History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 8,139,500 | +0 | 0.20% | 85,627,540 |
| 2025-10-13 | 2025-10-09 | 10.470 | 8,139,500 | +0 | 0.20% | 85,220,565 |
| 2025-10-10 | 2025-10-08 | 10.280 | 8,139,500 | +0 | 0.20% | 83,674,060 |
| 2025-10-09 | 2025-10-06 | 10.360 | 8,139,500 | -46,000 | 0.20% | 84,325,220 |
| 2025-10-08 | 2025-10-03 | 10.350 | 8,185,500 | -22,000 | 0.20% | 84,719,925 |
| 2025-10-03 | 2025-09-30 | 10.180 | 8,207,500 | +2,000 | 0.20% | 83,552,350 |
| 2025-10-02 | 2025-09-29 | 10.290 | 8,205,500 | +68,000 | 0.20% | 84,434,595 |
| 2025-09-30 | 2025-09-26 | 10.310 | 8,137,500 | -4,000 | 0.20% | 83,897,625 |
| 2025-09-26 | 2025-09-24 | 10.310 | 8,141,500 | -2,000 | 0.20% | 83,938,865 |
| 2025-09-25 | 2025-09-23 | 10.340 | 8,143,500 | -4,000 | 0.20% | 84,203,790 |
| 2025-09-24 | 2025-09-22 | 10.370 | 8,147,500 | -38,000 | 0.20% | 84,489,575 |
| 2025-09-23 | 2025-09-19 | 10.630 | 8,185,500 | +20,000 | 0.20% | 87,011,865 |
| 2025-09-22 | 2025-09-18 | 9.980 | 8,165,500 | +38,000 | 0.20% | 81,491,690 |
| 2025-09-19 | 2025-09-17 | 10.380 | 8,127,500 | -376,400 | 0.20% | 84,363,450 |
| 2025-09-18 | 2025-09-16 | 9.870 | 8,503,900 | -58,000 | 0.21% | 83,933,493 |
| 2025-09-17 | 2025-09-15 | 9.800 | 8,561,900 | -158,000 | 0.21% | 83,906,620 |
| 2025-09-16 | 2025-09-12 | 9.290 | 8,719,900 | +6,000 | 0.21% | 81,007,871 |
| 2025-09-15 | 2025-09-11 | 9.280 | 8,713,900 | +22,000 | 0.21% | 80,864,992 |
| 2025-09-12 | 2025-09-10 | 9.681 | 8,691,900 | +6,000 | 0.21% | 84,147,854 |
| 2025-09-11 | 2025-09-09 | 9.804 | 8,685,900 | +145,246 | 0.21% | 85,154,194 |
| 2025-09-10 | 2025-09-08 | 9.763 | 8,540,654 | -195,844 | 0.21% | 83,381,366 |
| 2025-09-09 | 2025-09-05 | 9.589 | 8,736,498 | -56,794 | 0.22% | 83,776,644 |
| 2025-09-08 | 2025-09-04 | 9.395 | 8,793,292 | +5,875 | 0.22% | 82,615,076 |
| 2025-09-05 | 2025-09-03 | 9.405 | 8,787,417 | +11,751 | 0.22% | 82,649,618 |
| 2025-09-04 | 2025-09-02 | 9.436 | 8,775,666 | -1,098,685 | 0.22% | 82,807,952 |
| 2025-09-03 | 2025-09-01 | 9.579 | 9,874,351 | +139,050 | 0.25% | 94,586,986 |
| 2025-09-02 | 2025-08-29 | 9.242 | 9,735,301 | -164,509 | 0.24% | 89,974,191 |
| 2025-09-01 | 2025-08-28 | 9.211 | 9,899,810 | +68,545 | 0.25% | 91,191,295 |
| 2025-08-29 | 2025-08-27 | 9.334 | 9,831,265 | +103,797 | 0.25% | 91,764,686 |
| 2025-08-28 | 2025-08-26 | 9.651 | 9,727,468 | +1,079,100 | 0.24% | 93,875,358 |
| 2025-08-27 | 2025-08-25 | 9.630 | 8,648,368 | +25,851 | 0.22% | 83,284,818 |
| 2025-08-26 | 2025-08-22 | 9.405 | 8,622,517 | -11,750 | 0.22% | 81,098,660 |
| 2025-08-25 | 2025-08-21 | 9.548 | 8,634,267 | -54,836 | 0.22% | 82,443,624 |
| 2025-08-22 | 2025-08-20 | 9.303 | 8,689,103 | +52,877 | 0.22% | 80,837,581 |
| 2025-08-21 | 2025-08-19 | 9.416 | 8,636,226 | +80,296 | 0.22% | 81,315,794 |
| 2025-08-20 | 2025-08-18 | 9.467 | 8,555,930 | +72,463 | 0.21% | 80,996,629 |
| 2025-08-19 | 2025-08-15 | 9.599 | 8,483,467 | +78,337 | 0.21% | 81,436,897 |
| 2025-08-18 | 2025-08-14 | 9.497 | 8,405,130 | +88,130 | 0.21% | 79,826,552 |
| 2025-08-15 | 2025-08-13 | 9.936 | 8,317,000 | +13,709 | 0.21% | 82,641,754 |
| 2025-08-14 | 2025-08-12 | 9.967 | 8,303,291 | -17,626 | 0.21% | 82,759,920 |
| 2025-08-13 | 2025-08-11 | 9.681 | 8,320,917 | -5,875 | 0.21% | 80,556,301 |
| 2025-08-12 | 2025-08-08 | 9.722 | 8,326,792 | -3,917 | 0.21% | 80,953,318 |
| 2025-08-11 | 2025-08-07 | 9.865 | 8,330,709 | -90,088 | 0.21% | 82,182,449 |
| 2025-08-08 | 2025-08-06 | 9.783 | 8,420,797 | -213,470 | 0.21% | 82,383,207 |
| 2025-08-07 | 2025-08-05 | 9.467 | 8,634,267 | -154,717 | 0.22% | 81,738,224 |
| 2025-08-06 | 2025-08-04 | 9.365 | 8,788,984 | -31,335 | 0.22% | 82,305,337 |
| 2025-08-05 | 2025-08-01 | 9.140 | 8,820,319 | +11,751 | 0.22% | 80,617,127 |
| 2025-08-04 | 2025-07-31 | 9.150 | 8,808,568 | +88,130 | 0.22% | 80,599,678 |
| 2025-08-01 | 2025-07-30 | 9.395 | 8,720,438 | -3,917 | 0.22% | 81,930,596 |
| 2025-07-31 | 2025-07-29 | 9.385 | 8,724,355 | +90,088 | 0.22% | 81,878,302 |
| 2025-07-30 | 2025-07-28 | 9.314 | 8,634,267 | -127,299 | 0.22% | 80,415,599 |
| 2025-07-29 | 2025-07-25 | 9.691 | 8,761,566 | +41,128 | 0.22% | 84,911,778 |
| 2025-07-28 | 2025-07-24 | 9.834 | 8,720,438 | +5,875 | 0.22% | 85,759,961 |
| 2025-07-25 | 2025-07-23 | 9.661 | 8,714,563 | +70,504 | 0.22% | 84,189,269 |
| 2025-07-24 | 2025-07-22 | 9.620 | 8,644,059 | -475,705 | 0.22% | 83,155,047 |
| 2025-07-23 | 2025-07-21 | 8.783 | 9,119,764 | -141,008 | 0.23% | 80,094,379 |
| 2025-07-22 | 2025-07-18 | 8.405 | 9,260,772 | +7,834 | 0.23% | 77,833,581 |
| 2025-07-21 | 2025-07-17 | 8.333 | 9,252,938 | +3,917 | 0.23% | 77,106,288 |
| 2025-07-18 | 2025-07-16 | 8.384 | 9,249,021 | +99,880 | 0.23% | 77,545,912 |
| 2025-07-17 | 2025-07-15 | 8.456 | 9,149,141 | +29,377 | 0.23% | 77,362,526 |
| 2025-07-16 | 2025-07-14 | 8.711 | 9,119,764 | -48,961 | 0.23% | 79,442,448 |
| 2025-07-15 | 2025-07-11 | 8.507 | 9,168,725 | +64,628 | 0.23% | 77,996,288 |
| 2025-07-14 | 2025-07-10 | 8.435 | 9,104,097 | +7,834 | 0.23% | 76,795,701 |
| 2025-07-11 | 2025-07-09 | 8.272 | 9,096,263 | -37,210 | 0.23% | 75,243,331 |
| 2025-07-10 | 2025-07-08 | 8.272 | 9,133,473 | -21,543 | 0.23% | 75,551,128 |
| 2025-07-09 | 2025-07-07 | 8.221 | 9,155,016 | -7,834 | 0.23% | 75,261,865 |
| 2025-07-08 | 2025-07-04 | 8.262 | 9,162,850 | -15,667 | 0.23% | 75,700,559 |
| 2025-07-07 | 2025-07-03 | 8.272 | 9,178,517 | -43,086 | 0.23% | 75,923,728 |
| 2025-07-04 | 2025-07-02 | 8.282 | 9,221,603 | -27,418 | 0.23% | 76,374,303 |
| 2025-07-03 | 2025-06-30 | 7.976 | 9,249,021 | +82,254 | 0.23% | 73,767,792 |
| 2025-07-02 | 2025-06-27 | 7.945 | 9,166,767 | +11,751 | 0.23% | 72,830,917 |
| 2025-06-30 | 2025-06-26 | 7.884 | 9,155,016 | -56,795 | 0.23% | 72,176,596 |
| 2025-06-27 | 2025-06-25 | 7.904 | 9,211,811 | +58,753 | 0.23% | 72,812,504 |
| 2025-06-26 | 2025-06-24 | 7.966 | 9,153,058 | +56,795 | 0.23% | 72,908,943 |
| 2025-06-25 | 2025-06-23 | 7.955 | 9,096,263 | +45,044 | 0.23% | 72,363,648 |
| 2025-06-24 | 2025-06-20 | 7.976 | 9,051,219 | +137,091 | 0.23% | 72,190,175 |
| 2025-06-23 | 2025-06-19 | 8.006 | 8,914,128 | +135,132 | 0.22% | 71,369,872 |
| 2025-06-20 | 2025-06-18 | 8.241 | 8,778,996 | +152,758 | 0.22% | 72,349,973 |
| 2025-06-19 | 2025-06-17 | 8.394 | 8,626,238 | +25,460 | 0.22% | 72,412,450 |
| 2025-06-18 | 2025-06-16 | 8.374 | 8,600,778 | +74,421 | 0.22% | 72,023,061 |
| 2025-06-17 | 2025-06-13 | 8.650 | 8,526,357 | -160,984 | 0.21% | 73,750,830 |
| 2025-06-16 | 2025-06-12 | 8.272 | 8,687,341 | +52,878 | 0.22% | 71,860,771 |
| 2025-06-13 | 2025-06-11 | 8.476 | 8,634,463 | -47,003 | 0.22% | 73,186,910 |
| 2025-06-12 | 2025-06-10 | 8.425 | 8,681,466 | +62,671 | 0.22% | 73,142,029 |
| 2025-06-11 | 2025-06-09 | 8.231 | 8,618,795 | -25,264 | 0.22% | 70,941,698 |
| 2025-06-10 | 2025-06-06 | 8.405 | 8,644,059 | +119,464 | 0.22% | 72,650,322 |
| 2025-06-09 | 2025-06-05 | 8.588 | 8,524,595 | +199,761 | 0.21% | 73,213,259 |
| 2025-06-06 | 2025-06-04 | 10.220 | 8,324,834 | -86,171 | 0.21% | 85,083,080 |
| 2025-06-05 | 2025-06-03 | 10.035 | 8,411,005 | +503,933 | 0.21% | 84,405,803 |
| 2025-06-04 | 2025-06-02 | 9.959 | 7,907,072 | +62,408 | 0.21% | 78,745,668 |
| 2025-06-03 | 2025-05-30 | 10.155 | 7,844,664 | +16,520 | 0.21% | 79,662,704 |
| 2025-06-02 | 2025-05-29 | 10.242 | 7,828,144 | -60,573 | 0.21% | 80,177,303 |
| 2025-05-30 | 2025-05-28 | 10.122 | 7,888,717 | -25,697 | 0.21% | 79,852,198 |
| 2025-05-28 | 2025-05-26 | 9.926 | 7,914,414 | -9,821 | 0.21% | 78,560,082 |
| 2025-05-27 | 2025-05-23 | 9.904 | 7,924,235 | -14,684 | 0.21% | 78,484,883 |
| 2025-05-26 | 2025-05-22 | 9.904 | 7,938,919 | -11,013 | 0.21% | 78,630,319 |
| 2025-05-23 | 2025-05-21 | 10.035 | 7,949,932 | -88,106 | 0.21% | 79,778,861 |
| 2025-05-22 | 2025-05-20 | 9.752 | 8,038,038 | -339,576 | 0.21% | 78,385,887 |
| 2025-05-21 | 2025-05-19 | 9.654 | 8,377,614 | -7,342 | 0.22% | 80,875,849 |
| 2025-05-20 | 2025-05-16 | 9.512 | 8,384,956 | -97,284 | 0.22% | 79,759,021 |
| 2025-05-19 | 2025-05-15 | 9.534 | 8,482,240 | -17,438 | 0.23% | 80,869,246 |
| 2025-05-16 | 2025-05-14 | 9.632 | 8,499,678 | -86,271 | 0.23% | 81,869,007 |
| 2025-05-15 | 2025-05-13 | 9.316 | 8,585,949 | -133,169 | 0.23% | 79,986,962 |
| 2025-05-14 | 2025-05-12 | 9.174 | 8,719,118 | +3,672 | 0.23% | 79,992,530 |
| 2025-05-12 | 2025-05-08 | 8.956 | 8,715,446 | +100,955 | 0.23% | 78,059,582 |
| 2025-05-09 | 2025-05-07 | 8.989 | 8,614,491 | +18,355 | 0.23% | 77,436,971 |
| 2025-05-08 | 2025-05-06 | 9.000 | 8,596,136 | -5,507 | 0.23% | 77,365,638 |
| 2025-05-07 | 2025-05-02 | 8.967 | 8,601,643 | -7,342 | 0.23% | 77,134,032 |
| 2025-05-02 | 2025-04-29 | 8.749 | 8,608,985 | +55,067 | 0.23% | 75,323,810 |
| 2025-04-30 | 2025-04-28 | 8.717 | 8,553,918 | -23,863 | 0.23% | 74,562,396 |
| 2025-04-29 | 2025-04-25 | 8.433 | 8,577,781 | -1,835 | 0.23% | 72,340,366 |
| 2025-04-28 | 2025-04-24 | 8.630 | 8,579,616 | +18,355 | 0.23% | 74,038,535 |
| 2025-04-24 | 2025-04-22 | 8.608 | 8,561,261 | +7,343 | 0.23% | 73,693,573 |
| 2025-04-23 | 2025-04-17 | 8.597 | 8,553,918 | -3,672 | 0.23% | 73,537,163 |
| 2025-04-22 | 2025-04-16 | 8.630 | 8,557,590 | +3,672 | 0.23% | 73,848,460 |
| 2025-04-17 | 2025-04-15 | 8.749 | 8,553,918 | -3,672 | 0.23% | 74,842,005 |
| 2025-04-16 | 2025-04-14 | 8.782 | 8,557,590 | +5,507 | 0.23% | 75,153,862 |
| 2025-04-15 | 2025-04-11 | 8.586 | 8,552,083 | -9,178 | 0.23% | 73,428,205 |
| 2025-04-14 | 2025-04-10 | 8.510 | 8,561,261 | +20,191 | 0.23% | 72,854,026 |
| 2025-04-11 | 2025-04-09 | 8.335 | 8,541,070 | +64,244 | 0.23% | 71,193,198 |
| 2025-04-10 | 2025-04-08 | 8.303 | 8,476,826 | -14,133 | 0.23% | 70,380,610 |
| 2025-04-09 | 2025-04-07 | 7.998 | 8,490,959 | +190,897 | 0.23% | 67,907,476 |
| 2025-04-08 | 2025-04-03 | 9.022 | 8,300,062 | -64,245 | 0.22% | 74,881,831 |
| 2025-04-07 | 2025-04-02 | 9.109 | 8,364,307 | -97,284 | 0.22% | 76,190,536 |
| 2025-04-03 | 2025-04-01 | 9.044 | 8,461,591 | -187,225 | 0.23% | 76,523,514 |
| 2025-04-02 | 2025-03-31 | 8.793 | 8,648,816 | +143,172 | 0.23% | 76,049,257 |
| 2025-04-01 | 2025-03-28 | 9.196 | 8,505,644 | -9,177 | 0.23% | 78,219,391 |
| 2025-03-31 | 2025-03-27 | 9.392 | 8,514,821 | -18,356 | 0.23% | 79,973,771 |
| 2025-03-28 | 2025-03-26 | 9.403 | 8,533,177 | +22,027 | 0.23% | 80,239,153 |
| 2025-03-27 | 2025-03-25 | 9.599 | 8,511,150 | +22,026 | 0.23% | 81,701,295 |
| 2025-03-26 | 2025-03-24 | 9.578 | 8,489,124 | +18,356 | 0.23% | 81,304,866 |
| 2025-03-25 | 2025-03-21 | 9.523 | 8,470,768 | -7,342 | 0.23% | 80,667,576 |
| 2025-03-24 | 2025-03-20 | 9.588 | 8,478,110 | +18,355 | 0.23% | 81,291,756 |
| 2025-03-21 | 2025-03-19 | 9.632 | 8,459,755 | +43,502 | 0.23% | 81,484,468 |
| 2025-03-20 | 2025-03-18 | 9.599 | 8,416,253 | +20,191 | 0.23% | 80,790,347 |
| 2025-03-19 | 2025-03-17 | 9.610 | 8,396,062 | -3,028 | 0.22% | 80,688,010 |
| 2025-03-18 | 2025-03-14 | 9.490 | 8,399,090 | +150,515 | 0.22% | 79,710,434 |
| 2025-03-17 | 2025-03-13 | 9.458 | 8,248,575 | -5,507 | 0.22% | 78,012,364 |
| 2025-03-14 | 2025-03-12 | 9.305 | 8,254,082 | +84,435 | 0.22% | 76,805,343 |
| 2025-03-13 | 2025-03-11 | 9.153 | 8,169,647 | +18,355 | 0.22% | 74,773,440 |
| 2025-03-12 | 2025-03-10 | 9.316 | 8,151,292 | -20,191 | 0.22% | 75,937,685 |
