% 32,321,538
2019-08-23 2019-08-21 30.833 1,030,056 +411 0.26% 31,760,145
2019-08-21 2019-08-19 30.833 1,029,645 -4,119 0.26% 31,747,473
2019-08-20 2019-08-16 30.348 1,033,764 +8,238 0.26% 31,372,515
2019-08-19 2019-08-15 30.105 1,025,526 +12,357 0.26% 30,873,529
2019-08-15 2019-08-13 29.814 1,013,169 +5,355 0.25% 30,206,345
2019-08-14 2019-08-12 30.445 1,007,814 +4,119 0.25% 30,682,860
2019-08-13 2019-08-09 30.348 1,003,695 +8,649 0.25% 30,459,986
2019-08-12 2019-08-08 30.833 995,046 +16,476 0.25% 30,680,667
2019-08-09 2019-08-07 30.785 978,570 +26,773 0.24% 30,125,140
2019-08-08 2019-08-06 30.979 951,797 +566,350 0.24% 29,485,801
2019-08-07 2019-08-05 31.805 385,447 +32,951 0.10% 12,258,967
2019-08-06 2019-08-02 32.824 352,496 +8,238 0.09% 11,570,412
2019-08-05 2019-08-01 33.650 344,258 +41,189 0.09% 11,584,177
2019-08-01 2019-07-30 33.747 303,069 +4,119 0.08% 10,227,612
2019-07-30 2019-07-26 34.281 298,950 +4,530 0.07% 10,248,285
2019-07-29 2019-07-25 34.912 294,420 +2,060 0.07% 10,278,840
2019-07-26 2019-07-24 34.961 292,360 -57,665 0.07% 10,221,117
2019-07-19 2019-07-17 34.912 350,025 -6,178 0.09% 12,220,131
2019-07-17 2019-07-15 34.718 356,203 -2,060 0.09% 12,366,635
2019-07-12 2019-07-10 34.669 358,263 +6,179 0.09% 12,420,758
2019-07-10 2019-07-08 34.864 352,084 -121,096 0.09% 12,274,919
2019-07-09 2019-07-05 35.641 473,180 +2,059 0.12% 16,864,379
2019-07-08 2019-07-04 35.883 471,121 -187,822 0.12% 16,905,375
2019-07-05 2019-07-03 36.126 658,943 -9,061 0.16% 23,805,028
2019-07-04 2019-07-02 36.369 668,004 -14,417 0.17% 24,294,546
2019-07-03 2019-06-28 35.446 682,421 +41,189 0.17% 24,189,292
2019-06-27 2019-06-25 35.058 641,232 -4,118 0.16% 22,480,207
2019-06-21 2019-06-19 34.038 645,350 -12,357 0.16% 21,966,519
2019-06-20 2019-06-18 33.650 657,707 -80,319 0.16% 22,131,641
2019-06-19 2019-06-17 32.970 738,026 -53,546 0.18% 24,332,647
2019-06-17 2019-06-13 33.553 791,572 -412 0.20% 26,559,285
2019-06-14 2019-06-12 33.990 791,984 -49,427 0.20% 26,919,213
2019-06-13 2019-06-11 34.184 841,411 -51,486 0.21% 28,762,641
2019-06-12 2019-06-10 33.358 892,897 +615,777 0.22% 29,785,577
2019-06-11 2019-06-06 32.581 277,120 -8,238 0.07% 9,028,972
2019-06-10 2019-06-05 32.727 285,358 -65,491 0.07% 9,338,946
2019-06-06 2019-06-04 32.533 350,849 -22,242 0.09% 11,414,134
2019-06-05 2019-06-03 32.581 373,091 +3,707 0.09% 12,155,847
2019-06-04 2019-05-31 39.042 369,384 -166,815 0.09% 14,421,482
2019-06-03 2019-05-30 39.042 536,199 -55,334 0.13% 20,934,270
2019-05-31 2019-05-29 38.989 591,533 +330,349 0.16% 23,063,283
2019-05-30 2019-05-28 38.512 261,184 -138,935 0.07% 10,058,780
2019-05-29 2019-05-27 37.877 400,119 -86,835 0.11% 15,155,126
2019-05-24 2019-05-22 39.042 486,954 +188,771 0.13% 19,011,648
2019-05-22 2019-05-20 38.936 298,183 +84,947 0.08% 11,610,062
2019-05-21 2019-05-17 40.101 213,236 +3,398 0.06% 8,551,075
2019-05-20 2019-05-16 41.373 209,838 -3,775 0.06% 8,681,595
2019-05-17 2019-05-15 40.949 213,613 +377 0.06% 8,747,249
2019-05-16 2019-05-14 40.843 213,236 -18,877 0.06% 8,709,220
2019-05-15 2019-05-10 41.638 232,113 +3,775 0.06% 9,664,655
2019-05-14 2019-05-09 41.214 228,338 -2,642 0.06% 9,410,704
2019-05-10 2019-05-08 42.220 230,980 -153,283 0.06% 9,752,075
2019-05-09 2019-05-07 43.280 384,263 -279,381 0.10% 16,630,870
2019-05-08 2019-05-06 42.379 663,644 -239,739 0.18% 28,124,803
2019-05-06 2019-05-02 44.392 903,383 -39,642 0.25% 40,103,314
2019-05-03 2019-04-30 44.286 943,025 +3,775 0.26% 41,763,205
2019-05-02 2019-04-29 45.452 939,250 -1,888 0.25% 42,690,656
2019-04-30 2019-04-26 43.810 941,138 +1,888 0.26% 41,230,932
2019-04-29 2019-04-25 44.022 939,250 -2,265 0.25% 41,347,243
2019-04-26 2019-04-24 45.187 941,515 -128,364 0.26% 42,544,224
2019-04-24 2019-04-18 46.564 1,069,879 -151,395 0.29% 49,818,182
2019-04-23 2019-04-17 46.935 1,221,274 -5,663 0.33% 57,320,658
2019-04-17 2019-04-15 45.717 1,226,937 -3,776 0.33% 56,091,544
2019-04-15 2019-04-11 46.141 1,230,713 +1,888 0.33% 56,785,738
2019-04-09 2019-04-04 47.783 1,228,825 -272,963 0.33% 58,716,601
2019-04-08 2019-04-03 46.511 1,501,788 -385,093 0.41% 69,850,172
2019-04-04 2019-04-02 45.611 1,886,881 -73,621 0.51% 86,062,111
2019-04-03 2019-04-01 45.240 1,960,502 -11,704 0.53% 88,693,031
2019-04-02 2019-03-29 40.843 1,972,206 -1,887 0.54% 80,551,010
2019-04-01 2019-03-28 39.572 1,974,093 +8,683 0.54% 78,118,257
2019-03-29 2019-03-27 38.989 1,965,410 +2,265 0.53% 76,629,380
2019-03-28 2019-03-26 39.413 1,963,145 +1,888 0.53% 77,373,038
2019-03-25 2019-03-21 42.009 1,961,257 -1,888 0.53% 82,389,531
2019-03-22 2019-03-20 41.585 1,963,145 -1,887 0.53% 81,636,874
2019-03-19 2019-03-15 40.949 1,965,032 -4,531 0.53% 80,466,193
2019-03-18 2019-03-14 40.790 1,969,563 -34,734 0.53% 80,338,725
2019-03-15 2019-03-13 41.267 2,004,297 +1,888 0.54% 82,711,114
2019-03-13 2019-03-11 41.426 2,002,409 -378 0.54% 82,951,430
2019-03-12 2019-03-08 41.214 2,002,787 -755 0.54% 82,542,705
2019-03-08 2019-03-06 43.015 2,003,542 +5,663 0.54% 86,182,446
2019-03-07 2019-03-05 43.598 1,997,879 -1,887 0.54% 87,103,048
2019-02-28 2019-02-26 42.379 1,999,766 -9,439 0.54% 84,748,789
2019-02-27 2019-02-25 41.956 2,009,205 +9,439 0.55% 84,297,320
2019-02-26 2019-02-22 40.790 1,999,766 -3,776 0.54% 81,570,709
2019-02-25 2019-02-21 40.790 2,003,542 +2,643 0.54% 81,724,733
2019-02-22 2019-02-20 39.625 2,000,899 -18,877 0.54% 79,285,013
2019-02-21 2019-02-19 38.141 2,019,776 +755 0.55% 77,037,120
2019-02-15 2019-02-13 39.519 2,019,021 -16,234 0.55% 79,789,179
2019-02-12 2019-02-08 37.559 2,035,255 +11,326 0.55% 76,441,535
2019-02-11 2019-02-04 38.777 2,023,929 +4,531 0.55% 78,482,113
2019-02-08 2019-01-31 37.930 2,019,398 -11,327 0.55% 76,594,799
2019-01-31 2019-01-29 36.976 2,030,725 +5,663 0.55% 75,088,058
2019-01-30 2019-01-28 37.559 2,025,062 -3,775 0.55% 76,058,699
2019-01-29 2019-01-25 37.506 2,028,837 -1,888 0.55% 76,093,007
2019-01-25 2019-01-23 36.075 2,030,725 +1,888 0.55% 73,259,266
2019-01-24 2019-01-22 36.711 2,028,837 +3,775 0.55% 74,480,867
2019-01-23 2019-01-21 37.877 2,025,062 -20,387 0.55% 76,702,355
2019-01-22 2019-01-18 37.665 2,045,449 -1,888 0.56% 77,041,120
2019-01-21 2019-01-17 36.446 2,047,337 -3,775 0.56% 74,617,743
2019-01-09 2019-01-07 33.321 2,051,112 -3,775 0.56% 68,344,623
2019-01-08 2019-01-04 32.526 2,054,887 +1,887 0.56% 66,837,570
2019-01-07 2019-01-03 31.996 2,053,000 -214,444 0.56% 65,688,633
2019-01-03 2018-12-31 33.480 2,267,444 +6,041 0.62% 75,913,319
2018-12-28 2018-12-24 33.745 2,261,403 -181,220 0.61% 76,310,049
2018-12-27 2018-12-20 34.168 2,442,623 +3,397 0.66% 83,460,406
2018-12-21 2018-12-19 35.387 2,439,226 +1,133 0.66% 86,316,304
2018-12-20 2018-12-18 36.128 2,438,093 -1,887,712 0.66% 88,084,395
2018-12-12 2018-12-10 37.029 4,325,805 +6,419 1.17% 160,180,059
2018-12-11 2018-12-07 36.711 4,319,386 +26,428 1.17% 158,569,474
2018-12-10 2018-12-06 37.135 4,292,958 -1,888 1.17% 159,418,600
2018-12-07 2018-12-05 38.035 4,294,846 +1,888 1.17% 163,356,483
2018-12-06 2018-12-04 38.671 4,292,958 +2,642 1.17% 166,013,664
2018-12-05 2018-12-03 38.247 4,290,316 +7,174 1.16% 164,093,286
2018-12-04 2018-11-30 37.188 4,283,142 +1,887 1.16% 159,280,980
2018-12-03 2018-11-29 36.499 4,281,255 +3,776 1.16% 156,262,458
2018-11-30 2018-11-28 37.665 4,277,479 +1,888 1.16% 161,109,749
2018-11-29 2018-11-27 37.294 4,275,591 -660,700 1.16% 159,453,166
2018-11-27 2018-11-23 39.042 4,936,291 -1,510,169 1.34% 192,722,569
2018-11-26 2018-11-22 39.784 6,446,460 -755 1.75% 256,463,499
2018-11-23 2018-11-21 40.101 6,447,215 -16,989 1.75% 258,542,752
2018-11-22 2018-11-20 40.260 6,464,204 -56,254 1.75% 260,251,343
2018-11-20 2018-11-16 40.631 6,520,458 -40,397 1.77% 264,934,063
2018-11-16 2018-11-14 39.466 6,560,855 -1,510 1.78% 258,929,210
2018-11-14 2018-11-12 40.048 6,562,365 -7,929 1.78% 262,812,799
2018-11-13 2018-11-09 39.837 6,570,294 -18,877 1.78% 261,738,120
2018-11-12 2018-11-08 40.737 6,589,171 +2,643 1.79% 268,424,067
2018-11-09 2018-11-07 40.048 6,586,528 +2,643 1.79% 263,780,491
2018-11-08 2018-11-06 40.737 6,583,885 +1,887 1.79% 268,208,730
2018-11-06 2018-11-02 41.108 6,581,998 +1,888 1.79% 270,572,592
2018-11-05 2018-11-01 38.671 6,580,110 -1,133 1.79% 254,460,484
2018-11-01 2018-10-30 38.353 6,581,243 -187,638 1.79% 252,412,482
2018-10-31 2018-10-29 38.936 6,768,881 +160,078 1.84% 263,553,357
2018-10-30 2018-10-26 46.511 6,608,803 -220,107 1.79% 307,384,282
2018-10-29 2018-10-25 46.246 6,828,910 -517,233 1.85% 315,812,974
2018-10-25 2018-10-23 45.346 7,346,143 -18,877 1.99% 333,117,522
2018-10-24 2018-10-22 45.558 7,365,020 -3,398 2.00% 335,534,140
2018-10-23 2018-10-19 43.704 7,368,418 -188,394 2.00% 322,027,186
2018-10-22 2018-10-18 43.386 7,556,812 +4,531 2.05% 327,858,807
2018-10-16 2018-10-12 46.776 7,552,281 -364,329 2.05% 353,267,088
2018-10-15 2018-10-11 45.028 7,916,610 +5,663 2.15% 356,469,610
2018-10-12 2018-10-10 47.677 7,910,947 -109,487 2.15% 377,168,417
2018-10-11 2018-10-09 46.564 8,020,434 -20,765 2.18% 373,466,007
2018-10-10 2018-10-08 44.922 8,041,199 +7,174 2.18% 361,227,659
2018-10-09 2018-10-05 47.253 8,034,025 +2,265 2.18% 379,631,611
2018-10-05 2018-10-03 48.789 8,031,760 +755 2.18% 391,863,386
2018-09-26 2018-09-21 49.743 8,031,005 -237,474 2.18% 399,484,398
2018-09-21 2018-09-19 46.352 8,268,479 -3,398 2.24% 383,263,989
2018-09-20 2018-09-18 44.763 8,271,877 -1,888 2.24% 370,275,614
2018-09-19 2018-09-17 43.545 8,273,765 -186,506 2.25% 360,279,319
2018-09-18 2018-09-14 44.339 8,460,271 -4,530 2.30% 375,123,323
2018-09-17 2018-09-13 45.505 8,464,801 -2,266 2.30% 385,189,332
2018-09-13 2018-09-11 43.492 8,467,067 -9,438 2.30% 368,248,077
2018-09-11 2018-09-07 46.564 8,476,505 +3,398 2.30% 394,702,640
2018-09-07 2018-09-05 45.982 8,473,107 +5,663 2.30% 389,606,999
2018-09-06 2018-09-04 47.253 8,467,444 +3,775 2.30% 400,111,949
2018-09-05 2018-09-03 47.041 8,463,669 +7,551 2.30% 398,140,145
2018-09-04 2018-08-31 48.048 8,456,118 +3,776 2.29% 406,296,102
2018-08-31 2018-08-29 49.266 8,452,342 -755 2.29% 416,413,062
2018-08-29 2018-08-27 49.107 8,453,097 +2,265 2.29% 415,106,870
2018-08-24 2018-08-22 49.637 8,450,832 -16,235 2.29% 419,472,402
2018-08-23 2018-08-21 48.471 8,467,067 -12,458 2.30% 410,410,463
2018-08-21 2018-08-17 46.246 8,479,525 +167,251 2.30% 392,148,089
2018-08-20 2018-08-16 46.617 8,312,274 +136,293 2.26% 387,495,673
2018-08-17 2018-08-15 46.564 8,175,981 +314,870 2.22% 380,708,947
2018-08-16 2018-08-14 49.478 7,861,111 +188,771 2.13% 388,951,221
2018-08-15 2018-08-13 49.213 7,672,340 +126,477 2.08% 377,579,049
2018-08-14 2018-08-10 50.114 7,545,863 +344,696 2.05% 378,150,245
2018-08-13 2018-08-09 51.067 7,201,167 -25,673 1.95% 367,742,861
2018-08-10 2018-08-08 49.478 7,226,840 -16,234 1.96% 357,568,827
2018-08-09 2018-08-07 49.955 7,243,074 -18,500 1.97% 361,825,315
2018-08-07 2018-08-03 47.730 7,261,574 +96,273 1.97% 346,593,084
2018-08-06 2018-08-02 48.207 7,165,301 +2,643 1.94% 345,414,182
2018-08-03 2018-08-01 49.955 7,162,658 -36,999 1.94% 357,808,161
2018-08-02 2018-07-31 51.703 7,199,657 +1,888 1.95% 372,242,502
2018-08-01 2018-07-30 52.339 7,197,769 +1,888 1.95% 376,720,439
2018-07-30 2018-07-26 52.762 7,195,881 -84,947 1.95% 379,671,192
2018-07-26 2018-07-24 54.881 7,280,828 -86,835 1.98% 399,581,029
2018-07-25 2018-07-23 49.743 7,367,663 -16,235 2.00% 366,487,933
2018-07-24 2018-07-20 48.683 7,383,898 +9,817 2.00% 359,472,386
2018-07-23 2018-07-19 47.571 7,374,081 +31,336 2.00% 350,791,107
2018-07-20 2018-07-18 49.160 7,342,745 +56,631 1.99% 360,969,707
2018-07-19 2018-07-17 49.796 7,286,114 +1,888 1.98% 362,817,436
2018-07-18 2018-07-16 52.021 7,284,226 +1,887 1.98% 378,930,213
2018-07-17 2018-07-13 52.286 7,282,339 -1,068,444 1.98% 380,760,930
2018-07-16 2018-07-12 52.921 8,350,783 +1,887 2.27% 441,933,599
2018-07-13 2018-07-11 52.233 8,348,896 +1,133 2.27% 436,084,148
2018-07-12 2018-07-10 54.034 8,347,763 -221,617 2.27% 451,060,313
2018-07-11 2018-07-09 53.716 8,569,380 -1,888 2.33% 460,311,358
2018-07-10 2018-07-06 51.650 8,571,268 -25,296 2.33% 442,704,590
2018-07-09 2018-07-05 50.749 8,596,564 +35,867 2.33% 436,269,391
2018-07-05 2018-07-03 54.246 8,560,697 +1,500,731 2.32% 464,379,903
2018-07-04 2018-06-29 54.352 7,059,966 -88,723 1.92% 383,719,884
2018-07-03 2018-06-28 51.067 7,148,689 +1,888 1.94% 365,062,961
2018-06-29 2018-06-27 50.537 7,146,801 +1,510 1.94% 361,180,586
2018-06-28 2018-06-26 54.034 7,145,291 +14,347 1.94% 386,086,331
2018-06-27 2018-06-25 56.470 7,130,944 +55,499 1.94% 402,687,886
2018-06-26 2018-06-22 59.331 7,075,445 -45,306 1.92% 419,793,893
2018-06-25 2018-06-21 57.106 7,120,751 +378 1.93% 406,638,874
2018-06-22 2018-06-20 57.212 7,120,373 +755 1.93% 407,371,680
2018-06-21 2018-06-19 57.424 7,119,618 +454,184 1.93% 408,837,109
2018-06-20 2018-06-15 61.450 6,665,434 -15,102 1.81% 409,591,331
2018-06-19 2018-06-14 61.450 6,680,536 +75,131 1.81% 410,519,349
2018-06-15 2018-06-13 64.099 6,605,405 -33,979 1.79% 423,398,344
2018-06-14 2018-06-12 64.099 6,639,384 -201,608 1.80% 425,576,356
2018-06-13 2018-06-11 62.192 6,840,992 -83,059 1.86% 425,452,925
2018-06-12 2018-06-08 61.238 6,924,051 +5,663 1.88% 424,016,177
2018-06-11 2018-06-07 63.357 6,918,388 -93,630 1.88% 438,329,226
2018-06-08 2018-06-06 63.357 7,012,018 -36,622 1.90% 444,261,354
2018-06-07 2018-06-05 62.298 7,048,640 +11,326 1.91% 439,113,699
2018-06-06 2018-06-04 62.086 7,037,314 -44,172 1.91% 436,916,932
2018-06-05 2018-06-01 59.119 7,081,486 -24,918 1.92% 418,651,768
2018-06-04 2018-05-31 59.967 7,106,404 -209,913 1.93% 426,148,196
2018-05-31 2018-05-29 62.000 7,316,317 -54,744 1.99% 453,608,916
2018-05-30 2018-05-28 62.559 7,371,061 +382,112 2.00% 461,127,599
2018-05-28 2018-05-24 61.664 6,988,949 -2,502 2.00% 430,965,766
2018-05-25 2018-05-23 59.873 6,991,451 +17,871 2.00% 418,601,137
2018-05-24 2018-05-21 66.028 6,973,580 +2,860 2.00% 460,454,903
2018-05-23 2018-05-18 67.707 6,970,720 -136,893 2.00% 471,967,741
2018-05-21 2018-05-17 63.343 7,107,613 -1,429 2.04% 450,214,530
2018-05-18 2018-05-16 63.454 7,109,042 +714 2.04% 451,100,639
2018-05-17 2018-05-15 63.119 7,108,328 +715 2.04% 448,668,796
2018-05-16 2018-05-14 64.126 7,107,613 +715 2.04% 455,782,554
2018-05-15 2018-05-11 61.552 7,106,898 -3,574 2.04% 437,443,608
2018-05-14 2018-05-10 61.104 7,110,472 -33,955 2.04% 434,480,587
2018-05-11 2018-05-09 58.195 7,144,427 -715 2.05% 415,767,032
2018-05-10 2018-05-08 59.314 7,145,142 -358,136 2.05% 423,804,962
2018-05-09 2018-05-07 57.635 7,503,278 -1,073 2.15% 432,451,661
2018-05-08 2018-05-04 55.341 7,504,351 -15,011 2.15% 415,296,946
2018-05-07 2018-05-03 56.964 7,519,362 -13,940 2.16% 428,329,591
2018-05-04 2018-05-02 56.404 7,533,302 +358 2.16% 424,908,303
2018-05-03 2018-04-30 55.733 7,532,944 -6,791 2.16% 419,829,918
2018-05-02 2018-04-27 61.440 7,539,735 +1,787 2.16% 463,241,788
2018-04-30 2018-04-26 61.104 7,537,948 +3,574 2.16% 460,601,219
2018-04-27 2018-04-25 63.343 7,534,374 -13,582 2.16% 477,246,672
2018-04-26 2018-04-24 62.447 7,547,956 -446,062 2.16% 471,349,295
2018-04-25 2018-04-23 58.307 7,994,018 -19,658 2.29% 466,103,268
2018-04-24 2018-04-20 56.628 8,013,676 +3,217 2.30% 453,796,978
2018-04-23 2018-04-19 57.971 8,010,459 -7,506 2.30% 464,372,470
2018-04-18 2018-04-16 52.263 8,017,965 +10,722 2.30% 419,044,688
2018-04-17 2018-04-13 55.117 8,007,243 -1,787 2.30% 441,335,179
2018-04-16 2018-04-12 54.837 8,009,030 -1,072 2.30% 439,192,893
2018-04-13 2018-04-11 57.523 8,010,102 +33,955 2.30% 460,766,046
2018-04-12 2018-04-10 56.292 7,976,147 +2,145 2.29% 448,993,897
2018-04-09 2018-04-04 54.501 7,974,002 -69,698 2.29% 434,594,879
2018-04-06 2018-04-03 53.942 8,043,700 +1,787 2.31% 433,892,563
2018-04-04 2018-03-29 55.956 8,041,913 +194,438 2.31% 449,996,025
2018-03-29 2018-03-27 55.565 7,847,475 +250,552 2.25% 436,042,174
2018-03-27 2018-03-23 51.480 7,596,923 +3,574 2.18% 391,088,332
2018-03-26 2018-03-22 55.956 7,593,349 -1,786,035 2.18% 424,896,025
2018-03-23 2018-03-21 56.628 9,379,384 +258,058 2.69% 531,134,041
2018-03-22 2018-03-20 56.852 9,121,326 -1,436,834 2.61% 518,562,363
2018-03-21 2018-03-19 56.068 10,558,160 +53,256 3.03% 591,977,592
2018-03-20 2018-03-16 58.530 10,504,904 +50,039 3.01% 614,855,525
2018-03-19 2018-03-15 60.657 10,454,865 +45,750 3.00% 634,157,333
2018-03-16 2018-03-14 62.223 10,409,115 +65,765 2.98% 647,691,058
2018-03-15 2018-03-13 60.992 10,343,350 +35,742 2.97% 630,865,860
2018-03-14 2018-03-12 62.447 10,307,608 +32,168 2.95% 643,682,046
2018-03-13 2018-03-09 61.664 10,275,440 +124,026 2.95% 633,623,578
2018-03-12 2018-03-08 61.440 10,151,414 +54,685 2.91% 623,703,509
2018-03-09 2018-03-07 60.992 10,096,729 +75,059 2.89% 615,823,851
2018-03-08 2018-03-06 62.783 10,021,670 +212,308 2.87% 629,190,653
2018-03-07 2018-03-05 60.433 9,809,362 +357,064 2.81% 592,807,684
2018-03-06 2018-03-02 61.440 9,452,298 +525,767 2.71% 580,749,778
2018-03-05 2018-03-01 66.252 8,926,531 +62,192 2.56% 591,403,278
2018-03-02 2018-02-28 65.581 8,864,339 -119,379 2.54% 581,330,722
2018-03-01 2018-02-27 66.140 8,983,718 +703,763 2.58% 594,186,656
2018-02-28 2018-02-26 71.176 8,279,955 -20,373 2.37% 589,337,932
2018-02-26 2018-02-22 71.065 8,300,328 -3,575 2.38% 589,859,098
2018-02-23 2018-02-21 69.498 8,303,903 +28,952 2.38% 577,102,785
2018-02-22 2018-02-20 69.162 8,274,951 -12,153 2.37% 572,312,470
2018-02-21 2018-02-15 71.176 8,287,104 +11,795 2.38% 589,846,773
2018-02-20 2018-02-13 62.783 8,275,309 +715 2.37% 519,548,845
2018-02-14 2018-02-12 61.552 8,274,594 +614,408 2.37% 509,317,603
2018-02-13 2018-02-09 60.545 7,660,186 +392,448 2.20% 463,784,129
2018-02-12 2018-02-08 64.574 7,267,738 +413,895 2.08% 469,304,133
2018-02-09 2018-02-07 66.140 6,853,843 +1,721,342 1.96% 453,315,883
2018-02-08 2018-02-06 71.065 5,132,501 -28,237 1.47% 364,738,889
2018-02-07 2018-02-05 80.018 5,160,738 +20,016 1.48% 412,949,701
2018-02-06 2018-02-02 82.032 5,140,722 -21,088 1.47% 421,703,685
2018-02-05 2018-02-01 75.205 5,161,810 -96,504 1.48% 388,195,584
2018-02-02 2018-01-31 76.324 5,258,314 +1,072 1.51% 401,337,919
2018-02-01 2018-01-30 78.563 5,257,242 +446,063 1.51% 413,023,140
2018-01-31 2018-01-29 81.696 4,811,179 -488,953 1.38% 393,055,319
2018-01-30 2018-01-26 75.877 5,300,132 +257,343 1.52% 402,157,046
2018-01-29 2018-01-25 74.646 5,042,789 +610,476 1.45% 376,422,811
2018-01-26 2018-01-24 73.639 4,432,313 -377,079 1.27% 326,389,079
2018-01-24 2018-01-22 68.938 4,809,392 -141,897 1.38% 331,550,885
2018-01-23 2018-01-19 67.595 4,951,289 -2,144 1.42% 334,683,666
2018-01-22 2018-01-18 64.909 4,953,433 -2,502 1.42% 321,524,143
2018-01-19 2018-01-17 62.223 4,955,935 +421,757 1.42% 308,375,379
2018-01-18 2018-01-16 63.119 4,534,178 +1,357,487 1.30% 286,191,659
2018-01-17 2018-01-15 61.328 3,176,691 +443,918 0.91% 194,820,581
2018-01-16 2018-01-12 66.700 2,732,773 +198,011 0.78% 182,275,845
2018-01-15 2018-01-11 64.238 2,534,762 +55,400 0.73% 162,827,736
2018-01-12 2018-01-10 65.805 2,479,362 +238,043 0.71% 163,153,566
2018-01-11 2018-01-09 65.581 2,241,319 +27,879 0.64% 146,987,564
2018-01-10 2018-01-08 64.574 2,213,440 +948,597 0.63% 142,929,828
2018-01-09 2018-01-05 56.740 1,264,843 +16,799 0.36% 71,766,850
2018-01-08 2018-01-04 55.956 1,248,044 +317,032 0.36% 69,835,976
2018-01-05 2018-01-03 56.404 931,012 +350,988 0.27% 52,512,793
2018-01-04 2018-01-02 54.893 580,024 +2,860 0.17% 31,839,356
2017-12-29 2017-12-27 51.424 577,164 -30,381 0.17% 29,680,011
2017-12-28 2017-12-22 48.178 607,545 -3,574 0.17% 29,270,552
2017-12-27 2017-12-21 48.178 611,119 -358 0.18% 29,442,741
2017-12-21 2017-12-19 47.171 611,477 -3,217 0.18% 28,844,101
2017-12-20 2017-12-18 46.780 614,694 -4,646 0.18% 28,755,079
2017-12-19 2017-12-15 44.317 619,340 +1,787 0.18% 27,447,552
2017-12-18 2017-12-14 45.437 617,553 -20,015 0.18% 28,059,477
2017-12-15 2017-12-13 44.541 637,568 -3,575 0.18% 28,398,074
2017-12-13 2017-12-11 42.583 641,143 +350,273 0.18% 27,301,648
2017-12-08 2017-12-06 40.009 290,870 +3,575 0.08% 11,637,355
2017-12-07 2017-12-05 42.135 287,295 -3,575 0.08% 12,105,211
2017-11-28 2017-11-24 41.520 290,870 -17,871 0.08% 12,076,807
2017-11-27 2017-11-23 41.687 308,741 -2,859 0.09% 12,870,632
2017-11-23 2017-11-21 40.736 311,600 +715 0.09% 12,693,405
2017-11-21 2017-11-17 39.729 310,885 +40,388 0.09% 12,351,151
2017-11-20 2017-11-16 41.128 270,497 +1,788 0.08% 11,124,976
2017-11-16 2017-11-14 43.198 268,709 +1,787 0.08% 11,607,771
2017-11-14 2017-11-10 43.982 266,922 -68,268 0.08% 11,739,679
2017-11-13 2017-11-09 43.534 335,190 -16,084 0.10% 14,592,173
2017-11-10 2017-11-08 43.086 351,274 +715 0.10% 15,135,126
2017-11-09 2017-11-07 42.919 350,559 -5,361 0.10% 15,045,471
2017-11-08 2017-11-06 42.415 355,920 +357 0.10% 15,096,313
2017-11-07 2017-11-03 42.303 355,563 +9,293 0.10% 15,041,379