| 2025-03-11 | 2025-03-07 | 8.978 | 8,171,483 | +11,014 | 0.22% | 73,365,668 |
| 2025-03-10 | 2025-03-06 | 8.891 | 8,160,469 | -18,356 | 0.22% | 72,555,454 |
| 2025-03-07 | 2025-03-05 | 8.902 | 8,178,825 | +5,507 | 0.22% | 72,807,775 |
| 2025-03-06 | 2025-03-04 | 8.782 | 8,173,318 | +133,995 | 0.22% | 71,779,135 |
| 2025-03-05 | 2025-03-03 | 8.902 | 8,039,323 | +16,520 | 0.21% | 71,565,930 |
| 2025-03-04 | 2025-02-28 | 8.826 | 8,022,803 | +367,109 | 0.21% | 70,806,957 |
| 2025-03-03 | 2025-02-27 | 8.924 | 7,655,694 | +101,873 | 0.20% | 68,317,703 |
| 2025-02-28 | 2025-02-26 | 8.956 | 7,553,821 | +128,488 | 0.20% | 67,655,529 |
| 2025-02-27 | 2025-02-25 | 8.837 | 7,425,333 | -36,711 | 0.20% | 65,614,764 |
| 2025-02-26 | 2025-02-24 | 8.760 | 7,462,044 | -97,284 | 0.20% | 65,370,023 |
| 2025-02-25 | 2025-02-21 | 8.401 | 7,559,328 | +60,573 | 0.20% | 63,504,186 |
| 2025-02-24 | 2025-02-20 | 8.433 | 7,498,755 | +3,671 | 0.20% | 63,240,444 |
| 2025-02-21 | 2025-02-19 | 8.499 | 7,495,084 | +22,027 | 0.20% | 63,699,481 |
| 2025-02-20 | 2025-02-18 | 8.640 | 7,473,057 | +51,395 | 0.20% | 64,570,815 |
| 2025-02-19 | 2025-02-17 | 8.771 | 7,421,662 | -1,836 | 0.20% | 65,097,129 |
| 2025-02-18 | 2025-02-14 | 8.749 | 7,423,498 | +95,449 | 0.20% | 64,951,461 |
| 2025-02-17 | 2025-02-13 | 8.760 | 7,328,049 | -14,685 | 0.20% | 64,196,182 |
| 2025-02-14 | 2025-02-12 | 8.739 | 7,342,734 | +262,483 | 0.20% | 64,164,815 |
| 2025-02-13 | 2025-02-11 | 8.739 | 7,080,251 | +57,086 | 0.19% | 61,871,096 |
| 2025-02-12 | 2025-02-10 | 8.880 | 7,023,165 | +7,342 | 0.19% | 62,367,059 |
| 2025-02-11 | 2025-02-07 | 8.956 | 7,015,823 | +75,257 | 0.19% | 62,836,969 |
| 2025-02-10 | 2025-02-06 | 9.044 | 6,940,566 | -18,355 | 0.19% | 62,767,924 |
| 2025-02-07 | 2025-02-05 | 8.946 | 6,958,921 | +27,533 | 0.19% | 62,251,504 |
| 2025-02-06 | 2025-02-04 | 8.978 | 6,931,388 | +31,204 | 0.19% | 62,231,778 |
| 2025-02-05 | 2025-02-03 | 8.858 | 6,900,184 | +45,889 | 0.18% | 61,124,596 |
| 2025-02-04 | 2025-01-28 | 8.967 | 6,854,295 | +3,671 | 0.18% | 61,464,933 |
| 2025-02-03 | 2025-01-24 | 8.858 | 6,850,624 | -7,342 | 0.18% | 60,685,574 |
| 2025-01-27 | 2025-01-23 | 8.739 | 6,857,966 | +27,533 | 0.18% | 59,928,648 |
| 2025-01-23 | 2025-01-21 | 8.706 | 6,830,433 | +11,013 | 0.18% | 59,464,778 |
| 2025-01-22 | 2025-01-20 | 8.608 | 6,819,420 | -9,177 | 0.18% | 58,700,164 |
| 2025-01-21 | 2025-01-17 | 8.728 | 6,828,597 | +5,506 | 0.18% | 59,597,602 |
| 2025-01-20 | 2025-01-16 | 8.695 | 6,823,091 | +11,014 | 0.18% | 59,326,515 |
| 2025-01-17 | 2025-01-15 | 8.640 | 6,812,077 | +18,355 | 0.18% | 58,859,629 |
| 2025-01-16 | 2025-01-14 | 8.749 | 6,793,722 | +1,836 | 0.18% | 59,441,273 |
| 2025-01-15 | 2025-01-13 | 8.575 | 6,791,886 | -1,836 | 0.18% | 58,241,145 |
| 2025-01-14 | 2025-01-10 | 8.640 | 6,793,722 | +135,830 | 0.18% | 58,701,033 |
| 2025-01-13 | 2025-01-09 | 8.935 | 6,657,892 | -3,671 | 0.18% | 59,486,084 |
| 2025-01-10 | 2025-01-08 | 9.000 | 6,661,563 | +84,436 | 0.18% | 59,954,388 |
| 2025-01-09 | 2025-01-07 | 9.447 | 6,577,127 | -23,863 | 0.18% | 62,132,683 |
| 2025-01-08 | 2025-01-06 | 9.512 | 6,600,990 | +11,014 | 0.18% | 62,789,656 |
| 2025-01-07 | 2025-01-03 | 9.610 | 6,589,976 | +40,382 | 0.18% | 63,331,125 |
| 2025-01-06 | 2025-01-02 | 9.501 | 6,549,594 | +16,520 | 0.18% | 62,229,405 |
| 2025-01-03 | 2024-12-31 | 9.752 | 6,533,074 | +18,355 | 0.17% | 63,709,676 |
| 2025-01-02 | 2024-12-27 | 9.501 | 6,514,719 | +53,231 | 0.17% | 61,898,049 |
| 2024-12-30 | 2024-12-24 | 9.436 | 6,461,488 | -20,191 | 0.17% | 60,969,863 |
| 2024-12-27 | 2024-12-20 | 9.458 | 6,481,679 | +115,639 | 0.17% | 61,301,631 |
| 2024-12-23 | 2024-12-19 | 9.719 | 6,366,040 | -1,835 | 0.17% | 61,872,691 |
| 2024-12-20 | 2024-12-18 | 9.774 | 6,367,875 | +22,026 | 0.17% | 62,237,445 |
| 2024-12-19 | 2024-12-17 | 9.763 | 6,345,849 | +31,205 | 0.17% | 61,953,027 |
| 2024-12-18 | 2024-12-16 | 9.861 | 6,314,644 | -9,178 | 0.17% | 62,267,616 |
| 2024-12-17 | 2024-12-13 | 9.937 | 6,323,822 | +102,790 | 0.17% | 62,840,446 |
| 2024-12-16 | 2024-12-12 | 10.329 | 6,221,032 | +9,178 | 0.17% | 64,259,236 |
| 2024-12-13 | 2024-12-11 | 10.286 | 6,211,854 | +25,698 | 0.17% | 63,893,697 |
| 2024-12-12 | 2024-12-10 | 10.275 | 6,186,156 | +7,342 | 0.17% | 63,561,969 |
| 2024-12-11 | 2024-12-09 | 10.362 | 6,178,814 | +5,507 | 0.17% | 64,025,123 |
| 2024-12-09 | 2024-12-05 | 10.035 | 6,173,307 | +33,039 | 0.17% | 61,950,140 |
| 2024-12-06 | 2024-12-04 | 10.209 | 6,140,268 | -5,506 | 0.16% | 62,689,052 |
| 2024-12-05 | 2024-12-03 | 9.948 | 6,145,774 | +1,835 | 0.16% | 61,138,130 |
| 2024-12-04 | 2024-12-02 | 9.763 | 6,143,939 | +9,178 | 0.16% | 59,981,827 |
| 2024-12-03 | 2024-11-29 | 9.752 | 6,134,761 | +12,849 | 0.16% | 59,825,380 |
| 2024-12-02 | 2024-11-28 | 9.730 | 6,121,912 | +25,697 | 0.16% | 59,566,671 |
| 2024-11-29 | 2024-11-27 | 9.926 | 6,096,215 | -174,376 | 0.16% | 60,512,269 |
| 2024-11-28 | 2024-11-26 | 9.861 | 6,270,591 | -189,062 | 0.17% | 61,833,217 |
| 2024-11-27 | 2024-11-25 | 9.894 | 6,459,653 | +383,629 | 0.17% | 63,908,676 |
| 2024-11-26 | 2024-11-22 | 10.068 | 6,076,024 | +20,191 | 0.16% | 61,172,501 |
| 2024-11-25 | 2024-11-21 | 10.362 | 6,055,833 | +1,836 | 0.16% | 62,750,789 |
| 2024-11-22 | 2024-11-20 | 10.395 | 6,053,997 | +9,178 | 0.16% | 62,929,656 |
| 2024-11-21 | 2024-11-19 | 10.395 | 6,044,819 | +5,506 | 0.16% | 62,834,254 |
| 2024-11-20 | 2024-11-18 | 10.384 | 6,039,313 | -31,204 | 0.16% | 62,711,216 |
| 2024-11-19 | 2024-11-15 | 10.177 | 6,070,517 | +33,040 | 0.16% | 61,778,497 |
| 2024-11-18 | 2024-11-14 | 10.351 | 6,037,477 | +69,751 | 0.16% | 62,494,800 |
| 2024-11-15 | 2024-11-13 | 10.613 | 5,967,726 | +27,533 | 0.16% | 63,333,373 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,940,193 | +60,573 | 0.16% | 62,652,831 |
| 2024-11-13 | 2024-11-11 | 10.754 | 5,879,620 | +38,546 | 0.16% | 63,231,167 |
| 2024-11-12 | 2024-11-08 | 11.136 | 5,841,074 | +1,836 | 0.16% | 65,044,172 |
| 2024-11-11 | 2024-11-07 | 11.397 | 5,839,238 | -1,836 | 0.16% | 66,550,703 |
| 2024-11-08 | 2024-11-06 | 11.266 | 5,841,074 | -7,342 | 0.16% | 65,807,900 |
| 2024-11-07 | 2024-11-05 | 11.397 | 5,848,416 | +12,849 | 0.16% | 66,655,306 |
| 2024-11-06 | 2024-11-04 | 11.223 | 5,835,567 | -9,178 | 0.16% | 65,491,520 |
| 2024-11-05 | 2024-11-01 | 11.245 | 5,844,745 | +36,711 | 0.16% | 65,721,891 |
| 2024-11-04 | 2024-10-31 | 11.027 | 5,808,034 | +14,685 | 0.16% | 64,043,410 |
| 2024-11-01 | 2024-10-30 | 11.027 | 5,793,349 | -3,672 | 0.15% | 63,881,483 |
| 2024-10-31 | 2024-10-29 | 11.656 | 5,797,021 | +3,672 | 0.15% | 67,567,693 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,793,349 | +157,198 | 0.15% | 68,430,400 |
| 2024-10-29 | 2024-10-25 | 11.812 | 5,636,151 | +32,246 | 0.15% | 66,573,595 |
| 2024-10-28 | 2024-10-24 | 11.991 | 5,603,905 | +1,791 | 0.15% | 67,193,733 |
| 2024-10-25 | 2024-10-23 | 11.834 | 5,602,114 | +8,957 | 0.15% | 66,296,642 |
| 2024-10-24 | 2024-10-22 | 12.035 | 5,593,157 | +10,749 | 0.15% | 67,314,635 |
| 2024-10-23 | 2024-10-21 | 11.857 | 5,582,408 | -60,908 | 0.15% | 66,188,084 |
| 2024-10-22 | 2024-10-18 | 11.901 | 5,643,316 | +3,582 | 0.15% | 67,162,259 |
| 2024-10-21 | 2024-10-17 | 11.455 | 5,639,734 | +80,614 | 0.15% | 64,601,069 |
| 2024-10-18 | 2024-10-16 | 11.767 | 5,559,120 | +3,673 | 0.15% | 65,415,457 |
| 2024-10-17 | 2024-10-15 | 11.857 | 5,555,447 | -3,583 | 0.15% | 65,868,420 |
| 2024-10-16 | 2024-10-14 | 12.191 | 5,559,030 | +12,540 | 0.15% | 67,772,792 |
| 2024-10-15 | 2024-10-10 | 12.392 | 5,546,490 | -130,774 | 0.15% | 68,734,525 |
| 2024-10-14 | 2024-10-09 | 11.388 | 5,677,264 | +75,240 | 0.16% | 64,650,663 |
| 2024-10-10 | 2024-10-08 | 12.035 | 5,602,024 | -10,032 | 0.15% | 67,421,350 |
| 2024-10-09 | 2024-10-07 | 13.263 | 5,612,056 | +56,788 | 0.15% | 74,434,137 |
| 2024-10-08 | 2024-10-04 | 12.839 | 5,555,268 | -253,127 | 0.15% | 71,324,145 |
| 2024-10-07 | 2024-10-03 | 12.325 | 5,808,395 | +12,540 | 0.16% | 71,591,084 |
| 2024-10-04 | 2024-10-02 | 12.571 | 5,795,855 | +324,246 | 0.16% | 72,860,077 |
| 2024-10-03 | 2024-09-30 | 12.258 | 5,471,609 | -82,405 | 0.15% | 67,073,523 |
| 2024-10-02 | 2024-09-27 | 11.745 | 5,554,014 | +51,951 | 0.15% | 65,231,360 |
| 2024-09-30 | 2024-09-26 | 11.455 | 5,502,063 | -19,706 | 0.15% | 63,024,098 |
| 2024-09-27 | 2024-09-25 | 11.019 | 5,521,769 | +51,951 | 0.15% | 60,845,590 |
| 2024-09-26 | 2024-09-24 | 11.388 | 5,469,818 | -114,650 | 0.15% | 62,288,342 |
| 2024-09-25 | 2024-09-23 | 10.673 | 5,584,468 | -8,958 | 0.15% | 59,603,727 |
| 2024-09-24 | 2024-09-20 | 10.405 | 5,593,426 | +37,620 | 0.15% | 58,200,609 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,555,806 | -274,624 | 0.15% | 56,754,707 |
| 2024-09-19 | 2024-09-16 | 9.936 | 5,830,430 | +12,540 | 0.16% | 57,932,773 |
| 2024-09-17 | 2024-09-13 | 10.070 | 5,817,890 | +71,657 | 0.16% | 58,587,608 |
| 2024-09-16 | 2024-09-12 | 10.115 | 5,746,233 | +1,791 | 0.16% | 58,122,616 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,744,442 | +5,374 | 0.16% | 58,040,367 |
| 2024-09-12 | 2024-09-10 | 10.282 | 5,739,068 | +16,123 | 0.16% | 59,011,237 |
| 2024-09-11 | 2024-09-09 | 10.517 | 5,722,945 | +8,957 | 0.16% | 60,187,208 |
| 2024-09-10 | 2024-09-05 | 10.919 | 5,713,988 | +17,914 | 0.16% | 62,389,557 |
| 2024-09-09 | 2024-09-04 | 11.030 | 5,696,074 | +26,872 | 0.16% | 62,829,888 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,669,202 | +16,122 | 0.16% | 63,546,168 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,653,080 | -12,540 | 0.15% | 64,627,716 |
| 2024-09-03 | 2024-08-30 | 11.298 | 5,665,620 | -39,411 | 0.16% | 64,012,041 |
| 2024-09-02 | 2024-08-29 | 11.164 | 5,705,031 | +16,123 | 0.16% | 63,693,004 |
| 2024-08-30 | 2024-08-28 | 11.276 | 5,688,908 | +8,957 | 0.16% | 64,148,131 |
| 2024-08-29 | 2024-08-27 | 11.343 | 5,679,951 | -96,736 | 0.16% | 64,427,610 |
| 2024-08-28 | 2024-08-26 | 10.986 | 5,776,687 | +1,791 | 0.16% | 63,461,109 |
| 2024-08-26 | 2024-08-22 | 10.896 | 5,774,896 | +21,676 | 0.16% | 62,925,649 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,753,220 | +3,583 | 0.16% | 62,946,383 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,749,637 | +466,305 | 0.16% | 60,403,732 |
| 2024-08-21 | 2024-08-19 | 11.321 | 5,283,332 | +5,823 | 0.14% | 59,810,795 |
| 2024-08-20 | 2024-08-16 | 11.477 | 5,277,509 | -28,663 | 0.14% | 60,569,755 |
| 2024-08-19 | 2024-08-15 | 11.209 | 5,306,172 | +1,791 | 0.15% | 59,476,959 |
| 2024-08-16 | 2024-08-14 | 11.086 | 5,304,381 | +10,749 | 0.15% | 58,805,464 |
| 2024-08-15 | 2024-08-13 | 11.231 | 5,293,632 | +7,166 | 0.15% | 59,454,598 |
| 2024-08-14 | 2024-08-12 | 11.209 | 5,286,466 | -8,958 | 0.14% | 59,256,074 |
| 2024-08-13 | 2024-08-09 | 11.030 | 5,295,424 | +7,166 | 0.15% | 58,410,565 |
| 2024-08-12 | 2024-08-08 | 10.863 | 5,288,258 | +30,723 | 0.14% | 57,445,921 |
| 2024-08-09 | 2024-08-07 | 10.762 | 5,257,535 | -48,368 | 0.14% | 56,583,907 |
| 2024-08-08 | 2024-08-06 | 10.628 | 5,305,903 | -1,613 | 0.15% | 56,393,620 |
| 2024-08-07 | 2024-08-05 | 10.729 | 5,307,516 | +22,751 | 0.15% | 56,944,059 |
| 2024-08-06 | 2024-08-02 | 11.120 | 5,284,765 | +32,246 | 0.14% | 58,765,000 |
| 2024-08-05 | 2024-08-01 | 11.164 | 5,252,519 | +42,994 | 0.14% | 58,640,998 |
| 2024-08-02 | 2024-07-31 | 11.388 | 5,209,525 | -34,306 | 0.14% | 59,324,218 |
| 2024-08-01 | 2024-07-30 | 10.774 | 5,243,831 | +25,080 | 0.14% | 56,494,962 |
| 2024-07-31 | 2024-07-29 | 11.053 | 5,218,751 | +3,583 | 0.14% | 57,681,360 |
| 2024-07-30 | 2024-07-26 | 10.874 | 5,215,168 | +1,009,821 | 0.19% | 56,710,174 |
| 2024-07-29 | 2024-07-25 | 10.785 | 4,205,347 | +25,079 | 0.15% | 45,353,696 |
| 2024-07-26 | 2024-07-24 | 11.153 | 4,180,268 | -12,539 | 0.15% | 46,623,335 |
| 2024-07-25 | 2024-07-23 | 11.153 | 4,192,807 | +3,582 | 0.15% | 46,763,185 |
| 2024-07-24 | 2024-07-22 | 11.187 | 4,189,225 | +50,160 | 0.15% | 46,863,544 |
| 2024-07-23 | 2024-07-19 | 11.086 | 4,139,065 | +463,977 | 0.15% | 45,886,530 |
| 2024-07-22 | 2024-07-18 | 11.343 | 3,675,088 | +5,374 | 0.13% | 41,686,475 |
| 2024-07-19 | 2024-07-17 | 11.298 | 3,669,714 | -3,583 | 0.13% | 41,461,638 |
| 2024-07-18 | 2024-07-16 | 11.678 | 3,673,297 | -21,497 | 0.13% | 42,896,460 |
| 2024-07-17 | 2024-07-15 | 11.544 | 3,694,794 | +8,061 | 0.13% | 42,652,500 |
| 2024-07-16 | 2024-07-12 | 11.388 | 3,686,733 | -16,122 | 0.13% | 41,983,204 |
| 2024-07-15 | 2024-07-11 | 11.477 | 3,702,855 | +39,411 | 0.13% | 42,497,516 |
| 2024-07-12 | 2024-07-10 | 11.477 | 3,663,444 | +105,693 | 0.13% | 42,045,197 |
| 2024-07-11 | 2024-07-09 | 12.392 | 3,557,751 | +10,749 | 0.13% | 44,089,203 |
| 2024-07-10 | 2024-07-08 | 12.504 | 3,547,002 | +5,374 | 0.13% | 44,351,997 |
| 2024-07-09 | 2024-07-05 | 12.750 | 3,541,628 | +91,362 | 0.13% | 45,154,680 |
| 2024-07-08 | 2024-07-04 | 12.928 | 3,450,266 | -7,165 | 0.12% | 44,606,162 |
| 2024-07-04 | 2024-07-02 | 12.727 | 3,457,431 | -16,123 | 0.12% | 44,003,994 |
| 2024-07-03 | 2024-06-28 | 12.459 | 3,473,554 | -3,583 | 0.12% | 43,278,477 |
| 2024-07-02 | 2024-06-27 | 12.303 | 3,477,137 | +23,288 | 0.12% | 42,779,639 |
| 2024-06-28 | 2024-06-26 | 12.705 | 3,453,849 | +87,780 | 0.12% | 43,881,284 |
| 2024-06-27 | 2024-06-25 | 27.070 | 3,366,069 | +7,165 | 0.12% | 91,117,868 |
| 2024-06-26 | 2024-06-24 | 26.362 | 3,358,904 | +1,085,744 | 0.12% | 88,548,231 |
| 2024-06-25 | 2024-06-21 | 26.684 | 2,273,160 | +21,151 | 0.12% | 60,656,388 |
| 2024-06-24 | 2024-06-20 | 27.648 | 2,252,009 | +125,665 | 0.12% | 62,264,000 |
| 2024-06-21 | 2024-06-19 | 27.873 | 2,126,344 | -1,245 | 0.11% | 59,268,109 |
| 2024-06-20 | 2024-06-18 | 27.713 | 2,127,589 | +130,642 | 0.11% | 58,960,811 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,996,947 | +4,977 | 0.10% | 55,918,194 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,991,970 | -1,245 | 0.10% | 58,020,229 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,993,215 | -17,418 | 0.10% | 58,889,532 |
| 2024-06-13 | 2024-06-11 | 29.224 | 2,010,633 | +4,976 | 0.10% | 58,757,747 |
| 2024-06-12 | 2024-06-07 | 29.031 | 2,005,657 | +51,635 | 0.10% | 58,225,451 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,954,022 | -10,576 | 0.11% | 56,600,815 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,964,598 | -176,677 | 0.11% | 55,517,643 |
| 2024-06-06 | 2024-06-04 | 28.195 | 2,141,275 | +225,201 | 0.12% | 60,372,684 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,916,074 | -2,488 | 0.11% | 59,444,001 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,918,562 | -28,617 | 0.11% | 60,199,669 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,947,179 | +23,640 | 0.11% | 60,721,998 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,923,539 | -54,745 | 0.11% | 61,468,954 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,978,284 | -1,244 | 0.11% | 63,218,395 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,979,528 | +6,221 | 0.11% | 62,558,109 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,973,307 | +78,385 | 0.11% | 61,219,590 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,894,922 | -6,222 | 0.11% | 58,483,185 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,901,144 | -4,976 | 0.11% | 58,980,815 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,906,120 | -17,419 | 0.11% | 59,012,630 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,923,539 | -4,355 | 0.11% | 58,315,115 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,927,894 | -6,221 | 0.11% | 57,765,363 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,934,115 | +29,861 | 0.11% | 56,210,723 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,904,254 | -29,239 | 0.11% | 60,118,039 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,933,493 | -8,709 | 0.11% | 58,368,246 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,942,202 | -2,489 | 0.11% | 58,631,153 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,944,691 | -2,488 | 0.11% | 56,330,530 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,947,179 | -62,210 | 0.11% | 55,400,999 |
| 2024-05-07 | 2024-05-03 | 27.423 | 2,009,389 | +2,488 | 0.11% | 55,103,793 |
| 2024-05-06 | 2024-05-02 | 27.134 | 2,006,901 | +64,699 | 0.11% | 54,454,884 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,942,202 | -13,686 | 0.11% | 53,198,874 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,955,888 | +19,907 | 0.11% | 51,875,987 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,935,981 | +21,151 | 0.11% | 51,596,954 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,914,830 | -9,953 | 0.11% | 52,941,607 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,924,783 | -4,977 | 0.11% | 51,731,670 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,929,760 | +33,593 | 0.11% | 53,850,714 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,896,167 | -17,419 | 0.11% | 55,839,369 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,913,586 | -2,488 | 0.11% | 55,737,133 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,916,074 | -2,488 | 0.11% | 55,686,401 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,918,562 | +4,976 | 0.11% | 55,820,389 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,913,586 | -21,151 | 0.11% | 54,752,813 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,934,737 | -7,465 | 0.11% | 55,109,200 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,942,202 | -9,954 | 0.11% | 55,196,953 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,952,156 | -3,732 | 0.11% | 54,287,404 |
| 2024-04-11 | 2024-04-09 | 27.262 | 1,955,888 | +13,686 | 0.11% | 53,322,227 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,942,202 | -4,977 | 0.11% | 51,950,074 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,947,179 | +13,686 | 0.11% | 50,267,799 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,933,493 | -4,977 | 0.11% | 52,152,245 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,938,470 | +17,419 | 0.11% | 50,728,490 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,921,051 | +10,576 | 0.11% | 50,766,726 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,910,475 | +23,640 | 0.11% | 51,347,119 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,886,835 | +11,198 | 0.11% | 50,711,756 |
| 2024-03-27 | 2024-03-25 | 28.388 | 1,875,637 | +1,244 | 0.11% | 53,244,891 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,874,393 | +13,686 | 0.11% | 52,968,536 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,860,707 | +3,733 | 0.10% | 53,239,803 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,856,974 | +4,977 | 0.10% | 53,252,392 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,851,997 | +20,529 | 0.10% | 52,097,487 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,831,468 | -6,221 | 0.10% | 52,874,237 |
| 2024-03-18 | 2024-03-14 | 29.802 | 1,837,689 | -14,308 | 0.10% | 54,767,157 |
| 2024-03-15 | 2024-03-13 | 30.156 | 1,851,997 | -38,571 | 0.10% | 55,848,506 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,890,568 | +1,244 | 0.11% | 56,464,627 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,889,324 | +14,931 | 0.11% | 57,642,273 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,874,393 | +2,488 | 0.11% | 60,199,736 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,871,905 | -99,536 | 0.11% | 59,818,929 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,971,441 | -9,954 | 0.11% | 61,922,259 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,981,395 | +12,442 | 0.11% | 60,515,010 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,968,953 | -37,948 | 0.11% | 60,768,012 |
| 2024-03-05 | 2024-03-01 | 29.674 | 2,006,901 | -2,488 | 0.11% | 59,551,965 |
| 2024-03-04 | 2024-02-29 | 29.063 | 2,009,389 | +1,244 | 0.11% | 58,398,393 |
| 2024-03-01 | 2024-02-28 | 29.416 | 2,008,145 | -247,597 | 0.11% | 59,072,399 |
| 2024-02-29 | 2024-02-27 | 29.191 | 2,255,742 | +243,864 | 0.13% | 65,848,171 |
| 2024-02-28 | 2024-02-26 | 28.613 | 2,011,878 | -16,174 | 0.11% | 57,565,210 |
| 2024-02-27 | 2024-02-23 | 29.995 | 2,028,052 | +6,221 | 0.11% | 60,831,591 |
| 2024-02-26 | 2024-02-22 | 30.349 | 2,021,831 | -376,372 | 0.11% | 61,359,991 |
| 2024-02-23 | 2024-02-21 | 27.938 | 2,398,203 | +6,221 | 0.14% | 66,999,901 |
| 2024-02-22 | 2024-02-20 | 28.002 | 2,391,982 | -71,542 | 0.13% | 66,979,902 |
| 2024-02-21 | 2024-02-19 | 27.134 | 2,463,524 | +1,245 | 0.14% | 66,844,809 |
| 2024-02-20 | 2024-02-16 | 25.205 | 2,462,279 | -6,221 | 0.14% | 62,061,429 |
| 2024-02-19 | 2024-02-15 | 24.755 | 2,468,500 | +2,488 | 0.14% | 61,107,188 |
| 2024-02-16 | 2024-02-14 | 25.173 | 2,466,012 | -2,488 | 0.14% | 62,076,238 |
| 2024-02-15 | 2024-02-09 | 25.076 | 2,468,500 | +4,976 | 0.14% | 61,900,788 |
| 2024-02-14 | 2024-02-07 | 25.559 | 2,463,524 | -9,953 | 0.14% | 62,964,009 |
| 2024-02-08 | 2024-02-06 | 25.526 | 2,473,477 | +11,198 | 0.14% | 63,138,873 |
| 2024-02-07 | 2024-02-05 | 25.655 | 2,462,279 | -4,977 | 0.14% | 63,169,668 |
| 2024-02-06 | 2024-02-02 | 25.623 | 2,467,256 | -16,175 | 0.14% | 63,218,033 |
| 2024-02-05 | 2024-02-01 | 25.205 | 2,483,431 | -2,488 | 0.14% | 62,594,562 |
| 2024-02-02 | 2024-01-31 | 25.784 | 2,485,919 | +39,814 | 0.14% | 64,095,832 |
| 2024-02-01 | 2024-01-30 | 25.944 | 2,446,105 | +2,489 | 0.14% | 63,462,485 |
| 2024-01-31 | 2024-01-29 | 26.555 | 2,443,616 | -42,303 | 0.14% | 64,890,550 |
| 2024-01-30 | 2024-01-26 | 26.169 | 2,485,919 | -24,884 | 0.14% | 65,054,871 |
| 2024-01-29 | 2024-01-25 | 26.298 | 2,510,803 | -24,884 | 0.14% | 66,028,949 |
| 2024-01-26 | 2024-01-24 | 25.173 | 2,535,687 | +4,976 | 0.14% | 63,830,148 |
| 2024-01-25 | 2024-01-23 | 23.951 | 2,530,711 | -7,465 | 0.14% | 60,613,208 |
| 2024-01-24 | 2024-01-22 | 23.662 | 2,538,176 | -1,244 | 0.14% | 60,057,603 |
| 2024-01-23 | 2024-01-19 | 24.144 | 2,539,420 | +6,221 | 0.14% | 61,311,638 |
| 2024-01-22 | 2024-01-18 | 24.690 | 2,533,199 | +11,198 | 0.14% | 62,545,918 |
| 2024-01-19 | 2024-01-17 | 24.883 | 2,522,001 | +27,372 | 0.14% | 62,755,914 |
| 2024-01-18 | 2024-01-16 | 25.623 | 2,494,629 | -1,244 | 0.14% | 63,919,406 |
| 2024-01-17 | 2024-01-15 | 25.719 | 2,495,873 | +1,244 | 0.14% | 64,192,001 |
| 2024-01-16 | 2024-01-12 | 25.494 | 2,494,629 | -3,732 | 0.14% | 63,598,606 |
| 2024-01-15 | 2024-01-11 | 25.044 | 2,498,361 | +2,488 | 0.14% | 62,569,271 |
| 2024-01-12 | 2024-01-10 | 25.687 | 2,495,873 | -6,221 | 0.14% | 64,111,761 |