2017-11-06 2017-11-02 42.527 346,270 +97,576 0.10% 14,725,762
2017-11-02 2017-10-31 43.534 248,694 -1,787 0.07% 10,826,653
2017-10-31 2017-10-27 42.974 250,481 +6,791 0.07% 10,764,288
2017-10-30 2017-10-26 43.702 243,690 +1,787 0.07% 10,649,717
2017-10-26 2017-10-24 44.261 241,903 -9,293 0.07% 10,706,981
2017-10-24 2017-10-20 43.534 251,196 -357 0.07% 10,935,575
2017-10-20 2017-10-18 44.206 251,553 -18,300 0.07% 11,120,028
2017-10-19 2017-10-17 44.038 269,853 -1,073 0.08% 11,883,689
2017-10-18 2017-10-16 44.150 270,926 -1,072 0.08% 11,961,262
2017-10-16 2017-10-12 43.758 271,998 +3,932 0.08% 11,902,050
2017-10-13 2017-10-11 44.206 268,066 -1,787 0.08% 11,849,994
2017-10-12 2017-10-10 44.485 269,853 +1,787 0.08% 12,004,489
2017-10-11 2017-10-09 44.933 268,066 +6,076 0.08% 12,044,994
2017-10-10 2017-10-06 46.332 261,990 +357 0.08% 12,138,481
2017-10-09 2017-10-04 45.381 261,633 -3,931 0.07% 11,873,061
2017-10-06 2017-10-03 44.094 265,564 +3,574 0.08% 11,709,672
2017-10-04 2017-09-29 43.030 261,990 -1,430 0.08% 11,273,541
2017-10-03 2017-09-28 43.030 263,420 +6,434 0.08% 11,335,075
2017-09-28 2017-09-26 43.534 256,986 +1,430 0.07% 11,187,637
2017-09-26 2017-09-22 43.926 255,556 +3,574 0.07% 11,225,483
2017-09-25 2017-09-21 45.325 251,982 -1,072 0.07% 11,420,992
2017-09-22 2017-09-20 46.108 253,054 -4,647 0.07% 11,667,820
2017-09-21 2017-09-19 45.101 257,701 +3,574 0.07% 11,622,524
2017-09-20 2017-09-18 45.437 254,127 +1,073 0.07% 11,546,654
2017-09-18 2017-09-14 46.780 253,054 -23,590 0.07% 11,837,740
2017-09-15 2017-09-13 46.724 276,644 +18,228 0.08% 12,925,788
2017-09-14 2017-09-12 46.164 258,416 -271,998 0.07% 11,929,511
2017-09-13 2017-09-11 44.877 530,414 -36,099 0.15% 23,803,381
2017-09-12 2017-09-08 44.150 566,513 -14,297 0.16% 25,011,296
2017-09-11 2017-09-07 43.646 580,810 -1,787 0.17% 25,350,002
2017-09-08 2017-09-06 43.086 582,597 +5,361 0.17% 25,101,997
2017-09-06 2017-09-04 44.429 577,236 -3,931 0.17% 25,646,211
2017-09-05 2017-09-01 44.989 581,167 -4,289 0.17% 26,146,063
2017-09-04 2017-08-31 43.982 585,456 -5,362 0.17% 25,749,341
2017-09-01 2017-08-30 43.646 590,818 +2,145 0.17% 25,786,810
2017-08-30 2017-08-28 42.471 588,673 -10,008 0.17% 25,001,450
2017-08-29 2017-08-25 41.184 598,681 -8,936 0.17% 24,655,999
2017-08-21 2017-08-17 40.233 607,617 +7,149 0.17% 24,446,017
2017-08-18 2017-08-16 39.673 600,468 +20,373 0.17% 23,822,394
2017-08-17 2017-08-15 39.617 580,095 +13,224 0.17% 22,981,675
2017-08-16 2017-08-14 41.016 566,871 +4,647 0.16% 23,250,780
2017-08-15 2017-08-11 40.848 562,224 +5,004 0.16% 22,965,798
2017-08-14 2017-08-10 43.926 557,220 -3,574 0.16% 24,476,294
2017-08-11 2017-08-09 45.884 560,794 -14,297 0.16% 25,731,584
2017-08-10 2017-08-08 44.597 575,091 +1,429 0.16% 25,647,450
2017-08-09 2017-08-07 45.157 573,662 -5,361 0.16% 25,904,721
2017-08-03 2017-08-01 42.807 579,023 +8,578 0.17% 24,786,006
2017-08-02 2017-07-31 43.030 570,445 +1,073 0.16% 24,546,491
2017-07-31 2017-07-27 42.079 569,372 +7,863 0.16% 23,958,700
2017-07-27 2017-07-25 43.030 561,509 -8,936 0.16% 24,161,972
2017-07-21 2017-07-19 44.933 570,445 -3,217 0.16% 25,631,772
2017-07-20 2017-07-18 42.974 573,662 -9,292 0.16% 24,652,820
2017-07-19 2017-07-17 42.079 582,954 -1,788 0.17% 24,530,220
2017-07-18 2017-07-14 41.632 584,742 -28,236 0.17% 24,343,697
2017-07-17 2017-07-13 41.072 612,978 -4,646 0.18% 25,176,204
2017-07-13 2017-07-11 39.169 617,624 +3,574 0.18% 24,191,985
2017-07-11 2017-07-07 39.449 614,050 +10,722 0.18% 24,223,794
2017-07-10 2017-07-06 39.841 603,328 -3,574 0.17% 24,037,139
2017-07-07 2017-07-05 39.058 606,902 +32,168 0.17% 23,704,091
2017-07-06 2017-07-04 37.826 574,734 +21,445 0.16% 21,740,168
2017-07-05 2017-07-03 40.624 553,289 +8,936 0.16% 22,476,657
2017-07-04 2017-06-30 39.939 544,353 +10,490 0.16% 21,740,942
2017-07-03 2017-06-29 39.597 533,863 -2,454 0.16% 21,139,222
2017-06-30 2017-06-28 38.341 536,317 -8,764 0.16% 20,563,192
2017-06-23 2017-06-21 36.744 545,081 -1,051 0.16% 20,028,416
2017-06-22 2017-06-20 36.972 546,132 -5,258 0.16% 20,191,674
2017-06-21 2017-06-19 37.657 551,390 -1,753 0.16% 20,763,594
2017-06-19 2017-06-15 37.029 553,143 -7,011 0.16% 20,482,446
2017-06-16 2017-06-14 37.486 560,154 -3,505 0.16% 20,997,738
2017-06-15 2017-06-13 36.915 563,659 -12,269 0.16% 20,807,525
2017-06-13 2017-06-09 34.176 575,928 -7,010 0.17% 19,683,155
2017-06-12 2017-06-08 34.861 582,938 +1,752 0.17% 20,321,852
2017-06-09 2017-06-07 34.861 581,186 -1,752 0.17% 20,260,775
2017-06-08 2017-06-06 34.233 582,938 -1,753 0.17% 19,955,992
2017-06-07 2017-06-05 34.405 584,691 +6,310 0.17% 20,116,083
2017-06-06 2017-06-02 33.606 578,381 +701 0.17% 19,436,990
2017-06-05 2017-06-01 33.035 577,680 +14,021 0.17% 19,083,832
2017-06-02 2017-05-31 33.092 563,659 +4,207 0.16% 18,652,804
2017-05-31 2017-05-26 34.462 559,452 -3,155 0.16% 19,279,664
2017-05-29 2017-05-25 34.062 562,607 -5,258 0.16% 19,163,691
2017-05-25 2017-05-23 33.321 567,865 +701 0.17% 18,921,591
2017-05-24 2017-05-22 34.005 567,164 -1,753 0.17% 19,286,553
2017-05-23 2017-05-19 33.092 568,917 +5,258 0.17% 18,826,804
2017-05-22 2017-05-18 32.750 563,659 +1,402 0.16% 18,459,844
2017-05-19 2017-05-17 33.149 562,257 +1,753 0.16% 18,638,489
2017-05-17 2017-05-15 33.492 560,504 +10,516 0.16% 18,772,258
2017-05-16 2017-05-12 33.149 549,988 +1,052 0.16% 18,231,779
2017-05-15 2017-05-11 33.435 548,936 +2,103 0.16% 18,353,506
2017-05-12 2017-05-10 34.176 546,833 -4,207 0.16% 18,688,792
2017-05-09 2017-05-05 35.375 551,040 +2,104 0.16% 19,492,813
2017-05-08 2017-05-04 37.143 548,936 +5,608 0.16% 20,389,304
2017-05-05 2017-05-02 38.741 543,328 +701 0.16% 21,049,004
2017-05-02 2017-04-27 38.284 542,627 -94,293 0.16% 20,774,167
2017-04-26 2017-04-24 38.570 636,920 +1,752 0.19% 24,565,821
2017-04-25 2017-04-21 39.140 635,168 -8,763 0.19% 24,860,647
2017-04-24 2017-04-20 38.855 643,931 -351 0.19% 25,019,933
2017-04-21 2017-04-19 39.083 644,282 +351 0.19% 25,180,611
2017-04-19 2017-04-13 40.909 643,931 +350 0.19% 26,342,573
2017-04-18 2017-04-12 41.936 643,581 -18,928 0.19% 26,989,215
2017-04-13 2017-04-11 41.537 662,509 -8,764 0.19% 27,518,380
2017-04-11 2017-04-07 40.453 671,273 -31,197 0.20% 27,154,706
2017-04-10 2017-04-06 38.969 702,470 -28,394 0.21% 27,374,625
2017-04-06 2017-04-03 36.230 730,864 -350 0.21% 26,479,513
2017-03-31 2017-03-29 34.747 731,214 +43,817 0.21% 25,407,474
2017-03-30 2017-03-28 34.747 687,397 +47,322 0.20% 23,884,966
2017-03-29 2017-03-27 34.291 640,075 +3,505 0.19% 21,948,510
2017-03-27 2017-03-23 35.203 636,570 -8,763 0.19% 22,409,441
2017-03-24 2017-03-22 34.975 645,333 -1,402 0.19% 22,570,649
2017-03-23 2017-03-21 36.116 646,735 -1,052 0.19% 23,357,684
2017-03-22 2017-03-20 36.744 647,787 -8,062 0.19% 23,802,238
2017-03-20 2017-03-16 35.375 655,849 -351 0.19% 23,200,388
2017-03-16 2017-03-14 34.348 656,200 -350 0.19% 22,538,884
2017-03-14 2017-03-10 33.492 656,550 +1,051 0.19% 21,989,006
2017-03-06 2017-03-02 35.432 655,499 -3,856 0.19% 23,225,407
2017-02-28 2017-02-24 35.489 659,355 +1,052 0.19% 23,399,651
2017-02-27 2017-02-23 36.972 658,303 -351 0.19% 24,338,877
2017-02-24 2017-02-22 37.257 658,654 -2,804 0.19% 24,539,754
2017-02-23 2017-02-21 35.888 661,458 -350 0.19% 23,738,464
2017-02-21 2017-02-17 36.059 661,808 -35,054 0.19% 23,864,305
2017-02-20 2017-02-16 36.573 696,862 -1,753 0.20% 25,486,166
2017-02-17 2017-02-15 36.002 698,615 -5,959 0.20% 25,151,678
2017-02-15 2017-02-13 34.519 704,574 -4,907 0.21% 24,321,014
2017-02-14 2017-02-10 33.663 709,481 -12,269 0.21% 23,883,198
2017-02-13 2017-02-09 33.092 721,750 -1,301,229 0.21% 23,884,408
2017-02-10 2017-02-08 33.092 2,022,979 -1,752 0.59% 66,945,142
2017-02-09 2017-02-07 33.149 2,024,731 +8,763 0.59% 67,118,642
2017-02-08 2017-02-06 33.435 2,015,968 -1,402 0.59% 67,403,267
2017-02-07 2017-02-03 33.777 2,017,370 +5,609 0.59% 68,140,758
2017-02-06 2017-02-02 34.747 2,011,761 -2,805 0.59% 69,902,607
2017-02-02 2017-01-27 34.861 2,014,566 -8,763 0.59% 70,229,958
2017-02-01 2017-01-25 33.891 2,023,329 -4,557 0.59% 68,572,921
2017-01-26 2017-01-24 33.378 2,027,886 -14,372 0.59% 67,686,039
2017-01-24 2017-01-20 31.894 2,042,258 +3,505 0.60% 65,136,154
2017-01-23 2017-01-19 32.237 2,038,753 +9,815 0.60% 65,722,301
2017-01-20 2017-01-18 32.237 2,028,938 +1,753 0.59% 65,405,899
2017-01-19 2017-01-17 32.065 2,027,185 -701 0.59% 65,002,401
2017-01-18 2017-01-16 32.579 2,027,886 -1,753 0.59% 66,066,202
2017-01-17 2017-01-13 32.579 2,029,639 -5,258 0.59% 66,123,313
2017-01-16 2017-01-12 31.609 2,034,897 +351 0.59% 64,320,868
2017-01-13 2017-01-11 31.780 2,034,546 +1,753 0.59% 64,658,021
2017-01-12 2017-01-10 31.152 2,032,793 -8,764 0.59% 63,326,502
2017-01-11 2017-01-09 31.038 2,041,557 -1,752 0.60% 63,366,557
2017-01-10 2017-01-06 31.152 2,043,309 -1,403 0.60% 63,654,101
2017-01-09 2017-01-05 31.381 2,044,712 -1,051 0.60% 64,164,458
2017-01-06 2017-01-04 30.240 2,045,763 -11,568 0.60% 61,862,987
2017-01-05 2017-01-03 30.068 2,057,331 -8,763 0.60% 61,860,651
2017-01-04 2016-12-30 30.183 2,066,094 -10,516 0.60% 62,359,905
2016-12-30 2016-12-28 29.726 2,076,610 +1,752 0.61% 61,729,444
2016-12-29 2016-12-23 29.612 2,074,858 +1,052 0.61% 61,440,598
2016-12-28 2016-12-22 30.354 2,073,806 +1,052 0.61% 62,947,641
2016-12-22 2016-12-20 30.924 2,072,754 +1,752 0.61% 64,098,335
2016-12-21 2016-12-19 31.495 2,071,002 +701 0.61% 65,225,782
2016-12-20 2016-12-16 31.552 2,070,301 +2,805 0.61% 65,321,827
2016-12-19 2016-12-15 32.237 2,067,496 +1,051 0.60% 66,648,875
2016-12-16 2016-12-14 32.864 2,066,445 +1,753 0.60% 67,911,924
2016-12-15 2016-12-13 33.378 2,064,692 -1,052 0.60% 68,914,536
2016-12-14 2016-12-12 32.750 2,065,744 -13,670 0.60% 67,653,161
2016-12-13 2016-12-09 33.948 2,079,414 +10,866 0.61% 70,592,348
2016-12-12 2016-12-08 34.233 2,068,548 -42,765 0.60% 70,813,580
2016-12-09 2016-12-07 31.723 2,111,313 -1,753 0.62% 66,977,219
2016-12-08 2016-12-06 30.696 2,113,066 -7,010 0.62% 64,862,702
2016-12-07 2016-12-05 30.696 2,120,076 -1,753 0.62% 65,077,881
2016-12-06 2016-12-02 30.810 2,121,829 +14,021 0.62% 65,373,816
2016-12-05 2016-12-01 30.639 2,107,808 +3,856 0.62% 64,581,040
2016-12-02 2016-11-30 30.924 2,103,952 +6,310 0.61% 65,063,109
2016-12-01 2016-11-29 32.122 2,097,642 +27,692 0.61% 67,381,312
2016-11-30 2016-11-28 33.435 2,069,950 +49,425 0.61% 69,208,139
2016-11-29 2016-11-25 33.435 2,020,525 -15,774 0.59% 67,555,629
2016-11-28 2016-11-24 33.206 2,036,299 -1,402 0.60% 67,618,297
2016-11-25 2016-11-23 32.750 2,037,701 -15,774 0.60% 66,734,752
2016-11-24 2016-11-22 33.035 2,053,475 +10,516 0.60% 67,837,164
2016-11-22 2016-11-18 30.981 2,042,959 -701 0.60% 63,293,510
2016-11-18 2016-11-16 32.237 2,043,660 +8,062 0.60% 65,880,485
2016-11-17 2016-11-15 33.206 2,035,598 +33,301 0.59% 67,595,020
2016-11-16 2016-11-14 34.233 2,002,297 -5,258 0.59% 68,545,578
2016-11-15 2016-11-11 34.747 2,007,555 -8,763 0.59% 69,756,462
2016-11-14 2016-11-10 33.663 2,016,318 +2,804 0.59% 67,875,140
2016-11-11 2016-11-09 33.264 2,013,514 -1,753 0.59% 66,976,571
2016-11-10 2016-11-08 33.149 2,015,267 -2,804 0.59% 66,804,916
2016-11-09 2016-11-07 34.233 2,018,071 -1,753 0.59% 69,085,577
2016-11-04 2016-11-02 33.492 2,019,824 -34,352 0.59% 67,647,434
2016-11-03 2016-11-01 34.119 2,054,176 +1,052 0.60% 70,087,171
2016-11-02 2016-10-31 32.807 2,053,124 +5,608 0.60% 67,356,998
2016-11-01 2016-10-28 33.663 2,047,516 +6,310 0.60% 68,925,355
2016-10-28 2016-10-26 35.260 2,041,206 -701 0.60% 71,973,895
2016-10-27 2016-10-25 36.002 2,041,907 +11,567 0.60% 73,513,147
2016-10-26 2016-10-24 36.116 2,030,340 +3,856 0.59% 73,328,395
2016-10-25 2016-10-20 34.405 2,026,484 +9,114 0.59% 69,720,451
2016-10-24 2016-10-19 34.176 2,017,370 +27,692 0.59% 68,946,477
2016-10-20 2016-10-18 34.062 1,989,678 +9,114 0.58% 67,773,018
2016-10-19 2016-10-17 33.606 1,980,564 -5,608 0.58% 66,558,553
2016-10-18 2016-10-14 33.720 1,986,172 -701 0.58% 66,973,660
2016-10-17 2016-10-13 33.492 1,986,873 +15,423 0.58% 66,543,847
2016-10-14 2016-10-12 33.663 1,971,450 -5,258 0.58% 66,364,752
2016-10-13 2016-10-11 33.549 1,976,708 -10,165 0.58% 66,316,186
2016-10-12 2016-10-07 33.891 1,986,873 -16,125 0.58% 67,337,386
2016-10-11 2016-10-06 33.321 2,002,998 +34,002 0.59% 66,741,054
2016-10-07 2016-10-05 32.351 1,968,996 -16,826 0.58% 63,698,263
2016-10-06 2016-10-04 30.981 1,985,822 +701 0.58% 61,523,332
2016-10-05 2016-10-03 30.297 1,985,121 +3,155 0.58% 60,142,462
2016-10-04 2016-09-30 29.783 1,981,966 -351 0.58% 59,029,132
2016-10-03 2016-09-29 30.753 1,982,317 -22,083 0.58% 60,962,332
2016-09-30 2016-09-28 28.071 2,004,400 +350 0.59% 56,266,408
2016-09-29 2016-09-27 28.300 2,004,050 +17,527 0.58% 56,713,954
2016-09-28 2016-09-26 28.243 1,986,523 +701 0.58% 56,104,603
2016-09-27 2016-09-23 29.156 1,985,822 -5,608 0.58% 57,897,647
2016-09-26 2016-09-22 28.813 1,991,430 +1,051 0.58% 57,379,416
2016-09-23 2016-09-21 28.186 1,990,379 -21,032 0.58% 56,099,944
2016-09-22 2016-09-20 28.186 2,011,411 -8,763 0.59% 56,692,743
2016-09-21 2016-09-19 27.216 2,020,174 -1,402 0.59% 54,980,268
2016-09-19 2016-09-14 26.816 2,021,576 +350 0.59% 54,211,026
2016-09-14 2016-09-12 27.101 2,021,226 +3,506 0.59% 54,778,254
2016-09-13 2016-09-09 28.014 2,017,720 -1,052 0.59% 56,525,198
2016-09-12 2016-09-08 28.071 2,018,772 -19,630 0.59% 56,669,851
2016-09-09 2016-09-07 26.645 2,038,402 +26,290 0.59% 54,313,328
2016-09-08 2016-09-06 27.615 2,012,112 -2,804 0.59% 55,564,474
2016-09-07 2016-09-05 25.903 2,014,916 +35,053 0.59% 52,193,028
2016-09-06 2016-09-02 25.789 1,979,863 +35,404 0.58% 51,059,114
2016-09-05 2016-09-01 25.219 1,944,459 -3,155 0.57% 49,036,646
2016-09-01 2016-08-30 25.675 1,947,614 +1,753 0.57% 50,005,192
2016-08-31 2016-08-29 24.534 1,945,861 +1,052 0.57% 47,739,731
2016-08-30 2016-08-26 24.648 1,944,809 +701 0.57% 47,935,846
2016-08-26 2016-08-24 25.276 1,944,108 -1,753 0.57% 49,138,717
2016-08-25 2016-08-23 25.561 1,945,861 -1,753 0.57% 49,738,138
2016-08-24 2016-08-22 25.047 1,947,614 +1,753 0.57% 48,782,843
2016-08-23 2016-08-19 25.047 1,945,861 +11,918 0.57% 48,738,935
2016-08-22 2016-08-18 26.303 1,933,943 -3,155 0.56% 50,867,957
2016-08-19 2016-08-17 26.930 1,937,098 -3,505 0.56% 52,166,691
2016-08-18 2016-08-16 27.558 1,940,603 +1,753 0.57% 53,479,031
2016-08-17 2016-08-15 27.615 1,938,850 -6,310 0.56% 53,541,344
2016-08-15 2016-08-11 27.729 1,945,160 +1,753 0.57% 53,937,560
2016-08-12 2016-08-10 28.129 1,943,407 +5,258 0.57% 54,665,129
2016-08-10 2016-08-08 28.756 1,938,149 +3,155 0.56% 55,733,638
2016-08-08 2016-08-04 27.387 1,934,994 +1,752 0.56% 52,993,250
2016-08-03 2016-07-29 27.216 1,933,242 -3,856 0.56% 52,614,361
2016-07-28 2016-07-26 27.216 1,937,098 +3,506 0.56% 52,719,304
2016-07-26 2016-07-22 27.900 1,933,592 +350 0.56% 53,947,758
2016-07-25 2016-07-21 28.014 1,933,242 -3,155 0.56% 54,158,598
2016-07-22 2016-07-20 27.786 1,936,397 +5,609 0.56% 53,805,053
2016-07-21 2016-07-19 28.927 1,930,788 +1,052 0.56% 55,852,453
2016-07-19 2016-07-15 29.555 1,929,736 +1,752 0.56% 57,033,150
2016-07-18 2016-07-14 30.411 1,927,984 +12,269 0.56% 58,631,409
2016-07-14 2016-07-12 30.696 1,915,715 -4,206 0.56% 58,804,813
2016-07-13 2016-07-11 29.270 1,919,921 -9,114 0.56% 56,195,355
2016-07-12 2016-07-08 28.642 1,929,035 +1,051 0.56% 55,251,430
2016-07-11 2016-07-07 28.927 1,927,984 -350 0.56% 55,771,340
2016-07-07 2016-07-05 27.957 1,928,334 +2,453 0.56% 53,911,081
2016-07-06 2016-07-04 28.927 1,925,881 -10,516 0.56% 55,710,506
2016-07-05 2016-06-30 28.585 1,936,397 -2,453 0.56% 55,351,810
2016-07-04 2016-06-29 28.414 1,938,850 +6,309 0.56% 55,090,061
2016-06-30 2016-06-28 28.870 1,932,541 -350 0.56% 55,792,899
2016-06-29 2016-06-27 28.870 1,932,891 -4,908 0.56% 55,803,004
2016-06-28 2016-06-24 27.330 1,937,799 -12,268 0.56% 52,959,508
2016-06-27 2016-06-23 28.014 1,950,067 -4,908 0.57% 54,629,940
2016-06-24 2016-06-22 28.014 1,954,975 -16,475 0.57% 54,767,435
2016-06-23 2016-06-21 26.769 1,971,450 -8,413 0.57% 52,774,405
2016-06-22 2016-06-20 26.541 1,979,863 +2,175 0.58% 52,546,627
2016-06-21 2016-06-17 25.683 1,977,688 -4,895 0.58% 50,792,062
2016-06-20 2016-06-16 24.081 1,982,583 -3,497 0.58% 47,742,504
2016-06-17 2016-06-15 24.253 1,986,080 +2,798 0.58% 48,167,524
2016-06-16 2016-06-14 23.795 1,983,282 -700 0.58% 47,192,124
2016-06-15 2016-06-13 23.452 1,983,982 -3,496 0.58% 46,527,885
2016-06-14 2016-06-10 23.909 1,987,478 -7,693 0.58% 47,519,333
2016-06-13 2016-06-08 24.539 1,995,171 +700 0.58% 48,958,617
2016-06-10 2016-06-07 25.225 1,994,471 -5,529 0.58% 50,310,431
2016-06-07 2016-06-03 24.653 2,000,000 -7,692 0.58% 49,305,911
2016-06-06 2016-06-02 24.138 2,007,692 -4,895 0.59% 48,461,992
2016-06-03 2016-06-01 23.852 2,012,587 +1,398 0.59% 48,004,554
2016-06-02 2016-05-31 23.909 2,011,189 -1,748 0.59% 48,086,248
2016-05-30 2016-05-26 23.738 2,012,937 -5,594 0.59% 47,782,625
2016-05-27 2016-05-25 23.681 2,018,531 -6,644 0.59% 47,799,955
2016-05-26 2016-05-24 21.907 2,025,175 +8,392 0.59% 44,366,284
2016-05-25 2016-05-23 22.251 2,016,783 -15,735 0.59% 44,874,590
2016-05-23 2016-05-19 22.308 2,032,518 +700 0.59% 45,340,962
2016-05-20 2016-05-18 22.708 2,031,818 +3,846 0.59% 46,138,879
2016-05-17 2016-05-13 22.193 2,027,972 +5,245 0.59% 45,007,553
2016-05-16 2016-05-12 22.880 2,022,727 -5,245 0.59% 46,279,535
2016-05-13 2016-05-11 22.937 2,027,972 +699 0.59% 46,515,538
2016-05-12 2016-05-10 23.051 2,027,273 +2,798 0.59% 46,731,423
2016-05-11 2016-05-09 23.909 2,024,475 +349 0.59% 48,403,908
2016-05-10 2016-05-06 24.367 2,024,126 +2,448 0.59% 49,321,794
2016-05-06 2016-05-04 25.053 2,021,678 -2,098 0.59% 50,649,810
2016-05-05 2016-05-03 25.053 2,023,776 -3,497 0.59% 50,702,372
2016-05-03 2016-04-28 24.939 2,027,273 +2,798 0.59% 50,558,066
2016-04-29 2016-04-27 25.053 2,024,475 -1,749 0.59% 50,719,884
2016-04-28 2016-04-26 25.397 2,026,224 -1,748 0.59% 51,459,096
2016-04-27 2016-04-25 25.511 2,027,972 +3,497 0.59% 51,735,486
2016-04-26 2016-04-22 25.282 2,024,475 -2,098 0.59% 51,183,079
2016-04-25 2016-04-21 26.541 2,026,573 -2,798 0.59% 53,786,336
2016-04-22 2016-04-20 25.854 2,029,371 +2,098 0.59% 52,467,650
2016-04-21 2016-04-19 26.827 2,027,273 -349 0.59% 54,384,708
2016-04-20 2016-04-18 26.026 2,027,622 -1,049 0.59% 52,770,367
2016-04-19 2016-04-15 26.712 2,028,671 +349 0.59% 54,190,134
2016-04-18 2016-04-14 26.941 2,028,322 -3,496 0.59% 54,644,887
2016-04-15 2016-04-13 26.312 2,031,818 -3,147 0.59% 53,460,665
2016-04-14 2016-04-12 25.797 2,034,965 -4,196 0.59% 52,495,879
2016-04-13 2016-04-11 24.767 2,039,161 -11,539 0.60% 50,504,623
2016-04-11 2016-04-07 22.708 2,050,700 +1,749 0.60% 46,567,654
2016-04-08 2016-04-06 22.994 2,048,951 -1,399 0.60% 47,113,932
2016-04-07 2016-04-05 23.051 2,050,350 -5,245 0.60% 47,263,380
2016-04-06 2016-04-01 23.280 2,055,595 -4,895 0.60% 47,854,599
2016-04-05 2016-03-31 23.166 2,060,490 -2,098 0.60% 47,732,838
2016-04-01 2016-03-30 22.651 2,062,588 +7,343 0.60% 46,719,630
2016-03-30 2016-03-24 22.594 2,055,245 -13,287 0.60% 46,435,745
2016-03-23 2016-03-21 22.880 2,068,532 -13,287 0.60% 47,327,543
2016-03-22 2016-03-18 22.937 2,081,819 -1,398 0.61% 47,750,625
2016-03-21 2016-03-17 23.452 2,083,217 +13,287 0.61% 48,855,121
2016-03-18 2016-03-16 23.223 2,069,930 +3,496 0.60% 48,069,922
2016-03-16 2016-03-14 23.109 2,066,434 +1,748 0.60% 47,752,337
2016-03-15 2016-03-11 22.937 2,064,686 -1,049 0.60% 47,357,646
2016-03-11 2016-03-09 21.793 2,065,735 -1,398 0.60% 45,018,530
2016-03-10 2016-03-08 23.395 2,067,133 -6,644 0.60% 48,359,684
2016-03-09 2016-03-07 22.594 2,073,777 -6,643 0.61% 46,854,453
2016-03-08 2016-03-04 21.450 2,080,420 -1,399 0.61% 44,624,567
2016-03-07 2016-03-03 21.164 2,081,819 +1,749 0.61% 44,059,181
2016-03-04 2016-03-02 20.649 2,080,070 -4,196 0.61% 42,951,356
2016-03-02 2016-02-29 18.990 2,084,266 -3,846 0.61% 39,580,653
2016-03-01 2016-02-26 18.533 2,088,112 +8,741 0.61% 38,698,178
2016-02-24 2016-02-22 18.704 2,079,371 -61,889 0.61% 38,893,001
2016-02-23 2016-02-19 18.361 2,141,260 +40,910 0.63% 39,315,713
2016-02-22 2016-02-18 18.361 2,100,350 -3,497 0.61% 38,564,564
2016-02-19 2016-02-17 18.189 2,103,847 +20,979 0.61% 38,267,756
2016-02-18 2016-02-16 18.189 2,082,868 -8,741 0.61% 37,886,160
2016-02-17 2016-02-15 17.389 2,091,609 +6,993 0.61% 36,370,210
2016-02-16 2016-02-12 16.874 2,084,616 -5,245 0.61% 35,175,462
2016-02-15 2016-02-11 17.045 2,089,861 +2,448 0.61% 35,622,582
2016-02-12 2016-02-05 17.903 2,087,413 -19,231 0.61% 37,371,837
2016-02-11 2016-02-04 17.789 2,106,644 -1,399 0.62% 37,475,140
2016-02-05 2016-02-03 16.988 2,108,043 -1,748 0.62% 35,811,923
2016-02-02 2016-01-29 17.903 2,109,791 +3,497 0.62% 37,772,480
2016-02-01 2016-01-28 17.503 2,106,294 -19,231 0.62% 36,866,520
2016-01-29 2016-01-27 17.103 2,125,525 -3,497 0.62% 36,352,069
2016-01-28 2016-01-26 16.759 2,129,022 +3,497 0.62% 35,681,203