| 2024-01-11 | 2024-01-09 | 25.816 | 2,502,094 | +13,686 | 0.14% | 64,593,321 |
| 2024-01-10 | 2024-01-08 | 25.494 | 2,488,408 | +10,576 | 0.14% | 63,440,007 |
| 2024-01-09 | 2024-01-05 | 26.298 | 2,477,832 | -145,572 | 0.14% | 65,161,880 |
| 2024-01-08 | 2024-01-04 | 26.009 | 2,623,404 | -34,838 | 0.15% | 68,231,064 |
| 2024-01-05 | 2024-01-03 | 25.494 | 2,658,242 | -21,151 | 0.15% | 67,769,791 |
| 2024-01-04 | 2024-01-02 | 24.851 | 2,679,393 | -4,977 | 0.15% | 66,586,219 |
| 2024-01-03 | 2023-12-29 | 23.855 | 2,684,370 | +103,269 | 0.15% | 64,034,604 |
| 2024-01-02 | 2023-12-28 | 23.662 | 2,581,101 | -17,419 | 0.15% | 61,073,282 |
| 2023-12-28 | 2023-12-22 | 24.112 | 2,598,520 | -149,304 | 0.15% | 62,655,005 |
| 2023-12-27 | 2023-12-21 | 23.501 | 2,747,824 | -2,489 | 0.15% | 64,576,534 |
| 2023-12-22 | 2023-12-20 | 23.276 | 2,750,313 | -7,465 | 0.16% | 64,016,088 |
| 2023-12-21 | 2023-12-19 | 23.244 | 2,757,778 | -1,244 | 0.16% | 64,101,183 |
| 2023-12-20 | 2023-12-18 | 23.019 | 2,759,022 | +1,244 | 0.16% | 63,509,198 |
| 2023-12-18 | 2023-12-14 | 22.472 | 2,757,778 | +24,884 | 0.16% | 61,973,343 |
| 2023-12-13 | 2023-12-11 | 23.115 | 2,732,894 | -28,616 | 0.15% | 63,171,345 |
| 2023-12-12 | 2023-12-08 | 22.119 | 2,761,510 | +1,244 | 0.16% | 61,080,629 |
| 2023-12-11 | 2023-12-07 | 22.440 | 2,760,266 | +6,221 | 0.16% | 61,940,514 |
| 2023-12-08 | 2023-12-06 | 23.019 | 2,754,045 | +1,244 | 0.16% | 63,394,634 |
| 2023-12-07 | 2023-12-05 | 22.890 | 2,752,801 | +4,977 | 0.16% | 63,011,999 |
| 2023-12-05 | 2023-12-01 | 23.565 | 2,747,824 | -1,244 | 0.15% | 64,753,214 |
| 2023-12-04 | 2023-11-30 | 23.340 | 2,749,068 | +6,221 | 0.16% | 64,163,870 |
| 2023-11-29 | 2023-11-27 | 23.533 | 2,742,847 | -8,710 | 0.15% | 64,547,750 |
| 2023-11-28 | 2023-11-24 | 23.083 | 2,751,557 | -31,105 | 0.16% | 63,514,283 |
| 2023-11-27 | 2023-11-23 | 22.472 | 2,782,662 | -8,087 | 0.16% | 62,532,541 |
| 2023-11-24 | 2023-11-22 | 22.022 | 2,790,749 | -4,977 | 0.16% | 61,458,194 |
| 2023-11-23 | 2023-11-21 | 21.958 | 2,795,726 | -6,221 | 0.16% | 61,388,038 |
| 2023-11-22 | 2023-11-20 | 22.086 | 2,801,947 | +4,977 | 0.16% | 61,884,958 |
| 2023-11-21 | 2023-11-17 | 22.022 | 2,796,970 | -2,489 | 0.16% | 61,595,194 |
| 2023-11-20 | 2023-11-16 | 22.408 | 2,799,459 | -22,395 | 0.16% | 62,730,007 |
| 2023-11-17 | 2023-11-15 | 22.183 | 2,821,854 | -3,733 | 0.16% | 62,596,792 |
| 2023-11-16 | 2023-11-14 | 21.636 | 2,825,587 | -1,244 | 0.16% | 61,135,320 |
| 2023-11-15 | 2023-11-13 | 21.958 | 2,826,831 | -54,745 | 0.16% | 62,071,036 |
| 2023-11-14 | 2023-11-10 | 21.797 | 2,881,576 | -2,489 | 0.16% | 62,809,917 |
| 2023-11-13 | 2023-11-09 | 21.861 | 2,884,065 | +6,221 | 0.16% | 63,049,610 |
| 2023-11-10 | 2023-11-08 | 20.929 | 2,877,844 | +1,245 | 0.16% | 60,230,530 |
| 2023-11-08 | 2023-11-06 | 20.897 | 2,876,599 | +77,140 | 0.16% | 60,111,993 |
| 2023-11-07 | 2023-11-03 | 21.604 | 2,799,459 | +1,245 | 0.16% | 60,480,006 |
| 2023-11-06 | 2023-11-02 | 21.508 | 2,798,214 | +4,976 | 0.16% | 60,183,229 |
| 2023-11-03 | 2023-11-01 | 21.604 | 2,793,238 | +41,059 | 0.16% | 60,345,607 |
| 2023-11-02 | 2023-10-31 | 21.861 | 2,752,179 | +26,128 | 0.16% | 60,166,401 |
| 2023-11-01 | 2023-10-30 | 22.247 | 2,726,051 | +26,129 | 0.15% | 60,646,887 |
| 2023-10-30 | 2023-10-26 | 22.633 | 2,699,922 | +6,221 | 0.15% | 61,107,191 |
| 2023-10-27 | 2023-10-25 | 23.147 | 2,693,701 | -12,442 | 0.15% | 62,351,991 |
| 2023-10-25 | 2023-10-20 | 22.794 | 2,706,143 | +144,327 | 0.15% | 61,682,991 |
| 2023-10-24 | 2023-10-19 | 22.440 | 2,561,816 | +11,198 | 0.14% | 57,487,285 |
| 2023-10-20 | 2023-10-18 | 23.340 | 2,550,618 | -8,709 | 0.14% | 59,532,002 |
| 2023-10-19 | 2023-10-17 | 22.987 | 2,559,327 | +116,955 | 0.14% | 58,830,192 |
| 2023-10-18 | 2023-10-16 | 23.115 | 2,442,372 | -6,221 | 0.14% | 56,455,876 |
| 2023-10-17 | 2023-10-13 | 22.729 | 2,448,593 | -51,013 | 0.14% | 55,655,035 |
| 2023-10-16 | 2023-10-12 | 22.601 | 2,499,606 | +36,082 | 0.14% | 56,493,090 |
| 2023-10-13 | 2023-10-11 | 22.987 | 2,463,524 | +29,861 | 0.14% | 56,628,008 |
| 2023-10-12 | 2023-10-10 | 23.308 | 2,433,663 | +13,064 | 0.14% | 56,724,005 |
| 2023-10-11 | 2023-10-09 | 24.112 | 2,420,599 | -18,663 | 0.14% | 58,365,009 |
| 2023-10-10 | 2023-10-06 | 22.697 | 2,439,262 | -2,488 | 0.14% | 55,364,527 |
| 2023-10-09 | 2023-10-05 | 22.440 | 2,441,750 | +63,454 | 0.14% | 54,792,998 |
| 2023-10-06 | 2023-10-04 | 22.569 | 2,378,296 | -1,244 | 0.13% | 53,674,927 |
| 2023-10-05 | 2023-10-03 | 22.697 | 2,379,540 | +27,373 | 0.13% | 54,009,002 |
| 2023-10-04 | 2023-09-29 | 23.790 | 2,352,167 | -16,175 | 0.13% | 55,958,790 |
| 2023-10-03 | 2023-09-28 | 23.597 | 2,368,342 | -12,442 | 0.13% | 55,886,759 |
| 2023-09-29 | 2023-09-27 | 23.437 | 2,380,784 | +33,593 | 0.13% | 55,797,658 |
| 2023-09-28 | 2023-09-26 | 23.469 | 2,347,191 | -24,884 | 0.13% | 55,085,809 |
| 2023-09-27 | 2023-09-25 | 23.790 | 2,372,075 | +18,041 | 0.13% | 56,432,408 |
| 2023-09-26 | 2023-09-22 | 23.726 | 2,354,034 | -3,732 | 0.13% | 55,851,847 |
| 2023-09-25 | 2023-09-21 | 24.240 | 2,357,766 | -9,954 | 0.13% | 57,153,192 |
| 2023-09-22 | 2023-09-20 | 24.690 | 2,367,720 | +7,465 | 0.13% | 58,460,161 |
| 2023-09-21 | 2023-09-19 | 25.044 | 2,360,255 | -74,652 | 0.13% | 59,110,527 |
| 2023-09-20 | 2023-09-18 | 23.887 | 2,434,907 | -27,372 | 0.14% | 58,162,041 |
| 2023-09-19 | 2023-09-15 | 23.244 | 2,462,279 | -18,664 | 0.14% | 57,232,669 |
| 2023-09-18 | 2023-09-14 | 23.372 | 2,480,943 | -52,256 | 0.14% | 57,985,531 |
| 2023-09-15 | 2023-09-13 | 22.086 | 2,533,199 | -14,931 | 0.14% | 55,949,278 |
| 2023-09-14 | 2023-09-12 | 21.347 | 2,548,130 | +23,640 | 0.14% | 54,394,890 |
| 2023-09-13 | 2023-09-11 | 22.022 | 2,524,490 | +42,303 | 0.14% | 55,594,608 |
| 2023-09-12 | 2023-09-07 | 22.569 | 2,482,187 | -26,128 | 0.14% | 56,019,606 |
| 2023-09-11 | 2023-09-06 | 22.697 | 2,508,315 | -111,356 | 0.14% | 56,931,840 |
| 2023-09-07 | 2023-09-05 | 21.733 | 2,619,671 | -8,710 | 0.15% | 56,932,715 |
| 2023-09-06 | 2023-09-04 | 21.765 | 2,628,381 | -190,985 | 0.15% | 57,206,507 |
| 2023-09-05 | 2023-08-31 | 19.804 | 2,819,366 | -74,652 | 0.16% | 55,834,241 |
| 2023-09-04 | 2023-08-30 | 18.872 | 2,894,018 | -36,082 | 0.16% | 54,614,476 |
| 2023-08-31 | 2023-08-29 | 18.872 | 2,930,100 | -11,198 | 0.17% | 55,295,398 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,941,298 | +2,488 | 0.17% | 53,615,521 |
| 2023-08-29 | 2023-08-25 | 17.907 | 2,938,810 | +17,419 | 0.17% | 52,625,368 |
| 2023-08-25 | 2023-08-23 | 18.100 | 2,921,391 | -13,686 | 0.16% | 52,876,966 |
| 2023-08-24 | 2023-08-22 | 17.746 | 2,935,077 | -12,442 | 0.17% | 52,086,721 |
| 2023-08-23 | 2023-08-21 | 17.200 | 2,947,519 | +154,281 | 0.17% | 50,696,601 |
| 2023-08-22 | 2023-08-18 | 17.586 | 2,793,238 | +32,350 | 0.16% | 49,120,606 |
| 2023-08-21 | 2023-08-17 | 17.843 | 2,760,888 | +18,663 | 0.16% | 49,261,793 |
| 2023-08-18 | 2023-08-16 | 18.003 | 2,742,225 | +13,686 | 0.15% | 49,369,594 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,728,539 | +24,884 | 0.15% | 49,737,239 |
| 2023-08-16 | 2023-08-14 | 18.646 | 2,703,655 | +2,488 | 0.15% | 50,413,600 |
| 2023-08-15 | 2023-08-11 | 18.872 | 2,701,167 | +19,908 | 0.15% | 50,975,088 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,681,259 | -27,373 | 0.15% | 51,978,594 |
| 2023-08-11 | 2023-08-09 | 18.614 | 2,708,632 | +54,745 | 0.15% | 50,419,323 |
| 2023-08-10 | 2023-08-08 | 18.743 | 2,653,887 | +2,489 | 0.15% | 49,741,563 |
| 2023-08-09 | 2023-08-07 | 18.486 | 2,651,398 | +8,087 | 0.15% | 49,012,992 |
| 2023-08-08 | 2023-08-04 | 18.132 | 2,643,311 | -1,244 | 0.15% | 47,928,718 |
| 2023-08-07 | 2023-08-03 | 18.003 | 2,644,555 | +1,244 | 0.15% | 47,611,194 |
| 2023-08-04 | 2023-08-02 | 18.196 | 2,643,311 | +907,647 | 0.22% | 48,098,678 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,735,664 | -3,733 | 0.15% | 32,642,993 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,739,397 | -1,244 | 0.15% | 32,880,960 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,740,641 | +7,465 | 0.15% | 32,736,596 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,733,176 | +17,419 | 0.15% | 33,432,000 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,715,757 | -16,175 | 0.15% | 32,930,517 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,731,932 | +22,396 | 0.15% | 32,127,364 |
| 2023-07-25 | 2023-07-21 | 18.936 | 1,709,536 | +12,442 | 0.14% | 32,371,438 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,697,094 | +3,733 | 0.14% | 32,081,279 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,693,361 | +3,732 | 0.14% | 32,936,191 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,689,629 | +1,244 | 0.14% | 32,592,003 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,688,385 | -1,244 | 0.14% | 32,079,487 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,689,629 | +1,244 | 0.14% | 32,374,723 |
| 2023-07-11 | 2023-07-07 | 19.225 | 1,688,385 | +2,489 | 0.14% | 32,459,447 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,685,896 | +4,977 | 0.14% | 32,303,195 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,680,919 | -42,303 | 0.14% | 32,748,232 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,723,222 | +13,686 | 0.15% | 117,609,263 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,709,536 | +811,562 | 0.14% | 117,716,942 |
| 2023-07-04 | 2023-06-30 | 68.402 | 897,974 | +19,692 | 0.14% | 61,423,193 |
| 2023-07-03 | 2023-06-29 | 65.964 | 878,282 | +4,595 | 0.14% | 57,935,421 |
| 2023-06-30 | 2023-06-28 | 66.574 | 873,687 | +2,626 | 0.14% | 58,164,714 |
| 2023-06-29 | 2023-06-27 | 64.136 | 871,061 | -657 | 0.14% | 55,866,691 |
| 2023-06-28 | 2023-06-26 | 61.851 | 871,718 | +657 | 0.14% | 53,916,828 |
| 2023-06-27 | 2023-06-23 | 62.765 | 871,061 | -1,313 | 0.14% | 54,672,391 |
| 2023-06-23 | 2023-06-20 | 63.527 | 872,374 | +1,313 | 0.14% | 55,419,302 |
| 2023-06-21 | 2023-06-19 | 64.898 | 871,061 | +4,595 | 0.14% | 56,530,191 |
| 2023-06-20 | 2023-06-16 | 64.441 | 866,466 | -8,534 | 0.14% | 55,835,985 |
| 2023-06-19 | 2023-06-15 | 63.679 | 875,000 | +7,221 | 0.14% | 55,719,424 |
| 2023-06-16 | 2023-06-14 | 62.004 | 867,779 | -4,595 | 0.14% | 53,805,396 |
| 2023-06-15 | 2023-06-13 | 63.070 | 872,374 | +656 | 0.14% | 55,020,602 |
| 2023-06-14 | 2023-06-12 | 63.832 | 871,718 | -5,907 | 0.14% | 55,643,229 |
| 2023-06-13 | 2023-06-09 | 63.984 | 877,625 | +17,066 | 0.14% | 56,153,982 |
| 2023-06-12 | 2023-06-08 | 65.660 | 860,559 | +43,324 | 0.14% | 56,504,132 |
| 2023-06-09 | 2023-06-07 | 63.527 | 817,235 | +9,190 | 0.13% | 51,916,487 |
| 2023-06-08 | 2023-06-06 | 63.375 | 808,045 | -657 | 0.13% | 51,209,574 |
| 2023-06-07 | 2023-06-05 | 63.375 | 808,702 | +3,939 | 0.13% | 51,251,211 |
| 2023-06-06 | 2023-06-02 | 61.851 | 804,763 | +4,595 | 0.13% | 49,775,579 |
| 2023-06-05 | 2023-06-01 | 60.450 | 800,168 | +656 | 0.13% | 48,369,893 |
| 2023-06-02 | 2023-05-31 | 60.450 | 799,512 | +13,128 | 0.13% | 48,330,238 |
| 2023-06-01 | 2023-05-30 | 66.574 | 786,384 | +4,595 | 0.13% | 52,352,616 |
| 2023-05-31 | 2023-05-29 | 68.097 | 781,789 | +5,908 | 0.13% | 53,237,710 |
| 2023-05-30 | 2023-05-25 | 74.343 | 775,881 | -3,939 | 0.12% | 57,681,590 |
| 2023-05-29 | 2023-05-24 | 76.933 | 779,820 | +4,595 | 0.13% | 59,994,030 |
| 2023-05-25 | 2023-05-23 | 78.152 | 775,225 | +657 | 0.12% | 60,585,322 |
| 2023-05-24 | 2023-05-22 | 79.218 | 774,568 | +26,256 | 0.12% | 61,359,976 |
| 2023-05-23 | 2023-05-19 | 81.656 | 748,312 | +31,508 | 0.12% | 61,104,020 |
| 2023-05-22 | 2023-05-18 | 82.570 | 716,804 | +7,877 | 0.11% | 59,186,409 |
| 2023-05-19 | 2023-05-17 | 82.113 | 708,927 | +11,816 | 0.11% | 58,212,006 |
| 2023-05-18 | 2023-05-16 | 84.855 | 697,111 | +3,938 | 0.11% | 59,153,360 |
| 2023-05-16 | 2023-05-12 | 83.484 | 693,173 | +9,190 | 0.11% | 57,868,801 |
| 2023-05-15 | 2023-05-11 | 86.988 | 683,983 | +656 | 0.11% | 59,498,183 |
| 2023-05-12 | 2023-05-10 | 86.683 | 683,327 | -223,837 | 0.11% | 59,232,919 |
| 2023-05-11 | 2023-05-09 | 86.835 | 907,164 | -9,190 | 0.15% | 78,774,009 |
| 2023-05-10 | 2023-05-08 | 85.312 | 916,354 | -4,595 | 0.15% | 78,176,026 |
| 2023-05-09 | 2023-05-05 | 79.980 | 920,949 | +5,908 | 0.15% | 73,657,533 |
| 2023-05-08 | 2023-05-04 | 78.761 | 915,041 | +1,313 | 0.15% | 72,069,811 |
| 2023-05-05 | 2023-05-03 | 78.914 | 913,728 | +1,313 | 0.15% | 72,105,597 |
| 2023-05-04 | 2023-05-02 | 78.609 | 912,415 | +5,908 | 0.15% | 71,723,984 |
| 2023-04-27 | 2023-04-25 | 79.371 | 906,507 | +3,282 | 0.15% | 71,950,062 |
| 2023-04-26 | 2023-04-24 | 79.066 | 903,225 | +2,625 | 0.14% | 71,414,367 |
| 2023-04-25 | 2023-04-21 | 80.742 | 900,600 | +1,969 | 0.14% | 72,716,020 |
| 2023-04-24 | 2023-04-20 | 81.046 | 898,631 | -656 | 0.14% | 72,830,839 |
| 2023-04-21 | 2023-04-19 | 83.027 | 899,287 | +656 | 0.14% | 74,665,006 |
| 2023-04-20 | 2023-04-18 | 83.027 | 898,631 | +657 | 0.14% | 74,610,540 |
| 2023-04-19 | 2023-04-17 | 82.265 | 897,974 | -3,939 | 0.14% | 73,871,992 |
| 2023-04-18 | 2023-04-14 | 79.066 | 901,913 | +13,129 | 0.14% | 71,310,633 |
| 2023-04-14 | 2023-04-12 | 78.457 | 888,784 | -1,313 | 0.14% | 69,730,976 |
| 2023-04-13 | 2023-04-11 | 77.695 | 890,097 | +9,846 | 0.14% | 69,155,989 |
| 2023-04-12 | 2023-04-06 | 82.113 | 880,251 | +6,564 | 0.14% | 72,279,906 |
| 2023-04-11 | 2023-04-04 | 85.160 | 873,687 | -9,846 | 0.14% | 74,402,918 |
| 2023-04-06 | 2023-04-03 | 84.093 | 883,533 | +36,103 | 0.14% | 74,299,200 |
| 2023-04-04 | 2023-03-31 | 85.617 | 847,430 | +22,974 | 0.14% | 72,554,180 |
| 2023-04-03 | 2023-03-30 | 83.179 | 824,456 | -11,815 | 0.13% | 68,577,620 |
| 2023-03-31 | 2023-03-29 | 77.543 | 836,271 | +5,251 | 0.13% | 64,846,584 |
| 2023-03-30 | 2023-03-28 | 77.543 | 831,020 | +52,513 | 0.13% | 64,439,408 |
| 2023-03-29 | 2023-03-27 | 76.781 | 778,507 | -2,625 | 0.12% | 59,774,416 |
| 2023-03-28 | 2023-03-24 | 70.078 | 781,132 | +1,969 | 0.13% | 54,739,969 |
| 2023-03-27 | 2023-03-23 | 69.468 | 779,163 | -19,036 | 0.12% | 54,127,186 |
| 2023-03-24 | 2023-03-22 | 68.250 | 798,199 | -1,313 | 0.13% | 54,476,786 |
| 2023-03-23 | 2023-03-21 | 67.031 | 799,512 | +5,908 | 0.13% | 53,591,998 |
| 2023-03-22 | 2023-03-20 | 65.812 | 793,604 | +17,066 | 0.13% | 52,228,780 |
| 2023-03-20 | 2023-03-16 | 65.964 | 776,538 | +4,595 | 0.12% | 51,223,930 |
| 2023-03-17 | 2023-03-15 | 69.316 | 771,943 | +657 | 0.12% | 53,508,024 |
| 2023-03-16 | 2023-03-14 | 69.468 | 771,286 | +3,938 | 0.12% | 53,579,984 |
| 2023-03-15 | 2023-03-13 | 70.687 | 767,348 | +2,626 | 0.12% | 54,241,617 |
| 2023-03-13 | 2023-03-09 | 69.164 | 764,722 | +656 | 0.12% | 52,890,993 |
| 2023-03-10 | 2023-03-08 | 70.230 | 764,066 | +5,908 | 0.12% | 53,660,422 |
| 2023-03-08 | 2023-03-06 | 71.144 | 758,158 | +9,846 | 0.12% | 53,938,503 |
| 2023-03-06 | 2023-03-02 | 72.363 | 748,312 | +1,313 | 0.12% | 54,150,018 |
| 2023-03-03 | 2023-03-01 | 72.515 | 746,999 | +1,313 | 0.12% | 54,168,805 |
| 2023-03-02 | 2023-02-28 | 72.058 | 745,686 | -5,908 | 0.12% | 53,732,793 |
| 2023-03-01 | 2023-02-27 | 74.648 | 751,594 | -656 | 0.12% | 56,105,013 |
| 2023-02-27 | 2023-02-23 | 74.800 | 752,250 | -6,564 | 0.12% | 56,268,582 |
| 2023-02-22 | 2023-02-20 | 70.535 | 758,814 | +7,220 | 0.12% | 53,522,774 |
| 2023-02-21 | 2023-02-17 | 68.554 | 751,594 | -1,313 | 0.12% | 51,525,012 |
| 2023-02-20 | 2023-02-16 | 67.336 | 752,907 | +657 | 0.12% | 50,697,424 |
| 2023-02-17 | 2023-02-15 | 68.402 | 752,250 | +27,569 | 0.12% | 51,455,384 |
| 2023-02-15 | 2023-02-13 | 70.687 | 724,681 | +4,595 | 0.12% | 51,225,610 |
| 2023-02-14 | 2023-02-10 | 71.449 | 720,086 | -9,190 | 0.12% | 51,449,303 |
| 2023-02-13 | 2023-02-09 | 73.886 | 729,276 | +1,969 | 0.12% | 53,883,518 |
| 2023-02-10 | 2023-02-08 | 74.800 | 727,307 | +1,313 | 0.12% | 54,402,837 |
| 2023-02-09 | 2023-02-07 | 75.867 | 725,994 | -1,313 | 0.12% | 55,078,824 |
| 2023-02-08 | 2023-02-06 | 74.039 | 727,307 | -17,066 | 0.12% | 53,848,836 |
| 2023-02-07 | 2023-02-03 | 76.019 | 744,373 | +1,969 | 0.12% | 56,586,580 |
| 2023-02-06 | 2023-02-02 | 78.304 | 742,404 | +10,503 | 0.12% | 58,133,398 |
| 2023-02-03 | 2023-02-01 | 76.781 | 731,901 | +656 | 0.12% | 56,195,969 |
| 2023-02-01 | 2023-01-30 | 76.628 | 731,245 | +1,969 | 0.12% | 56,034,201 |
| 2023-01-31 | 2023-01-27 | 80.589 | 729,276 | +7,221 | 0.12% | 58,771,920 |
| 2023-01-30 | 2023-01-26 | 80.285 | 722,055 | +3,938 | 0.12% | 57,969,984 |
| 2023-01-27 | 2023-01-20 | 81.503 | 718,117 | -97,149 | 0.12% | 58,529,023 |
| 2023-01-20 | 2023-01-18 | 80.132 | 815,266 | -656 | 0.13% | 65,329,203 |
| 2023-01-19 | 2023-01-17 | 80.132 | 815,922 | +1,312 | 0.13% | 65,381,770 |
| 2023-01-18 | 2023-01-16 | 81.503 | 814,610 | +93,211 | 0.13% | 66,393,537 |
| 2023-01-17 | 2023-01-13 | 79.371 | 721,399 | +1,969 | 0.12% | 57,257,917 |
| 2023-01-16 | 2023-01-12 | 78.761 | 719,430 | -656 | 0.12% | 56,663,236 |
| 2023-01-13 | 2023-01-11 | 79.523 | 720,086 | -23,631 | 0.12% | 57,263,403 |
| 2023-01-10 | 2023-01-06 | 70.535 | 743,717 | -2,626 | 0.12% | 52,457,910 |
| 2023-01-09 | 2023-01-05 | 69.925 | 746,343 | +1,970 | 0.12% | 52,188,334 |
| 2023-01-06 | 2023-01-04 | 70.535 | 744,373 | +3,938 | 0.12% | 52,504,181 |
| 2023-01-05 | 2023-01-03 | 72.515 | 740,435 | +657 | 0.12% | 53,692,815 |
| 2023-01-03 | 2022-12-29 | 71.754 | 739,778 | +6,564 | 0.12% | 53,081,673 |
| 2022-12-30 | 2022-12-28 | 74.496 | 733,214 | +656 | 0.12% | 54,621,283 |
| 2022-12-29 | 2022-12-23 | 73.886 | 732,558 | +657 | 0.12% | 54,126,013 |
| 2022-12-28 | 2022-12-22 | 74.343 | 731,901 | -657 | 0.12% | 54,411,970 |
| 2022-12-22 | 2022-12-20 | 76.476 | 732,558 | +657 | 0.12% | 56,023,214 |
| 2022-12-21 | 2022-12-19 | 75.867 | 731,901 | +656 | 0.12% | 55,526,969 |
| 2022-12-19 | 2022-12-15 | 77.238 | 731,245 | +1,313 | 0.12% | 56,479,801 |
| 2022-12-16 | 2022-12-14 | 78.152 | 729,932 | -1,313 | 0.12% | 57,045,587 |
| 2022-12-15 | 2022-12-13 | 75.410 | 731,245 | +1,313 | 0.12% | 55,143,001 |
| 2022-12-14 | 2022-12-12 | 76.324 | 729,932 | +656 | 0.12% | 55,711,187 |
| 2022-12-13 | 2022-12-09 | 75.867 | 729,276 | -1,313 | 0.12% | 55,327,819 |
| 2022-12-12 | 2022-12-08 | 74.343 | 730,589 | +3,282 | 0.12% | 54,314,431 |
| 2022-12-09 | 2022-12-07 | 75.867 | 727,307 | +1,313 | 0.12% | 55,178,437 |
| 2022-12-08 | 2022-12-06 | 76.171 | 725,994 | -3,282 | 0.12% | 55,300,024 |
| 2022-12-07 | 2022-12-05 | 72.668 | 729,276 | +13,785 | 0.12% | 52,994,718 |
| 2022-12-06 | 2022-12-02 | 72.363 | 715,491 | +2,626 | 0.11% | 51,774,996 |
| 2022-12-05 | 2022-12-01 | 76.324 | 712,865 | +2,625 | 0.11% | 54,408,569 |
| 2022-12-02 | 2022-11-30 | 78.761 | 710,240 | -1,969 | 0.11% | 55,939,420 |
| 2022-12-01 | 2022-11-29 | 75.105 | 712,209 | -656 | 0.11% | 53,490,501 |
| 2022-11-30 | 2022-11-28 | 73.734 | 712,865 | +20,348 | 0.11% | 52,562,370 |
| 2022-11-29 | 2022-11-25 | 76.628 | 692,517 | -1,969 | 0.11% | 53,066,532 |
| 2022-11-28 | 2022-11-24 | 72.363 | 694,486 | -2,625 | 0.11% | 50,255,013 |
| 2022-11-25 | 2022-11-23 | 72.972 | 697,111 | -32,165 | 0.11% | 50,869,765 |
| 2022-11-24 | 2022-11-22 | 70.687 | 729,276 | -3,282 | 0.12% | 51,550,418 |
| 2022-11-22 | 2022-11-18 | 67.793 | 732,558 | +1,313 | 0.12% | 49,662,012 |
| 2022-11-21 | 2022-11-17 | 68.707 | 731,245 | +2,626 | 0.12% | 50,241,400 |
| 2022-11-17 | 2022-11-15 | 72.515 | 728,619 | -2,626 | 0.12% | 52,835,976 |
| 2022-11-16 | 2022-11-14 | 70.382 | 731,245 | +656 | 0.12% | 51,466,801 |
| 2022-11-15 | 2022-11-11 | 73.582 | 730,589 | +1,313 | 0.12% | 53,757,931 |
| 2022-11-10 | 2022-11-08 | 74.953 | 729,276 | +657 | 0.12% | 54,661,219 |
| 2022-11-09 | 2022-11-07 | 75.410 | 728,619 | +656 | 0.12% | 54,944,975 |
| 2022-11-08 | 2022-11-04 | 73.886 | 727,963 | -656 | 0.12% | 53,786,506 |
| 2022-11-07 | 2022-11-03 | 69.468 | 728,619 | +656 | 0.12% | 50,615,977 |
| 2022-11-04 | 2022-11-02 | 70.230 | 727,963 | -656 | 0.12% | 51,124,905 |
| 2022-11-03 | 2022-11-01 | 68.707 | 728,619 | +31,508 | 0.12% | 50,060,977 |
| 2022-11-02 | 2022-10-31 | 67.336 | 697,111 | +24,943 | 0.11% | 46,940,368 |
| 2022-10-31 | 2022-10-27 | 74.953 | 672,168 | +657 | 0.11% | 50,380,819 |
| 2022-10-28 | 2022-10-26 | 74.800 | 671,511 | +3,938 | 0.11% | 50,229,275 |
| 2022-10-27 | 2022-10-25 | 76.628 | 667,573 | -1,969 | 0.11% | 51,155,111 |
| 2022-10-26 | 2022-10-24 | 72.211 | 669,542 | -3,282 | 0.11% | 48,347,993 |
| 2022-10-24 | 2022-10-20 | 78.609 | 672,824 | +5,908 | 0.11% | 52,889,987 |
| 2022-10-21 | 2022-10-19 | 80.894 | 666,916 | +656 | 0.11% | 53,949,565 |
| 2022-10-20 | 2022-10-18 | 82.265 | 666,260 | +656 | 0.11% | 54,809,998 |
| 2022-10-19 | 2022-10-17 | 81.199 | 665,604 | -3,282 | 0.11% | 54,046,232 |
| 2022-10-18 | 2022-10-14 | 81.199 | 668,886 | -2,625 | 0.11% | 54,312,726 |
| 2022-10-17 | 2022-10-13 | 80.742 | 671,511 | +3,938 | 0.11% | 54,218,973 |
| 2022-10-13 | 2022-10-11 | 84.246 | 667,573 | +1,313 | 0.11% | 56,240,112 |
| 2022-10-12 | 2022-10-10 | 88.054 | 666,260 | +1,969 | 0.11% | 58,666,998 |
| 2022-10-11 | 2022-10-07 | 88.664 | 664,291 | +657 | 0.11% | 58,898,419 |
| 2022-10-10 | 2022-10-06 | 89.730 | 663,634 | +3,282 | 0.11% | 59,547,867 |
| 2022-10-07 | 2022-10-05 | 89.578 | 660,352 | +1,313 | 0.11% | 59,152,773 |
| 2022-10-05 | 2022-09-30 | 86.988 | 659,039 | +5,907 | 0.11% | 57,328,359 |
| 2022-09-30 | 2022-09-28 | 86.074 | 653,132 | -656 | 0.10% | 56,217,522 |
| 2022-09-29 | 2022-09-27 | 87.140 | 653,788 | +1,313 | 0.10% | 56,971,186 |
| 2022-09-28 | 2022-09-26 | 86.378 | 652,475 | +656 | 0.10% | 56,359,771 |
| 2022-09-27 | 2022-09-23 | 89.425 | 651,819 | +5,908 | 0.10% | 58,289,107 |
| 2022-09-26 | 2022-09-22 | 96.890 | 645,911 | -2,626 | 0.10% | 62,582,381 |
| 2022-09-23 | 2022-09-21 | 94.605 | 648,537 | -3,282 | 0.10% | 61,354,814 |
| 2022-09-22 | 2022-09-20 | 92.472 | 651,819 | +2,626 | 0.10% | 60,275,107 |
| 2022-09-21 | 2022-09-19 | 91.863 | 649,193 | -6,564 | 0.10% | 59,636,676 |
| 2022-09-20 | 2022-09-16 | 93.843 | 655,757 | -4,595 | 0.11% | 61,538,362 |
| 2022-09-19 | 2022-09-15 | 99.632 | 660,352 | +28,225 | 0.11% | 65,792,370 |
| 2022-09-16 | 2022-09-14 | 104.050 | 632,127 | -656 | 0.10% | 65,772,951 |
| 2022-09-15 | 2022-09-13 | 103.289 | 632,783 | -656 | 0.10% | 65,359,208 |
| 2022-09-14 | 2022-09-09 | 103.289 | 633,439 | +7,220 | 0.10% | 65,426,965 |
| 2022-09-13 | 2022-09-08 | 103.746 | 626,219 | -5,251 | 0.10% | 64,967,423 |
| 2022-09-09 | 2022-09-07 | 106.792 | 631,470 | -1,969 | 0.10% | 67,436,190 |