2016-01-27 2016-01-25 17.789 2,125,525 -5,245 0.62% 37,811,015
2016-01-26 2016-01-22 17.789 2,130,770 +3,496 0.62% 37,904,318
2016-01-25 2016-01-21 16.531 2,127,274 +3,147 0.62% 35,165,192
2016-01-22 2016-01-20 17.217 2,124,127 -5,245 0.62% 36,571,157
2016-01-21 2016-01-19 17.846 2,129,372 +3,847 0.62% 38,001,248
2016-01-18 2016-01-14 18.533 2,125,525 -1,749 0.62% 39,391,539
2016-01-14 2016-01-12 18.647 2,127,274 +700 0.62% 39,667,311
2016-01-13 2016-01-11 19.162 2,126,574 +349 0.62% 40,749,007
2016-01-12 2016-01-08 20.134 2,126,225 -2,447 0.62% 42,809,840
2016-01-11 2016-01-07 19.276 2,128,672 +6,993 0.62% 41,032,726
2016-01-08 2016-01-06 20.821 2,121,679 -1,399 0.62% 44,174,616
2016-01-06 2016-01-04 19.677 2,123,078 +8,741 0.62% 41,774,967
2016-01-05 2015-12-31 20.706 2,114,337 -6,993 0.62% 43,779,874
2015-12-29 2015-12-24 21.335 2,121,330 -3,496 0.62% 45,259,400
2015-12-28 2015-12-22 21.049 2,124,826 -1,399 0.62% 44,726,294
2015-12-23 2015-12-21 20.992 2,126,225 -1,748 0.62% 44,634,123
2015-12-18 2015-12-16 19.905 2,127,973 +1,049 0.62% 42,358,159
2015-12-14 2015-12-10 19.219 2,126,924 -2,448 0.62% 40,877,373
2015-12-11 2015-12-09 19.619 2,129,372 -7,692 0.62% 41,777,013
2015-12-10 2015-12-08 19.963 2,137,064 -10,490 0.62% 42,661,358
2015-12-03 2015-12-01 20.535 2,147,554 +1,749 0.63% 44,099,155
2015-12-02 2015-11-30 20.249 2,145,805 +19,231 0.63% 43,449,546
2015-12-01 2015-11-27 20.592 2,126,574 +1,748 0.62% 43,789,978
2015-11-30 2015-11-26 21.393 2,124,826 +1,748 0.62% 45,455,527
2015-11-25 2015-11-23 21.621 2,123,078 -1,748 0.62% 45,903,888
2015-11-24 2015-11-20 21.965 2,124,826 -1,748 0.62% 46,670,916
2015-11-20 2015-11-18 20.935 2,126,574 -1,749 0.62% 44,519,811
2015-11-19 2015-11-17 20.821 2,128,323 +1,749 0.62% 44,312,948
2015-11-18 2015-11-16 20.935 2,126,574 +3,496 0.62% 44,519,811
2015-11-17 2015-11-13 21.621 2,123,078 +1,049 0.62% 45,903,888
2015-11-16 2015-11-12 22.365 2,122,029 -1,748 0.62% 47,459,133
2015-11-13 2015-11-11 22.251 2,123,777 -1,748 0.62% 47,255,269
2015-11-12 2015-11-10 22.479 2,125,525 -700 0.62% 47,780,478
2015-11-11 2015-11-09 22.594 2,126,225 +12,937 0.62% 48,039,451
2015-11-06 2015-11-04 22.823 2,113,288 -8,042 0.62% 48,230,671
2015-11-05 2015-11-03 21.107 2,121,330 +1,749 0.62% 44,774,044
2015-11-03 2015-10-30 21.393 2,119,581 -3,147 0.62% 45,343,323
2015-11-02 2015-10-29 22.193 2,122,728 -5,245 0.62% 47,110,509
2015-10-29 2015-10-27 22.365 2,127,973 -3,497 0.62% 47,592,070
2015-10-27 2015-10-23 23.051 2,131,470 +3,847 0.62% 49,133,307
2015-10-23 2015-10-20 22.994 2,127,623 -1,049 0.62% 48,922,929
2015-10-20 2015-10-16 23.223 2,128,672 -3,847 0.62% 49,434,086
2015-10-15 2015-10-13 23.909 2,132,519 -1,048 0.62% 50,987,171
2015-10-14 2015-10-12 24.653 2,133,567 -350 0.62% 52,598,733
2015-10-13 2015-10-09 24.024 2,133,917 -1,748 0.62% 51,264,714
2015-10-12 2015-10-08 23.452 2,135,665 +5,244 0.62% 50,085,119
2015-10-08 2015-10-06 22.193 2,130,421 -9,091 0.62% 47,281,243
2015-10-07 2015-10-05 21.965 2,139,512 -15,384 0.62% 46,993,487
2015-10-06 2015-10-02 21.107 2,154,896 +3,846 0.63% 45,482,508
2015-10-02 2015-09-29 19.391 2,151,050 +699 0.63% 41,710,167
2015-09-30 2015-09-25 20.649 2,150,351 +2,098 0.63% 44,402,588
2015-09-29 2015-09-24 20.592 2,148,253 +5,245 0.63% 44,236,387
2015-09-25 2015-09-23 20.821 2,143,008 +5,944 0.63% 44,618,699
2015-09-24 2015-09-22 21.736 2,137,064 -1,748 0.62% 46,450,763
2015-09-23 2015-09-21 22.022 2,138,812 +3,147 0.62% 47,100,451
2015-09-21 2015-09-17 22.422 2,135,665 -3,847 0.62% 47,886,260
2015-09-18 2015-09-16 21.621 2,139,512 -1,049 0.62% 46,259,214
2015-09-17 2015-09-15 20.821 2,140,561 -1,748 0.63% 44,567,751
2015-09-16 2015-09-14 20.592 2,142,309 +3,497 0.63% 44,113,990
2015-09-15 2015-09-11 20.706 2,138,812 +2,447 0.62% 44,286,658
2015-09-14 2015-09-10 21.107 2,136,365 +12,212 0.62% 45,091,382
2015-09-11 2015-09-09 21.736 2,124,153 -1,399 0.62% 46,170,132
2015-09-10 2015-09-08 20.649 2,125,552 -2,447 0.62% 43,890,513
2015-09-09 2015-09-07 19.619 2,127,999 -1,749 0.62% 41,750,075
2015-09-08 2015-09-04 19.619 2,129,748 +1,049 0.62% 41,784,390
2015-09-07 2015-09-02 19.905 2,128,699 -13,986 0.62% 42,372,611
2015-09-04 2015-09-01 20.020 2,142,685 +4,895 0.63% 42,896,128
2015-09-02 2015-08-31 20.935 2,137,790 -349 0.62% 44,754,618
2015-09-01 2015-08-28 22.308 2,138,139 -6,993 0.62% 47,697,132
2015-08-31 2015-08-27 21.507 2,145,132 +28,881 0.63% 46,135,326
2015-08-28 2015-08-26 20.763 2,116,251 +5,595 0.62% 43,940,554
2015-08-27 2015-08-25 20.821 2,110,656 -3,497 0.62% 43,945,111
2015-08-26 2015-08-24 20.592 2,114,153 +11,189 0.62% 43,534,207
2015-08-25 2015-08-21 22.823 2,102,964 +6,294 0.61% 47,995,051
2015-08-24 2015-08-20 23.795 2,096,670 +3,496 0.61% 49,890,187
2015-08-21 2015-08-19 24.653 2,093,174 -66,434 0.61% 51,602,926
2015-08-20 2015-08-18 24.767 2,159,608 +3,497 0.63% 53,487,777
2015-08-19 2015-08-17 25.511 2,156,111 -2,448 0.63% 55,004,434
2015-08-18 2015-08-14 26.255 2,158,559 -8,741 0.63% 56,671,973
2015-08-17 2015-08-13 26.483 2,167,300 -700 0.63% 57,397,337
2015-08-14 2015-08-12 25.969 2,168,000 -2,797 0.63% 56,299,800
2015-08-13 2015-08-11 26.598 2,170,797 -3,496 0.63% 57,738,286
2015-08-12 2015-08-10 26.712 2,174,293 -25,875 0.64% 58,080,009
2015-08-11 2015-08-07 25.568 2,200,168 +10,140 0.64% 56,254,218
2015-08-10 2015-08-06 24.481 2,190,028 +1,748 0.64% 53,614,858
2015-08-07 2015-08-05 24.596 2,188,280 +7,343 0.64% 53,822,401
2015-08-06 2015-08-04 24.653 2,180,937 +3,497 0.64% 53,766,543
2015-08-05 2015-08-03 24.653 2,177,440 +349 0.64% 53,680,332
2015-08-04 2015-07-31 25.454 2,177,091 -699 0.64% 55,415,125
2015-08-03 2015-07-30 24.939 2,177,790 +3,497 0.64% 54,311,802
2015-07-31 2015-07-29 25.397 2,174,293 +3,496 0.64% 55,219,537
2015-07-29 2015-07-27 24.481 2,170,797 +18,532 0.63% 53,144,057
2015-07-28 2015-07-24 27.055 2,152,265 +1,398 0.63% 58,230,244
2015-07-27 2015-07-23 27.456 2,150,867 +12,238 0.63% 59,053,619
2015-07-24 2015-07-22 27.170 2,138,629 +350 0.62% 58,105,974
2015-07-23 2015-07-21 27.685 2,138,279 +15,035 0.62% 59,197,240
2015-07-21 2015-07-17 27.685 2,123,244 +1,049 0.62% 58,781,003
2015-07-20 2015-07-16 27.284 2,122,195 +4,196 0.62% 57,902,243
2015-07-17 2015-07-15 27.456 2,117,999 +6,294 0.62% 58,151,204
2015-07-16 2015-07-14 28.600 2,111,705 +2,797 0.62% 60,394,164
2015-07-15 2015-07-13 29.973 2,108,908 +2,447 0.62% 63,209,251
2015-07-14 2015-07-10 29.172 2,106,461 +700 0.62% 61,449,071
2015-07-13 2015-07-09 28.257 2,105,761 -25,175 0.62% 59,501,478
2015-07-10 2015-07-08 24.081 2,130,936 +9,790 0.62% 51,314,987
2015-07-09 2015-07-07 27.570 2,121,146 +30,420 0.62% 58,480,264
2015-07-08 2015-07-06 29.801 2,090,726 -350 0.61% 62,305,526
2015-07-07 2015-07-03 31.803 2,091,076 +17,133 0.61% 66,502,249
2015-07-06 2015-07-02 33.919 2,073,943 +1,049 0.61% 70,346,620
2015-07-03 2015-06-30 34.834 2,072,894 +2,448 0.61% 72,208,132
2015-07-02 2015-06-29 35.235 2,070,446 +9,440 0.60% 72,951,856
2015-06-30 2015-06-26 36.093 2,061,006 +22,029 0.60% 74,387,564
2015-06-29 2015-06-25 38.095 2,038,977 -3,147 0.60% 77,674,467
2015-06-26 2015-06-24 38.724 2,042,124 +1,748 0.60% 79,079,243
2015-06-25 2015-06-23 38.209 2,040,376 -5,245 0.60% 77,961,178
2015-06-24 2015-06-22 37.237 2,045,621 +1,748 0.60% 76,172,443
2015-06-23 2015-06-19 36.951 2,043,873 +17,483 0.60% 75,522,811
2015-06-22 2015-06-18 38.095 2,026,390 +3,846 0.59% 77,194,967
2015-06-19 2015-06-17 38.781 2,022,544 +6,294 0.59% 78,436,715
2015-06-18 2015-06-16 38.209 2,016,250 +1,748 0.59% 77,039,342
2015-06-17 2015-06-15 39.754 2,014,502 +2,798 0.59% 80,083,719
2015-06-16 2015-06-12 40.497 2,011,704 -350 0.59% 81,468,376
2015-06-15 2015-06-11 39.754 2,012,054 +6,294 0.59% 79,986,402
2015-06-12 2015-06-10 40.154 2,005,760 -75,875 0.59% 80,539,291
2015-06-11 2015-06-09 41.441 2,081,635 -10,140 0.61% 86,266,048
2015-06-10 2015-06-08 40.753 2,091,775 +6,894 0.61% 85,245,496
2015-06-09 2015-06-05 40.982 2,084,881 +30,315 0.61% 85,443,220
2015-06-08 2015-06-04 41.499 2,054,566 +2,439 0.60% 85,262,197
2015-06-05 2015-06-03 42.302 2,052,127 -21,603 0.60% 86,810,018
2015-06-04 2015-06-02 40.810 2,073,730 -5,575 0.61% 84,629,141
2015-06-03 2015-06-01 40.695 2,079,305 +30,663 0.61% 84,617,961
2015-06-02 2015-05-29 39.433 2,048,642 +36,586 0.60% 80,783,178
2015-06-01 2015-05-28 41.212 2,012,056 +52,963 0.59% 82,920,637
2015-05-29 2015-05-27 43.565 1,959,093 -696 0.57% 85,348,315
2015-05-28 2015-05-26 42.819 1,959,789 +13,240 0.57% 83,916,288
2015-05-27 2015-05-22 42.245 1,946,549 +333,112 0.57% 82,232,080
2015-05-26 2015-05-21 41.269 1,613,437 +11,847 0.47% 66,585,402
2015-05-22 2015-05-20 41.843 1,601,590 +11,847 0.47% 67,015,768
2015-05-21 2015-05-19 41.327 1,589,743 -8,014 0.47% 65,698,816
2015-05-20 2015-05-18 40.638 1,597,757 +8,014 0.47% 64,929,508
2015-05-19 2015-05-15 41.097 1,589,743 -3,136 0.47% 65,333,822
2015-05-18 2015-05-14 40.925 1,592,879 +7,317 0.47% 65,188,418
2015-05-15 2015-05-13 41.499 1,585,562 +5,575 0.46% 65,799,054
2015-05-14 2015-05-12 40.638 1,579,987 +20,210 0.46% 64,207,372
2015-05-13 2015-05-11 41.154 1,559,777 +14,286 0.46% 64,191,835
2015-05-12 2015-05-08 42.302 1,545,491 +3,485 0.45% 65,378,069
2015-05-11 2015-05-07 40.810 1,542,006 +1,742 0.45% 62,929,428
2015-05-08 2015-05-06 41.958 1,540,264 +8,711 0.45% 64,626,504
2015-05-07 2015-05-05 43.049 1,531,553 +5,227 0.45% 65,931,266
2015-05-06 2015-05-04 44.598 1,526,326 +3,136 0.45% 68,071,676
2015-05-05 2015-04-30 44.484 1,523,190 +13,241 0.45% 67,756,959
2015-05-04 2015-04-29 45.976 1,509,949 +11,847 0.44% 69,421,328
2015-04-30 2015-04-28 46.493 1,498,102 +58,538 0.44% 69,650,546
2015-04-29 2015-04-27 47.927 1,439,564 -3,833 0.42% 68,994,675
2015-04-28 2015-04-24 45.689 1,443,397 -9,756 0.42% 65,947,295
2015-04-27 2015-04-23 45.919 1,453,153 +7,317 0.43% 66,726,670
2015-04-24 2015-04-22 46.033 1,445,836 -2,091 0.42% 66,556,661
2015-04-23 2015-04-21 45.574 1,447,927 -348 0.42% 65,988,050
2015-04-22 2015-04-20 44.828 1,448,275 +21,255 0.42% 64,923,241
2015-04-21 2015-04-17 47.985 1,427,020 -2,156 0.42% 68,475,382
2015-04-20 2015-04-16 47.411 1,429,176 -6,969 0.42% 67,758,516
2015-04-17 2015-04-15 46.378 1,436,145 +1,393 0.42% 66,605,144
2015-04-16 2015-04-14 47.583 1,434,752 +34,845 0.42% 68,269,936
2015-04-15 2015-04-13 51.773 1,399,907 -4,182 0.41% 72,477,607
2015-04-14 2015-04-10 51.257 1,404,089 +9,816 0.41% 71,968,793
2015-04-13 2015-04-09 52.232 1,394,273 -43,827 0.41% 72,826,147
2015-04-10 2015-04-08 52.232 1,438,100 -127,611 0.42% 75,115,334
2015-04-09 2015-04-02 40.466 1,565,711 -32,405 0.46% 63,357,618
2015-04-08 2015-04-01 38.170 1,598,116 -16,725 0.47% 60,999,752
2015-04-02 2015-03-31 38.055 1,614,841 -1,493 0.47% 61,452,764
2015-04-01 2015-03-30 36.735 1,616,334 -9,757 0.47% 59,375,763
2015-03-31 2015-03-27 35.070 1,626,091 -49,130 0.48% 57,027,480
2015-03-30 2015-03-26 35.415 1,675,221 -697 0.49% 59,327,411
2015-03-26 2015-03-24 35.013 1,675,918 -386,424 0.49% 58,678,732
2015-03-24 2015-03-20 35.472 2,062,342 -2,090 0.60% 73,155,551
2015-03-23 2015-03-19 35.931 2,064,432 -4,878 0.61% 74,177,645
2015-03-20 2015-03-18 35.357 2,069,310 +1,393 0.61% 73,165,171
2015-03-19 2015-03-17 35.529 2,067,917 +2,091 0.61% 73,472,002
2015-03-18 2015-03-16 35.415 2,065,826 +2,788 0.61% 73,160,561
2015-03-17 2015-03-13 35.759 2,063,038 -2,091 0.60% 73,772,313
2015-03-13 2015-03-11 35.357 2,065,129 -2,788 0.61% 73,017,342
2015-03-12 2015-03-10 35.759 2,067,917 -1,742 0.61% 73,946,781
2015-03-11 2015-03-09 35.644 2,069,659 -1,742 0.61% 73,771,484
2015-03-09 2015-03-05 35.931 2,071,401 -1,045 0.61% 74,428,050
2015-03-06 2015-03-04 35.816 2,072,446 -1,743 0.61% 74,227,688
2015-03-05 2015-03-03 36.046 2,074,189 +1,743 0.61% 74,766,335
2015-03-04 2015-03-02 36.390 2,072,446 -4,879 0.61% 75,417,235
2015-03-02 2015-02-26 37.079 2,077,325 -1,393 0.61% 77,025,600
2015-02-27 2015-02-25 36.620 2,078,718 -30,663 0.61% 76,122,734
2015-02-25 2015-02-23 36.333 2,109,381 -349 0.62% 76,640,241
2015-02-23 2015-02-16 36.390 2,109,730 -3,484 0.62% 76,774,016
2015-02-17 2015-02-13 36.103 2,113,214 -5,227 0.62% 76,294,327
2015-02-16 2015-02-12 36.333 2,118,441 -3,136 0.62% 76,969,419
2015-02-12 2015-02-10 35.357 2,121,577 -348 0.62% 75,013,190
2015-02-11 2015-02-09 35.128 2,121,925 +4,878 0.62% 74,538,316
2015-02-06 2015-02-04 35.874 2,117,047 -5,227 0.62% 75,946,653
2015-02-04 2015-02-02 35.357 2,122,274 +11,499 0.62% 75,037,834
2015-02-03 2015-01-30 35.472 2,110,775 -349 0.62% 74,873,570
2015-02-02 2015-01-29 36.218 2,111,124 +3,485 0.62% 76,461,220
2015-01-30 2015-01-28 36.046 2,107,639 +348 0.62% 75,972,076
2015-01-28 2015-01-26 36.735 2,107,291 -133,453 0.62% 77,410,988
2015-01-27 2015-01-23 36.505 2,240,744 -349 0.66% 81,798,903
2015-01-26 2015-01-22 36.792 2,241,093 -1,742 0.66% 82,454,817
2015-01-23 2015-01-21 36.218 2,242,835 -1,742 0.66% 81,231,563
2015-01-22 2015-01-20 35.759 2,244,577 -2,439 0.66% 80,263,978
2015-01-21 2015-01-19 35.529 2,247,016 +29,966 0.66% 79,835,295
2015-01-20 2015-01-16 36.850 2,217,050 +3,833 0.65% 81,697,476
2015-01-19 2015-01-15 37.137 2,213,217 +7,317 0.65% 82,191,404
2015-01-16 2015-01-14 37.022 2,205,900 +4,530 0.65% 81,666,446
2015-01-15 2015-01-13 37.596 2,201,370 +4,878 0.65% 82,762,284
2015-01-14 2015-01-12 37.711 2,196,492 +24,739 0.64% 82,831,041
2015-01-13 2015-01-09 38.572 2,171,753 +30,315 0.64% 83,767,938
2015-01-12 2015-01-08 40.581 2,141,438 -697 0.63% 86,900,653
2015-01-09 2015-01-07 40.236 2,142,135 +4,530 0.63% 86,191,210
2015-01-08 2015-01-06 40.236 2,137,605 -166,208 0.63% 86,008,940
2015-01-07 2015-01-05 40.294 2,303,813 -18,119 0.68% 92,828,741
2015-01-06 2015-01-02 38.457 2,321,932 +202,794 0.68% 89,294,030
2015-01-05 2014-12-31 37.711 2,119,138 -9,756 0.62% 79,913,975
2015-01-02 2014-12-29 37.883 2,128,894 +5,923 0.62% 80,648,463
2014-12-30 2014-12-24 37.251 2,122,971 -14,983 0.62% 79,083,682
2014-12-29 2014-12-22 37.596 2,137,954 +2,091 0.63% 80,378,108
2014-12-23 2014-12-19 36.735 2,135,863 -5,575 0.63% 78,460,576
2014-12-22 2014-12-18 36.505 2,141,438 -1,742 0.63% 78,173,714
2014-12-19 2014-12-17 36.218 2,143,180 +5,575 0.63% 77,622,233
2014-12-18 2014-12-16 36.792 2,137,605 +3,833 0.63% 78,647,262
2014-12-17 2014-12-15 36.505 2,133,772 -1,394 0.63% 77,893,865
2014-12-15 2014-12-11 37.481 2,135,166 +6,969 0.63% 80,028,182
2014-12-12 2014-12-10 37.825 2,128,197 -2,439 0.62% 80,499,904
2014-12-11 2014-12-09 37.022 2,130,636 +33,799 0.62% 78,880,036
2014-12-10 2014-12-08 38.859 2,096,837 +8,362 0.61% 81,480,083
2014-12-09 2014-12-05 39.318 2,088,475 -6,272 0.61% 82,114,145
2014-12-08 2014-12-04 41.212 2,094,747 -31,056 0.61% 86,328,490
2014-12-05 2014-12-03 38.342 2,125,803 -8,015 0.62% 81,507,505
2014-12-03 2014-12-01 37.883 2,133,818 +2,439 0.63% 80,834,998
2014-12-02 2014-11-28 37.940 2,131,379 -348 0.62% 80,864,939
2014-12-01 2014-11-27 37.883 2,131,727 +4,878 0.62% 80,755,785
2014-11-28 2014-11-26 38.285 2,126,849 +8,014 0.62% 81,425,534
2014-11-27 2014-11-25 37.596 2,118,835 -6,272 0.62% 79,659,314
2014-11-25 2014-11-21 36.677 2,125,107 +3,485 0.62% 77,943,478
2014-11-24 2014-11-20 35.816 2,121,622 +2,787 0.62% 75,988,999
2014-11-21 2014-11-19 36.448 2,118,835 -1,045 0.62% 77,226,968
2014-11-20 2014-11-18 37.022 2,119,880 +12,196 0.62% 78,481,829
2014-11-19 2014-11-17 37.883 2,107,684 +4,529 0.62% 79,844,969
2014-11-18 2014-11-14 40.695 2,103,155 -2,439 0.62% 85,588,544
2014-11-17 2014-11-13 40.925 2,105,594 -2,787 0.62% 86,171,229
2014-11-14 2014-11-12 39.490 2,108,381 -1,394 0.62% 83,259,856
2014-11-13 2014-11-11 38.801 2,109,775 -3,136 0.62% 81,861,738
2014-11-12 2014-11-10 39.031 2,112,911 -28,921 0.62% 82,468,527
2014-11-11 2014-11-07 36.103 2,141,832 +3,485 0.63% 77,327,536
2014-11-10 2014-11-06 35.931 2,138,347 +7,317 0.63% 76,833,504
2014-11-07 2014-11-05 36.735 2,131,030 +1,742 0.62% 78,283,036
2014-11-05 2014-11-03 37.424 2,129,288 -2,449 0.62% 79,685,651
2014-11-04 2014-10-31 37.424 2,131,737 -13,938 0.62% 79,777,302
2014-11-03 2014-10-30 36.907 2,145,675 -3,485 0.63% 79,190,491
2014-10-31 2014-10-29 36.735 2,149,160 -4,878 0.63% 78,949,039
2014-10-30 2014-10-28 35.989 2,154,038 -2,439 0.63% 77,520,939
2014-10-28 2014-10-24 35.013 2,156,477 -3,833 0.63% 75,504,492
2014-10-27 2014-10-23 35.357 2,160,310 +1,742 0.63% 76,382,683
2014-10-24 2014-10-22 35.357 2,158,568 +5,227 0.63% 76,321,091
2014-10-23 2014-10-21 35.300 2,153,341 +349 0.63% 76,012,681
2014-10-21 2014-10-17 35.357 2,152,992 +8,014 0.63% 76,123,939
2014-10-17 2014-10-15 36.333 2,144,978 -1,742 0.63% 77,933,589
2014-10-16 2014-10-14 36.161 2,146,720 +7,665 0.63% 77,627,227
2014-10-15 2014-10-13 37.079 2,139,055 +4,182 0.63% 79,314,500
2014-10-14 2014-10-10 36.792 2,134,873 -1,394 0.63% 78,546,746
2014-10-13 2014-10-09 36.505 2,136,267 +1,742 0.63% 77,984,945
2014-10-10 2014-10-08 36.276 2,134,525 -4,530 0.63% 77,431,282
2014-10-09 2014-10-07 36.850 2,139,055 -697 0.63% 78,823,389
2014-10-06 2014-09-30 36.563 2,139,752 -1,742 0.63% 78,234,984
2014-10-03 2014-09-29 36.792 2,141,494 -3,136 0.63% 78,790,347
2014-09-30 2014-09-26 36.907 2,144,630 -2,787 0.63% 79,151,923
2014-09-29 2014-09-25 36.850 2,147,417 -1,394 0.63% 79,131,526
2014-09-26 2014-09-24 36.964 2,148,811 -2,091 0.63% 79,429,570
2014-09-25 2014-09-23 36.046 2,150,902 +6,969 0.63% 77,531,536
2014-09-23 2014-09-19 37.424 2,143,933 +4,530 0.63% 80,233,720
2014-09-22 2014-09-18 37.538 2,139,403 +5,226 0.63% 80,309,787
2014-09-19 2014-09-17 37.596 2,134,177 +4,631 0.63% 80,236,109
2014-09-18 2014-09-16 37.481 2,129,546 +2,091 0.62% 79,817,538
2014-09-17 2014-09-15 38.055 2,127,455 -697 0.62% 80,960,286
2014-09-16 2014-09-12 38.112 2,128,152 +2,439 0.62% 81,108,962
2014-09-15 2014-09-11 38.285 2,125,713 +697 0.62% 81,382,043
2014-09-12 2014-09-10 38.801 2,125,016 +1,394 0.62% 82,453,107
2014-09-11 2014-09-08 39.547 2,123,622 +4,530 0.62% 83,983,614
2014-09-10 2014-09-05 39.547 2,119,092 -6,987 0.62% 83,804,465
2014-09-08 2014-09-04 39.834 2,126,079 +349 0.62% 84,690,947
2014-09-05 2014-09-03 39.892 2,125,730 -2,788 0.62% 84,799,058
2014-09-04 2014-09-02 38.629 2,128,518 -4,181 0.62% 82,222,469
2014-09-03 2014-09-01 37.251 2,132,699 +27,527 0.63% 79,446,064
2014-09-02 2014-08-29 37.653 2,105,172 +2,091 0.62% 79,266,475
2014-09-01 2014-08-28 37.481 2,103,081 -1,743 0.62% 78,825,603
2014-08-29 2014-08-27 38.055 2,104,824 +6,969 0.62% 80,099,064
2014-08-27 2014-08-25 38.686 2,097,855 +1,742 0.61% 81,158,402
2014-08-25 2014-08-21 38.342 2,096,113 -1,742 0.61% 80,369,132
2014-08-21 2014-08-19 39.203 2,097,855 -2,090 0.61% 82,242,119
2014-08-20 2014-08-18 39.031 2,099,945 -1,743 0.62% 81,962,455
2014-08-19 2014-08-15 39.720 2,101,688 -7,317 0.62% 83,478,082
2014-08-18 2014-08-14 39.490 2,109,005 -12,544 0.62% 83,284,498
2014-08-15 2014-08-13 40.351 2,121,549 -14,286 0.62% 85,606,455
2014-08-14 2014-08-12 38.227 2,135,835 -4,648 0.63% 81,646,966
2014-08-13 2014-08-11 38.055 2,140,483 -2,439 0.63% 81,456,067
2014-08-12 2014-08-08 37.194 2,142,922 +3,136 0.63% 79,703,885
2014-08-11 2014-08-07 37.538 2,139,786 -1,743 0.63% 80,324,164
2014-08-08 2014-08-06 37.998 2,141,529 +6,272 0.63% 81,372,952
2014-08-07 2014-08-05 38.285 2,135,257 -2,787 0.63% 81,747,431
2014-08-06 2014-08-04 39.031 2,138,044 -11,847 0.63% 83,449,488
2014-08-05 2014-08-01 36.964 2,149,891 -349 0.63% 79,469,491
2014-08-04 2014-07-31 36.505 2,150,240 -4,530 0.63% 78,495,033
2014-08-01 2014-07-30 36.505 2,154,770 -15,044 0.63% 78,660,402
2014-07-31 2014-07-29 37.079 2,169,814 -3,832 0.64% 80,455,020
2014-07-30 2014-07-28 37.251 2,173,646 -44,950 0.64% 80,971,398
2014-07-29 2014-07-25 36.218 2,218,596 -30,663 0.65% 80,353,668
2014-07-28 2014-07-24 35.300 2,249,259 +29,967 0.66% 79,398,575
2014-07-25 2014-07-23 34.955 2,219,292 -18,468 0.65% 77,576,443
2014-07-24 2014-07-22 33.980 2,237,760 +5,575 0.66% 76,038,464
2014-07-23 2014-07-21 32.947 2,232,185 +10,453 0.65% 73,542,807
2014-07-21 2014-07-17 33.463 2,221,732 -3,136 0.65% 74,346,127
2014-07-18 2014-07-16 33.406 2,224,868 -348 0.65% 74,323,364
2014-07-17 2014-07-15 33.750 2,225,216 +1,394 0.65% 75,101,329
2014-07-16 2014-07-14 33.693 2,223,822 -3,136 0.65% 74,926,638
2014-07-15 2014-07-11 33.865 2,226,958 -1,046 0.65% 75,415,769
2014-07-14 2014-07-10 33.635 2,228,004 -10,801 0.65% 74,939,658
2014-07-11 2014-07-09 33.980 2,238,805 +12,195 0.66% 76,073,973
2014-07-10 2014-07-08 34.209 2,226,610 -9,014 0.65% 76,170,804
2014-07-09 2014-07-07 33.865 2,235,624 -3,136 0.66% 75,709,242
2014-07-08 2014-07-04 34.152 2,238,760 -5,924 0.66% 76,457,946
2014-07-07 2014-07-03 33.922 2,244,684 -3,928 0.66% 76,144,899
2014-07-03 2014-06-30 33.635 2,248,612 +1,742 0.66% 75,632,815
2014-07-02 2014-06-27 33.635 2,246,870 +103,139 0.66% 75,574,222
2014-06-30 2014-06-26 34.037 2,143,731 +2,091 0.63% 72,966,431
2014-06-27 2014-06-25 34.152 2,141,640 -1,742 0.63% 73,141,112