| 2022-09-08 | 2022-09-06 | 108.011 | 633,439 | +656 | 0.10% | 68,418,464 |
| 2022-09-07 | 2022-09-05 | 108.011 | 632,783 | -30,195 | 0.10% | 68,347,609 |
| 2022-09-06 | 2022-09-02 | 96.281 | 662,978 | +656 | 0.11% | 63,832,004 |
| 2022-09-05 | 2022-09-01 | 96.890 | 662,322 | -22,318 | 0.11% | 64,172,444 |
| 2022-09-02 | 2022-08-31 | 95.062 | 684,640 | +21,662 | 0.11% | 65,083,237 |
| 2022-09-01 | 2022-08-30 | 97.347 | 662,978 | -4,595 | 0.11% | 64,539,004 |
| 2022-08-31 | 2022-08-29 | 99.785 | 667,573 | -25,600 | 0.11% | 66,613,515 |
| 2022-08-30 | 2022-08-26 | 96.281 | 693,173 | -3,938 | 0.11% | 66,739,201 |
| 2022-08-29 | 2022-08-25 | 97.042 | 697,111 | +1,969 | 0.11% | 67,649,354 |
| 2022-08-26 | 2022-08-24 | 88.968 | 695,142 | +656 | 0.11% | 61,845,579 |
| 2022-08-25 | 2022-08-23 | 89.425 | 694,486 | +4,595 | 0.11% | 62,104,616 |
| 2022-08-24 | 2022-08-22 | 87.140 | 689,891 | -1,313 | 0.11% | 60,117,207 |
| 2022-08-23 | 2022-08-19 | 87.140 | 691,204 | +657 | 0.11% | 60,231,622 |
| 2022-08-22 | 2022-08-18 | 83.941 | 690,547 | -1,970 | 0.11% | 57,965,172 |
| 2022-08-19 | 2022-08-17 | 83.941 | 692,517 | -9,189 | 0.11% | 58,130,535 |
| 2022-08-18 | 2022-08-16 | 83.332 | 701,706 | +3,282 | 0.11% | 58,474,269 |
| 2022-08-17 | 2022-08-15 | 86.378 | 698,424 | -1,970 | 0.11% | 60,328,774 |
| 2022-08-16 | 2022-08-12 | 85.769 | 700,394 | -1,969 | 0.11% | 60,072,139 |
| 2022-08-15 | 2022-08-11 | 83.636 | 702,363 | -2,625 | 0.11% | 58,743,018 |
| 2022-08-12 | 2022-08-10 | 81.503 | 704,988 | -3,939 | 0.11% | 57,458,964 |
| 2022-08-11 | 2022-08-09 | 81.046 | 708,927 | +2,626 | 0.11% | 57,456,006 |
| 2022-08-10 | 2022-08-08 | 78.914 | 706,301 | -22,318 | 0.11% | 55,736,779 |
| 2022-08-09 | 2022-08-05 | 74.953 | 728,619 | +12,472 | 0.12% | 54,611,975 |
| 2022-08-05 | 2022-08-03 | 75.714 | 716,147 | -11,160 | 0.11% | 54,222,664 |
| 2022-08-04 | 2022-08-02 | 74.953 | 727,307 | +14,442 | 0.12% | 54,513,637 |
| 2022-08-03 | 2022-08-01 | 76.476 | 712,865 | -8,534 | 0.11% | 54,517,169 |
| 2022-08-01 | 2022-07-28 | 76.628 | 721,399 | -5,251 | 0.12% | 55,279,716 |
| 2022-07-29 | 2022-07-27 | 75.410 | 726,650 | -657 | 0.12% | 54,796,493 |
| 2022-07-28 | 2022-07-26 | 75.105 | 727,307 | -7,876 | 0.12% | 54,624,437 |
| 2022-07-27 | 2022-07-25 | 71.601 | 735,183 | +656 | 0.12% | 52,639,966 |
| 2022-07-26 | 2022-07-22 | 70.839 | 734,527 | +656 | 0.12% | 52,033,496 |
| 2022-07-25 | 2022-07-21 | 71.906 | 733,871 | +1,313 | 0.12% | 52,769,625 |
| 2022-07-22 | 2022-07-20 | 76.324 | 732,558 | -656 | 0.12% | 55,911,614 |
| 2022-07-20 | 2022-07-18 | 73.125 | 733,214 | -13,129 | 0.12% | 53,615,983 |
| 2022-07-19 | 2022-07-15 | 69.468 | 746,343 | -5,251 | 0.12% | 51,847,234 |
| 2022-07-18 | 2022-07-14 | 65.964 | 751,594 | +11,816 | 0.12% | 49,578,512 |
| 2022-07-15 | 2022-07-13 | 65.812 | 739,778 | +4,595 | 0.12% | 48,686,375 |
| 2022-07-14 | 2022-07-12 | 67.640 | 735,183 | -1,970 | 0.12% | 49,727,968 |
| 2022-07-13 | 2022-07-11 | 63.984 | 737,153 | +3,282 | 0.12% | 47,166,018 |
| 2022-07-08 | 2022-07-06 | 62.004 | 733,871 | +3,282 | 0.12% | 45,502,622 |
| 2022-07-07 | 2022-07-05 | 67.336 | 730,589 | -1,969 | 0.12% | 49,194,628 |
| 2022-07-06 | 2022-07-04 | 79.984 | 732,558 | -656 | 0.12% | 58,592,555 |
| 2022-07-05 | 2022-06-30 | 83.196 | 733,214 | +73,243 | 0.12% | 61,000,744 |
| 2022-07-04 | 2022-06-29 | 83.704 | 659,971 | +1,183 | 0.12% | 55,241,992 |
| 2022-06-30 | 2022-06-28 | 84.887 | 658,788 | +2,365 | 0.12% | 55,922,770 |
| 2022-06-29 | 2022-06-27 | 82.182 | 656,423 | +2,957 | 0.12% | 53,946,011 |
| 2022-06-28 | 2022-06-24 | 77.278 | 653,466 | +4,140 | 0.12% | 50,498,500 |
| 2022-06-27 | 2022-06-23 | 78.800 | 649,326 | +2,365 | 0.12% | 51,166,768 |
| 2022-06-24 | 2022-06-22 | 78.462 | 646,961 | +591 | 0.12% | 50,761,607 |
| 2022-06-23 | 2022-06-21 | 80.998 | 646,370 | +5,914 | 0.12% | 52,354,737 |
| 2022-06-22 | 2022-06-20 | 79.814 | 640,456 | +5,914 | 0.11% | 51,117,614 |
| 2022-06-21 | 2022-06-17 | 84.887 | 634,542 | +591 | 0.11% | 53,864,591 |
| 2022-06-20 | 2022-06-16 | 85.902 | 633,951 | +1,774 | 0.11% | 54,457,623 |
| 2022-06-17 | 2022-06-15 | 93.173 | 632,177 | +1,183 | 0.11% | 58,901,936 |
| 2022-06-16 | 2022-06-14 | 96.724 | 630,994 | +591 | 0.11% | 61,032,412 |
| 2022-06-15 | 2022-06-13 | 94.864 | 630,403 | +592 | 0.11% | 59,802,647 |
| 2022-06-14 | 2022-06-10 | 94.695 | 629,811 | +25,429 | 0.11% | 59,639,988 |
| 2022-06-13 | 2022-06-09 | 98.077 | 604,382 | -592 | 0.11% | 59,275,987 |
| 2022-06-10 | 2022-06-08 | 98.246 | 604,974 | -30,751 | 0.11% | 59,436,349 |
| 2022-06-09 | 2022-06-07 | 87.931 | 635,725 | +24,246 | 0.11% | 55,900,013 |
| 2022-06-08 | 2022-06-06 | 89.622 | 611,479 | +1,183 | 0.11% | 54,802,036 |
| 2022-06-07 | 2022-06-02 | 89.453 | 610,296 | +592 | 0.11% | 54,592,813 |
| 2022-06-06 | 2022-06-01 | 90.975 | 609,704 | -12,419 | 0.11% | 55,467,756 |
| 2022-06-02 | 2022-05-31 | 87.255 | 622,123 | +12,419 | 0.11% | 54,283,174 |
| 2022-06-01 | 2022-05-30 | 86.240 | 609,704 | -10,645 | 0.11% | 52,580,958 |
| 2022-05-31 | 2022-05-27 | 89.791 | 620,349 | -1,774 | 0.11% | 55,701,884 |
| 2022-05-30 | 2022-05-26 | 88.946 | 622,123 | -15,376 | 0.11% | 55,335,174 |
| 2022-05-27 | 2022-05-25 | 84.718 | 637,499 | -2,365 | 0.11% | 54,007,803 |
| 2022-05-26 | 2022-05-24 | 81.844 | 639,864 | -19,516 | 0.11% | 52,368,763 |
| 2022-05-25 | 2022-05-23 | 79.307 | 659,380 | +10,054 | 0.12% | 52,293,522 |
| 2022-05-24 | 2022-05-20 | 81.674 | 649,326 | -5,914 | 0.12% | 53,033,367 |
| 2022-05-23 | 2022-05-19 | 75.925 | 655,240 | -1,183 | 0.12% | 49,749,191 |
| 2022-05-18 | 2022-05-16 | 76.432 | 656,423 | -3,548 | 0.12% | 50,172,010 |
| 2022-05-17 | 2022-05-13 | 73.389 | 659,971 | -12,419 | 0.12% | 48,434,393 |
| 2022-05-13 | 2022-05-11 | 71.529 | 672,390 | -1,774 | 0.12% | 48,095,107 |
| 2022-05-12 | 2022-05-10 | 69.838 | 674,164 | -591 | 0.12% | 47,081,998 |
| 2022-05-11 | 2022-05-06 | 72.543 | 674,755 | +7,096 | 0.12% | 48,948,871 |
| 2022-05-10 | 2022-05-05 | 75.587 | 667,659 | -5,322 | 0.12% | 50,466,305 |
| 2022-05-06 | 2022-05-04 | 74.572 | 672,981 | +3,548 | 0.12% | 50,185,779 |
| 2022-05-05 | 2022-05-03 | 76.263 | 669,433 | -4,140 | 0.12% | 51,053,196 |
| 2022-05-04 | 2022-04-29 | 75.756 | 673,573 | +2,957 | 0.12% | 51,027,226 |
| 2022-05-03 | 2022-04-28 | 76.094 | 670,616 | +592 | 0.12% | 51,030,016 |
| 2022-04-29 | 2022-04-27 | 72.036 | 670,024 | -1,183 | 0.12% | 48,265,770 |
| 2022-04-27 | 2022-04-25 | 71.021 | 671,207 | +2,957 | 0.12% | 47,669,988 |
| 2022-04-26 | 2022-04-22 | 76.771 | 668,250 | -1,183 | 0.12% | 51,301,977 |
| 2022-04-25 | 2022-04-21 | 74.234 | 669,433 | -2,957 | 0.12% | 49,694,796 |
| 2022-04-22 | 2022-04-20 | 74.741 | 672,390 | +23,655 | 0.12% | 50,255,407 |
| 2022-04-21 | 2022-04-19 | 81.505 | 648,735 | +28,977 | 0.12% | 52,875,398 |
| 2022-04-20 | 2022-04-14 | 87.931 | 619,758 | -11,236 | 0.11% | 54,496,017 |
| 2022-04-19 | 2022-04-13 | 84.718 | 630,994 | -18,332 | 0.11% | 53,456,711 |
| 2022-04-14 | 2022-04-12 | 79.138 | 649,326 | -592 | 0.12% | 51,386,368 |
| 2022-04-13 | 2022-04-11 | 79.138 | 649,918 | +2,366 | 0.12% | 51,433,218 |
| 2022-04-12 | 2022-04-08 | 81.336 | 647,552 | -3,549 | 0.12% | 52,669,477 |
| 2022-04-11 | 2022-04-07 | 78.462 | 651,101 | +8,280 | 0.12% | 51,086,438 |
| 2022-04-08 | 2022-04-06 | 79.645 | 642,821 | +17,149 | 0.11% | 51,197,675 |
| 2022-04-06 | 2022-04-01 | 83.704 | 625,672 | -16,558 | 0.11% | 52,371,040 |
| 2022-04-04 | 2022-03-31 | 78.631 | 642,230 | +1,774 | 0.11% | 50,499,005 |
| 2022-04-01 | 2022-03-30 | 82.013 | 640,456 | +15,376 | 0.11% | 52,525,514 |
| 2022-03-31 | 2022-03-29 | 84.887 | 625,080 | -2,957 | 0.11% | 53,061,387 |
| 2022-03-30 | 2022-03-28 | 82.182 | 628,037 | -7,096 | 0.11% | 51,613,199 |
| 2022-03-29 | 2022-03-25 | 78.123 | 635,133 | -10,054 | 0.11% | 49,618,763 |
| 2022-03-28 | 2022-03-24 | 78.969 | 645,187 | -11,827 | 0.11% | 50,949,716 |
| 2022-03-25 | 2022-03-23 | 74.911 | 657,014 | -592 | 0.12% | 49,217,282 |
| 2022-03-24 | 2022-03-22 | 74.403 | 657,606 | -7,687 | 0.12% | 48,928,029 |
| 2022-03-23 | 2022-03-21 | 69.161 | 665,293 | +29,568 | 0.12% | 46,012,469 |
| 2022-03-22 | 2022-03-18 | 69.838 | 635,725 | -7,688 | 0.11% | 44,397,511 |
| 2022-03-21 | 2022-03-17 | 66.287 | 643,413 | -1,774 | 0.11% | 42,649,621 |
| 2022-03-18 | 2022-03-16 | 62.296 | 645,187 | +3,548 | 0.11% | 40,192,453 |
| 2022-03-17 | 2022-03-15 | 58.711 | 641,639 | +4,731 | 0.11% | 37,671,225 |
| 2022-03-16 | 2022-03-14 | 64.122 | 636,908 | -4,731 | 0.11% | 40,839,866 |
| 2022-03-15 | 2022-03-11 | 70.345 | 641,639 | -1,182 | 0.11% | 45,136,030 |
| 2022-03-14 | 2022-03-10 | 71.529 | 642,821 | +4,731 | 0.11% | 45,980,078 |
| 2022-03-11 | 2022-03-09 | 72.374 | 638,090 | -4,731 | 0.11% | 46,181,176 |
| 2022-03-10 | 2022-03-08 | 71.021 | 642,821 | +13,010 | 0.11% | 45,653,978 |
| 2022-03-09 | 2022-03-07 | 77.109 | 629,811 | +14,784 | 0.11% | 48,563,990 |
| 2022-03-08 | 2022-03-04 | 77.447 | 615,027 | -2,957 | 0.11% | 47,632,013 |
| 2022-03-07 | 2022-03-03 | 76.094 | 617,984 | -21,289 | 0.11% | 47,025,024 |
| 2022-03-04 | 2022-03-02 | 71.698 | 639,273 | -6,505 | 0.11% | 45,834,394 |
| 2022-03-03 | 2022-03-01 | 68.823 | 645,778 | -20,698 | 0.11% | 44,444,388 |
| 2022-03-02 | 2022-02-28 | 64.798 | 666,476 | -5,914 | 0.12% | 43,186,628 |
| 2022-03-01 | 2022-02-25 | 62.228 | 672,390 | +17,150 | 0.12% | 41,841,606 |
| 2022-02-28 | 2022-02-24 | 67.301 | 655,240 | -26,020 | 0.12% | 44,098,392 |
| 2022-02-25 | 2022-02-23 | 65.813 | 681,260 | +3,548 | 0.12% | 44,835,808 |
| 2022-02-24 | 2022-02-22 | 68.147 | 677,712 | +6,505 | 0.12% | 46,183,783 |
| 2022-02-22 | 2022-02-18 | 67.572 | 671,207 | -18,333 | 0.12% | 45,354,589 |
| 2022-02-18 | 2022-02-16 | 65.272 | 689,540 | +5,323 | 0.12% | 45,007,620 |
| 2022-02-17 | 2022-02-15 | 64.257 | 684,217 | +2,957 | 0.12% | 43,965,978 |
| 2022-02-16 | 2022-02-14 | 65.137 | 681,260 | +4,139 | 0.12% | 44,375,008 |
| 2022-02-15 | 2022-02-11 | 67.098 | 677,121 | -18,332 | 0.12% | 45,433,608 |
| 2022-02-14 | 2022-02-10 | 66.625 | 695,453 | -2,957 | 0.12% | 46,334,372 |
| 2022-02-11 | 2022-02-09 | 64.190 | 698,410 | -20,107 | 0.12% | 44,830,742 |
| 2022-02-10 | 2022-02-08 | 64.054 | 718,517 | -5,914 | 0.13% | 46,024,205 |
| 2022-02-09 | 2022-02-07 | 60.470 | 724,431 | -11,236 | 0.13% | 43,806,022 |
| 2022-02-08 | 2022-02-04 | 58.237 | 735,667 | -1,182 | 0.13% | 42,843,377 |
| 2022-02-07 | 2022-01-31 | 55.600 | 736,849 | +16,558 | 0.13% | 40,968,455 |
| 2022-02-04 | 2022-01-27 | 59.184 | 720,291 | -40,213 | 0.13% | 42,629,998 |
| 2022-01-28 | 2022-01-26 | 60.672 | 760,504 | +8,870 | 0.14% | 46,141,660 |
| 2022-01-27 | 2022-01-25 | 61.958 | 751,634 | +6,505 | 0.13% | 46,569,455 |
| 2022-01-26 | 2022-01-24 | 63.716 | 745,129 | -10,053 | 0.13% | 47,476,822 |
| 2022-01-25 | 2022-01-21 | 64.054 | 755,182 | -9,462 | 0.13% | 48,372,761 |
| 2022-01-24 | 2022-01-20 | 61.011 | 764,644 | -5,914 | 0.14% | 46,651,444 |
| 2022-01-21 | 2022-01-19 | 58.914 | 770,558 | -1,182 | 0.14% | 45,396,540 |
| 2022-01-20 | 2022-01-18 | 56.614 | 771,740 | -8,280 | 0.14% | 43,691,378 |
| 2022-01-18 | 2022-01-14 | 55.735 | 780,020 | +7,688 | 0.14% | 43,474,262 |
| 2022-01-17 | 2022-01-13 | 57.291 | 772,332 | -7,688 | 0.14% | 44,247,293 |