2014-06-26 2014-06-24 34.496 2,143,382 +1,045 0.63% 73,938,762
2014-06-25 2014-06-23 34.496 2,142,337 +3,833 0.63% 73,902,713
2014-06-23 2014-06-19 34.955 2,138,504 -12,544 0.63% 74,752,459
2014-06-20 2014-06-18 35.357 2,151,048 -5,227 0.63% 76,055,204
2014-06-19 2014-06-17 35.242 2,156,275 -1,394 0.63% 75,992,484
2014-06-18 2014-06-16 35.989 2,157,669 +4,396 0.63% 77,651,614
2014-06-17 2014-06-13 36.046 2,153,273 -4,530 0.63% 77,617,002
2014-06-16 2014-06-12 36.161 2,157,803 +28,982 0.63% 78,027,998
2014-06-13 2014-06-11 35.415 2,128,821 +3,136 0.62% 75,391,508
2014-06-12 2014-06-10 36.248 2,125,685 -5,924 0.62% 77,050,817
2014-06-11 2014-06-09 36.305 2,131,609 +4,655 0.62% 77,388,386
2014-06-10 2014-06-06 35.787 2,126,954 -5,900 0.63% 76,116,251
2014-06-09 2014-06-05 35.325 2,132,854 +2,429 0.63% 75,344,108
2014-06-05 2014-06-03 35.037 2,130,425 +3,471 0.63% 74,644,450
2014-06-04 2014-05-30 35.210 2,126,954 -5,453 0.63% 74,890,547
2014-06-03 2014-05-29 34.980 2,132,407 -3,470 0.63% 74,591,009
2014-05-30 2014-05-28 35.498 2,135,877 +22,906 0.63% 75,820,151
2014-05-29 2014-05-27 35.441 2,112,971 -2,083 0.62% 74,885,261
2014-05-28 2014-05-26 35.556 2,115,054 +1,736 0.62% 75,202,853
2014-05-27 2014-05-23 35.498 2,113,318 -1,736 0.62% 75,019,343
2014-05-26 2014-05-22 35.441 2,115,054 -9,717 0.62% 74,959,084
2014-05-23 2014-05-21 35.383 2,124,771 -5,206 0.63% 75,181,017
2014-05-21 2014-05-19 34.864 2,129,977 +1,041 0.63% 74,260,519
2014-05-20 2014-05-16 35.037 2,128,936 +694 0.63% 74,592,279
2014-05-19 2014-05-15 35.037 2,128,242 +7,982 0.63% 74,567,963
2014-05-16 2014-05-14 35.844 2,120,260 -1,735 0.62% 75,998,881
2014-05-15 2014-05-13 35.671 2,121,995 -9,717 0.62% 75,694,217
2014-05-14 2014-05-12 34.749 2,131,712 +2,082 0.63% 74,075,320
2014-05-08 2014-05-05 33.885 2,129,630 +1,735 0.63% 72,162,102
2014-05-07 2014-05-02 34.058 2,127,895 -694 0.63% 72,471,186
2014-05-05 2014-04-30 33.654 2,128,589 -1,388 0.63% 71,636,169
2014-05-02 2014-04-29 33.366 2,129,977 -15,965 0.63% 71,069,158
2014-04-30 2014-04-28 33.654 2,145,942 -22,212 0.63% 72,220,172
2014-04-29 2014-04-25 33.942 2,168,154 +347 0.64% 73,592,425
2014-04-28 2014-04-24 34.692 2,167,807 +695 0.64% 75,204,668
2014-04-25 2014-04-23 34.634 2,167,112 +2,429 0.64% 75,055,673
2014-04-24 2014-04-22 35.325 2,164,683 +694 0.64% 76,468,483
2014-04-22 2014-04-16 35.671 2,163,989 -18,741 0.64% 77,192,195
2014-04-17 2014-04-15 36.190 2,182,730 -2,082 0.64% 78,992,772
2014-04-16 2014-04-14 37.573 2,184,812 +13,849 0.64% 82,089,831
2014-04-15 2014-04-11 37.631 2,170,963 -10,065 0.64% 81,694,590
2014-04-14 2014-04-10 37.400 2,181,028 -14,576 0.64% 81,570,595
2014-04-11 2014-04-09 35.210 2,195,604 -14,924 0.65% 77,307,729
2014-04-10 2014-04-08 35.556 2,210,528 -1,041 0.65% 78,597,526
2014-04-09 2014-04-07 34.173 2,211,569 +347 0.65% 75,575,822
2014-04-08 2014-04-04 34.403 2,211,222 +1,736 0.65% 76,073,670
2014-04-07 2014-04-03 34.115 2,209,486 -3,124 0.65% 75,377,313
2014-04-04 2014-04-02 33.309 2,212,610 -1,388 0.65% 73,698,798
2014-04-03 2014-04-01 33.885 2,213,998 -347 0.65% 75,020,895
2014-04-02 2014-03-31 33.827 2,214,345 +2,776 0.65% 74,905,047
2014-04-01 2014-03-28 33.654 2,211,569 -10,065 0.65% 74,428,803
2014-03-31 2014-03-27 33.827 2,221,634 +2,777 0.65% 75,151,613
2014-03-28 2014-03-26 34.519 2,218,857 +5,206 0.65% 76,592,074
2014-03-27 2014-03-25 34.231 2,213,651 -14,230 0.65% 75,774,537
2014-03-26 2014-03-24 34.519 2,227,881 +14,230 0.66% 76,903,571
2014-03-25 2014-03-21 32.386 2,213,651 -19,782 0.65% 71,692,407
2014-03-24 2014-03-20 30.542 2,233,433 -9,024 0.66% 68,214,467
2014-03-21 2014-03-19 30.081 2,242,457 -44,423 0.66% 67,456,270
2014-03-20 2014-03-18 30.197 2,286,880 -5,206 0.67% 69,056,149
2014-03-19 2014-03-17 30.542 2,292,086 -9,024 0.67% 70,005,872
2014-03-18 2014-03-14 30.427 2,301,110 -10,412 0.68% 70,016,274
2014-03-17 2014-03-13 28.871 2,311,522 +695 0.68% 66,736,504
2014-03-14 2014-03-12 28.814 2,310,827 +9,023 0.68% 66,583,272
2014-03-12 2014-03-10 29.678 2,301,804 +6,594 0.68% 68,312,985
2014-03-11 2014-03-07 30.081 2,295,210 -694 0.68% 69,043,154
2014-03-10 2014-03-06 30.427 2,295,904 -17,003 0.68% 69,857,870
2014-03-07 2014-03-05 30.773 2,312,907 -1,388 0.68% 71,174,942
2014-03-06 2014-03-04 31.407 2,314,295 +347 0.68% 72,684,685
2014-03-05 2014-03-03 31.637 2,313,948 -1,736 0.68% 73,207,172
2014-03-04 2014-02-28 32.098 2,315,684 +4,512 0.68% 74,329,666
2014-03-03 2014-02-27 31.983 2,311,172 +14,230 0.68% 73,918,466
2014-02-28 2014-02-26 32.329 2,296,942 +1,735 0.68% 74,257,544
2014-02-27 2014-02-25 32.905 2,295,207 -1,388 0.68% 75,524,118
2014-02-26 2014-02-24 33.020 2,296,595 -3,818 0.68% 75,834,483
2014-02-25 2014-02-21 33.481 2,300,413 +9,024 0.68% 77,021,086
2014-02-24 2014-02-20 34.000 2,291,389 -347 0.67% 77,907,367
2014-02-21 2014-02-19 34.749 2,291,736 +2,429 0.67% 79,636,028
2014-02-20 2014-02-18 34.461 2,289,307 +4,859 0.67% 78,891,990
2014-02-19 2014-02-17 34.807 2,284,448 -1,388 0.67% 79,514,422
2014-02-18 2014-02-14 34.692 2,285,836 +2,776 0.67% 79,299,282
2014-02-17 2014-02-13 34.346 2,283,060 -1,388 0.67% 78,413,579
2014-02-14 2014-02-12 35.441 2,284,448 -2,083 0.67% 80,962,533
2014-02-13 2014-02-11 35.037 2,286,531 -3,470 0.67% 80,113,991
2014-02-12 2014-02-10 34.519 2,290,001 -14,230 0.67% 79,047,873
2014-02-11 2014-02-07 35.153 2,304,231 -2,429 0.68% 80,999,725
2014-02-10 2014-02-06 34.461 2,306,660 -1,388 0.68% 79,489,994
2014-02-06 2014-02-04 32.905 2,308,048 +20,129 0.68% 75,946,653
2014-02-05 2014-01-30 33.654 2,287,919 -16,659 0.67% 76,998,309
2014-02-04 2014-01-28 34.403 2,304,578 -5,553 0.68% 79,285,439
2014-01-29 2014-01-27 34.519 2,310,131 +12,495 0.68% 79,742,734
2014-01-28 2014-01-24 35.153 2,297,636 +10,411 0.68% 80,767,893
2014-01-27 2014-01-23 35.268 2,287,225 +2,083 0.67% 80,665,532
2014-01-24 2014-01-22 36.075 2,285,142 +16,658 0.67% 82,435,679
2014-01-23 2014-01-21 36.363 2,268,484 -5,205 0.67% 82,488,380
2014-01-22 2014-01-20 36.132 2,273,689 +7,982 0.67% 82,153,542
2014-01-21 2014-01-17 36.939 2,265,707 -1,735 0.67% 83,693,064
2014-01-20 2014-01-16 35.729 2,267,442 -1,042 0.67% 81,013,159
2014-01-16 2014-01-14 36.420 2,268,484 -26,029 0.67% 82,619,106
2014-01-15 2014-01-13 35.729 2,294,513 +8,329 0.68% 81,980,376
2014-01-14 2014-01-10 35.959 2,286,184 +6,247 0.67% 82,209,776
2014-01-13 2014-01-09 35.383 2,279,937 +7,289 0.67% 80,671,273
2014-01-10 2014-01-08 36.593 2,272,648 +3,123 0.67% 83,163,660
2014-01-09 2014-01-07 37.458 2,269,525 +1,041 0.67% 85,011,175
2014-01-08 2014-01-06 37.227 2,268,484 -12,147 0.67% 84,449,276
2014-01-07 2014-01-03 36.651 2,280,631 -3,123 0.67% 83,587,211
2014-01-06 2014-01-02 38.149 2,283,754 +38,176 0.67% 87,123,438
2014-01-03 2013-12-31 40.800 2,245,578 +12,147 0.66% 91,619,749
2014-01-02 2013-12-27 41.434 2,233,431 +4,859 0.66% 92,539,921
2013-12-30 2013-12-24 41.953 2,228,572 +12,841 0.66% 93,494,431
2013-12-27 2013-12-20 41.664 2,215,731 +10,759 0.65% 92,317,285
2013-12-23 2013-12-19 42.010 2,204,972 -2,429 0.65% 92,631,416
2013-12-20 2013-12-18 42.529 2,207,401 -17,006 0.65% 93,878,316
2013-12-19 2013-12-17 42.817 2,224,407 +1,041 0.65% 95,242,494
2013-12-18 2013-12-16 42.932 2,223,366 +4,859 0.65% 95,454,175
2013-12-17 2013-12-13 43.681 2,218,507 +11,074 0.65% 96,907,570
2013-12-16 2013-12-12 42.990 2,207,433 -4,858 0.65% 94,897,343
2013-12-13 2013-12-11 43.681 2,212,291 +15,270 0.65% 96,636,046
2013-12-12 2013-12-10 44.834 2,197,021 -347 0.65% 98,501,195
2013-12-11 2013-12-09 45.468 2,197,368 +13,188 0.65% 99,909,663
2013-12-10 2013-12-06 46.275 2,184,180 +7,636 0.64% 101,072,187
2013-12-09 2013-12-05 47.139 2,176,544 -67,677 0.64% 102,600,257
2013-12-06 2013-12-04 48.176 2,244,221 +92,318 0.66% 108,118,396
2013-12-05 2013-12-03 48.753 2,151,903 -694 0.63% 104,910,933
2013-12-04 2013-12-02 48.407 2,152,597 +9,370 0.63% 104,200,478
2013-12-03 2013-11-29 48.810 2,143,227 +54,141 0.63% 104,611,463
2013-12-02 2013-11-28 48.580 2,089,086 -14,576 0.61% 101,487,274
2013-11-29 2013-11-27 48.810 2,103,662 +8,329 0.62% 102,680,285
2013-11-28 2013-11-26 48.176 2,095,333 +1,310 0.62% 100,945,514
2013-11-27 2013-11-25 49.098 2,094,023 -26,723 0.62% 102,813,167
2013-11-26 2013-11-22 49.732 2,120,746 +15,617 0.62% 105,469,563
2013-11-25 2013-11-21 48.176 2,105,129 -54,751 0.62% 101,417,450
2013-11-22 2013-11-20 45.756 2,159,880 -4,674 0.64% 98,827,502
2013-11-21 2013-11-19 45.237 2,164,554 -2,082 0.64% 97,918,731
2013-11-20 2013-11-18 45.468 2,166,636 -36,094 0.64% 98,512,344
2013-11-19 2013-11-15 44.719 2,202,730 -41,300 0.65% 98,503,278
2013-11-18 2013-11-14 43.451 2,244,030 -2,082 0.66% 97,505,182
2013-11-15 2013-11-13 42.414 2,246,112 +30,048 0.66% 95,265,777
2013-11-14 2013-11-12 42.990 2,216,064 +3,124 0.65% 95,268,389
2013-11-13 2013-11-11 43.566 2,212,940 +16,311 0.65% 96,409,344
2013-11-12 2013-11-08 43.278 2,196,629 +4,859 0.65% 95,065,808
2013-11-11 2013-11-07 44.373 2,191,770 +39,565 0.64% 97,255,327
2013-11-07 2013-11-05 45.353 2,152,205 +13,882 0.63% 97,608,146
2013-11-06 2013-11-04 45.641 2,138,323 +4,165 0.63% 97,594,688
2013-11-05 2013-11-01 46.390 2,134,158 -5,206 0.63% 99,003,408
2013-11-04 2013-10-31 46.332 2,139,364 -17,353 0.63% 99,121,628
2013-11-01 2013-10-30 46.505 2,156,717 +13,997 0.63% 100,298,489
2013-10-31 2013-10-29 45.871 2,142,720 -30,069 0.63% 98,289,287
2013-10-29 2013-10-25 43.681 2,172,789 -24,294 0.64% 94,910,542
2013-10-28 2013-10-24 44.949 2,197,083 +13,535 0.65% 98,757,198
2013-10-25 2013-10-23 45.756 2,183,548 +32,164 0.64% 99,910,456
2013-10-24 2013-10-22 45.871 2,151,384 -6,247 0.63% 98,686,716
2013-10-23 2013-10-21 45.987 2,157,631 +1,388 0.63% 99,221,950
2013-10-22 2013-10-18 46.332 2,156,243 -44,424 0.63% 99,903,670
2013-10-21 2013-10-17 45.814 2,200,667 -51,017 0.65% 100,820,571
2013-10-18 2013-10-16 43.912 2,251,684 +24,358 0.66% 98,875,822
2013-10-17 2013-10-15 43.912 2,227,326 -11,453 0.66% 97,806,215
2013-10-16 2013-10-11 42.990 2,238,779 -9,718 0.66% 96,244,904
2013-10-15 2013-10-10 42.471 2,248,497 +16,659 0.66% 95,496,509
2013-10-11 2013-10-09 42.644 2,231,838 +12,494 0.66% 95,174,824
2013-10-10 2013-10-08 43.278 2,219,344 +2,777 0.65% 96,048,869
2013-10-09 2013-10-07 42.587 2,216,567 +48,935 0.65% 94,395,870
2013-10-08 2013-10-04 44.085 2,167,632 +13,882 0.64% 95,559,679
2013-10-07 2013-10-03 44.258 2,153,750 +6,594 0.63% 95,320,037
2013-10-04 2013-10-02 44.085 2,147,156 -2,932 0.63% 94,656,998
2013-10-03 2013-09-30 44.603 2,150,088 +20,823 0.63% 95,901,387
2013-10-02 2013-09-27 45.180 2,129,265 +4,859 0.63% 96,199,645
2013-09-30 2013-09-26 45.814 2,124,406 -7,982 0.63% 97,326,777
2013-09-27 2013-09-25 44.546 2,132,388 -3,471 0.63% 94,989,022
2013-09-26 2013-09-24 45.526 2,135,859 +11,325 0.63% 97,236,062
2013-09-25 2013-09-23 46.448 2,124,534 +4,512 0.63% 98,679,382
2013-09-24 2013-09-19 47.312 2,120,022 -71,884 0.62% 100,302,375
2013-09-23 2013-09-18 46.159 2,191,906 -22,906 0.64% 101,177,078
2013-09-19 2013-09-17 45.295 2,214,812 -9,718 0.65% 100,319,904
2013-09-18 2013-09-16 45.064 2,224,530 -27,764 0.65% 100,247,307
2013-09-17 2013-09-13 43.681 2,252,294 +45,674 0.66% 98,383,434
2013-09-16 2013-09-12 45.698 2,206,620 -15,617 0.65% 100,838,977
2013-09-13 2013-09-11 46.909 2,222,237 +6,594 0.65% 104,241,937
2013-09-12 2013-09-10 46.102 2,215,643 -76,070 0.65% 102,145,083
2013-09-11 2013-09-09 41.895 2,291,713 +6,404 0.67% 96,011,296
2013-09-10 2013-09-06 41.549 2,285,309 +8,677 0.67% 94,952,825
2013-09-09 2013-09-05 42.010 2,276,632 -22,212 0.67% 95,641,870
2013-09-06 2013-09-04 41.376 2,298,844 -6,247 0.68% 95,117,765
2013-09-05 2013-09-03 41.434 2,305,091 -28,112 0.68% 95,509,079
2013-09-04 2013-09-02 41.088 2,333,203 -28,554 0.69% 95,867,135
2013-09-03 2013-08-30 39.763 2,361,757 -182,563 0.69% 93,910,033
2013-09-02 2013-08-29 40.166 2,544,320 -24,988 0.75% 102,195,601
2013-08-30 2013-08-28 40.166 2,569,308 +197,990 0.76% 103,199,274
2013-08-29 2013-08-27 40.512 2,371,318 +36,002 0.70% 96,066,688
2013-08-28 2013-08-26 41.434 2,335,316 +9,717 0.69% 96,761,421
2013-08-27 2013-08-23 39.993 2,325,599 +13,189 0.68% 93,008,362
2013-08-26 2013-08-22 39.359 2,312,410 -91,624 0.68% 91,015,055
2013-08-23 2013-08-21 37.861 2,404,034 +40,148 0.71% 91,019,337
2013-08-22 2013-08-20 37.573 2,363,886 -68,371 0.70% 88,818,169
2013-08-21 2013-08-19 37.285 2,432,257 -2,082 0.72% 90,686,248
2013-08-20 2013-08-16 37.458 2,434,339 +55,182 0.72% 91,184,728
2013-08-19 2013-08-15 37.688 2,379,157 -157,564 0.70% 89,666,154
2013-08-16 2013-08-13 39.071 2,536,721 -40,606 0.75% 99,112,879
2013-08-15 2013-08-12 37.746 2,577,327 +88,847 0.76% 97,283,350
2013-08-13 2013-08-09 34.346 2,488,480 +51,365 0.73% 85,468,899
2013-08-12 2013-08-08 32.214 2,437,115 -12,494 0.72% 78,508,291
2013-08-09 2013-08-07 30.888 2,449,609 +60,051 0.72% 75,663,992
2013-08-08 2013-08-06 31.119 2,389,558 +32,066 0.70% 74,359,940
2013-08-07 2013-08-05 31.061 2,357,492 -7,635 0.69% 73,226,232
2013-08-06 2013-08-02 30.773 2,365,127 -12,494 0.70% 72,781,905
2013-08-05 2013-08-01 30.715 2,377,621 +10,758 0.70% 73,029,366
2013-08-02 2013-07-31 30.773 2,366,863 -4,164 0.70% 72,835,326
2013-08-01 2013-07-30 30.312 2,371,027 -37,139 0.70% 71,870,379
2013-07-31 2013-07-29 33.424 2,408,166 +25,682 0.71% 80,490,033
2013-07-30 2013-07-26 33.654 2,382,484 -1,388 0.70% 80,180,827
2013-07-29 2013-07-25 33.942 2,383,872 -1,735 0.70% 80,914,419
2013-07-26 2013-07-24 34.058 2,385,607 -57,759 0.70% 81,248,261
2013-07-25 2013-07-23 34.115 2,443,366 -16,659 0.72% 83,356,204
2013-07-24 2013-07-22 32.214 2,460,025 +5,553 0.72% 79,246,305
2013-07-23 2013-07-19 32.386 2,454,472 +7,635 0.72% 79,491,756
2013-07-22 2013-07-18 32.559 2,446,837 +3,124 0.72% 79,667,498
2013-07-19 2013-07-17 32.444 2,443,713 +41,411 0.72% 79,284,134
2013-07-18 2013-07-16 31.925 2,402,302 -12,494 0.71% 76,694,648
2013-07-17 2013-07-15 32.675 2,414,796 +2,776 0.71% 78,902,579
2013-07-16 2013-07-12 32.214 2,412,020 +5,206 0.71% 77,699,890
2013-07-15 2013-07-11 33.078 2,406,814 -6,247 0.71% 79,612,656
2013-07-12 2013-07-10 31.637 2,413,061 +6,941 0.71% 76,342,845
2013-07-11 2013-07-09 29.909 2,406,120 +54,141 0.71% 71,963,509
2013-07-10 2013-07-08 30.946 2,351,979 -2,082 0.69% 72,783,916
2013-07-09 2013-07-05 32.041 2,354,061 -8,676 0.69% 75,425,847
2013-07-08 2013-07-04 31.464 2,362,737 +108,282 0.70% 74,342,253
2013-07-05 2013-07-03 30.024 2,254,455 -347 0.66% 67,687,268
2013-07-04 2013-07-02 31.983 2,254,802 +1,388 0.66% 72,115,578
2013-07-03 2013-06-28 32.041 2,253,414 -7,982 0.66% 72,201,043
2013-07-02 2013-06-27 32.329 2,261,396 +45,811 0.67% 73,108,382
2013-06-28 2013-06-26 34.058 2,215,585 -347 0.65% 75,457,705
2013-06-27 2013-06-25 34.173 2,215,932 -1,388 0.65% 75,724,919
2013-06-26 2013-06-24 34.461 2,217,320 +44,770 0.65% 76,411,241
2013-06-25 2013-06-21 36.190 2,172,550 +4,859 0.64% 78,624,359
2013-06-24 2013-06-20 35.959 2,167,691 +10,065 0.64% 77,948,840
2013-06-21 2013-06-19 37.112 2,157,626 +23,947 0.63% 80,073,669
2013-06-20 2013-06-18 37.919 2,133,679 +18,394 0.63% 80,906,361
2013-06-19 2013-06-17 38.898 2,115,285 +5,553 0.62% 82,281,151
2013-06-18 2013-06-14 39.071 2,109,732 +21,865 0.62% 82,429,882
2013-06-17 2013-06-13 39.244 2,087,867 +15,617 0.61% 81,936,543
2013-06-14 2013-06-11 46.496 2,072,250 +17,353 0.61% 96,350,768
2013-06-13 2013-06-10 47.353 2,054,897 +147,624 0.60% 97,306,266
2013-06-11 2013-06-07 47.476 1,907,273 +14,039 0.60% 90,549,451
2013-06-10 2013-06-06 47.108 1,893,234 -980 0.59% 89,187,069
2013-06-07 2013-06-05 47.353 1,894,214 +51,258 0.59% 89,697,387
2013-06-06 2013-06-04 47.721 1,842,956 -5,550 0.58% 87,947,537
2013-06-05 2013-06-03 48.456 1,848,506 +28,404 0.58% 89,571,244
2013-06-04 2013-05-31 48.762 1,820,102 +8,488 0.57% 88,752,389
2013-06-03 2013-05-30 49.314 1,811,614 +28,078 0.57% 89,337,297
2013-05-31 2013-05-29 49.804 1,783,536 +8,162 0.56% 88,826,732
2013-05-30 2013-05-28 50.478 1,775,374 -4,898 0.56% 89,616,571
2013-05-29 2013-05-27 49.804 1,780,272 -6,203 0.56% 88,664,172
2013-05-28 2013-05-24 50.416 1,786,475 -11,427 0.56% 90,067,485
2013-05-27 2013-05-23 50.171 1,797,902 +26,772 0.56% 90,203,040
2013-05-24 2013-05-22 51.580 1,771,130 +27,098 0.55% 91,355,308
2013-05-23 2013-05-21 52.315 1,744,032 +326 0.55% 91,239,643
2013-05-22 2013-05-20 50.171 1,743,706 -19,915 0.55% 87,483,958
2013-05-21 2013-05-16 48.211 1,763,621 +1,632 0.55% 85,025,903
2013-05-20 2013-05-15 48.088 1,761,989 +40,158 0.55% 84,731,346
2013-05-16 2013-05-14 49.007 1,721,831 +15,997 0.54% 84,382,379
2013-05-15 2013-05-13 49.865 1,705,834 -7,509 0.53% 85,061,381
2013-05-14 2013-05-10 50.355 1,713,343 -18,283 0.54% 86,275,481
2013-05-13 2013-05-09 50.416 1,731,626 -1,959 0.54% 87,302,201
2013-05-10 2013-05-08 50.294 1,733,585 +3,265 0.54% 87,188,570
2013-05-09 2013-05-07 50.294 1,730,320 -7,183 0.54% 87,024,361
2013-05-08 2013-05-06 48.579 1,737,503 +4,898 0.54% 84,405,356
2013-05-07 2013-05-03 47.966 1,732,605 +15,018 0.54% 83,106,039
2013-05-06 2013-05-02 47.843 1,717,587 +25,139 0.54% 82,175,250
2013-05-03 2013-04-30 49.497 1,692,448 +9,468 0.53% 83,771,820
2013-05-02 2013-04-29 49.436 1,682,980 -19,589 0.53% 83,200,081
2013-04-30 2013-04-26 51.703 1,702,569 +10,447 0.53% 88,027,512
2013-04-29 2013-04-25 55.133 1,692,122 -23,180 0.53% 93,292,222
2013-04-26 2013-04-24 53.418 1,715,302 -1,632 0.54% 91,628,027
2013-04-25 2013-04-23 52.744 1,716,934 +10,447 0.54% 90,558,248
2013-04-24 2013-04-22 53.969 1,706,487 -16,977 0.53% 92,097,990
2013-04-23 2013-04-19 54.153 1,723,464 -326 0.54% 93,330,961
2013-04-22 2013-04-18 52.928 1,723,790 +29,057 0.54% 91,236,656
2013-04-19 2013-04-17 53.541 1,694,733 +653 0.53% 90,736,908
2013-04-18 2013-04-16 54.092 1,694,080 +19,915 0.53% 91,635,948
2013-04-17 2013-04-15 55.011 1,674,165 +36,566 0.52% 92,097,078
2013-04-16 2013-04-12 57.584 1,637,599 +14,365 0.51% 94,298,911
2013-04-15 2013-04-11 58.993 1,623,234 +979 0.51% 95,758,796
2013-04-12 2013-04-10 59.911 1,622,255 +7,836 0.51% 97,191,712
2013-04-11 2013-04-09 59.421 1,614,419 -26,118 0.50% 95,931,062
2013-04-10 2013-04-08 57.155 1,640,537 +58,113 0.51% 93,764,606
2013-04-09 2013-04-05 59.299 1,582,424 -3,265 0.49% 93,835,998
2013-04-08 2013-04-03 62.484 1,585,689 -159,649 0.50% 99,080,786
2013-04-05 2013-04-02 62.852 1,745,338 -8,162 0.55% 109,697,862
2013-04-03 2013-03-28 64.077 1,753,500 +38,198 0.55% 112,359,219
2013-04-02 2013-03-27 65.547 1,715,302 -979 0.54% 112,433,474
2013-03-28 2013-03-26 66.160 1,716,281 +2,285 0.54% 113,549,025
2013-03-27 2013-03-25 66.773 1,713,996 -12,733 0.54% 114,447,829
2013-03-26 2013-03-22 66.037 1,726,729 -8,488 0.54% 114,028,707
2013-03-25 2013-03-21 65.670 1,735,217 -40,484 0.54% 113,951,445
2013-03-22 2013-03-20 66.773 1,775,701 +67,255 0.56% 118,568,027
2013-03-21 2013-03-19 66.405 1,708,446 -9,141 0.53% 113,449,294
2013-03-20 2013-03-18 67.263 1,717,587 +31,995 0.54% 115,529,353
2013-03-19 2013-03-15 69.100 1,685,592 +22,201 0.53% 116,475,027
2013-03-18 2013-03-14 69.223 1,663,391 +12,080 0.52% 115,144,725
2013-03-15 2013-03-13 69.100 1,651,311 +6,529 0.52% 114,106,197
2013-03-14 2013-03-12 70.326 1,644,782 -32,974 0.51% 115,670,201
2013-03-13 2013-03-11 71.428 1,677,756 -20,242 0.52% 119,839,119
2013-03-12 2013-03-08 71.551 1,697,998 +22,200 0.53% 121,493,005
2013-03-11 2013-03-07 70.081 1,675,798 +55,829 0.52% 117,440,786
2013-03-08 2013-03-06 69.468 1,619,969 +17,956 0.51% 112,535,881
2013-03-07 2013-03-05 69.223 1,602,013 +11,754 0.50% 110,895,963
2013-03-06 2013-03-04 70.326 1,590,259 +6,529 0.50% 111,835,841
2013-03-05 2013-03-01 72.531 1,583,730 +3,265 0.50% 114,869,334
2013-03-04 2013-02-28 73.634 1,580,465 -10,774 0.49% 116,375,245
2013-03-01 2013-02-27 70.448 1,591,239 +6,530 0.50% 112,099,716
2013-02-28 2013-02-26 69.468 1,584,709 -20,895 0.50% 110,086,442
2013-02-27 2013-02-25 71.918 1,605,604 +653 0.50% 115,472,295
2013-02-26 2013-02-22 72.408 1,604,951 -1,632 0.50% 116,211,876
2013-02-25 2013-02-21 73.634 1,606,583 +48,319 0.50% 118,298,406
2013-02-22 2013-02-20 75.839 1,558,264 -21,548 0.49% 118,176,994
2013-02-21 2013-02-19 75.716 1,579,812 -22,527 0.49% 119,617,614
2013-02-20 2013-02-18 76.697 1,602,339 +7,835 0.50% 122,893,805
2013-02-19 2013-02-15 78.779 1,594,504 +980 0.50% 125,613,940
2013-02-18 2013-02-14 78.902 1,593,524 -2,612 0.50% 125,731,973
2013-02-15 2013-02-08 78.779 1,596,136 -979 0.50% 125,742,508
2013-02-14 2013-02-07 78.657 1,597,115 -2,939 0.50% 125,623,957
2013-02-08 2013-02-06 80.005 1,600,054 +10,121 0.50% 128,011,526
2013-02-07 2013-02-05 79.392 1,589,933 -90,762 0.50% 126,227,820
2013-02-06 2013-02-04 81.352 1,680,695 +107,739 0.53% 136,728,245
2013-02-05 2013-02-01 81.352 1,572,956 -15,344 0.49% 127,963,440
2013-02-04 2013-01-31 81.230 1,588,300 +8,815 0.50% 129,017,112
2013-02-01 2013-01-30 81.842 1,579,485 -980 0.49% 129,268,652