| 2022-01-14 | 2022-01-12 | 55.532 | 780,020 | +592 | 0.14% | 43,315,982 |
| 2022-01-12 | 2022-01-10 | 54.450 | 779,428 | -592 | 0.14% | 42,439,587 |
| 2022-01-11 | 2022-01-07 | 53.367 | 780,020 | +592 | 0.14% | 41,627,661 |
| 2022-01-07 | 2022-01-05 | 54.991 | 779,428 | +28,977 | 0.14% | 42,861,347 |
| 2022-01-06 | 2022-01-04 | 53.773 | 750,451 | -2,365 | 0.13% | 40,354,200 |
| 2022-01-05 | 2022-01-03 | 54.991 | 752,816 | +591 | 0.13% | 41,397,933 |
| 2022-01-04 | 2021-12-31 | 52.420 | 752,225 | +2,365 | 0.13% | 39,431,994 |
| 2021-12-30 | 2021-12-28 | 53.503 | 749,860 | +7,688 | 0.13% | 40,119,540 |
| 2021-12-29 | 2021-12-24 | 56.276 | 742,172 | +1,774 | 0.13% | 41,766,411 |
| 2021-12-28 | 2021-12-22 | 55.261 | 740,398 | +7,688 | 0.13% | 40,915,378 |
| 2021-12-22 | 2021-12-20 | 55.532 | 732,710 | +17,150 | 0.13% | 40,688,768 |
| 2021-12-21 | 2021-12-17 | 59.726 | 715,560 | -17,741 | 0.13% | 42,737,196 |
| 2021-12-20 | 2021-12-16 | 60.064 | 733,301 | -21,290 | 0.13% | 44,044,787 |
| 2021-12-17 | 2021-12-15 | 48.362 | 754,591 | -7,096 | 0.13% | 36,493,619 |
| 2021-12-16 | 2021-12-14 | 46.062 | 761,687 | +13,601 | 0.14% | 35,085,117 |
| 2021-12-15 | 2021-12-13 | 47.348 | 748,086 | -21,880 | 0.13% | 35,420,023 |
| 2021-12-14 | 2021-12-10 | 45.927 | 769,966 | +11,236 | 0.14% | 35,362,307 |
| 2021-12-13 | 2021-12-09 | 47.618 | 758,730 | -8,279 | 0.14% | 36,129,270 |
| 2021-12-09 | 2021-12-07 | 46.333 | 767,009 | +6,505 | 0.14% | 35,537,781 |
| 2021-12-08 | 2021-12-06 | 46.401 | 760,504 | +7,096 | 0.14% | 35,287,825 |
| 2021-12-07 | 2021-12-03 | 48.294 | 753,408 | +14,193 | 0.13% | 36,385,446 |
| 2021-12-06 | 2021-12-02 | 46.062 | 739,215 | +27,795 | 0.13% | 34,050,003 |
| 2021-12-03 | 2021-12-01 | 44.642 | 711,420 | -5,914 | 0.13% | 31,759,180 |
| 2021-12-02 | 2021-11-30 | 41.395 | 717,334 | +7,096 | 0.13% | 29,694,233 |
| 2021-12-01 | 2021-11-29 | 41.328 | 710,238 | -2,957 | 0.13% | 29,352,452 |
| 2021-11-30 | 2021-11-26 | 40.448 | 713,195 | +2,957 | 0.13% | 28,847,537 |
| 2021-11-29 | 2021-11-25 | 42.004 | 710,238 | -2,957 | 0.13% | 29,832,852 |
| 2021-11-26 | 2021-11-24 | 43.289 | 713,195 | +8,871 | 0.13% | 30,873,618 |
| 2021-11-25 | 2021-11-23 | 41.531 | 704,324 | -17,150 | 0.13% | 29,250,960 |
| 2021-11-24 | 2021-11-22 | 40.245 | 721,474 | -591 | 0.13% | 29,036,009 |
| 2021-11-22 | 2021-11-18 | 39.096 | 722,065 | +4,139 | 0.13% | 28,229,514 |
| 2021-11-19 | 2021-11-17 | 39.028 | 717,926 | -591 | 0.13% | 28,019,138 |
| 2021-11-18 | 2021-11-16 | 39.028 | 718,517 | -2,957 | 0.13% | 28,042,203 |
| 2021-11-17 | 2021-11-15 | 38.893 | 721,474 | +2,957 | 0.13% | 28,060,009 |
| 2021-11-16 | 2021-11-12 | 39.840 | 718,517 | +10,645 | 0.13% | 28,625,403 |
| 2021-11-15 | 2021-11-11 | 40.719 | 707,872 | -11,236 | 0.13% | 28,823,751 |
| 2021-11-12 | 2021-11-10 | 39.975 | 719,108 | -1,774 | 0.13% | 28,746,228 |
| 2021-11-11 | 2021-11-09 | 40.042 | 720,882 | +10,644 | 0.13% | 28,865,904 |
| 2021-11-10 | 2021-11-08 | 40.922 | 710,238 | -20,698 | 0.13% | 29,064,212 |
| 2021-11-08 | 2021-11-04 | 40.787 | 730,936 | +7,688 | 0.13% | 29,812,331 |
| 2021-11-05 | 2021-11-03 | 41.598 | 723,248 | -591 | 0.13% | 30,085,804 |
| 2021-11-04 | 2021-11-02 | 39.163 | 723,839 | +1,182 | 0.13% | 28,347,829 |
| 2021-11-03 | 2021-11-01 | 40.584 | 722,657 | +1,775 | 0.13% | 29,328,019 |
| 2021-11-02 | 2021-10-29 | 39.028 | 720,882 | -3,549 | 0.13% | 28,134,504 |
| 2021-11-01 | 2021-10-28 | 38.960 | 724,431 | +18,333 | 0.13% | 28,224,014 |
| 2021-10-29 | 2021-10-27 | 40.516 | 706,098 | -6,505 | 0.13% | 28,608,236 |
| 2021-10-28 | 2021-10-26 | 42.680 | 712,603 | +8,870 | 0.13% | 30,414,191 |
| 2021-10-27 | 2021-10-25 | 46.536 | 703,733 | -23,655 | 0.13% | 32,748,818 |
| 2021-10-26 | 2021-10-22 | 45.859 | 727,388 | +1,183 | 0.13% | 33,357,623 |
| 2021-10-25 | 2021-10-21 | 47.280 | 726,205 | -3,548 | 0.13% | 34,334,892 |
| 2021-10-22 | 2021-10-20 | 45.859 | 729,753 | +24,246 | 0.13% | 33,466,081 |
| 2021-10-21 | 2021-10-19 | 51.338 | 705,507 | -591 | 0.13% | 36,219,493 |
| 2021-10-20 | 2021-10-18 | 53.773 | 706,098 | -7,097 | 0.13% | 37,969,194 |
| 2021-10-19 | 2021-10-15 | 48.227 | 713,195 | +1,183 | 0.13% | 34,395,141 |
| 2021-10-18 | 2021-10-12 | 49.309 | 712,012 | +3,548 | 0.13% | 35,108,648 |
| 2021-10-15 | 2021-10-11 | 48.092 | 708,464 | +15,376 | 0.13% | 34,071,139 |
| 2021-10-12 | 2021-10-08 | 46.062 | 693,088 | +49,084 | 0.12% | 31,925,283 |
| 2021-10-11 | 2021-10-07 | 51.812 | 644,004 | +1,183 | 0.11% | 33,366,957 |
| 2021-10-08 | 2021-10-06 | 52.420 | 642,821 | -2,957 | 0.11% | 33,696,984 |
| 2021-10-07 | 2021-10-05 | 51.068 | 645,778 | +1,774 | 0.11% | 32,978,391 |
| 2021-10-06 | 2021-10-04 | 49.444 | 644,004 | +4,731 | 0.11% | 31,842,357 |
| 2021-10-05 | 2021-09-30 | 49.850 | 639,273 | +8,870 | 0.11% | 31,867,876 |
| 2021-10-04 | 2021-09-29 | 48.497 | 630,403 | +592 | 0.11% | 30,572,904 |
| 2021-09-30 | 2021-09-28 | 54.382 | 629,811 | -24,246 | 0.11% | 34,250,393 |
| 2021-09-29 | 2021-09-27 | 47.077 | 654,057 | +591 | 0.12% | 30,791,022 |
| 2021-09-28 | 2021-09-24 | 45.183 | 653,466 | +11,236 | 0.12% | 29,525,600 |
| 2021-09-27 | 2021-09-23 | 49.985 | 642,230 | +10,645 | 0.11% | 32,102,163 |
| 2021-09-24 | 2021-09-21 | 48.024 | 631,585 | +2,365 | 0.11% | 30,331,188 |
| 2021-09-23 | 2021-09-20 | 48.700 | 629,220 | -10,644 | 0.11% | 30,643,212 |
| 2021-09-21 | 2021-09-17 | 50.729 | 639,864 | -19,516 | 0.11% | 32,459,977 |
| 2021-09-20 | 2021-09-16 | 54.314 | 659,380 | +29,569 | 0.12% | 35,813,815 |
| 2021-09-17 | 2021-09-15 | 55.194 | 629,811 | -592 | 0.11% | 34,761,593 |
| 2021-09-16 | 2021-09-14 | 55.464 | 630,403 | +19,516 | 0.11% | 34,964,828 |
| 2021-09-15 | 2021-09-13 | 57.493 | 610,887 | -8,871 | 0.11% | 35,121,987 |
| 2021-09-14 | 2021-09-10 | 52.691 | 619,758 | +75,104 | 0.11% | 32,655,690 |
| 2021-09-13 | 2021-09-09 | 56.141 | 544,654 | -26,611 | 0.10% | 30,577,224 |
| 2021-09-10 | 2021-09-08 | 53.165 | 571,265 | +89,297 | 0.10% | 30,371,024 |
| 2021-09-09 | 2021-09-07 | 53.435 | 481,968 | -1,774 | 0.09% | 25,753,993 |
| 2021-09-08 | 2021-09-06 | 49.918 | 483,742 | -23,655 | 0.09% | 24,147,347 |
| 2021-09-07 | 2021-09-03 | 49.647 | 507,397 | -2,366 | 0.09% | 25,190,873 |
| 2021-09-06 | 2021-09-02 | 48.227 | 509,763 | -5,322 | 0.09% | 24,584,258 |
| 2021-09-03 | 2021-09-01 | 44.710 | 515,085 | -9,462 | 0.09% | 23,029,241 |
| 2021-09-02 | 2021-08-31 | 45.927 | 524,547 | +591 | 0.09% | 24,090,924 |
| 2021-09-01 | 2021-08-30 | 42.477 | 523,956 | -13,601 | 0.09% | 22,256,339 |
| 2021-08-31 | 2021-08-27 | 40.448 | 537,557 | -10,645 | 0.10% | 21,743,276 |
| 2021-08-30 | 2021-08-26 | 38.690 | 548,202 | -2,957 | 0.10% | 21,209,768 |
| 2021-08-26 | 2021-08-24 | 35.308 | 551,159 | -17,149 | 0.10% | 19,460,172 |
| 2021-08-25 | 2021-08-23 | 33.752 | 568,308 | +6,505 | 0.10% | 19,181,545 |
| 2021-08-24 | 2021-08-20 | 31.926 | 561,803 | +2,365 | 0.10% | 17,935,989 |
| 2021-08-23 | 2021-08-19 | 33.143 | 559,438 | +9,462 | 0.10% | 18,541,604 |
| 2021-08-19 | 2021-08-17 | 34.767 | 549,976 | -591 | 0.10% | 19,120,803 |
| 2021-08-18 | 2021-08-16 | 36.322 | 550,567 | +1,774 | 0.10% | 19,997,870 |
| 2021-08-17 | 2021-08-13 | 36.661 | 548,793 | -1,774 | 0.10% | 20,119,034 |
| 2021-08-16 | 2021-08-12 | 38.013 | 550,567 | -4,140 | 0.10% | 20,928,869 |
| 2021-08-13 | 2021-08-11 | 37.337 | 554,707 | +9,462 | 0.10% | 20,711,044 |
| 2021-08-12 | 2021-08-10 | 36.119 | 545,245 | +1,774 | 0.10% | 19,693,922 |
| 2021-08-06 | 2021-08-04 | 38.622 | 543,471 | +592 | 0.10% | 20,989,967 |
| 2021-08-02 | 2021-07-29 | 40.381 | 542,879 | -7,097 | 0.10% | 21,921,822 |
| 2021-07-29 | 2021-07-27 | 39.772 | 549,976 | -3,548 | 0.10% | 21,873,603 |
| 2021-07-23 | 2021-07-21 | 40.584 | 553,524 | -2,957 | 0.10% | 22,463,994 |
| 2021-07-22 | 2021-07-20 | 41.192 | 556,481 | -591 | 0.10% | 22,922,760 |
| 2021-07-21 | 2021-07-19 | 41.936 | 557,072 | -30,752 | 0.10% | 23,361,584 |
| 2021-07-20 | 2021-07-16 | 41.057 | 587,824 | -17,150 | 0.10% | 24,134,332 |
| 2021-07-19 | 2021-07-15 | 39.434 | 604,974 | +2,957 | 0.11% | 23,856,379 |
| 2021-07-16 | 2021-07-14 | 39.434 | 602,017 | +28,386 | 0.11% | 23,739,774 |
| 2021-07-14 | 2021-07-12 | 34.564 | 573,631 | -591 | 0.10% | 19,826,807 |
| 2021-07-13 | 2021-07-09 | 35.172 | 574,222 | -41,396 | 0.10% | 20,196,794 |
| 2021-07-12 | 2021-07-08 | 34.293 | 615,618 | -36,074 | 0.11% | 21,111,473 |
| 2021-07-09 | 2021-07-07 | 36.119 | 651,692 | -3,548 | 0.12% | 23,538,724 |
| 2021-07-07 | 2021-07-05 | 36.390 | 655,240 | -8,279 | 0.12% | 23,844,156 |
| 2021-07-06 | 2021-07-02 | 34.496 | 663,519 | -1,183 | 0.12% | 22,888,789 |
| 2021-07-05 | 2021-06-30 | 35.308 | 664,702 | +2,365 | 0.12% | 23,469,117 |
| 2021-07-02 | 2021-06-29 | 34.158 | 662,337 | -1,182 | 0.12% | 22,624,014 |
| 2021-06-30 | 2021-06-28 | 34.496 | 663,519 | +591 | 0.12% | 22,888,789 |
| 2021-06-29 | 2021-06-25 | 36.999 | 662,928 | +8,871 | 0.12% | 24,527,482 |
| 2021-06-28 | 2021-06-24 | 36.119 | 654,057 | -5,323 | 0.12% | 23,624,146 |
| 2021-06-25 | 2021-06-23 | 36.052 | 659,380 | +5,914 | 0.12% | 23,771,810 |
| 2021-06-24 | 2021-06-22 | 42.140 | 653,466 | +1,183 | 0.12% | 27,537,276 |
| 2021-06-23 | 2021-06-21 | 42.672 | 652,283 | +59,620 | 0.12% | 27,834,113 |
| 2021-06-22 | 2021-06-18 | 42.292 | 592,663 | -5,795 | 0.12% | 25,065,018 |
| 2021-06-21 | 2021-06-17 | 43.659 | 598,458 | -1,580 | 0.12% | 26,128,022 |
| 2021-06-18 | 2021-06-16 | 44.039 | 600,038 | -527 | 0.12% | 26,424,803 |
| 2021-06-17 | 2021-06-15 | 44.266 | 600,565 | -1,580 | 0.12% | 26,584,811 |
| 2021-06-16 | 2021-06-11 | 44.266 | 602,145 | -2,634 | 0.12% | 26,654,752 |
| 2021-06-15 | 2021-06-10 | 42.976 | 604,779 | +2,107 | 0.12% | 25,990,710 |
| 2021-06-11 | 2021-06-09 | 42.596 | 602,672 | -14,224 | 0.12% | 25,671,360 |
| 2021-06-10 | 2021-06-08 | 41.381 | 616,896 | -12,643 | 0.12% | 25,527,804 |
| 2021-06-08 | 2021-06-04 | 41.077 | 629,539 | +10,536 | 0.13% | 25,859,785 |
| 2021-06-07 | 2021-06-03 | 41.609 | 619,003 | -3,688 | 0.12% | 25,755,994 |
| 2021-06-04 | 2021-06-02 | 40.546 | 622,691 | -1,053 | 0.12% | 25,247,527 |
| 2021-06-03 | 2021-06-01 | 40.318 | 623,744 | +5,794 | 0.12% | 25,148,142 |
| 2021-06-02 | 2021-05-31 | 39.331 | 617,950 | -6,321 | 0.12% | 24,304,579 |
| 2021-05-31 | 2021-05-27 | 37.129 | 624,271 | +5,268 | 0.12% | 23,178,591 |
| 2021-05-28 | 2021-05-26 | 37.243 | 619,003 | +2,634 | 0.12% | 23,053,495 |
| 2021-05-27 | 2021-05-25 | 37.888 | 616,369 | -527 | 0.12% | 23,353,197 |
| 2021-05-26 | 2021-05-24 | 37.129 | 616,896 | -3,688 | 0.12% | 22,904,764 |
| 2021-05-25 | 2021-05-21 | 37.964 | 620,584 | -1,580 | 0.12% | 23,560,016 |
| 2021-05-24 | 2021-05-20 | 36.598 | 622,164 | +8,956 | 0.12% | 22,769,680 |
| 2021-05-21 | 2021-05-18 | 39.862 | 613,208 | +2,634 | 0.12% | 24,443,991 |
| 2021-05-20 | 2021-05-17 | 38.572 | 610,574 | -5,268 | 0.12% | 23,550,874 |
| 2021-05-18 | 2021-05-14 | 38.192 | 615,842 | +13,170 | 0.12% | 23,520,270 |
| 2021-05-17 | 2021-05-13 | 39.255 | 602,672 | -10,536 | 0.12% | 23,657,920 |
| 2021-05-14 | 2021-05-12 | 41.077 | 613,208 | -11,063 | 0.12% | 25,188,951 |
| 2021-05-13 | 2021-05-11 | 40.622 | 624,271 | -5,268 | 0.12% | 25,358,990 |
| 2021-05-12 | 2021-05-10 | 41.913 | 629,539 | +33,716 | 0.13% | 26,385,585 |