2013-01-31 2013-01-29 81.475 1,580,465 -326 0.49% 128,767,950
2013-01-30 2013-01-28 80.127 1,580,791 +2,611 0.49% 126,664,075
2013-01-29 2013-01-25 80.617 1,578,180 +14,366 0.49% 127,228,288
2013-01-28 2013-01-24 82.700 1,563,814 +326 0.49% 129,327,274
2013-01-25 2013-01-23 83.558 1,563,488 -2,612 0.49% 130,641,206
2013-01-24 2013-01-22 83.190 1,566,100 +17,304 0.49% 130,283,830
2013-01-23 2013-01-21 84.538 1,548,796 -327 0.48% 130,931,626
2013-01-22 2013-01-18 82.822 1,549,123 -6,529 0.48% 128,302,125
2013-01-21 2013-01-17 80.862 1,555,652 +15,671 0.49% 125,793,338
2013-01-18 2013-01-16 83.067 1,539,981 +979 0.48% 127,922,315
2013-01-17 2013-01-15 84.905 1,539,002 -17,956 0.48% 130,669,332
2013-01-16 2013-01-14 85.885 1,556,958 +29,057 0.49% 133,719,939
2013-01-15 2013-01-11 84.905 1,527,901 -76,071 0.48% 129,726,799
2013-01-14 2013-01-10 86.008 1,603,972 +34,607 0.50% 137,954,270
2013-01-11 2013-01-09 85.273 1,569,365 +15,998 0.49% 133,824,138
2013-01-10 2013-01-08 85.028 1,553,367 +29,710 0.49% 132,079,312
2013-01-09 2013-01-07 87.233 1,523,657 -20,895 0.48% 132,913,305
2013-01-08 2013-01-04 85.763 1,544,552 +79,335 0.48% 132,465,208
2013-01-07 2013-01-03 86.498 1,465,217 -87,170 0.46% 126,738,307
2013-01-04 2013-01-02 84.415 1,552,387 -23,507 0.49% 131,045,005
2013-01-03 2012-12-31 78.534 1,575,894 +7,182 0.49% 123,761,705
2013-01-02 2012-12-27 78.167 1,568,712 +22,854 0.49% 122,621,084
2012-12-28 2012-12-24 77.922 1,545,858 -22,854 0.48% 120,455,869
2012-12-21 2012-12-19 78.657 1,568,712 -30,362 0.49% 123,389,868
2012-12-20 2012-12-18 77.677 1,599,074 +41,136 0.50% 124,210,718
2012-12-19 2012-12-17 77.187 1,557,938 +1,306 0.49% 120,251,907
2012-12-18 2012-12-14 75.594 1,556,632 -3,591 0.49% 117,671,793
2012-12-17 2012-12-13 75.104 1,560,223 -7,183 0.49% 117,178,627
2012-12-14 2012-12-12 75.594 1,567,406 +1,633 0.49% 118,486,241
2012-12-13 2012-12-11 75.226 1,565,773 -11,427 0.49% 117,787,288
2012-12-12 2012-12-10 74.981 1,577,200 -15,671 0.49% 118,260,427
2012-12-11 2012-12-07 74.369 1,592,871 -24,160 0.50% 118,459,679
2012-12-10 2012-12-06 74.124 1,617,031 +5,877 0.51% 119,860,193
2012-12-07 2012-12-05 74.001 1,611,154 -8,815 0.50% 119,227,173
2012-12-06 2012-12-04 71.918 1,619,969 +10,774 0.51% 116,505,401
2012-12-05 2012-12-03 71.673 1,609,195 +8,162 0.50% 115,336,241
2012-12-04 2012-11-30 72.653 1,601,033 -1,633 0.50% 116,320,492
2012-12-03 2012-11-29 72.408 1,602,666 -9,794 0.50% 116,046,423
2012-11-30 2012-11-28 71.796 1,612,460 +39,831 0.50% 115,767,810
2012-11-29 2012-11-27 72.776 1,572,629 +6,529 0.49% 114,449,521
2012-11-28 2012-11-26 73.266 1,566,100 -7,496 0.49% 114,741,871
2012-11-27 2012-11-23 73.021 1,573,596 -1,959 0.49% 114,905,484
2012-11-26 2012-11-22 70.693 1,575,555 -7,182 0.49% 111,380,877
2012-11-23 2012-11-21 69.958 1,582,737 +2,285 0.50% 110,725,109
2012-11-22 2012-11-20 68.855 1,580,452 -1,959 0.49% 108,822,545
2012-11-21 2012-11-19 69.223 1,582,411 +1,959 0.49% 109,539,056
2012-11-20 2012-11-16 68.978 1,580,452 -9,794 0.49% 109,016,180
2012-11-19 2012-11-15 68.855 1,590,246 +13,712 0.50% 109,496,914
2012-11-16 2012-11-14 70.203 1,576,534 +10,774 0.49% 110,677,468
2012-11-15 2012-11-13 69.835 1,565,760 -51,258 0.49% 109,345,598
2012-11-14 2012-11-12 70.816 1,617,018 +9,795 0.51% 114,510,140
2012-11-13 2012-11-09 71.551 1,607,223 +10,121 0.50% 114,997,987
2012-11-12 2012-11-08 73.266 1,597,102 +56,481 0.50% 117,013,263
2012-11-09 2012-11-07 75.961 1,540,621 +22,527 0.48% 117,027,723
2012-11-08 2012-11-06 74.859 1,518,094 +45,708 0.47% 113,642,591
2012-11-07 2012-11-05 75.349 1,472,386 +66,928 0.46% 110,942,526
2012-11-06 2012-11-02 75.226 1,405,458 +8,162 0.44% 105,727,386
2012-11-05 2012-11-01 72.286 1,397,296 +10,121 0.44% 101,004,723
2012-11-02 2012-10-31 71.428 1,387,175 +27,098 0.43% 99,083,437
2012-11-01 2012-10-30 70.571 1,360,077 +11,427 0.43% 95,981,434
2012-10-31 2012-10-29 70.203 1,348,650 +50,931 0.42% 94,679,320
2012-10-30 2012-10-26 73.879 1,297,719 +54,849 0.41% 95,873,643
2012-10-29 2012-10-25 76.574 1,242,870 -20,895 0.39% 95,171,513
2012-10-26 2012-10-24 77.554 1,263,765 +16,977 0.40% 98,010,203
2012-10-25 2012-10-22 77.799 1,246,788 +23,181 0.39% 96,999,075
2012-10-24 2012-10-19 77.799 1,223,607 +21,547 0.38% 95,195,612
2012-10-22 2012-10-18 79.269 1,202,060 -35,913 0.38% 95,286,567
2012-10-19 2012-10-17 76.697 1,237,973 +4,571 0.39% 94,948,205
2012-10-18 2012-10-16 75.961 1,233,402 -4,897 0.39% 93,690,939
2012-10-17 2012-10-15 77.799 1,238,299 -12,406 0.39% 96,338,638
2012-10-16 2012-10-12 77.187 1,250,705 -5,551 0.39% 96,537,642
2012-10-15 2012-10-11 74.736 1,256,256 +19,589 0.39% 93,887,816
2012-10-12 2012-10-10 73.756 1,236,667 +19,589 0.39% 91,211,693
2012-10-11 2012-10-09 74.246 1,217,078 -92,068 0.38% 90,363,343
2012-10-10 2012-10-08 73.511 1,309,146 -2,938 0.41% 96,236,670
2012-10-09 2012-10-05 74.369 1,312,084 +73,132 0.41% 97,577,926
2012-10-08 2012-10-04 72.898 1,238,952 +29,860 0.39% 90,317,665
2012-10-05 2012-10-03 71.918 1,209,092 -979 0.38% 86,955,829
2012-10-04 2012-09-28 72.408 1,210,071 -27,098 0.38% 87,619,261
2012-10-03 2012-09-27 69.590 1,237,169 +15,997 0.39% 86,095,136
2012-09-28 2012-09-26 68.733 1,221,172 +12,080 0.38% 83,934,586
2012-09-27 2012-09-25 70.693 1,209,092 +5,550 0.38% 85,474,469
2012-09-26 2012-09-24 71.796 1,203,542 +13,712 0.38% 86,409,227
2012-09-25 2012-09-21 72.163 1,189,830 +3,265 0.37% 85,862,091
2012-09-24 2012-09-20 71.183 1,186,565 -5,550 0.37% 84,463,470
2012-09-21 2012-09-19 73.266 1,192,115 +1,959 0.37% 87,341,489
2012-09-20 2012-09-18 72.163 1,190,156 -8,162 0.37% 85,885,617
2012-09-19 2012-09-17 75.104 1,198,318 +5,550 0.37% 89,998,197
2012-09-18 2012-09-14 73.879 1,192,768 -25,792 0.37% 88,120,011
2012-09-17 2012-09-13 68.978 1,218,560 -2,285 0.38% 84,053,648
2012-09-14 2012-09-12 67.875 1,220,845 +12,079 0.38% 82,865,079
2012-09-13 2012-09-11 66.773 1,208,766 -979 0.38% 80,712,350
2012-09-12 2012-09-10 68.120 1,209,745 -3,918 0.38% 82,408,096
2012-09-11 2012-09-07 68.978 1,213,663 +16,651 0.38% 83,715,863
2012-09-10 2012-09-06 63.219 1,197,012 +4,897 0.37% 75,674,482
2012-09-07 2012-09-05 63.587 1,192,115 +18,283 0.37% 75,803,065
2012-09-06 2012-09-04 67.753 1,173,832 +5,550 0.37% 79,530,247
2012-09-05 2012-09-03 68.365 1,168,282 +5,224 0.37% 79,869,899
2012-09-04 2012-08-31 67.753 1,163,058 +12,406 0.36% 78,800,279
2012-09-03 2012-08-30 68.120 1,150,652 +980 0.36% 78,382,668
2012-08-31 2012-08-29 68.610 1,149,672 +9,141 0.36% 78,879,334
2012-08-30 2012-08-28 69.345 1,140,531 +7,183 0.36% 79,090,583
2012-08-29 2012-08-27 69.835 1,133,348 +26,445 0.35% 79,147,899
2012-08-28 2012-08-24 71.551 1,106,903 -1,959 0.35% 79,199,723
2012-08-27 2012-08-23 72.408 1,108,862 +3,918 0.35% 80,290,883
2012-08-24 2012-08-22 71.918 1,104,944 +8,162 0.35% 79,465,683
2012-08-23 2012-08-21 73.266 1,096,782 +6,203 0.34% 80,356,822
2012-08-22 2012-08-20 73.756 1,090,579 +16,650 0.34% 80,436,817
2012-08-21 2012-08-17 75.471 1,073,929 -653 0.34% 81,050,843
2012-08-20 2012-08-16 74.981 1,074,582 +653 0.34% 80,573,501
2012-08-17 2012-08-15 75.104 1,073,929 +6,856 0.34% 80,656,115
2012-08-16 2012-08-14 76.206 1,067,073 +3,592 0.33% 81,317,828
2012-08-15 2012-08-13 76.329 1,063,481 -5,224 0.33% 81,174,390
2012-08-14 2012-08-10 80.495 1,068,705 -9,468 0.33% 86,024,957
2012-08-13 2012-08-09 81.597 1,078,173 +12,080 0.34% 87,975,944
2012-08-10 2012-08-08 82.455 1,066,093 +61,705 0.33% 87,904,561
2012-08-09 2012-08-07 81.230 1,004,388 -23,180 0.31% 81,586,123
2012-08-08 2012-08-06 78.657 1,027,568 -8,162 0.32% 80,825,212
2012-08-07 2012-08-03 75.716 1,035,730 +33,954 0.32% 78,421,706
2012-08-06 2012-08-02 74.124 1,001,776 +2,285 0.31% 74,255,265
2012-08-03 2012-08-01 75.104 999,491 -20,568 0.31% 75,065,540
2012-08-02 2012-07-31 70.693 1,020,059 -13,059 0.32% 72,111,139
2012-08-01 2012-07-30 69.958 1,033,118 -8,489 0.32% 72,274,865
2012-07-31 2012-07-27 68.855 1,041,607 +2,612 0.33% 71,720,194
2012-07-30 2012-07-26 67.630 1,038,995 +3,591 0.32% 70,267,384
2012-07-27 2012-07-25 67.998 1,035,404 +3,265 0.32% 70,405,093
2012-07-26 2012-07-24 68.120 1,032,139 -326 0.32% 70,309,536
2012-07-25 2012-07-23 68.733 1,032,465 -15,998 0.32% 70,964,223
2012-07-24 2012-07-20 70.816 1,048,463 +326 0.33% 74,247,562
2012-07-23 2012-07-19 71.306 1,048,137 -6,203 0.33% 74,738,141
2012-07-20 2012-07-18 69.713 1,054,340 -5,550 0.33% 73,501,162
2012-07-19 2012-07-17 71.918 1,059,890 -6,530 0.33% 76,225,477
2012-07-18 2012-07-16 71.306 1,066,420 -2,285 0.33% 76,041,823
2012-07-17 2012-07-13 71.428 1,068,705 +1,306 0.33% 76,335,692
2012-07-16 2012-07-12 69.835 1,067,399 +38,198 0.33% 74,542,319
2012-07-13 2012-07-11 69.835 1,029,201 -979 0.32% 71,874,744
2012-07-12 2012-07-10 69.468 1,030,180 +10,121 0.32% 71,564,465
2012-07-11 2012-07-09 70.938 1,020,059 +18,936 0.32% 72,361,091
2012-07-10 2012-07-06 74.491 1,001,123 -8,815 0.31% 74,574,830
2012-07-09 2012-07-05 73.756 1,009,938 +11,753 0.32% 74,489,054
2012-07-06 2012-07-04 75.349 998,185 -6,203 0.31% 75,212,047
2012-07-05 2012-07-03 82.215 1,004,388 -23,507 0.31% 82,576,118
2012-07-04 2012-06-29 77.677 1,027,895 +54,586 0.32% 79,843,445
2012-07-03 2012-06-28 76.380 973,309 +1,234 0.32% 74,341,227
2012-06-29 2012-06-27 76.510 972,075 +925 0.32% 74,373,030
2012-06-28 2012-06-26 77.288 971,150 +12,339 0.32% 75,057,875
2012-06-27 2012-06-25 78.455 958,811 +1,850 0.32% 75,223,246
2012-06-26 2012-06-22 78.455 956,961 +8,020 0.32% 75,078,105
2012-06-25 2012-06-21 79.492 948,941 +6,478 0.31% 75,433,346
2012-06-22 2012-06-20 82.086 942,463 +5,552 0.31% 77,362,716
2012-06-21 2012-06-19 81.567 936,911 +10,179 0.31% 76,420,992
2012-06-20 2012-06-18 83.382 926,732 -1,542 0.31% 77,273,186
2012-06-19 2012-06-15 82.993 928,274 +25,294 0.31% 77,040,634
2012-06-18 2012-06-14 81.956 902,980 -22,209 0.30% 74,004,631
2012-06-15 2012-06-13 83.382 925,189 +5,243 0.31% 77,144,527
2012-06-14 2012-06-12 80.659 919,946 +66,627 0.30% 74,202,136
2012-06-13 2012-06-11 80.011 853,319 +4,010 0.28% 68,274,774
2012-06-12 2012-06-08 76.769 849,309 +62,000 0.28% 65,200,529
2012-06-11 2012-06-07 77.158 787,309 -11,721 0.26% 60,747,145
2012-06-08 2012-06-06 76.639 799,030 +10,796 0.26% 61,237,049
2012-06-07 2012-06-05 76.639 788,234 +9,254 0.26% 60,409,652
2012-06-06 2012-06-04 79.233 778,980 +617 0.26% 61,720,752
2012-06-05 2012-06-01 82.993 778,363 +3,701 0.26% 64,599,008
2012-06-04 2012-05-31 84.679 774,662 +7,095 0.26% 65,597,777
2012-06-01 2012-05-30 85.976 767,567 -4,627 0.25% 65,992,338
2012-05-31 2012-05-29 86.624 772,194 +6,786 0.26% 66,890,828
2012-05-30 2012-05-28 82.734 765,408 +17,582 0.25% 63,325,316
2012-05-29 2012-05-25 81.956 747,826 +2,468 0.25% 61,288,830
2012-05-28 2012-05-24 83.123 745,358 +308 0.25% 61,956,466
2012-05-25 2012-05-23 83.253 745,050 +7,712 0.25% 62,027,480
2012-05-24 2012-05-22 86.754 737,338 +4,318 0.24% 63,967,065
2012-05-23 2012-05-21 86.495 733,020 -1,234 0.24% 63,402,349
2012-05-22 2012-05-18 86.365 734,254 +4,935 0.24% 63,413,867
2012-05-21 2012-05-17 87.532 729,319 +8,329 0.24% 63,838,840
2012-05-18 2012-05-16 88.570 720,990 +24,985 0.24% 63,857,753
2012-05-17 2012-05-15 93.757 696,005 +8,945 0.23% 65,255,083
2012-05-16 2012-05-14 91.293 687,060 -9,870 0.23% 62,723,605
2012-05-14 2012-05-10 96.869 696,930 -6,787 0.23% 67,510,830
2012-05-11 2012-05-09 96.739 703,717 +9,563 0.23% 68,077,023
2012-05-10 2012-05-08 100.889 694,154 +5,860 0.23% 70,032,417
2012-05-09 2012-05-07 101.667 688,294 +7,095 0.23% 69,976,745
2012-05-08 2012-05-04 104.779 681,199 +9,871 0.23% 71,375,482
2012-05-07 2012-05-03 106.335 671,328 +2,467 0.22% 71,385,877
2012-05-04 2012-05-02 107.762 668,861 -5,552 0.22% 72,077,645
2012-05-03 2012-04-30 105.168 674,413 +2,159 0.22% 70,926,818
2012-05-02 2012-04-27 105.817 672,254 +2,159 0.22% 71,135,640
2012-04-30 2012-04-26 106.465 670,095 -4,318 0.22% 71,341,662
2012-04-27 2012-04-25 105.168 674,413 -2,468 0.22% 70,926,818
2012-04-26 2012-04-24 104.909 676,881 +15,115 0.22% 71,010,821
2012-04-25 2012-04-23 106.984 661,766 +1,851 0.22% 70,798,179
2012-04-24 2012-04-20 108.799 659,915 -6,170 0.22% 71,798,215
2012-04-23 2012-04-19 110.226 666,085 +926 0.22% 73,419,643
2012-04-20 2012-04-18 108.799 665,159 -4,010 0.22% 72,368,758
2012-04-19 2012-04-17 108.410 669,169 +8,328 0.22% 72,544,715
2012-04-18 2012-04-16 108.929 660,841 -23,169 0.22% 71,984,659
2012-04-17 2012-04-13 110.355 684,010 +20,085 0.23% 75,484,138
2012-04-16 2012-04-12 107.762 663,925 -2,777 0.22% 71,545,733
2012-04-13 2012-04-11 106.984 666,702 +6,170 0.22% 71,326,251
2012-04-12 2012-04-10 109.448 660,532 +5,243 0.22% 72,293,624
2012-04-11 2012-04-05 111.133 655,289 +309 0.22% 72,824,479
2012-04-10 2012-04-03 112.690 654,980 -10,796 0.22% 73,809,371
2012-04-05 2012-04-02 108.670 665,776 +6,786 0.22% 72,349,551
2012-04-03 2012-03-30 109.188 658,990 -8,637 0.22% 71,953,944
2012-04-02 2012-03-29 106.335 667,627 +16,040 0.22% 70,992,330
2012-03-30 2012-03-28 110.096 651,587 +617 0.22% 71,737,096
2012-03-29 2012-03-27 111.133 650,970 +15,114 0.22% 72,344,494
2012-03-28 2012-03-26 108.540 635,856 +3,702 0.21% 69,015,704
2012-03-27 2012-03-23 108.280 632,154 +8,328 0.21% 68,449,937
2012-03-23 2012-03-21 109.707 623,826 +6,478 0.21% 68,438,034
2012-03-22 2012-03-20 111.133 617,348 +3,084 0.20% 68,607,968
2012-03-21 2012-03-19 111.522 614,264 +2,160 0.20% 68,504,201
2012-03-20 2012-03-16 113.468 612,104 +2,467 0.20% 69,453,951
2012-03-19 2012-03-15 113.468 609,637 +5,244 0.20% 69,174,027
2012-03-16 2012-03-14 115.283 604,393 -7,095 0.20% 69,676,267
2012-03-15 2012-03-13 116.450 611,488 -7,094 0.20% 71,207,865
2012-03-14 2012-03-12 115.672 618,582 +8,945 0.20% 71,552,666
2012-03-13 2012-03-09 116.969 609,637 +20,050 0.20% 71,308,540
2012-03-12 2012-03-08 114.375 589,587 +2,468 0.20% 67,434,194
2012-03-09 2012-03-07 113.597 587,119 +4,935 0.19% 66,695,100
2012-03-08 2012-03-06 113.857 582,184 -7,095 0.19% 66,285,490
2012-03-07 2012-03-05 119.951 589,279 +26,528 0.20% 70,684,857
2012-03-06 2012-03-02 124.101 562,751 +2,776 0.19% 69,838,017
2012-03-05 2012-03-01 123.193 559,975 -2,159 0.19% 68,985,201
2012-03-02 2012-02-29 126.046 562,134 -2,159 0.19% 70,854,887
2012-03-01 2012-02-28 125.139 564,293 -3,702 0.19% 70,614,789
2012-02-29 2012-02-27 123.842 567,995 -2,468 0.19% 70,341,492
2012-02-28 2012-02-24 124.101 570,463 -7,094 0.19% 70,795,085
2012-02-27 2012-02-23 122.286 577,557 +3,084 0.19% 70,626,914
2012-02-23 2012-02-21 121.897 574,473 +4,010 0.19% 70,026,297
2012-02-22 2012-02-20 123.712 570,463 +1,851 0.19% 70,573,157
2012-02-21 2012-02-17 126.176 568,612 -308 0.19% 71,745,150
2012-02-20 2012-02-16 126.176 568,920 -2,776 0.19% 71,784,012
2012-02-17 2012-02-15 127.602 571,696 +7,403 0.19% 72,949,772
2012-02-16 2012-02-14 123.842 564,293 +2,159 0.19% 69,883,029
2012-02-15 2012-02-13 124.101 562,134 +4,627 0.19% 69,761,447
2012-02-14 2012-02-10 125.139 557,507 -926 0.18% 69,765,599
2012-02-13 2012-02-09 129.029 558,433 +7,095 0.18% 72,053,958
2012-02-10 2012-02-08 126.954 551,338 +15,114 0.18% 69,994,563
2012-02-09 2012-02-07 124.360 536,224 -6,477 0.18% 66,685,060
2012-02-08 2012-02-06 124.360 542,701 -12,647 0.18% 67,490,542
2012-02-07 2012-02-03 120.729 555,348 +8,328 0.18% 67,046,881
2012-02-06 2012-02-02 120.729 547,020 +17,582 0.18% 66,041,446
2012-02-03 2012-02-01 118.266 529,438 -925 0.18% 62,614,315
2012-02-02 2012-01-31 120.600 530,363 -6,169 0.18% 63,961,679
2012-02-01 2012-01-30 118.784 536,532 -7,712 0.18% 63,731,596
2012-01-31 2012-01-27 123.842 544,244 +3,393 0.18% 67,400,126
2012-01-30 2012-01-26 125.009 540,851 -4,935 0.18% 67,611,156
2012-01-27 2012-01-20 122.415 545,786 -14,806 0.18% 66,812,554
2012-01-26 2012-01-19 121.637 560,592 -55,522 0.19% 68,188,859
2012-01-20 2012-01-18 119.303 616,114 -1,234 0.20% 73,504,274
2012-01-19 2012-01-17 119.562 617,348 -20,358 0.20% 73,811,606
2012-01-18 2012-01-16 111.263 637,706 -4,319 0.21% 70,953,117
2012-01-17 2012-01-13 114.116 642,025 +1,851 0.21% 73,265,295
2012-01-16 2012-01-12 115.153 640,174 -32,080 0.21% 73,718,194
2012-01-13 2012-01-11 116.320 672,254 +75,881 0.22% 78,196,898
2012-01-12 2012-01-10 113.986 596,373 -59,532 0.20% 67,978,337
2012-01-11 2012-01-09 110.355 655,905 +35,472 0.22% 72,382,602
2012-01-10 2012-01-06 105.168 620,433 -21,592 0.21% 65,249,837
2012-01-09 2012-01-05 107.373 642,025 +1,542 0.21% 68,935,982
2012-01-06 2012-01-04 108.280 640,483 +2,468 0.21% 69,351,805
2012-01-05 2012-01-03 110.355 638,015 +2,159 0.21% 70,408,345
2012-01-04 2011-12-30 107.502 635,856 +4,627 0.21% 68,356,055
2012-01-03 2011-12-29 106.984 631,229 -2,468 0.21% 67,531,218
2011-12-30 2011-12-28 105.557 633,697 +10,488 0.21% 66,891,317
2011-12-29 2011-12-23 108.540 623,209 +28,070 0.21% 67,643,000
2011-12-21 2011-12-19 101.797 595,139 +14,189 0.20% 60,583,137
2011-12-20 2011-12-16 105.039 580,950 -4,627 0.19% 61,022,144
2011-12-19 2011-12-15 101.667 585,577 +10,796 0.19% 59,533,822
2011-12-16 2011-12-14 107.891 574,781 +12,955 0.19% 62,013,953
2011-12-15 2011-12-13 112.560 561,826 +9,562 0.19% 63,239,037
2011-12-14 2011-12-12 113.727 552,264 +4,010 0.18% 62,807,284
2011-12-13 2011-12-09 113.986 548,254 +1,234 0.18% 62,493,432
2011-12-12 2011-12-08 117.099 547,020 +4,319 0.18% 64,055,237
2011-12-09 2011-12-07 118.784 542,701 -12,030 0.18% 64,464,376
2011-12-08 2011-12-06 116.969 554,731 +11,104 0.18% 64,886,248
2011-12-07 2011-12-05 121.637 543,627 +5,861 0.18% 66,125,283
2011-12-06 2011-12-02 119.173 537,766 +12,338 0.18% 64,087,383
2011-12-05 2011-12-01 123.193 525,428 -6,477 0.17% 64,729,240
2011-12-02 2011-11-30 112.690 531,905 +3,701 0.18% 59,940,110
2011-12-01 2011-11-29 118.136 528,204 -1,542 0.17% 62,399,880
2011-11-30 2011-11-28 115.672 529,746 +4,935 0.18% 61,276,821
2011-11-29 2011-11-25 112.819 524,811 +5,861 0.17% 59,208,747
2011-11-28 2011-11-24 114.894 518,950 +617 0.17% 59,624,250
2011-11-25 2011-11-23 114.635 518,333 +8,637 0.17% 59,418,928
2011-11-24 2011-11-22 120.081 509,696 +1,850 0.17% 61,204,859
2011-11-23 2011-11-21 120.081 507,846 +10,796 0.17% 60,982,709
2011-11-22 2011-11-18 126.306 497,050 +4,010 0.16% 62,780,204
2011-11-18 2011-11-16 134.864 493,040 -13,880 0.16% 66,493,498
2011-11-17 2011-11-15 136.161 506,920 +308 0.17% 69,022,775
2011-11-16 2011-11-14 136.485 506,612 -4,010 0.17% 69,145,077
2011-11-15 2011-11-11 132.919 510,622 +17,891 0.17% 67,871,442
2011-11-14 2011-11-10 132.919 492,731 +7,403 0.16% 65,493,385
2011-11-11 2011-11-09 141.024 485,328 -4,010 0.16% 68,442,884
2011-11-10 2011-11-08 139.079 489,338 -15,115 0.16% 68,056,550
2011-11-09 2011-11-07 133.243 504,453 +926 0.17% 67,215,004
2011-11-08 2011-11-04 134.216 503,527 +15,423 0.17% 67,581,340
2011-11-07 2011-11-03 128.769 488,104 +7,403 0.16% 62,852,898
2011-11-04 2011-11-02 130.974 480,701 +2,159 0.16% 62,959,329
2011-11-03 2011-11-01 126.695 478,542 +617 0.16% 60,628,708
2011-11-02 2011-10-31 130.001 477,925 +2,776 0.16% 62,130,925
2011-11-01 2011-10-28 133.892 475,149 +14,189 0.16% 63,618,521
2011-10-31 2011-10-27 131.298 460,960 -5,861 0.15% 60,523,211
2011-10-28 2011-10-26 119.822 466,821 +926 0.15% 55,935,309
2011-10-27 2011-10-25 119.951 465,895 +3,084 0.15% 55,884,770
2011-10-26 2011-10-24 122.156 462,811 +926 0.15% 56,535,113
2011-10-25 2011-10-21 117.358 461,885 -2,776 0.15% 54,205,846
2011-10-24 2011-10-20 116.580 464,661 +18,816 0.15% 54,170,096
2011-10-21 2011-10-19 121.378 445,845 -17,583 0.15% 54,115,720
2011-10-20 2011-10-18 125.787 463,428 -19,432 0.15% 58,293,173
2011-10-19 2011-10-17 135.837 482,860 +12,029 0.16% 65,590,199
2011-10-18 2011-10-14 127.213 470,831 -4,318 0.16% 59,895,990
2011-10-17 2011-10-13 125.657 475,149 -5,244 0.16% 59,705,905
2011-10-14 2011-10-12 119.562 480,393 -5,244 0.16% 57,436,938
2011-10-13 2011-10-11 113.468 485,637 +12,339 0.16% 55,104,049
2011-10-12 2011-10-10 106.724 473,298 -5,244 0.16% 50,512,422
2011-10-11 2011-10-07 105.039 478,542 -20,975 0.16% 50,265,357
2011-10-10 2011-10-06 98.814 499,517 +6,786 0.17% 49,359,293
2011-10-07 2011-10-04 89.737 492,731 +24,060 0.16% 44,216,022
2011-10-06 2011-10-03 95.183 468,671 +27,452 0.16% 44,609,549
2011-10-04 2011-09-30 111.004 441,219 -2,467 0.15% 48,976,941
2011-10-03 2011-09-28 118.266 443,686 -2,468 0.15% 52,472,802
2011-09-30 2011-09-27 114.116 446,154 -10,796 0.15% 50,913,289
2011-09-28 2011-09-26 105.557 456,950 +6,786 0.15% 48,234,388
2011-09-27 2011-09-23 115.024 450,164 -617 0.15% 51,779,526
2011-09-26 2011-09-22 114.635 450,781 +309 0.15% 51,675,127
2011-09-23 2011-09-21 130.326 450,472 -2,468 0.15% 58,708,036
2011-09-22 2011-09-20 131.947 452,940 -1,851 0.15% 59,763,880
2011-09-21 2011-09-19 129.159 454,791 +926 0.15% 58,740,128
2011-09-20 2011-09-16 134.216 453,865 -1,543 0.15% 60,915,909
2011-09-19 2011-09-15 129.548 455,408 -3,084 0.15% 58,996,987
2011-09-16 2011-09-14 127.343 458,492 +7,094 0.15% 58,385,760
2011-09-15 2011-09-12 130.974 451,398 +7,403 0.15% 59,121,398
2011-09-14 2011-09-09 141.024 443,995 -7,711 0.15% 62,613,940
2011-09-12 2011-09-08 140.051 451,706 -7,095 0.15% 63,262,056
2011-09-09 2011-09-07 140.700 458,801 -7,094 0.15% 64,553,201
2011-09-08 2011-09-06 134.864 465,895 -24,060 0.15% 62,832,607
2011-09-07 2011-09-05 133.568 489,955 +12,647 0.16% 65,442,082
2011-09-06 2011-09-02 138.755 477,308 +5,861 0.16% 66,228,692
2011-09-05 2011-09-01 145.238 471,447 +31,154 0.16% 68,472,248
2011-09-02 2011-08-31 146.859 440,293 -15,115 0.15% 64,661,188
2011-09-01 2011-08-30 141.024 455,408 -6,169 0.15% 64,223,447
2011-08-31 2011-08-29 134.540 461,577 -4,627 0.15% 62,100,623
2011-08-30 2011-08-26 128.251 466,204 +12,339 0.15% 59,791,022
2011-08-26 2011-08-24 131.947 453,865 +5,860 0.15% 59,885,930
2011-08-25 2011-08-23 137.134 448,005 +15,732 0.15% 61,436,565
2011-08-24 2011-08-22 136.161 432,273 +36,398 0.14% 58,858,759
2011-08-23 2011-08-19 149.777 395,875 +12,338 0.13% 59,293,044
2011-08-22 2011-08-18 161.448 383,537 -9,562 0.13% 61,921,334
2011-08-19 2011-08-17 166.959 393,099 +12,955 0.13% 65,631,581
2011-08-18 2011-08-16 164.690 380,144 -2,159 0.13% 62,605,941
2011-08-17 2011-08-15 162.421 382,303 -6,169 0.13% 62,093,927
2011-08-16 2011-08-12 151.722 388,472 +8,637 0.13% 58,939,883
2011-08-15 2011-08-11 151.074 379,835 -1,543 0.13% 57,383,178
2011-08-12 2011-08-10 154.964 381,378 +47,811 0.13% 59,099,966
2011-08-11 2011-08-09 155.613 333,567 +8,946 0.11% 51,907,249
2011-08-10 2011-08-08 170.201 324,621 -6,786 0.11% 55,250,932
2011-08-09 2011-08-05 177.009 331,407 +11,412 0.11% 58,662,156
2011-08-08 2011-08-04 187.384 319,995 +26,528 0.11% 59,961,809
2011-08-05 2011-08-03 189.329 293,467 +19,433 0.10% 55,561,737
2011-08-04 2011-08-02 191.598 274,034 +1,542 0.09% 52,504,391
2011-08-03 2011-08-01 196.137 272,492 -11,104 0.09% 53,445,707
2011-08-02 2011-07-29 193.867 283,596 +308 0.09% 54,980,031
2011-08-01 2011-07-28 195.813 283,288 +617 0.09% 55,471,360
2011-07-29 2011-07-27 197.758 282,671 -4,935 0.09% 55,900,384
2011-07-28 2011-07-26 196.461 287,606 -4,627 0.10% 56,503,359
2011-07-27 2011-07-25 191.598 292,233 -309 0.10% 55,991,285
2011-07-26 2011-07-22 193.219 292,542 -17,890 0.10% 56,524,689
2011-07-25 2011-07-21 189.977 310,432 -1,234 0.10% 58,974,979
2011-07-22 2011-07-20 192.246 311,666 -309 0.10% 59,916,691
2011-07-21 2011-07-19 190.626 311,975 +13,881 0.10% 59,470,394
2011-07-20 2011-07-18 189.653 298,094 +1,851 0.10% 56,534,401
2011-07-19 2011-07-15 191.598 296,243 -1,234 0.10% 56,759,593
2011-07-18 2011-07-14 191.922 297,477 -11,413 0.10% 57,092,465
2011-07-15 2011-07-13 190.301 308,890 -1,851 0.10% 58,782,174
2011-07-14 2011-07-12 185.763 310,741 +17,891 0.10% 57,724,061
2011-07-13 2011-07-11 193.219 292,850 +1,234 0.10% 56,584,201
2011-07-12 2011-07-08 198.406 291,616 -1,234 0.10% 57,858,406
2011-07-11 2011-07-07 196.137 292,850 +3,393 0.10% 57,438,660
2011-07-08 2011-07-06 197.434 289,457 +308 0.10% 57,148,528
2011-07-07 2011-07-05 200.675 289,149 -8,020 0.10% 58,025,119
2011-07-06 2011-07-04 201.324 297,169 -13,880 0.10% 59,827,217
2011-07-05 2011-06-30 191.922 311,049 -5,244 0.10% 59,697,235
2011-07-04 2011-06-29 189.329 316,293 +1,542 0.10% 59,883,355
2011-06-30 2011-06-28 189.977 314,751 +2,159 0.10% 59,795,490
2011-06-29 2011-06-27 192.246 312,592 +5,861 0.10% 60,094,711
2011-06-28 2011-06-24 194.840 306,731 +9,871 0.10% 59,763,475
2011-06-27 2011-06-23 193.543 296,860 -3,393 0.10% 57,455,249
2011-06-24 2011-06-22 190.950 300,253 +7,094 0.10% 57,333,222
2011-06-23 2011-06-21 194.192 293,159 -3,393 0.10% 56,929,026
2011-06-22 2011-06-20 188.356 296,552 -2,467 0.10% 55,857,396
2011-06-21 2011-06-17 186.087 299,019 -3,085 0.10% 55,643,492
2011-06-20 2011-06-16 188.680 302,104 -1,542 0.10% 57,001,090
2011-06-17 2011-06-15 193.867 303,646 -309 0.10% 58,867,073
2011-06-16 2011-06-14 193.219 303,955 -20,666 0.10% 58,729,898
2011-06-15 2011-06-13 190.950 324,621 +1,542 0.11% 61,986,284
2011-06-14 2011-06-10 193.219 323,079 +13,572 0.11% 62,425,020
2011-06-13 2011-06-09 197.434 309,507 +2,159 0.10% 61,107,071
2011-06-10 2011-06-08 198.730 307,348 +11,722 0.10% 61,079,372
2011-06-08 2011-06-03 195.164 295,626 -139,423 0.10% 57,695,616
2011-06-07 2011-06-02 208.132 435,049 +7,711 0.14% 90,547,591
2011-06-03 2011-06-01 211.374 427,338 -3,701 0.14% 90,328,086
2011-06-02 2011-05-31 210.725 431,039 +146,826 0.14% 90,830,901
2011-06-01 2011-05-30 201.324 284,213 -1,543 0.09% 57,218,865
2011-05-31 2011-05-27 198.082 285,756 -2,776 0.09% 56,603,106
2011-05-30 2011-05-26 193.219 288,532 -1,234 0.10% 55,749,881
2011-05-27 2011-05-25 196.137 289,766 -4,626 0.10% 56,833,774
2011-05-26 2011-05-24 193.867 294,392 -4,936 0.10% 57,073,024
2011-05-25 2011-05-23 187.708 299,328 +5,861 0.10% 56,186,193
2011-05-24 2011-05-20 196.461 293,467 -7,095 0.10% 57,654,816
2011-05-23 2011-05-19 199.055 300,562 -15,114 0.10% 59,828,228
2011-05-20 2011-05-18 189.653 315,676 -1,542 0.10% 59,868,879
2011-05-19 2011-05-17 189.329 317,218 -2,468 0.11% 60,058,484
2011-05-18 2011-05-16 182.196 319,686 +1,851 0.11% 58,245,668
2011-05-17 2011-05-13 187.059 317,835 +4,627 0.11% 59,454,021
2011-05-16 2011-05-12 185.763 313,208 +2,776 0.10% 58,182,338
2011-05-13 2011-05-11 190.950 310,432 -3,393 0.10% 59,276,899
2011-05-12 2011-05-09 185.438 313,825 +1,542 0.10% 58,195,213
2011-05-11 2011-05-06 178.955 312,283 +17,582 0.10% 55,884,468
2011-05-09 2011-05-05 184.466 294,701 +14,806 0.10% 54,362,269
2011-05-06 2011-05-04 188.356 279,895 +617 0.09% 52,719,948
2011-05-05 2011-05-03 192.246 279,278 +1,542 0.09% 53,690,212
2011-05-04 2011-04-29 196.461 277,736 +8,637 0.09% 54,564,289
2011-05-03 2011-04-28 199.379 269,099 -4,935 0.09% 53,652,615
2011-04-29 2011-04-27 198.082 274,034 +1,850 0.09% 54,281,190
2011-04-28 2011-04-26 196.137 272,184 -4,935 0.09% 53,385,297
2011-04-27 2011-04-21 192.895 277,119 +1,851 0.09% 53,454,832
2011-04-26 2011-04-20 188.032 275,268 +8,328 0.09% 51,759,184
2011-04-21 2011-04-19 182.521 266,940 +7,095 0.09% 48,722,072
2011-04-20 2011-04-18 186.411 259,845 +3,393 0.09% 48,437,967
2011-04-19 2011-04-15 198.839 256,452 -926 0.08% 50,992,648
2011-04-18 2011-04-14 196.183 257,378 +292 0.09% 50,493,277
2011-04-15 2011-04-13 195.851 257,086 +3,615 0.09% 50,350,651
2011-04-14 2011-04-12 191.536 253,471 +2,109 0.09% 48,548,827
2011-04-13 2011-04-11 196.183 251,362 -7,230 0.09% 49,313,038
2011-04-12 2011-04-08 193.860 258,592 +40,970 0.09% 50,130,563
2011-04-11 2011-04-07 204.150 217,622 -2,109 0.07% 44,427,571
2011-04-08 2011-04-06 196.183 219,731 -6,929 0.07% 43,107,563
2011-04-07 2011-04-04 196.515 226,660 -4,820 0.08% 44,542,157
2011-04-06 2011-04-01 198.175 231,480 -4,518 0.08% 45,873,561
2011-04-04 2011-03-31 187.885 235,998 -6,628 0.08% 44,340,380
2011-04-01 2011-03-30 186.889 242,626 -1,807 0.08% 45,344,058
2011-03-31 2011-03-29 176.598 244,433 -5,122 0.08% 43,166,429
2011-03-29 2011-03-25 167.636 249,555 -10,543 0.08% 41,834,281
2011-03-28 2011-03-24 165.976 260,098 -7,531 0.09% 43,169,962
2011-03-25 2011-03-23 169.295 267,629 -3,615 0.09% 45,308,324
2011-03-24 2011-03-22 168.963 271,244 -904 0.09% 45,830,287
2011-03-23 2011-03-21 168.299 272,148 -3,314 0.09% 45,802,350
2011-03-22 2011-03-18 165.312 275,462 +4,519 0.09% 45,537,134
2011-03-21 2011-03-17 164.316 270,943 -4,218 0.09% 44,520,270
2011-03-18 2011-03-16 162.324 275,161 -10,784 0.09% 44,665,314
2011-03-17 2011-03-15 159.337 285,945 +2,711 0.10% 45,561,540
2011-03-16 2011-03-14 162.656 283,234 -11,146 0.10% 46,069,778
2011-03-15 2011-03-11 154.689 294,380 +9,640 0.10% 45,537,467
2011-03-14 2011-03-10 159.005 284,740 +5,422 0.10% 45,275,020
2011-03-11 2011-03-09 162.988 279,318 +1,205 0.09% 45,525,536
2011-03-10 2011-03-08 163.984 278,113 +3,615 0.09% 45,606,096
2011-03-09 2011-03-07 163.320 274,498 -9,941 0.09% 44,831,053
2011-03-08 2011-03-04 160.333 284,439 -11,749 0.10% 45,604,839
2011-03-07 2011-03-03 159.005 296,188 -3,615 0.10% 47,095,306
2011-03-03 2011-03-01 157.677 299,803 -5,724 0.10% 47,272,028
2011-03-02 2011-02-28 154.357 305,527 -6,928 0.10% 47,160,370
2011-03-01 2011-02-25 152.698 312,455 -15,966 0.11% 47,711,159
2011-02-28 2011-02-24 149.710 328,421 +1,807 0.11% 49,167,952
2011-02-25 2011-02-23 151.702 326,614 -3,916 0.11% 49,547,945
2011-02-24 2011-02-22 151.370 330,530 +904 0.11% 50,032,290
2011-02-23 2011-02-21 156.349 329,626 -12,954 0.11% 51,536,749
2011-02-22 2011-02-18 156.349 342,580 -603 0.12% 53,562,096
2011-02-21 2011-02-17 155.353 343,183 -4,518 0.12% 53,314,614
2011-02-18 2011-02-16 154.357 347,701 -1,808 0.12% 53,670,241
2011-02-17 2011-02-15 152.034 349,509 -3,314 0.12% 53,137,179
2011-02-16 2011-02-14 151.702 352,823 -903 0.12% 53,523,899
2011-02-15 2011-02-11 144.731 353,726 -5,724 0.12% 51,195,068
2011-02-14 2011-02-10 143.735 359,450 +3,916 0.12% 51,665,548
2011-02-11 2011-02-09 147.055 355,534 +3,314 0.12% 52,282,882
2011-02-10 2011-02-08 148.714 352,220 +3,012 0.12% 52,380,143
2011-02-09 2011-02-07 150.042 349,208 +2,109 0.12% 52,395,896
2011-02-08 2011-02-02 150.706 347,099 -904 0.12% 52,309,897
2011-02-07 2011-01-31 149.710 348,003 +10,544 0.12% 52,099,575
2011-02-01 2011-01-28 152.034 337,459 +2,410 0.11% 51,305,172
2011-01-31 2011-01-27 152.366 335,049 -9,640 0.11% 51,049,990
2011-01-28 2011-01-26 151.038 344,689 +31,330 0.12% 52,061,116
2011-01-27 2011-01-25 154.026 313,359 +3,916 0.11% 48,265,277
2011-01-26 2011-01-24 152.698 309,443 +10,845 0.10% 47,251,233
2011-01-25 2011-01-21 156.681 298,598 -18,677 0.10% 46,784,667
2011-01-24 2011-01-20 161.992 317,275 +3,916 0.11% 51,396,119
2011-01-21 2011-01-19 166.640 313,359 -4,820 0.11% 52,218,037
2011-01-19 2011-01-17 162.656 318,179 +4,519 0.11% 51,753,800
2011-01-18 2011-01-14 166.972 313,660 -904 0.11% 52,372,316
2011-01-17 2011-01-13 168.299 314,564 +26,510 0.11% 52,940,938
2011-01-14 2011-01-12 168.963 288,054 -5,121 0.10% 48,670,560
2011-01-13 2011-01-11 165.976 293,175 -4,820 0.10% 48,659,943
2011-01-12 2011-01-10 163.652 297,995 -3,013 0.10% 48,767,506
2011-01-11 2011-01-07 163.652 301,008 +301 0.10% 49,260,590
2011-01-10 2011-01-06 166.308 300,707 -602 0.10% 50,009,892
2011-01-07 2011-01-05 165.312 301,309 -11,146 0.10% 49,809,949
2011-01-06 2011-01-04 167.967 312,455 -5,122 0.11% 52,482,275
2011-01-05 2011-01-03 162.988 317,577 -11,447 0.11% 51,761,301
2011-01-04 2010-12-31 157.677 329,024 -7,832 0.11% 51,879,507
2011-01-03 2010-12-29 152.698 336,856 -1,507 0.11% 51,437,135
2010-12-30 2010-12-28 152.034 338,363 +1,808 0.11% 51,442,610
2010-12-29 2010-12-24 153.030 336,555 -6,326 0.11% 51,502,893
2010-12-28 2010-12-22 154.357 342,881 -21,389 0.12% 52,926,238
2010-12-23 2010-12-21 149.046 364,270 -10,845 0.12% 54,293,070
2010-12-22 2010-12-20 144.399 375,115 -1,808 0.13% 54,166,197
2010-12-21 2010-12-17 143.071 376,923 +9,942 0.13% 53,926,789
2010-12-20 2010-12-16 144.731 366,981 +4,217 0.12% 53,113,476
2010-12-17 2010-12-15 146.059 362,764 -904 0.12% 52,984,826
2010-12-15 2010-12-13 147.718 363,668 +904 0.12% 53,720,464
2010-12-14 2010-12-10 147.386 362,764 +1,506 0.12% 53,466,506
2010-12-13 2010-12-09 149.710 361,258 +6,327 0.12% 54,083,983
2010-12-10 2010-12-08 148.714 354,931 +3,012 0.12% 52,783,307
2010-12-09 2010-12-07 147.386 351,919 -3,012 0.12% 51,868,100
2010-12-08 2010-12-06 144.399 354,931 -1,205 0.12% 51,251,649
2010-12-07 2010-12-03 143.735 356,136 +7,531 0.12% 51,189,210
2010-12-06 2010-12-02 142.407 348,605 +3,615 0.12% 49,643,862
2010-12-03 2010-12-01 147.055 344,990 +22,292 0.12% 50,732,339
2010-12-02 2010-11-30 143.071 322,698 +1,507 0.11% 46,168,759
2010-12-01 2010-11-29 144.399 321,191 +1,807 0.11% 46,379,630
2010-11-30 2010-11-26 144.399 319,384 -2,109 0.11% 46,118,701
2010-11-29 2010-11-25 144.399 321,493 +3,615 0.11% 46,423,238
2010-11-26 2010-11-24 141.743 317,878 +12,050 0.11% 45,057,076
2010-11-25 2010-11-23 143.071 305,828 +18,919 0.10% 43,755,149
2010-11-24 2010-11-22 147.386 286,909 +9,338 0.10% 42,286,505
2010-11-23 2010-11-19 148.050 277,571 +6,628 0.09% 41,094,491
2010-11-22 2010-11-18 147.386 270,943 +1,205 0.09% 39,933,333
2010-11-19 2010-11-17 142.739 269,738 +28,016 0.09% 38,502,173
2010-11-18 2010-11-16 150.706 241,722 +13,857 0.08% 36,428,953
2010-11-17 2010-11-15 152.698 227,865 +21,690 0.08% 34,794,461
2010-11-16 2010-11-12 159.005 206,175 -9,640 0.07% 32,782,810
2010-11-15 2010-11-11 164.980 215,815 -1,807 0.07% 35,605,138
2010-11-12 2010-11-10 162.324 217,622 -59,647 0.07% 35,325,337
2010-11-11 2010-11-09 164.648 277,269 +42,777 0.09% 45,651,773
2010-11-10 2010-11-08 163.984 234,492 +4,217 0.08% 38,452,947
2010-11-09 2010-11-05 163.320 230,275 -21,388 0.08% 37,608,546
2010-11-08 2010-11-04 155.021 251,663 +3,012 0.09% 39,013,140
2010-11-05 2010-11-03 152.034 248,651 +2,109 0.08% 37,803,355
2010-11-04 2010-11-02 152.366 246,542 +12,050 0.08% 37,564,555
2010-11-03 2010-11-01 157.345 234,492 +10,544 0.08% 36,896,148
2010-11-02 2010-10-29 148.050 223,948 +19,882 0.08% 33,155,585
2010-11-01 2010-10-28 147.718 204,066 +13,255 0.07% 30,144,308
2010-10-29 2010-10-27 149.046 190,811 +8,736 0.06% 28,439,660
2010-10-28 2010-10-26 156.017 182,075 +18,678 0.06% 28,406,834
2010-10-27 2010-10-25 160.001 163,397 -3,314 0.06% 26,143,623
2010-10-26 2010-10-22 144.399 166,711 -4,218 0.06% 24,072,886
2010-10-25 2010-10-21 144.731 170,929 +3,917 0.06% 24,738,701
2010-10-22 2010-10-20 143.403 167,012 +3,012 0.06% 23,950,031
2010-10-21 2010-10-19 146.059 164,000 +2,109 0.06% 23,953,621
2010-10-20 2010-10-18 143.403 161,891 +3,314 0.05% 23,215,664
2010-10-19 2010-10-15 149.378 158,577 -3,314 0.05% 23,687,944
2010-10-18 2010-10-14 147.718 161,891 -6,628 0.05% 23,914,283
2010-10-15 2010-10-13 145.063 168,519 -8,435 0.06% 24,445,840
2010-10-14 2010-10-12 142.739 176,954 +904 0.06% 25,258,264
2010-10-13 2010-10-11 144.731 176,050 -12,652 0.06% 25,479,868
2010-10-12 2010-10-08 137.096 188,702 +3,012 0.06% 25,870,285
2010-10-11 2010-10-07 137.096 185,690 +4,820 0.06% 25,457,352
2010-10-08 2010-10-06 138.092 180,870 +2,109 0.06% 24,976,669
2010-10-07 2010-10-05 135.104 178,761 -2,109 0.06% 24,151,374
2010-10-06 2010-10-04 134.108 180,870 -23,377 0.06% 24,256,188
2010-10-05 2010-09-30 126.407 204,247 -6,627 0.07% 25,818,278
2010-10-04 2010-09-29 124.415 210,874 -17,171 0.07% 26,235,979
2010-09-30 2010-09-28 118.440 228,045 -603 0.08% 27,009,718
2010-09-29 2010-09-27 121.229 228,648 -18,376 0.08% 27,718,698
2010-09-28 2010-09-24 114.191 247,024 -2,169 0.08% 28,207,997
2010-09-27 2010-09-22 113.527 249,193 -301 0.08% 28,290,238
2010-09-24 2010-09-21 114.855 249,494 -2,410 0.08% 28,655,689
2010-09-22 2010-09-20 114.722 251,904 -603 0.09% 28,899,042
2010-09-21 2010-09-17 113.527 252,507 -5,422 0.09% 28,666,468
2010-09-20 2010-09-16 112.864 257,929 +301 0.09% 29,110,773
2010-09-17 2010-09-15 113.262 257,628 -3,012 0.09% 29,179,426
2010-09-16 2010-09-14 112.200 260,640 -2,109 0.09% 29,243,707
2010-09-14 2010-09-10 110.208 262,749 +11,146 0.09% 28,957,016
2010-09-13 2010-09-09 111.270 251,603 +3,314 0.09% 27,995,903
2010-09-10 2010-09-08 110.606 248,289 +6,928 0.08% 27,462,314
2010-09-09 2010-09-07 113.793 241,361 -10,845 0.08% 27,465,187
2010-09-08 2010-09-06 112.731 252,206 -3,313 0.09% 28,431,368
2010-09-07 2010-09-03 111.668 255,519 -12,954 0.09% 28,533,421
2010-09-06 2010-09-02 110.473 268,473 -3,615 0.09% 29,659,142
2010-09-03 2010-09-01 107.818 272,088 -301 0.09% 29,335,944
2010-09-02 2010-08-31 105.959 272,389 +9,640 0.09% 28,862,045
2010-09-01 2010-08-30 108.615 262,749 -5,121 0.09% 28,538,361
2010-08-31 2010-08-27 106.224 267,870 +10,242 0.09% 28,454,353
2010-08-30 2010-08-26 108.216 257,628 +3,916 0.09% 27,879,522
2010-08-27 2010-08-25 108.216 253,712 +3,314 0.09% 27,455,747
2010-08-26 2010-08-24 109.013 250,398 -2,109 0.08% 27,296,606
2010-08-25 2010-08-23 109.810 252,507 +2,711 0.09% 27,727,683
2010-08-24 2010-08-20 111.270 249,796 -5,422 0.08% 27,794,838
2010-08-23 2010-08-19 111.801 255,218 -3,615 0.09% 28,533,696
2010-08-20 2010-08-18 109.810 258,833 -4,519 0.09% 28,422,338
2010-08-19 2010-08-17 109.677 263,352 -2,108 0.09% 28,883,599
2010-08-18 2010-08-16 108.216 265,460 +1,205 0.09% 28,727,071
2010-08-17 2010-08-13 108.880 264,255 +7,230 0.09% 28,772,110
2010-08-16 2010-08-12 108.615 257,025 +7,229 0.09% 27,916,651
2010-08-13 2010-08-11 108.216 249,796 +14,460 0.08% 27,031,972
2010-08-12 2010-08-10 110.075 235,336 +11,147 0.08% 25,904,639
2010-08-11 2010-08-09 113.262 224,189 +301 0.08% 25,392,062
2010-08-10 2010-08-06 113.395 223,888 -1,808 0.08% 25,387,699
2010-08-09 2010-08-05 113.660 225,696 -8,133 0.08% 25,652,652
2010-08-06 2010-08-04 112.598 233,829 +5,422 0.08% 26,328,667
2010-08-05 2010-08-03 115.386 228,407 -6,326 0.08% 26,355,049
2010-08-04 2010-08-02 114.722 234,733 -11,146 0.08% 26,929,143
2010-08-03 2010-07-30 110.739 245,879 -5,423 0.08% 27,228,401
2010-07-30 2010-07-28 113.262 251,302 -8,736 0.09% 28,462,931
2010-07-29 2010-07-27 114.059 260,038 -50,007 0.09% 29,659,555
2010-07-28 2010-07-26 112.864 310,045 -46,694 0.11% 34,992,768
2010-07-27 2010-07-23 111.668 356,739 -13,556 0.12% 39,836,505
2010-07-26 2010-07-22 109.278 370,295 -77,120 0.13% 40,465,259
2010-07-23 2010-07-21 106.224 447,415 -37,355 0.15% 47,526,428
2010-07-22 2010-07-20 105.162 484,770 -19,882 0.16% 50,979,499
2010-07-21 2010-07-19 101.843 504,652 +87,663 0.17% 51,395,135
2010-07-20 2010-07-16 101.710 416,989 -2,410 0.14% 42,411,928
2010-07-19 2010-07-15 100.648 419,399 +10,845 0.14% 42,211,544
2010-07-16 2010-07-14 104.100 408,554 -3,012 0.14% 42,530,469
2010-07-15 2010-07-13 103.702 411,566 -904 0.14% 42,680,074
2010-07-14 2010-07-12 104.897 412,470 -9,640 0.14% 43,266,733
2010-07-13 2010-07-09 103.436 422,110 -2,711 0.14% 43,661,409
2010-07-12 2010-07-08 100.648 424,821 -19,882 0.14% 42,757,256
2010-07-09 2010-07-07 99.851 444,703 +6,326 0.15% 44,404,046
2010-07-08 2010-07-06 101.843 438,377 -9,038 0.15% 44,645,508
2010-07-07 2010-07-05 99.320 447,415 -23,196 0.15% 44,437,210
2010-07-06 2010-07-02 97.461 470,611 +29,522 0.16% 45,866,202
2010-07-05 2010-06-30 101.312 441,089 -10,844 0.15% 44,687,433
2010-07-02 2010-06-29 98.125 451,933 +55,128 0.15% 44,345,866
2010-06-30 2010-06-28 104.498 396,805 +80,433 0.13% 41,465,462
2010-06-29 2010-06-25 112.598 316,372 +40,368 0.11% 35,622,840
2010-06-28 2010-06-24 115.121 276,004 +2,410 0.09% 31,773,797
2010-06-25 2010-06-23 114.059 273,594 +29,522 0.09% 31,205,732
2010-06-24 2010-06-22 118.042 244,072 +38,861 0.08% 28,810,737
2010-06-23 2010-06-21 122.291 205,211 -11,146 0.07% 25,095,446
2010-06-22 2010-06-18 115.652 216,357 +1,808 0.07% 25,022,100
2010-06-21 2010-06-17 116.050 214,549 -1,808 0.07% 24,898,465
2010-06-18 2010-06-15 115.254 216,357 -2,109 0.07% 24,935,916
2010-06-17 2010-06-14 115.519 218,466 -6,928 0.07% 25,237,002
2010-06-15 2010-06-11 112.864 225,394 -11,448 0.08% 25,438,759
2010-06-14 2010-06-10 109.544 236,842 -14,159 0.08% 25,944,620
2010-06-11 2010-06-09 106.490 251,001 -3,313 0.09% 26,729,108
2010-06-10 2010-06-08 106.756 254,314 +15,363 0.09% 27,149,445
2010-06-09 2010-06-07 107.552 238,951 +24,100 0.08% 25,699,727
2010-06-08 2010-06-04 113.395 214,851 +12,050 0.07% 24,362,951
2010-06-07 2010-06-03 114.590 202,801 +4,519 0.07% 23,238,898
2010-06-04 2010-06-02 113.262 198,282 +6,628 0.07% 22,457,787
2010-06-03 2010-06-01 114.457 191,654 +9,338 0.06% 21,936,119
2010-06-02 2010-05-31 120.034 182,316 +3,916 0.06% 21,884,058
2010-06-01 2010-05-28 121.760 178,400 -12,652 0.06% 21,721,951
2010-05-31 2010-05-27 111.403 191,052 -26,209 0.06% 21,283,752
2010-05-28 2010-05-26 103.967 217,261 +10,845 0.07% 22,588,021
2010-05-27 2010-05-25 105.561 206,416 +10,845 0.07% 21,789,393
2010-05-26 2010-05-24 113.527 195,571 +2,410 0.07% 22,202,671
2010-05-25 2010-05-20 113.991 193,161 +8,435 0.07% 22,018,702
2010-05-24 2010-05-19 117.368 184,726 +10,227 0.06% 21,680,916
2010-05-20 2010-05-18 122.095 174,499 +1,777 0.06% 21,305,474
2010-05-19 2010-05-17 121.420 172,722 -17,770 0.06% 20,971,871
2010-05-18 2010-05-14 131.549 190,492 -2,665 0.07% 25,059,103
2010-05-17 2010-05-13 134.656 193,157 -1,185 0.07% 26,009,706
2010-05-14 2010-05-12 132.090 194,342 +592 0.07% 25,670,561
2010-05-13 2010-05-11 131.955 193,750 +297 0.07% 25,566,195
2010-05-12 2010-05-10 134.656 193,453 -9,774 0.07% 26,049,564
2010-05-11 2010-05-07 131.009 203,227 -2,073 0.07% 26,624,593
2010-05-10 2010-05-06 129.794 205,300 +3,850 0.07% 26,646,622
2010-05-07 2010-05-05 133.575 201,450 +2,666 0.07% 26,908,742
2010-05-06 2010-05-04 137.087 198,784 +6,515 0.07% 27,250,677
2010-05-05 2010-05-03 141.139 192,269 -2,665 0.07% 27,136,597
2010-05-04 2010-04-30 150.593 194,934 -18,658 0.07% 29,355,690
2010-05-03 2010-04-29 138.775 213,592 -24,878 0.07% 29,641,259
2010-04-30 2010-04-28 130.064 238,470 +4,442 0.08% 31,016,291
2010-04-29 2010-04-27 133.575 234,028 +5,924 0.08% 31,260,358
2010-04-28 2010-04-26 131.144 228,104 -12,143 0.08% 29,914,515
2010-04-27 2010-04-23 122.365 240,247 +3,554 0.08% 29,397,879
2010-04-26 2010-04-22 124.526 236,693 +13,623 0.08% 29,474,481
2010-04-22 2010-04-20 128.578 223,070 -592 0.08% 28,681,902
2010-04-21 2010-04-19 125.066 223,662 +2,962 0.08% 27,972,612
2010-04-20 2010-04-16 128.848 220,700 +1,777 0.08% 28,436,788
2010-04-19 2010-04-15 132.360 218,923 -2,074 0.08% 28,976,591
2010-04-16 2010-04-14 128.173 220,997 +2,962 0.08% 28,325,815
2010-04-15 2010-04-13 129.388 218,035 -9,181 0.08% 28,211,200
2010-04-14 2010-04-12 130.874 227,216 -1,777 0.08% 29,736,683
2010-04-13 2010-04-09 131.955 228,993 -1,481 0.08% 30,216,670
2010-04-12 2010-04-08 128.578 230,474 +296 0.08% 29,633,894
2010-04-09 2010-04-07 132.225 230,178 -5,034 0.08% 30,435,212
2010-04-08 2010-04-01 127.903 235,212 -5,924 0.08% 30,084,257
2010-04-07 2010-03-31 126.147 241,136 -3,257 0.08% 30,418,568
2010-04-01 2010-03-30 126.282 244,393 -8,589 0.08% 30,862,436
2010-03-31 2010-03-29 122.905 252,982 +7,108 0.09% 31,092,872
2010-03-30 2010-03-26 118.313 245,874 -9,181 0.08% 29,090,189
2010-03-26 2010-03-24 114.397 255,055 -1,481 0.09% 29,177,433
2010-03-25 2010-03-23 113.451 256,536 -592 0.09% 29,104,319
2010-03-24 2010-03-22 114.397 257,128 +19,546 0.09% 29,414,577
2010-03-22 2010-03-18 116.558 237,582 -6,515 0.08% 27,691,990
2010-03-19 2010-03-17 116.828 244,097 +3,554 0.08% 28,517,298
2010-03-18 2010-03-16 113.181 240,543 +4,146 0.08% 27,224,917
2010-03-17 2010-03-15 115.072 236,397 -296 0.08% 27,202,661
2010-03-16 2010-03-12 117.368 236,693 -2,073 0.08% 27,780,178
2010-03-12 2010-03-10 115.882 238,766 -1,481 0.08% 27,668,754
2010-03-11 2010-03-09 116.152 240,247 +2,962 0.08% 27,905,272
2010-03-10 2010-03-08 116.558 237,285 -1,185 0.08% 27,657,372
2010-03-09 2010-03-05 112.776 238,470 -2,962 0.08% 26,893,669
2010-03-08 2010-03-04 111.290 241,432 +5,035 0.08% 26,869,023
2010-03-05 2010-03-03 114.127 236,397 +889 0.08% 26,979,165
2010-03-04 2010-03-02 113.181 235,508 +296 0.08% 26,655,051
2010-03-03 2010-03-01 114.262 235,212 -14,216 0.08% 26,875,693
2010-03-02 2010-02-26 110.885 249,428 -5,627 0.09% 27,657,836
2010-02-26 2010-02-24 110.480 255,055 -5,331 0.09% 28,178,442
2010-02-25 2010-02-23 110.750 260,386 +4,146 0.09% 28,837,746
2010-02-24 2010-02-22 108.994 256,240 -7,404 0.09% 27,928,672
2010-02-23 2010-02-19 106.833 263,644 +592 0.09% 28,165,937
2010-02-22 2010-02-18 109.940 263,052 -592 0.09% 28,919,837
2010-02-19 2010-02-17 110.210 263,644 -7,108 0.09% 29,056,137
2010-02-18 2010-02-12 107.644 270,752 +2,962 0.09% 29,144,716
2010-02-17 2010-02-11 106.563 267,790 +2,961 0.09% 28,536,532
2010-02-12 2010-02-10 103.592 264,829 -10,069 0.09% 27,434,101
2010-02-11 2010-02-09 101.161 274,898 +592 0.09% 27,808,863
2010-02-10 2010-02-08 99.270 274,306 +3,258 0.09% 27,230,303
2010-02-09 2010-02-05 102.646 271,048 +14,808 0.09% 27,822,082
2010-02-08 2010-02-04 106.563 256,240 -2,369 0.09% 27,305,728
2010-02-05 2010-02-03 108.049 258,609 -11,254 0.09% 27,942,384
2010-02-04 2010-02-02 102.646 269,863 -11,255 0.09% 27,700,446
2010-02-03 2010-02-01 102.781 281,118 -4,146 0.10% 28,893,699
2010-02-02 2010-01-29 104.267 285,264 +10,662 0.10% 29,743,639
2010-02-01 2010-01-28 107.779 274,602 +18,362 0.09% 29,596,232
2010-01-29 2010-01-27 109.940 256,240 -12,735 0.09% 28,170,928
2010-01-28 2010-01-26 108.724 268,975 +9,181 0.09% 29,244,057
2010-01-27 2010-01-25 114.262 259,794 +2,369 0.09% 29,684,471
2010-01-26 2010-01-22 113.046 257,425 -7,700 0.09% 29,100,872
2010-01-25 2010-01-21 113.046 265,125 +31,986 0.09% 29,971,327
2010-01-22 2010-01-20 121.015 233,139 +3,850 0.08% 28,213,227
2010-01-21 2010-01-19 124.526 229,289 -16,289 0.08% 28,552,489
2010-01-20 2010-01-18 119.394 245,578 +18,954 0.08% 29,320,512
2010-01-19 2010-01-15 125.472 226,624 -19,250 0.08% 28,434,883
2010-01-15 2010-01-13 119.664 245,874 +4,442 0.08% 29,422,269
2010-01-14 2010-01-12 124.661 241,432 +9,181 0.08% 30,097,219
2010-01-13 2010-01-11 127.633 232,251 +4,147 0.08% 29,642,801
2010-01-12 2010-01-08 126.687 228,104 +17,473 0.08% 28,897,852
2010-01-11 2010-01-07 133.440 210,631 +5,035 0.07% 28,106,649
2010-01-08 2010-01-06 132.765 205,596 -3,850 0.07% 27,295,937
2010-01-07 2010-01-05 128.713 209,446 -10,366 0.07% 26,958,443
2010-01-06 2010-01-04 118.584 219,812 -17,473 0.08% 26,066,081
2010-01-05 2009-12-31 115.882 237,285 +3,850 0.08% 27,497,132
2010-01-04 2009-12-29 115.612 233,435 +2,073 0.08% 26,987,930
2009-12-30 2009-12-28 114.127 231,362 -2,369 0.08% 26,404,538
2009-12-29 2009-12-24 112.371 233,731 +4,738 0.08% 26,264,520
2009-12-22 2009-12-18 108.859 228,993 +1,777 0.08% 24,927,980
2009-12-21 2009-12-17 109.399 227,216 +5,331 0.08% 24,857,289
2009-12-17 2009-12-15 113.316 221,885 +7,700 0.08% 25,143,153
2009-12-16 2009-12-14 112.641 214,185 +3,258 0.07% 24,125,978
2009-12-15 2009-12-11 112.236 210,927 -1,481 0.07% 23,673,530
2009-12-14 2009-12-10 109.805 212,408 -3,850 0.07% 23,323,367
2009-12-11 2009-12-09 108.454 216,258 +2,369 0.07% 23,454,034
2009-12-10 2009-12-08 109.669 213,889 -5,331 0.07% 23,457,099
2009-12-09 2009-12-07 109.669 219,220 -1,184 0.08% 24,041,748
2009-12-08 2009-12-04 109.940 220,404 -296 0.08% 24,231,132
2009-12-07 2009-12-03 110.750 220,700 -2,962 0.08% 24,442,522
2009-12-04 2009-12-02 107.914 223,662 -3,258 0.08% 24,136,195
2009-12-03 2009-12-01 105.888 226,920 -2,369 0.08% 24,028,058
2009-12-02 2009-11-30 104.267 229,289 -592 0.08% 23,907,290
2009-12-01 2009-11-27 100.215 229,881 +3,850 0.08% 23,037,578
2009-11-30 2009-11-26 105.212 226,031 +3,554 0.08% 23,781,284
2009-11-27 2009-11-25 106.563 222,477 -5,035 0.08% 23,707,838
2009-11-26 2009-11-24 104.807 227,512 +888 0.08% 23,844,919
2009-11-25 2009-11-23 103.322 226,624 -2,073 0.08% 23,415,162
2009-11-24 2009-11-20 101.026 228,697 +1,481 0.08% 23,104,251
2009-11-23 2009-11-19 102.511 227,216 +3,258 0.08% 23,292,200
2009-11-20 2009-11-18 103.997 223,958 +1,481 0.08% 23,290,946
2009-11-19 2009-11-17 103.457 222,477 -5,627 0.08% 23,016,735
2009-11-18 2009-11-16 99.945 228,104 -14,809 0.08% 22,797,879
2009-11-17 2009-11-13 95.218 242,913 -888 0.08% 23,129,684
2009-11-16 2009-11-12 94.408 243,801 -7,700 0.08% 23,016,670
2009-11-13 2009-11-11 94.137 251,501 -296 0.09% 23,675,673
2009-11-12 2009-11-10 92.652 251,797 -19,843 0.09% 23,329,450
2009-11-11 2009-11-09 93.057 271,640 +14,512 0.09% 25,278,004
2009-11-10 2009-11-06 89.545 257,128 -14,808 0.09% 23,024,634
2009-11-09 2009-11-05 85.223 271,936 -2,962 0.09% 23,175,328
2009-11-06 2009-11-04 84.818 274,898 -592 0.09% 23,316,376
2009-11-05 2009-11-03 82.117 275,490 -5,035 0.09% 22,622,430
2009-11-04 2009-11-02 83.333 280,525 +3,258 0.10% 23,376,881
2009-11-03 2009-10-30 83.333 277,267 +1,480 0.10% 23,105,383
2009-11-02 2009-10-29 81.712 275,787 -59,824 0.10% 22,535,074
2009-10-30 2009-10-28 83.333 335,611 +7,404 0.12% 27,967,341
2009-10-29 2009-10-27 84.953 328,207 -59,529 0.11% 27,882,282
2009-10-28 2009-10-23 84.683 387,736 +112,542 0.13% 32,834,734
2009-10-27 2009-10-22 81.712 275,194 +4,146 0.09% 22,486,619
2009-10-23 2009-10-21 81.037 271,048 +3,554 0.09% 21,964,802
2009-10-22 2009-10-20 81.847 267,494 +14,512 0.09% 21,893,566
2009-10-21 2009-10-19 82.117 252,982 -1,185 0.09% 20,774,139
2009-10-20 2009-10-16 80.496 254,167 -10,365 0.09% 20,459,511
2009-10-19 2009-10-15 80.902 264,532 +5,331 0.09% 21,401,039
2009-10-16 2009-10-14 80.631 259,201 -3,258 0.09% 20,899,738
2009-10-15 2009-10-13 79.281 262,459 -889 0.09% 20,807,955
2009-10-14 2009-10-12 77.795 263,348 +1,185 0.09% 20,487,187
2009-10-13 2009-10-09 79.551 262,163 -1,777 0.09% 20,855,304
2009-10-12 2009-10-08 79.686 263,940 -296 0.09% 21,032,314
2009-10-09 2009-10-07 79.551 264,236 -14,808 0.09% 21,020,213
2009-10-08 2009-10-06 77.390 279,044 -889 0.10% 21,595,196
2009-10-07 2009-10-05 74.959 279,933 -3,554 0.10% 20,983,451
2009-10-06 2009-10-02 72.663 283,487 +17,474 0.10% 20,598,958
2009-10-05 2009-09-30 75.499 266,013 +296 0.09% 20,083,736
2009-10-02 2009-09-29 76.039 265,717 +1,481 0.09% 20,204,940
2009-09-30 2009-09-28 74.284 264,236 +3,554 0.09% 19,628,382
2009-09-29 2009-09-25 76.580 260,682 -5,331 0.09% 19,962,914
2009-09-28 2009-09-24 76.445 266,013 +2,961 0.09% 20,335,232
2009-09-25 2009-09-23 78.876 263,052 -1,480 0.09% 20,748,384
2009-09-24 2009-09-22 79.551 264,532 +592 0.09% 21,043,760
2009-09-23 2009-09-21 78.605 263,940 +296 0.09% 20,747,130
2009-09-22 2009-09-18 80.902 263,644 -592 0.09% 21,329,199
2009-09-21 2009-09-17 82.387 264,236 -31,986 0.09% 21,769,660
2009-09-18 2009-09-16 80.226 296,222 +20,732 0.10% 23,764,768
2009-09-17 2009-09-15 76.445 275,490 +15,400 0.09% 21,059,696
2009-09-16 2009-09-14 76.445 260,090 +1,185 0.09% 19,882,451
2009-09-15 2009-09-11 77.660 258,905 +1,480 0.09% 20,106,576
2009-09-14 2009-09-10 77.930 257,425 -1,184 0.09% 20,061,175
2009-09-11 2009-09-09 77.795 258,609 -1,185 0.09% 20,118,516
2009-09-10 2009-09-08 79.011 259,794 -5,331 0.09% 20,526,496
2009-09-09 2009-09-07 76.445 265,125 -7,108 0.09% 20,267,349
2009-09-08 2009-09-04 75.499 272,233 -5,331 0.09% 20,553,340
2009-09-07 2009-09-03 74.148 277,564 +3,554 0.10% 20,580,945
2009-09-04 2009-09-02 72.393 274,010 +13,920 0.09% 19,836,317
2009-09-03 2009-09-01 74.689 260,090 +5,627 0.09% 19,425,787
2009-09-02 2009-08-31 74.419 254,463 +5,035 0.09% 18,936,777
2009-09-01 2009-08-28 77.255 249,428 +5,923 0.09% 19,269,527
2009-08-31 2009-08-27 78.876 243,505 +5,331 0.08% 19,206,603
2009-08-28 2009-08-26 80.496 238,174 -1,185 0.08% 19,172,133
2009-08-27 2009-08-25 80.226 239,359 -296 0.08% 19,202,865
2009-08-26 2009-08-24 80.902 239,655 -3,850 0.08% 19,388,453
2009-08-25 2009-08-21 79.281 243,505 -2,961 0.08% 19,305,267
2009-08-24 2009-08-20 79.146 246,466 +3,257 0.08% 19,506,730
2009-08-21 2009-08-19 76.850 243,209 -1,184 0.08% 18,690,535
2009-08-20 2009-08-18 78.605 244,393 -2,666 0.08% 19,210,629
2009-08-19 2009-08-17 79.011 247,059 +13,624 0.09% 19,520,295
2009-08-18 2009-08-14 83.738 233,435 +5,331 0.08% 19,547,332
2009-08-17 2009-08-13 81.847 228,104 -889 0.08% 18,669,615
2009-08-11 2009-08-07 81.847 228,993 -4,442 0.08% 18,742,377
2009-08-10 2009-08-06 84.008 233,435 +592 0.08% 19,610,388
2009-08-07 2009-08-05 83.198 232,843 +5,331 0.08% 19,371,967
2009-08-06 2009-08-04 85.359 227,512 -8,589 0.08% 19,420,089
2009-08-05 2009-08-03 84.548 236,101 -10,365 0.08% 19,961,905
2009-08-04 2009-07-31 81.307 246,466 -5,924 0.08% 20,039,337
2009-08-03 2009-07-30 79.146 252,390 +8,885 0.09% 19,975,589
2009-07-31 2009-07-29 79.416 243,505 +11,847 0.08% 19,338,155
2009-07-30 2009-07-28 83.198 231,658 -297 0.08% 19,273,378
2009-07-29 2009-07-27 81.172 231,955 -7,404 0.08% 18,828,167
2009-07-28 2009-07-24 78.335 239,359 -14,808 0.08% 18,750,273
2009-07-27 2009-07-23 75.769 254,167 -8,292 0.09% 19,258,030
2009-07-24 2009-07-22 73.878 262,459 -17,178 0.09% 19,390,036
2009-07-23 2009-07-21 73.608 279,637 -3,850 0.10% 20,583,583
2009-07-22 2009-07-20 73.878 283,487 -43,536 0.10% 20,943,550
2009-07-21 2009-07-17 70.097 327,023 -3,554 0.11% 22,923,213
2009-07-20 2009-07-16 67.193 330,577 -6,219 0.11% 22,212,403
2009-07-17 2009-07-15 66.247 336,796 -6,812 0.12% 22,311,860
2009-07-16 2009-07-14 64.357 343,608 -4,738 0.12% 22,113,424
2009-07-15 2009-07-13 62.196 348,346 +10,069 0.12% 21,665,579
2009-07-14 2009-07-10 64.357 338,277 +5,331 0.12% 21,770,340
2009-07-13 2009-07-09 65.370 332,946 +41,759 0.11% 21,764,515
2009-07-10 2009-07-08 67.936 291,187 +19,251 0.10% 19,781,982
2009-07-09 2009-07-07 71.852 271,936 -2,962 0.09% 19,539,263
2009-07-08 2009-07-06 72.663 274,898 +8,292 0.09% 19,974,857
2009-07-07 2009-07-03 73.068 266,606 +4,147 0.09% 19,480,362
2009-07-06 2009-07-02 72.933 262,459 +888 0.09% 19,141,901
2009-07-03 2009-06-30 71.987 261,571 -5,035 0.09% 18,829,840
2009-07-02 2009-06-29 72.663 266,606 -7,996 0.09% 19,372,337
2009-06-30 2009-06-26 71.852 274,602 -9,181 0.09% 19,730,821
2009-06-29 2009-06-25 68.746 283,783 -7,404 0.10% 19,508,954
2009-06-25 2009-06-23 63.479 291,187 -1,481 0.10% 18,484,158
2009-06-24 2009-06-22 67.463 292,668 +1,481 0.10% 19,744,246
2009-06-23 2009-06-19 66.923 291,187 +592 0.10% 19,487,022
2009-06-22 2009-06-18 66.653 290,595 +7,997 0.10% 19,368,907
2009-06-19 2009-06-17 67.666 282,598 +16,881 0.10% 19,122,146
2009-06-18 2009-06-16 70.232 265,717 +25,470 0.09% 18,661,756
2009-06-17 2009-06-15 73.608 240,247 +1,481 0.08% 17,684,155
2009-06-16 2009-06-12 75.634 238,766 +2,665 0.08% 18,058,860
2009-06-15 2009-06-11 75.904 236,101 -3,258 0.08% 17,921,072
2009-06-12 2009-06-10 75.229 239,359 -11,254 0.08% 18,006,727
2009-06-11 2009-06-09 71.312 250,613 +7,997 0.09% 17,871,761
2009-06-10 2009-06-08 73.608 242,616 +10,958 0.08% 17,858,533
2009-06-09 2009-06-05 75.769 231,658 -5,627 0.08% 17,552,541
2009-06-08 2009-06-04 71.582 237,285 +2,961 0.08% 16,985,408
2009-06-05 2009-06-03 72.663 234,324 -27,839 0.08% 17,026,637
2009-06-04 2009-06-02 72.258 262,163 -889 0.09% 18,943,273
2009-06-03 2009-06-01 72.258 263,052 -8,884 0.09% 19,007,510
2009-06-02 2009-05-29 64.964 271,936 +592 0.09% 17,666,138
2009-06-01 2009-05-27 64.492 271,344 -24,285 0.09% 17,499,411
2009-05-29 2009-05-26 60.237 295,629 +15,992 0.10% 17,807,860
2009-05-27 2009-05-25 62.398 279,637 -296 0.10% 17,448,835
2009-05-26 2009-05-22 66.966 279,933 -4,738 0.10% 18,745,945
2009-05-25 2009-05-21 69.378 284,671 +12,547 0.10% 19,749,829
2009-05-22 2009-05-20 68.739 272,124 -3,101 0.10% 18,705,610
2009-05-21 2009-05-19 66.753 275,225 -21,709 0.10% 18,372,098
2009-05-20 2009-05-18 62.426 296,934 +6,485 0.11% 18,536,334
2009-05-19 2009-05-15 61.787 290,449 +23,118 0.11% 17,946,067
2009-05-18 2009-05-14 60.794 267,331 +11,560 0.10% 16,252,171
2009-05-15 2009-05-13 63.915 255,771 -2,820 0.09% 16,347,726
2009-05-14 2009-05-12 62.071 258,591 -14,942 0.09% 16,051,023
2009-05-13 2009-05-11 63.135 273,533 -8,176 0.10% 17,269,549
2009-05-12 2009-05-08 64.199 281,709 +35,805 0.10% 18,085,501
2009-05-11 2009-05-07 65.405 245,904 -44,263 0.09% 16,083,396
2009-05-08 2009-05-06 62.780 290,167 -16,071 0.11% 18,216,819
2009-05-07 2009-05-05 61.433 306,238 +28,758 0.11% 18,813,007
2009-05-06 2009-05-04 60.014 277,480 -19,454 0.10% 16,652,648
2009-05-05 2009-04-30 51.998 296,934 -4,511 0.11% 15,439,924
2009-05-04 2009-04-29 49.657 301,445 +1,410 0.11% 14,968,813
2009-04-30 2009-04-28 47.954 300,035 +8,458 0.11% 14,387,981
2009-04-29 2009-04-27 50.508 291,577 +5,921 0.11% 14,727,007
2009-04-28 2009-04-24 53.629 285,656 -7,331 0.10% 15,319,564
2009-04-27 2009-04-23 52.920 292,987 -6,202 0.11% 15,504,881
2009-04-24 2009-04-22 51.359 299,189 +36,933 0.11% 15,366,163
2009-04-23 2009-04-21 53.417 262,256 +29,040 0.09% 14,008,823
2009-04-22 2009-04-20 56.538 233,216 +10,995 0.08% 13,185,540
2009-04-21 2009-04-17 54.835 222,221 -18,890 0.08% 12,185,570
2009-04-20 2009-04-16 54.693 241,111 +3,947 0.09% 13,187,202
2009-04-17 2009-04-15 57.034 237,164 -20,299 0.09% 13,526,520
2009-04-16 2009-04-14 53.133 257,463 -20,863 0.09% 13,679,742
2009-04-15 2009-04-09 46.748 278,326 -18,326 0.10% 13,011,293
2009-04-14 2009-04-08 44.549 296,652 +47,365 0.11% 13,215,639
2009-04-09 2009-04-07 47.529 249,287 +35,524 0.09% 11,848,290
2009-04-08 2009-04-06 47.812 213,763 -97,268 0.08% 10,220,536
2009-04-07 2009-04-03 45.755 311,031 -46,801 0.11% 14,231,302
2009-04-06 2009-04-02 44.195 357,832 -11,277 0.13% 15,814,245
2009-04-03 2009-04-01 41.428 369,109 -17,762 0.13% 15,291,452
2009-04-02 2009-03-31 39.584 386,871 -3,383 0.14% 15,313,753
2009-04-01 2009-03-30 39.158 390,254 +29,603 0.14% 15,281,560
2009-03-31 2009-03-27 42.208 360,651 -23,119 0.13% 15,222,478
2009-03-30 2009-03-26 41.286 383,770 +14,661 0.14% 15,844,380
2009-03-27 2009-03-25 40.080 369,109 -29,321 0.13% 14,793,956
2009-03-26 2009-03-24 42.279 398,430 -87,400 0.14% 16,845,331
2009-03-25 2009-03-23 41.073 485,830 -65,691 0.18% 19,954,651
2009-03-24 2009-03-20 38.094 551,521 +31,295 0.20% 21,009,591
2009-03-23 2009-03-19 38.023 520,226 -51,030 0.19% 19,780,538
2009-03-20 2009-03-18 36.533 571,256 +16,070 0.21% 20,869,846
2009-03-19 2009-03-17 35.611 555,186 -12,405 0.20% 19,770,765
2009-03-18 2009-03-16 35.753 567,591 -13,251 0.21% 20,293,048
2009-03-17 2009-03-13 34.050 580,842 -9,304 0.21% 19,777,915
2009-03-13 2009-03-11 33.412 590,146 -22,555 0.21% 19,717,944
2009-03-12 2009-03-10 32.135 612,701 -7,894 0.22% 19,689,199
2009-03-11 2009-03-09 30.504 620,595 -846 0.22% 18,930,321
2009-03-10 2009-03-06 30.078 621,441 +6,485 0.23% 18,691,623
2009-03-09 2009-03-05 31.000 614,956 +4,511 0.22% 19,063,680
2009-03-06 2009-03-04 31.639 610,445 -8,176 0.22% 19,313,574
2009-03-05 2009-03-03 29.652 618,621 +3,665 0.22% 18,343,499
2009-03-04 2009-03-02 29.723 614,956 +5,356 0.22% 18,278,448
2009-03-03 2009-02-27 31.780 609,600 +11,842 0.22% 19,373,328
2009-03-02 2009-02-26 32.348 597,758 +4,229 0.22% 19,336,216
2009-02-27 2009-02-25 34.192 593,529 +16,352 0.21% 20,294,120
2009-02-26 2009-02-24 34.263 577,177 -16,634 0.21% 19,775,952
2009-02-25 2009-02-23 36.320 593,811 -17,198 0.22% 21,567,482
2009-02-24 2009-02-20 35.256 611,009 +28,475 0.22% 21,541,962
2009-02-23 2009-02-19 36.391 582,534 -21,427 0.21% 21,199,221
2009-02-20 2009-02-18 36.037 603,961 -15,788 0.22% 21,764,759
2009-02-19 2009-02-17 35.256 619,749 +84,016 0.22% 21,850,102
2009-02-18 2009-02-16 37.739 535,733 +43,418 0.19% 20,218,144
2009-02-17 2009-02-13 37.952 492,315 +35,806 0.18% 18,684,355
2009-02-16 2009-02-12 37.172 456,509 +98,677 0.17% 16,969,220
2009-02-13 2009-02-11 39.442 357,832 +17,480 0.13% 14,113,516
2009-02-12 2009-02-10 41.570 340,352 +23,683 0.12% 14,148,395
2009-02-11 2009-02-09 41.144 316,669 +25,374 0.11% 13,029,111
2009-02-10 2009-02-06 41.073 291,295 +43,418 0.11% 11,964,453
2009-02-09 2009-02-05 39.371 247,877 -5,075 0.09% 9,759,116
2009-02-06 2009-02-04 38.803 252,952 +1,410 0.09% 9,815,370
2009-02-05 2009-02-03 36.391 251,542 +6,484 0.09% 9,153,962
2009-02-04 2009-02-02 36.108 245,058 +14,097 0.09% 8,848,465
2009-02-03 2009-01-30 36.817 230,961 +1,128 0.08% 8,503,295
2009-02-02 2009-01-29 36.179 229,833 +2,819 0.08% 8,315,030
2009-01-30 2009-01-23 34.760 227,014 +9,868 0.08% 7,890,962
2009-01-29 2009-01-22 36.888 217,146 -8,458 0.08% 8,010,072
2009-01-23 2009-01-21 35.114 225,604 +6,202 0.08% 7,921,971
2009-01-22 2009-01-20 37.385 219,402 +3,665 0.08% 8,202,240
2009-01-20 2009-01-16 37.952 215,737 +1,974 0.08% 8,187,658
2009-01-19 2009-01-15 38.094 213,763 +7,894 0.08% 8,143,068
2009-01-16 2009-01-14 39.655 205,869 -3,665 0.07% 8,163,643
2009-01-15 2009-01-13 37.526 209,534 +1,128 0.08% 7,863,057
2009-01-14 2009-01-12 40.435 208,406 -846 0.08% 8,426,871
2009-01-12 2009-01-08 42.918 209,252 -3,665 0.08% 8,980,618
2009-01-09 2009-01-07 46.819 212,917 -4,793 0.08% 9,968,631
2009-01-08 2009-01-06 48.025 217,710 +3,383 0.08% 10,455,584
2009-01-07 2009-01-05 46.677 214,327 +8,458 0.08% 10,004,238
2009-01-06 2009-01-02 42.563 205,869 -9,022 0.07% 8,762,408
2009-01-05 2008-12-31 40.364 214,891 -6,202 0.08% 8,673,847
2009-01-02 2008-12-29 38.236 221,093 -134,483 0.08% 8,453,665
2008-12-30 2008-12-24 37.101 355,576 -35,524 0.13% 13,192,144
2008-12-29 2008-12-22 39.725 391,100 +282 0.14% 15,536,640
2008-12-23 2008-12-19 41.712 390,818 +3,383 0.14% 16,301,709
2008-12-22 2008-12-18 44.336 387,435 -13,815 0.14% 17,177,506
2008-12-19 2008-12-17 42.492 401,250 -12,687 0.15% 17,049,950
2008-12-18 2008-12-16 39.513 413,937 -36,087 0.15% 16,355,759
2008-12-17 2008-12-15 38.520 450,024 +11,841 0.16% 17,334,717
2008-12-16 2008-12-12 37.881 438,183 -312,948 0.16% 16,598,851
2008-12-15 2008-12-11 43.698 751,131 +6,767 0.27% 32,822,953
2008-12-12 2008-12-10 40.790 744,364 -73,867 0.27% 30,362,285
2008-12-11 2008-12-09 35.824 818,231 +35,805 0.30% 29,312,210
2008-12-10 2008-12-08 34.405 782,426 +198,201 0.28% 26,919,455
2008-12-08 2008-12-04 30.433 584,225 +14,378 0.21% 17,779,465
2008-12-05 2008-12-03 31.213 569,847 +9,868 0.21% 17,786,569
2008-12-04 2008-12-02 28.517 559,979 -9,755 0.20% 15,969,049
2008-12-03 2008-12-01 30.504 569,734 +47,083 0.21% 17,378,882
2008-12-02 2008-11-28 30.504 522,651 +1,692 0.19% 15,942,686
2008-12-01 2008-11-27 28.304 520,959 -4,793 0.19% 14,745,438
2008-11-28 2008-11-26 26.318 525,752 +3,665 0.19% 13,836,814
2008-11-27 2008-11-25 24.828 522,087 +18,608 0.19% 12,962,602
2008-11-26 2008-11-24 24.332 503,479 -4,511 0.18% 12,250,582
2008-11-25 2008-11-21 24.757 507,990 +20,299 0.18% 12,576,559
2008-11-24 2008-11-20 24.190 487,691 -564 0.18% 11,797,239
2008-11-21 2008-11-19 25.396 488,255 -1,409 0.18% 12,399,694
2008-11-20 2008-11-18 25.893 489,664 +35,805 0.18% 12,678,629
2008-11-19 2008-11-17 28.517 453,859 +846 0.16% 12,942,800
2008-11-18 2008-11-14 28.943 453,013 -2,819 0.16% 13,111,491
2008-11-17 2008-11-13 28.092 455,832 +5,075 0.17% 12,805,049
2008-11-14 2008-11-12 29.794 450,757 +1,973 0.16% 13,429,907
2008-11-13 2008-11-11 29.581 448,784 +17,198 0.16% 13,275,616
2008-11-12 2008-11-10 31.993 431,586 -35,242 0.16% 13,807,821
2008-11-11 2008-11-07 28.233 466,828 +44,546 0.17% 13,180,176
2008-11-10 2008-11-06 28.092 422,282 +15,506 0.15% 11,862,576
2008-11-07 2008-11-05 33.483 406,776 -3,665 0.15% 13,620,046
2008-11-06 2008-11-04 33.057 410,441 -9,022 0.15% 13,568,065
2008-11-05 2008-11-03 33.838 419,463 +7,613 0.15% 14,193,624
2008-11-04 2008-10-31 33.696 411,850 -5,357 0.15% 13,877,586
2008-11-03 2008-10-30 32.490 417,207 -34,114 0.15% 13,554,962
2008-10-31 2008-10-29 24.970 451,321 +5,638 0.16% 11,269,625
2008-10-30 2008-10-28 24.687 445,683 +14,379 0.16% 11,002,378
2008-10-29 2008-10-27 21.423 431,304 +10,432 0.16% 9,239,994
2008-10-28 2008-10-24 24.899 420,872 +1,691 0.15% 10,479,448
2008-10-27 2008-10-23 28.163 419,181 +7,049 0.15% 11,805,200
2008-10-24 2008-10-22 31.639 412,132 +1,973 0.15% 13,039,245
2008-10-23 2008-10-21 36.037 410,159 +2,256 0.15% 14,780,775
2008-10-22 2008-10-20 35.256 407,903 -3,665 0.15% 14,381,181
2008-10-21 2008-10-17 33.696 411,568 -1,128 0.15% 13,868,084
2008-10-20 2008-10-16 34.192 412,696 +5,638 0.15% 14,111,025
2008-10-17 2008-10-15 40.151 407,058 +564 0.15% 16,343,835
2008-10-16 2008-10-14 44.620 406,494 -4,793 0.15% 18,137,860
2008-10-15 2008-10-13 39.938 411,287 -2,819 0.15% 16,426,106
2008-10-14 2008-10-10 36.888 414,106 +2,256 0.15% 15,275,524
2008-10-13 2008-10-09 40.931 411,850 -564 0.15% 16,857,615
2008-10-10 2008-10-08 40.080 412,414 +9,022 0.15% 16,529,629
2008-10-09 2008-10-06 48.451 403,392 +10,149 0.15% 19,544,710
2008-10-08 2008-10-03 54.623 393,243 +3,665 0.14% 21,479,936
2008-10-06 2008-10-02 58.453 389,578 +2,256 0.14% 22,772,090
2008-10-03 2008-09-30 56.751 387,322 -4,793 0.14% 21,980,795
2008-10-02 2008-09-29 58.169 392,115 +4,229 0.14% 22,809,122
2008-09-30 2008-09-26 65.334 387,886 +846 0.14% 25,342,239
2008-09-29 2008-09-25 67.391 387,040 +8,740 0.14% 26,083,190
2008-09-26 2008-09-24 68.881 378,300 -564 0.14% 26,057,745
2008-09-25 2008-09-23 69.520 378,864 -1,692 0.14% 26,338,477
2008-09-24 2008-09-22 74.202 380,556 +58,361 0.14% 28,237,842
2008-09-23 2008-09-19 72.925 322,195 -4,511 0.12% 23,495,958
2008-09-22 2008-09-18 60.865 326,706 +3,383 0.12% 19,885,002
2008-09-19 2008-09-17 61.575 323,323 -1,691 0.12% 19,908,456
2008-09-18 2008-09-16 61.858 325,014 -282 0.12% 20,104,802
2008-09-17 2008-09-12 69.094 325,296 +282 0.12% 22,475,995
2008-09-16 2008-09-11 70.229 325,014 +3,383 0.12% 22,825,406
2008-09-12 2008-09-10 75.904 321,631 +15,224 0.12% 24,413,100
2008-09-10 2008-09-08 86.261 306,407 -2,537 0.11% 26,430,995
2008-09-09 2008-09-05 83.140 308,944 +4,793 0.11% 25,685,536
2008-09-08 2008-09-04 84.559 304,151 -282 0.11% 25,718,566
2008-09-05 2008-09-03 85.694 304,433 +5,075 0.11% 26,087,948
2008-09-04 2008-09-02 90.092 299,358 +563 0.11% 26,969,683
2008-09-03 2008-09-01 92.220 298,795 +3,102 0.11% 27,554,842
2008-09-02 2008-08-29 97.044 295,693 -846 0.11% 28,695,143
2008-09-01 2008-08-28 93.355 296,539 -1,128 0.11% 27,683,370
2008-08-29 2008-08-27 93.213 297,667 -3,665 0.11% 27,746,442
2008-08-28 2008-08-26 88.531 301,332 +1,410 0.11% 26,677,252
2008-08-27 2008-08-25 87.538 299,922 -56,669 0.11% 26,254,559
2008-08-26 2008-08-21 82.856 356,591 -4,229 0.13% 29,545,713
2008-08-25 2008-08-20 82.998 360,820 +1,128 0.13% 29,947,303
2008-08-21 2008-08-19 78.742 359,692 +4,229 0.13% 28,322,723
2008-08-20 2008-08-18 82.998 355,463 -2,256 0.13% 29,502,683
2008-08-19 2008-08-15 85.694 357,719 +9,022 0.13% 30,654,215
2008-08-18 2008-08-14 88.247 348,697 -6,766 0.13% 30,771,583
2008-08-15 2008-08-13 85.694 355,463 -10,432 0.13% 30,460,890
2008-08-14 2008-08-12 83.849 365,895 -15,788 0.13% 30,679,989
2008-08-13 2008-08-11 85.410 381,683 -4,511 0.14% 32,599,471
2008-08-12 2008-08-08 89.666 386,194 -564 0.14% 34,628,513
2008-08-11 2008-08-07 90.659 386,758 -21,427 0.14% 35,063,189
2008-08-08 2008-08-05 90.943 408,185 +29,321 0.15% 37,121,568
2008-08-07 2008-08-04 97.611 378,864 -846 0.14% 36,981,372
2008-08-05 2008-08-01 99.314 379,710 +282 0.14% 37,710,416
2008-08-04 2008-07-31 101.300 379,428 -1,128 0.14% 38,436,058
2008-08-01 2008-07-30 99.314 380,556 +5,639 0.14% 37,794,435
2008-07-31 2008-07-29 98.604 374,917 -1,692 0.14% 36,968,445
2008-07-30 2008-07-28 97.895 376,609 +3,102 0.14% 36,868,123
2008-07-29 2008-07-25 95.483 373,507 +20,581 0.14% 35,663,590
2008-07-28 2008-07-24 101.584 352,926 +17,480 0.13% 35,851,549
2008-07-25 2008-07-23 106.408 335,446 -564 0.12% 35,693,992
2008-07-24 2008-07-22 105.982 336,010 +2,819 0.12% 35,610,990
2008-07-23 2008-07-21 106.266 333,191 -25,374 0.12% 35,406,771
2008-07-22 2008-07-18 102.577 358,565 +33,832 0.13% 36,780,484
2008-07-21 2008-07-17 109.103 324,733 -6,766 0.12% 35,429,417
2008-07-18 2008-07-16 106.549 331,499 +8,176 0.12% 35,321,034
2008-07-17 2008-07-15 106.833 323,323 -282 0.12% 34,541,630
2008-07-16 2008-07-14 108.819 323,605 -1,409 0.12% 35,214,525
2008-07-15 2008-07-11 109.387 325,014 +845 0.12% 35,552,299
2008-07-14 2008-07-10 105.840 324,169 +15,225 0.12% 34,310,066
2008-07-11 2008-07-09 104.989 308,944 -4,229 0.11% 32,435,659
2008-07-10 2008-07-08 97.469 313,173 +37,779 0.11% 30,524,763
2008-07-09 2008-07-07 98.321 275,394 -1,410 0.10% 27,076,901
2008-07-08 2008-07-04 95.341 276,804 +564 0.10% 26,390,820
2008-07-07 2008-07-03 100.023 276,240 -21,427 0.10% 27,630,384
2008-07-04 2008-07-02 103.854 297,667 -23,400 0.11% 30,913,844
2008-07-03 2008-06-30 102.861 321,067 -3,947 0.12% 33,025,159
2008-07-02 2008-06-27 98.037 325,014 +27,629 0.12% 31,863,345
2008-06-30 2008-06-26 100.023 297,385 +9,586 0.11% 29,745,373
2008-06-27 2008-06-25 100.023 287,799 -30,167 0.10% 28,786,552
2008-06-26 2008-06-24 97.186 317,966 -3,101 0.12% 30,901,709
2008-06-25 2008-06-23 95.057 321,067 +7,894 0.12% 30,519,803
2008-06-24 2008-06-20 97.895 313,173 +9,304 0.11% 30,658,059
2008-06-23 2008-06-19 105.840 303,869 +28,193 0.11% 32,161,513
2008-06-20 2008-06-18 109.671 275,676 +26,502 0.10% 30,233,589
2008-06-19 2008-06-17 111.799 249,174 -846 0.09% 27,857,375
2008-06-18 2008-06-16 111.657 250,020 -1,691 0.09% 27,916,485
2008-06-17 2008-06-13 109.954 251,711 -846 0.09% 27,676,753
2008-06-16 2008-06-12 109.387 252,557 +45,109 0.09% 27,626,447
2008-06-13 2008-06-11 108.536 207,448 -1,973 0.08% 22,515,518
2008-06-12 2008-06-10 110.664 209,421 +24,866 0.08% 23,175,338
2008-06-11 2008-06-06 110.948 184,555 +2,538 0.07% 20,475,938
2008-06-10 2008-06-05 106.975 182,017 +846 0.07% 19,471,282
2008-06-06 2008-06-04 110.238 181,171 +17,480 0.07% 19,971,972
2008-06-05 2008-06-03 121.021 163,691 -564 0.06% 19,810,028
2008-06-04 2008-06-02 123.433 164,255 -10,150 0.06% 20,274,451
2008-06-03 2008-05-30 120.595 174,405 -10,150 0.06% 21,032,413
2008-06-02 2008-05-29 118.041 184,555 -2,819 0.07% 21,785,142
2008-05-30 2008-05-28 113.927 187,374 -1,128 0.07% 21,346,964
2008-05-29 2008-05-27 112.083 188,502 -1,973 0.07% 21,127,801
2008-05-28 2008-05-26 111.657 190,475 +22,837 0.07% 21,267,868
2008-05-27 2008-05-23 121.271 167,638 -12,688 0.06% 20,329,592
2008-05-26 2008-05-22 125.863 180,326 -9,368 0.07% 22,696,423
2008-05-23 2008-05-21 123.711 189,694 -3,344 0.07% 23,467,149
2008-05-22 2008-05-20 118.831 193,038 +3,623 0.07% 22,938,902
2008-05-21 2008-05-19 119.262 189,415 +7,637 0.07% 22,589,929
2008-05-20 2008-05-16 112.947 181,778 +2,508 0.07% 20,531,257
2008-05-19 2008-05-15 113.377 179,270 +11,149 0.07% 20,325,170
2008-05-16 2008-05-14 110.364 168,121 +4,738 0.06% 18,554,437
2008-05-15 2008-05-13 108.928 163,383 -1,951 0.06% 17,797,054
2008-05-14 2008-05-09 107.063 165,334 +1,394 0.06% 17,701,109
2008-05-13 2008-05-08 105.197 163,940 +1,672 0.06% 17,246,000
2008-05-09 2008-05-07 105.484 162,268 -1,115 0.06% 17,116,687
2008-05-08 2008-05-06 108.928 163,383 -3,902 0.06% 17,797,054
2008-05-07 2008-05-05 105.341 167,285 +15,608 0.06% 17,621,892
2008-05-06 2008-05-02 104.910 151,677 -6,968 0.06% 15,912,433
2008-05-05 2008-04-30 103.188 158,645 +17,002 0.06% 16,370,229
2008-05-02 2008-04-29 103.475 141,643 -3,345 0.05% 14,656,486
2008-04-30 2008-04-28 99.169 144,988 -557 0.05% 14,378,368
2008-04-29 2008-04-25 97.447 145,545 +3,066 0.05% 14,182,949
2008-04-28 2008-04-24 103.188 142,479 -2,230 0.05% 14,702,095
2008-04-25 2008-04-23 97.304 144,709 -3,902 0.05% 14,080,715
2008-04-24 2008-04-22 94.003 148,611 -5,574 0.05% 13,969,850
2008-04-23 2008-04-21 87.545 154,185 -5,853 0.06% 13,498,063
2008-04-22 2008-04-18 82.809 160,038 -2,787 0.06% 13,252,518
2008-04-21 2008-04-17 83.239 162,825 -2,509 0.06% 13,553,409
2008-04-18 2008-04-16 82.091 165,334 +2,787 0.06% 13,572,432
2008-04-17 2008-04-15 82.091 162,547 +836 0.06% 13,343,645
2008-04-16 2008-04-14 82.235 161,711 +1,673 0.06% 13,298,225
2008-04-15 2008-04-11 86.683 160,038 -4,460 0.06% 13,872,653
2008-04-11 2008-04-09 82.235 164,498 -2,508 0.06% 13,527,412
2008-04-10 2008-04-08 84.244 167,006 -5,296 0.06% 14,069,208
2008-04-09 2008-04-07 86.827 172,302 +6,689 0.06% 14,960,468
2008-04-08 2008-04-03 83.813 165,613 -2,396 0.06% 13,880,552
2008-04-07 2008-04-02 82.522 168,009 +1,951 0.06% 13,864,361
2008-04-03 2008-04-01 79.938 166,058 -1,115 0.06% 13,274,387
2008-04-02 2008-03-31 79.077 167,173 +2,508 0.06% 13,219,566
2008-04-01 2008-03-28 80.225 164,665 +558 0.06% 13,210,297
2008-03-31 2008-03-27 75.920 164,107 -10,592 0.06% 12,458,973
2008-03-28 2008-03-26 73.911 174,699 -278 0.06% 12,912,107
2008-03-27 2008-03-25 70.251 174,977 -11,706 0.06% 12,292,300
2008-03-26 2008-03-20 65.300 186,683 +2,787 0.07% 12,190,335
2008-03-25 2008-03-19 71.758 183,896 -2,230 0.07% 13,195,984
2008-03-20 2008-03-18 69.605 186,126 +1,394 0.07% 12,955,323
2008-03-19 2008-03-17 70.610 184,732 -837 0.07% 13,043,878
2008-03-18 2008-03-14 77.498 185,569 +11,985 0.07% 14,381,317
2008-03-17 2008-03-13 80.369 173,584 +2,787 0.06% 13,950,738
2008-03-14 2008-03-12 84.961 170,797 +837 0.06% 14,511,136
2008-03-13 2008-03-11 82.952 169,960 +1,951 0.06% 14,098,537
2008-03-12 2008-03-10 81.660 168,009 -1,394 0.06% 13,719,690
2008-03-11 2008-03-07 81.230 169,403 +2,508 0.06% 13,760,588
2008-03-10 2008-03-06 85.966 166,895 +1,115 0.06% 14,347,282
2008-03-07 2008-03-05 84.100 165,780 +4,181 0.06% 13,942,133
2008-03-06 2008-03-04 87.401 161,599 +5,296 0.06% 14,123,926
2008-03-05 2008-03-03 92.281 156,303 +5,295 0.06% 14,423,736
2008-03-04 2008-02-29 94.720 151,008 +836 0.06% 14,303,535
2008-03-03 2008-02-28 97.017 150,172 -557 0.06% 14,569,181
2008-02-29 2008-02-27 97.017 150,729 -5,017 0.06% 14,623,219
2008-02-28 2008-02-26 94.290 155,746 +1,951 0.06% 14,685,264
2008-02-27 2008-02-25 94.146 153,795 +1,672 0.06% 14,479,232
2008-02-26 2008-02-22 95.151 152,123 +5,017 0.06% 14,474,644
2008-02-25 2008-02-21 98.308 147,106 +1,115 0.05% 14,461,736
2008-02-22 2008-02-20 99.169 145,991 +557 0.05% 14,477,835
2008-02-21 2008-02-19 99.887 145,434 +3,066 0.05% 14,526,958
2008-02-20 2008-02-18 100.461 142,368 +2,787 0.05% 14,302,432
2008-02-19 2008-02-15 102.901 139,581 -2,508 0.05% 14,362,993
2008-02-18 2008-02-14 98.165 142,089 -1,115 0.05% 13,948,132
2008-02-15 2008-02-13 96.012 143,204 -4,738 0.05% 13,749,305
2008-02-14 2008-02-12 93.285 147,942 +1,394 0.05% 13,800,802
2008-02-13 2008-02-11 91.707 146,548 +1,114 0.05% 13,439,411
2008-02-12 2008-02-06 95.007 145,434 +2,230 0.05% 13,817,307
2008-02-11 2008-02-04 102.327 143,204 -11,148 0.05% 14,653,594
2008-02-05 2008-02-01 95.581 154,352 -2,788 0.06% 14,753,191
2008-02-04 2008-01-31 93.716 157,140 -557 0.06% 14,726,495
2008-02-01 2008-01-30 99.169 157,697 +5,574 0.06% 15,638,711
2008-01-31 2008-01-29 101.896 152,123 -1,951 0.06% 15,500,750
2008-01-30 2008-01-28 100.174 154,074 +4,460 0.06% 15,434,205
2008-01-29 2008-01-25 97.591 149,614 -6,411 0.05% 14,600,934
2008-01-28 2008-01-24 86.109 156,025 -278 0.06% 13,435,224
2008-01-25 2008-01-23 88.980 156,303 +3,065 0.06% 13,907,801
2008-01-24 2008-01-22 84.244 153,238 -4,180 0.06% 12,909,340
2008-01-23 2008-01-21 93.429 157,418 +3,623 0.06% 14,707,365
2008-01-22 2008-01-18 99.169 153,795 +2,230 0.06% 15,251,752
2008-01-21 2008-01-17 102.614 151,565 +2,508 0.06% 15,552,652
2008-01-18 2008-01-16 104.623 149,057 +3,623 0.05% 15,594,785
2008-01-17 2008-01-15 110.938 145,434 -26,756 0.05% 16,134,107
2008-01-16 2008-01-14 115.530 172,190 -4,460 0.06% 19,893,138
2008-01-15 2008-01-11 117.826 176,650 +2,788 0.06% 20,814,035
2008-01-14 2008-01-10 114.095 173,862 -2,509 0.06% 19,836,785
2008-01-11 2008-01-09 109.790 176,371 +1,672 0.06% 19,363,689
2008-01-10 2008-01-08 107.924 174,699 -278 0.06% 18,854,184
2008-01-09 2008-01-07 108.067 174,977 +1,672 0.06% 18,909,299
2008-01-08 2008-01-04 109.359 173,305 -836 0.06% 18,952,458
2008-01-07 2008-01-03 106.202 174,141 +557 0.06% 18,494,059
2008-01-04 2008-01-02 108.498 173,584 -7,246 0.06% 18,833,497
2008-01-03 2007-12-31 110.938 180,830 -3,902 0.07% 20,060,856
2008-01-02 2007-12-27 112.229 184,732 -279 0.07% 20,732,342
2007-12-28 2007-12-24 110.651 185,011 -3,066 0.07% 20,471,582
2007-12-27 2007-12-20 105.054 188,077 -279 0.07% 19,758,149
2007-12-21 2007-12-19 104.192 188,356 -278 0.07% 19,625,266
2007-12-20 2007-12-18 101.035 188,634 +1,393 0.07% 19,058,649
2007-12-19 2007-12-17 103.044 187,241 +2,787 0.07% 19,294,116
2007-12-18 2007-12-14 106.202 184,454 +2,787 0.07% 19,589,316
2007-12-17 2007-12-13 105.628 181,667 -8,918 0.07% 19,189,044
2007-12-14 2007-12-12 108.498 190,585 +30,937 0.07% 20,678,069
2007-12-13 2007-12-11 113.234 159,648 -1,115 0.06% 18,077,566
2007-12-12 2007-12-10 108.498 160,763 -279 0.06% 17,442,446
2007-12-11 2007-12-07 112.516 161,042 -278 0.06% 18,119,854
2007-12-10 2007-12-06 115.961 161,320 +2,229 0.06% 18,706,781
2007-12-07 2007-12-05 116.391 159,091 -2,229 0.06% 18,516,800
2007-12-06 2007-12-04 113.808 161,320 -3,066 0.06% 18,359,501
2007-12-05 2007-12-03 112.947 164,386 -1,394 0.06% 18,566,885
2007-12-04 2007-11-30 114.956 165,780 -6,968 0.06% 19,057,421
2007-11-30 2007-11-28 104.336 172,748 -836 0.06% 18,023,823
2007-11-29 2007-11-27 101.035 173,584 -557 0.06% 17,538,071
2007-11-28 2007-11-26 101.753 174,141 -16,166 0.06% 17,719,308
2007-11-27 2007-11-23 93.716 190,307 -16,723 0.07% 17,834,766
2007-11-26 2007-11-22 87.545 207,030 -12,542 0.08% 18,124,356
2007-11-23 2007-11-21 89.554 219,572 +6,689 0.08% 19,663,509
2007-11-22 2007-11-20 96.156 212,883 -278 0.08% 20,469,878
2007-11-21 2007-11-19 93.142 213,161 +278 0.08% 19,854,179
2007-11-20 2007-11-16 95.581 212,883 +3,624 0.08% 20,347,670
2007-11-19 2007-11-15 100.174 209,259 -2,787 0.08% 20,962,306
2007-11-16 2007-11-14 98.021 212,046 +13,657 0.08% 20,785,011
2007-11-15 2007-11-13 94.720 198,389 -10,034 0.07% 18,791,481
2007-11-14 2007-11-12 92.998 208,423 +3,066 0.08% 19,382,961
2007-11-13 2007-11-09 101.609 205,357 -558 0.08% 20,866,146
2007-11-12 2007-11-08 101.609 205,915 +279 0.08% 20,922,844
2007-11-09 2007-11-07 108.498 205,636 +6,132 0.08% 22,311,071
2007-11-08 2007-11-06 107.637 199,504 +6,131 0.07% 21,473,970
2007-11-07 2007-11-05 109.215 193,373 -3,623 0.07% 21,119,322
2007-11-06 2007-11-02 113.664 196,996 +21,740 0.07% 22,391,442
2007-11-05 2007-11-01 118.975 175,256 +557 0.06% 20,851,001
2007-11-02 2007-10-31 118.831 174,699 +3,345 0.06% 20,759,660
2007-11-01 2007-10-30 121.414 171,354 +1,951 0.06% 20,804,826
2007-10-31 2007-10-29 124.715 169,403 -49,054 0.06% 21,127,123
2007-10-30 2007-10-26 115.817 218,457 -9,755 0.08% 25,301,075
2007-10-29 2007-10-25 112.660 228,212 +6,132 0.08% 25,710,328
2007-10-26 2007-10-24 111.368 222,080 +8,361 0.08% 24,732,650
2007-10-25 2007-10-23 115.243 213,719 -51,283 0.08% 24,629,645
2007-10-24 2007-10-22 111.368 265,002 -558 0.10% 29,512,796
2007-10-23 2007-10-18 118.831 265,560 -278 0.10% 31,556,765
2007-10-22 2007-10-17 115.387 265,838 +3,623 0.10% 30,674,154
2007-10-18 2007-10-16 114.813 262,215 +24,805 0.10% 30,105,580
2007-10-17 2007-10-15 119.692 237,410 +5,296 0.09% 28,416,104
2007-10-16 2007-10-12 121.558 232,114 +49,333 0.09% 28,215,271
2007-10-15 2007-10-11 127.155 182,781 -49,612 0.07% 23,241,505
2007-10-12 2007-10-10 110.651 232,393 -3,902 0.09% 25,714,430
2007-10-11 2007-10-09 111.081 236,295 -1,951 0.09% 26,247,925
2007-10-10 2007-10-08 110.651 238,246 +2,509 0.09% 26,362,068
2007-10-09 2007-10-05 109.933 235,737 +12,263 0.09% 25,915,286
2007-10-08 2007-10-04 106.058 223,474 +17,559 0.08% 23,701,232
2007-10-05 2007-10-03 111.512 205,915 -6,410 0.08% 22,961,935
2007-10-04 2007-10-02 119.405 212,325 +2,787 0.08% 25,352,684
2007-10-02 2007-09-27 116.535 209,538 -79,880 0.08% 24,418,462
2007-09-28 2007-09-25 117.396 289,418 +83,057 0.11% 33,976,475
2007-09-27 2007-09-24 120.697 206,361 -557 0.08% 24,907,096
2007-09-25 2007-09-21 106.489 206,918 +5,853 0.08% 22,034,422
2007-09-24 2007-09-20 104.623 201,065 -4,181 0.07% 21,036,016
2007-09-21 2007-09-19 98.882 205,246 -45,988 0.08% 20,295,203
2007-09-20 2007-09-18 96.012 251,234 +19,232 0.09% 24,121,483
2007-09-19 2007-09-17 97.160 232,002 +26,199 0.09% 22,541,348
2007-09-18 2007-09-14 98.739 205,803 -13,379 0.08% 20,320,745
2007-09-17 2007-09-13 97.160 219,182 -278 0.08% 21,295,755
2007-09-14 2007-09-12 96.730 219,460 +14,214 0.08% 21,228,277
2007-09-13 2007-09-11 96.156 205,246 -3,066 0.08% 19,735,539
2007-09-12 2007-09-10 96.586 208,312 -7,804 0.08% 20,120,040
2007-09-11 2007-09-07 95.581 216,116 +3,066 0.08% 20,656,685
2007-09-10 2007-09-06 96.873 213,050 -2,230 0.08% 20,638,816
2007-09-07 2007-09-05 96.730 215,280 +15,051 0.08% 20,823,947
2007-09-06 2007-09-04 98.021 200,229 +4,181 0.07% 19,626,694
2007-09-05 2007-09-03 99.743 196,048 -2,509 0.07% 19,554,499
2007-09-04 2007-08-31 98.452 198,557 -4,459 0.07% 19,548,291
2007-09-03 2007-08-30 95.294 203,016 -4,738 0.07% 19,346,296
2007-08-31 2007-08-29 92.998 207,754 +13,936 0.08% 19,320,745
2007-08-30 2007-08-28 97.591 193,818 -2,509 0.07% 18,914,832
2007-08-29 2007-08-27 100.892 196,327 -9,476 0.07% 19,807,736
2007-08-28 2007-08-24 91.994 205,803 -1,673 0.08% 18,932,554
2007-08-27 2007-08-23 89.554 207,476 -4,738 0.08% 18,580,266
2007-08-24 2007-08-22 84.961 212,214 -14,214 0.08% 18,029,979
2007-08-23 2007-08-21 79.795 226,428 -10,480 0.08% 18,067,764
2007-08-22 2007-08-20 76.063 236,908 -557 0.09% 18,020,012
2007-08-21 2007-08-17 75.633 237,465 +19,231 0.09% 17,960,139
2007-08-20 2007-08-16 79.221 218,234 +5,853 0.08% 17,288,645
2007-08-17 2007-08-15 85.392 212,381 +11,706 0.08% 18,135,607
2007-08-16 2007-08-14 89.984 200,675 -14,493 0.07% 18,057,611
2007-08-15 2007-08-13 88.119 215,168 +3,066 0.08% 18,960,314
2007-08-14 2007-08-10 88.836 212,102 +279 0.08% 18,842,342
2007-08-13 2007-08-09 94.003 211,823 -25,364 0.08% 19,911,955
2007-08-10 2007-08-08 92.281 237,187 -30,937 0.09% 21,887,761
2007-08-09 2007-08-07 83.670 268,124 +2,787 0.10% 22,433,845
2007-08-08 2007-08-06 86.827 265,337 +5,463 0.10% 23,038,419
2007-08-07 2007-08-03 92.568 259,874 +21,461 0.10% 24,055,923
2007-08-06 2007-08-02 93.142 238,413 +30,937 0.09% 22,206,193
2007-08-03 2007-08-01 97.017 207,476 -15,329 0.08% 20,128,622
2007-08-02 2007-07-31 102.327 222,805 -8,361 0.08% 22,798,902
2007-08-01 2007-07-30 98.308 231,166 +1,115 0.08% 22,725,529
2007-07-31 2007-07-27 96.730 230,051 +34,003 0.08% 22,252,740
2007-07-30 2007-07-26 100.317 196,048 +10,591 0.07% 19,667,043
2007-07-27 2007-07-25 100.892 185,457 -4,459 0.07% 18,711,045
2007-07-26 2007-07-24 101.753 189,916 -6,132 0.07% 19,324,456
2007-07-25 2007-07-23 100.605 196,048 -3,902 0.07% 19,723,315
2007-07-24 2007-07-20 98.739 199,950 -13,379 0.07% 19,742,826
2007-07-23 2007-07-19 93.859 213,329 +44,037 0.08% 20,022,907
2007-07-20 2007-07-18 95.581 169,292 +3,902 0.06% 16,181,178
2007-07-19 2007-07-17 99.743 165,390 +11,985 0.06% 16,496,565
2007-07-18 2007-07-16 98.882 153,405 -6,689 0.06% 15,169,044
2007-07-17 2007-07-13 100.317 160,094 -13,100 0.06% 16,060,228
2007-07-16 2007-07-12 98.308 173,194 -278 0.06% 17,026,402
2007-07-13 2007-07-11 97.447 173,472 +8,082 0.06% 16,904,356
2007-07-12 2007-07-10 101.179 165,390 -1,728 0.06% 16,733,926
2007-07-11 2007-07-09 100.605 167,118 +4,181 0.06% 16,812,826
2007-07-10 2007-07-06 96.586 162,937 +10,034 0.06% 15,737,446
2007-07-09 2007-07-05 96.443 152,903 +3,344 0.06% 14,746,357
2007-07-06 2007-07-04 88.980 149,559 +13,936 0.05% 13,307,722
2007-07-05 2007-07-03 88.980 135,623 +1,394 0.05% 12,067,700
2007-07-04 2007-06-29 85.679 134,229 -6,132 0.05% 11,500,591
2007-07-03 2007-06-28 79.364 140,361 -279 0.05% 11,139,638
2007-06-29 2007-06-27 75.920 140,640 +948 0.05% 10,677,363
2007-06-28 2007-06-26 76.350 139,692 -2,508 0.05% 10,665,535
2007-06-27 2007-06-25 78.073 142,200 +1,951 0.05% 11,101,917
2007-06-26 2007-06-22 82.091 140,249 0.05% 11,513,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top