| 2021-05-11 | 2021-05-07 | 39.103 | 595,823 | +6,321 | 0.12% | 23,298,582 |
| 2021-05-10 | 2021-05-06 | 38.344 | 589,502 | -7,375 | 0.12% | 22,603,811 |
| 2021-05-07 | 2021-05-05 | 36.142 | 596,877 | +2,107 | 0.12% | 21,572,317 |
| 2021-05-06 | 2021-05-04 | 35.838 | 594,770 | -2,634 | 0.12% | 21,315,526 |
| 2021-05-05 | 2021-05-03 | 35.459 | 597,404 | -15,804 | 0.12% | 21,183,124 |
| 2021-05-04 | 2021-04-30 | 35.193 | 613,208 | +32,135 | 0.12% | 21,580,552 |
| 2021-05-03 | 2021-04-29 | 38.724 | 581,073 | -2,634 | 0.12% | 22,501,210 |
| 2021-04-29 | 2021-04-27 | 36.939 | 583,707 | -11,590 | 0.12% | 21,561,688 |
| 2021-04-28 | 2021-04-26 | 37.736 | 595,297 | -2,634 | 0.12% | 22,464,414 |
| 2021-04-27 | 2021-04-23 | 37.547 | 597,931 | +15,805 | 0.12% | 22,450,312 |
| 2021-04-26 | 2021-04-22 | 37.736 | 582,126 | +8,955 | 0.12% | 21,967,387 |
| 2021-04-22 | 2021-04-20 | 38.572 | 573,171 | -1,053 | 0.11% | 22,108,177 |
| 2021-04-20 | 2021-04-16 | 40.850 | 574,224 | -9,483 | 0.11% | 23,456,792 |
| 2021-04-16 | 2021-04-14 | 37.585 | 583,707 | -12,643 | 0.12% | 21,938,408 |
| 2021-04-15 | 2021-04-13 | 36.446 | 596,350 | -2,634 | 0.12% | 21,734,391 |
| 2021-04-14 | 2021-04-12 | 36.560 | 598,984 | -527 | 0.12% | 21,898,608 |
| 2021-04-12 | 2021-04-08 | 36.142 | 599,511 | -2,107 | 0.12% | 21,667,515 |
| 2021-04-07 | 2021-03-31 | 34.927 | 601,618 | -15,805 | 0.12% | 21,012,787 |
| 2021-04-01 | 2021-03-30 | 35.762 | 617,423 | -6,848 | 0.12% | 22,080,491 |
| 2021-03-31 | 2021-03-29 | 36.256 | 624,271 | -42,145 | 0.12% | 22,633,491 |
| 2021-03-29 | 2021-03-25 | 31.321 | 666,416 | -13,170 | 0.13% | 20,872,495 |
| 2021-03-26 | 2021-03-24 | 29.992 | 679,586 | +25,287 | 0.14% | 20,381,987 |
| 2021-03-25 | 2021-03-23 | 31.624 | 654,299 | +526 | 0.13% | 20,691,705 |
| 2021-03-22 | 2021-03-18 | 33.029 | 653,773 | -7,375 | 0.13% | 21,593,411 |
| 2021-03-19 | 2021-03-17 | 32.839 | 661,148 | -7,375 | 0.13% | 21,711,499 |
| 2021-03-18 | 2021-03-16 | 32.725 | 668,523 | -5,269 | 0.13% | 21,877,547 |
| 2021-03-17 | 2021-03-15 | 34.206 | 673,792 | -22,652 | 0.13% | 23,047,597 |
| 2021-03-16 | 2021-03-12 | 33.067 | 696,444 | -1,581 | 0.14% | 23,029,227 |
| 2021-03-15 | 2021-03-11 | 32.118 | 698,025 | -12,116 | 0.14% | 22,419,006 |
| 2021-03-12 | 2021-03-10 | 30.979 | 710,141 | -1,054 | 0.14% | 21,999,345 |
| 2021-03-11 | 2021-03-09 | 31.131 | 711,195 | +28,448 | 0.14% | 22,139,997 |
| 2021-03-10 | 2021-03-08 | 32.384 | 682,747 | -10,537 | 0.14% | 22,109,751 |
| 2021-03-09 | 2021-03-05 | 32.384 | 693,284 | -7,375 | 0.14% | 22,450,976 |
| 2021-03-08 | 2021-03-04 | 34.737 | 700,659 | -31,609 | 0.14% | 24,339,004 |
| 2021-03-05 | 2021-03-03 | 33.788 | 732,268 | -55,842 | 0.15% | 24,742,015 |
| 2021-03-04 | 2021-03-02 | 31.131 | 788,110 | -16,857 | 0.16% | 24,534,415 |
| 2021-03-03 | 2021-03-01 | 29.384 | 804,967 | -27,921 | 0.16% | 23,653,426 |
| 2021-03-02 | 2021-02-26 | 27.296 | 832,888 | +26,340 | 0.17% | 22,734,767 |
| 2021-03-01 | 2021-02-25 | 28.283 | 806,548 | -17,912 | 0.16% | 22,811,902 |
| 2021-02-26 | 2021-02-24 | 26.955 | 824,460 | +1,581 | 0.16% | 22,223,013 |
| 2021-02-25 | 2021-02-23 | 27.106 | 822,879 | -23,180 | 0.16% | 22,305,358 |
| 2021-02-24 | 2021-02-22 | 27.069 | 846,059 | -37,930 | 0.17% | 22,901,567 |
| 2021-02-23 | 2021-02-19 | 25.626 | 883,989 | -3,161 | 0.18% | 22,652,996 |
| 2021-02-19 | 2021-02-17 | 25.170 | 887,150 | +2,634 | 0.18% | 22,329,839 |
| 2021-02-18 | 2021-02-16 | 24.487 | 884,516 | +1,054 | 0.18% | 21,659,101 |
| 2021-02-17 | 2021-02-11 | 23.690 | 883,462 | -2,634 | 0.18% | 20,928,952 |
| 2021-02-10 | 2021-02-08 | 22.892 | 886,096 | -6,849 | 0.18% | 20,284,911 |
| 2021-02-09 | 2021-02-05 | 22.892 | 892,945 | -1,580 | 0.18% | 20,441,701 |
| 2021-02-04 | 2021-02-02 | 23.120 | 894,525 | +5,268 | 0.18% | 20,681,631 |
| 2021-02-03 | 2021-02-01 | 23.120 | 889,257 | -527 | 0.18% | 20,559,834 |
| 2021-02-02 | 2021-01-29 | 22.779 | 889,784 | +8,956 | 0.18% | 20,267,998 |
| 2021-02-01 | 2021-01-28 | 23.158 | 880,828 | +5,268 | 0.18% | 20,398,393 |
| 2021-01-29 | 2021-01-27 | 23.690 | 875,560 | -25,287 | 0.17% | 20,741,756 |
| 2021-01-28 | 2021-01-26 | 23.690 | 900,847 | -27,921 | 0.18% | 21,340,797 |
| 2021-01-27 | 2021-01-25 | 24.183 | 928,768 | -25,287 | 0.19% | 22,460,617 |
| 2021-01-26 | 2021-01-22 | 24.753 | 954,055 | +13,170 | 0.19% | 23,615,439 |
| 2021-01-25 | 2021-01-21 | 25.816 | 940,885 | -5,268 | 0.19% | 24,289,606 |
| 2021-01-22 | 2021-01-20 | 25.132 | 946,153 | +17,385 | 0.19% | 23,779,043 |
| 2021-01-21 | 2021-01-19 | 25.474 | 928,768 | -20,546 | 0.19% | 23,659,457 |
| 2021-01-20 | 2021-01-18 | 25.018 | 949,314 | +87,978 | 0.19% | 23,750,366 |
| 2021-01-19 | 2021-01-15 | 24.677 | 861,336 | +2,634 | 0.17% | 21,254,993 |
| 2021-01-18 | 2021-01-14 | 24.335 | 858,702 | +7,902 | 0.17% | 20,896,594 |
| 2021-01-15 | 2021-01-13 | 24.829 | 850,800 | -2,634 | 0.17% | 21,124,199 |
| 2021-01-14 | 2021-01-12 | 24.183 | 853,434 | -14,751 | 0.17% | 20,638,797 |
| 2021-01-13 | 2021-01-11 | 24.031 | 868,185 | +11,063 | 0.17% | 20,863,684 |
| 2021-01-12 | 2021-01-08 | 24.297 | 857,122 | -6,848 | 0.17% | 20,825,605 |
| 2021-01-11 | 2021-01-07 | 23.842 | 863,970 | -3,688 | 0.17% | 20,598,392 |
| 2021-01-08 | 2021-01-06 | 23.576 | 867,658 | -4,215 | 0.17% | 20,455,740 |
| 2021-01-07 | 2021-01-05 | 23.348 | 871,873 | +10,010 | 0.17% | 20,356,511 |
| 2021-01-05 | 2020-12-31 | 23.538 | 861,863 | +6,322 | 0.17% | 20,286,398 |
| 2021-01-04 | 2020-12-29 | 23.652 | 855,541 | -5,268 | 0.17% | 20,235,031 |
| 2020-12-30 | 2020-12-28 | 23.955 | 860,809 | +7,375 | 0.17% | 20,621,069 |
| 2020-12-29 | 2020-12-24 | 23.917 | 853,434 | +5,795 | 0.17% | 20,411,997 |
| 2020-12-28 | 2020-12-22 | 23.880 | 847,639 | -7,902 | 0.17% | 20,241,215 |
| 2020-12-23 | 2020-12-21 | 25.170 | 855,541 | -119,060 | 0.17% | 21,534,231 |
| 2020-12-22 | 2020-12-18 | 25.094 | 974,601 | -2,634 | 0.19% | 24,457,008 |
| 2020-12-18 | 2020-12-16 | 24.031 | 977,235 | -2,634 | 0.20% | 23,484,306 |
| 2020-12-17 | 2020-12-15 | 23.842 | 979,869 | -23,706 | 0.20% | 23,361,605 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,003,575 | -2,634 | 0.20% | 24,041,093 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,006,209 | -7,376 | 0.20% | 24,638,991 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,013,585 | -527 | 0.20% | 24,203,927 |
| 2020-12-11 | 2020-12-09 | 24.031 | 1,014,112 | +3,161 | 0.20% | 24,370,511 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,010,951 | -1,580 | 0.20% | 23,910,748 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,012,531 | +8,429 | 0.20% | 24,140,318 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,004,102 | -157,517 | 0.20% | 24,206,197 |
| 2020-12-07 | 2020-12-03 | 24.980 | 1,161,619 | -11,063 | 0.23% | 29,017,809 |
| 2020-12-04 | 2020-12-02 | 25.436 | 1,172,682 | +3,161 | 0.23% | 29,828,408 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,169,521 | -1,580 | 0.23% | 29,215,204 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,171,101 | +2,107 | 0.23% | 28,409,934 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,168,994 | -11,063 | 0.23% | 29,690,220 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,180,057 | +1,054 | 0.24% | 29,971,199 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,179,003 | +54,261 | 0.24% | 29,452,069 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,124,742 | +46,360 | 0.22% | 28,694,403 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,078,382 | +29,501 | 0.22% | 26,815,688 |
| 2020-11-24 | 2020-11-20 | 23.424 | 1,048,881 | -20,546 | 0.21% | 24,568,938 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,069,427 | -3,161 | 0.21% | 25,090,807 |
| 2020-11-20 | 2020-11-18 | 23.538 | 1,072,588 | -2,634 | 0.21% | 25,246,410 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,075,222 | -2,107 | 0.21% | 25,185,949 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,077,329 | -35,823 | 0.22% | 24,621,803 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,113,152 | -2,634 | 0.22% | 25,778,599 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,115,786 | -3,161 | 0.22% | 25,924,318 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,118,947 | +7,375 | 0.22% | 24,638,401 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,111,572 | +2,634 | 0.22% | 24,349,409 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,108,938 | +3,688 | 0.22% | 23,954,910 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,105,250 | +1,581 | 0.22% | 23,623,483 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,103,669 | -15,805 | 0.22% | 23,128,791 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,119,474 | +2,634 | 0.22% | 23,927,505 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,116,840 | -7,902 | 0.22% | 23,744,006 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,124,742 | -13,697 | 0.22% | 24,637,903 |
| 2020-10-21 | 2020-10-19 | 20.387 | 1,138,439 | +527 | 0.23% | 23,209,141 |
| 2020-10-20 | 2020-10-16 | 20.994 | 1,137,912 | +1,053 | 0.23% | 23,889,597 |
| 2020-10-19 | 2020-10-15 | 20.691 | 1,136,859 | -526 | 0.23% | 23,522,210 |
| 2020-10-16 | 2020-10-14 | 20.273 | 1,137,385 | -5,268 | 0.23% | 23,058,113 |
| 2020-10-15 | 2020-10-12 | 20.501 | 1,142,653 | -10,537 | 0.23% | 23,425,191 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,153,190 | +1,054 | 0.23% | 23,597,427 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,152,136 | +3,161 | 0.23% | 22,613,579 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,148,975 | -1,054 | 0.23% | 22,551,536 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,150,029 | -2,107 | 0.23% | 22,441,244 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,152,136 | +2,634 | 0.23% | 21,957,479 |
| 2020-10-06 | 2020-09-30 | 21.867 | 1,149,502 | +1,054 | 0.23% | 25,136,640 |
| 2020-10-05 | 2020-09-29 | 22.019 | 1,148,448 | -7,376 | 0.23% | 25,287,992 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,155,824 | +7,902 | 0.23% | 25,494,286 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,147,922 | -1,053 | 0.23% | 24,971,349 |
| 2020-09-24 | 2020-09-22 | 22.627 | 1,148,975 | -7,376 | 0.23% | 25,997,516 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,156,351 | +36,877 | 0.23% | 26,691,210 |
| 2020-09-17 | 2020-09-15 | 22.399 | 1,119,474 | -5,795 | 0.22% | 25,075,005 |
| 2020-09-16 | 2020-09-14 | 22.247 | 1,125,269 | +1,054 | 0.22% | 25,033,927 |
| 2020-09-10 | 2020-09-08 | 22.323 | 1,124,215 | +3,161 | 0.22% | 25,095,839 |
| 2020-09-09 | 2020-09-07 | 22.171 | 1,121,054 | +5,795 | 0.22% | 24,855,036 |
| 2020-09-07 | 2020-09-03 | 22.665 | 1,115,259 | +2,107 | 0.22% | 25,276,974 |
| 2020-09-01 | 2020-08-28 | 22.779 | 1,113,152 | -527 | 0.22% | 25,355,999 |
| 2020-08-28 | 2020-08-26 | 23.082 | 1,113,679 | -13,170 | 0.22% | 25,706,244 |
| 2020-08-27 | 2020-08-25 | 23.006 | 1,126,849 | -42,672 | 0.23% | 25,924,677 |
| 2020-08-26 | 2020-08-24 | 22.854 | 1,169,521 | +2,107 | 0.23% | 26,728,804 |
| 2020-08-25 | 2020-08-21 | 22.892 | 1,167,414 | -2,634 | 0.23% | 26,724,970 |
| 2020-08-24 | 2020-08-20 | 23.006 | 1,170,048 | +5,268 | 0.23% | 26,918,528 |
| 2020-08-20 | 2020-08-18 | 23.690 | 1,164,780 | +5,269 | 0.23% | 27,593,291 |
| 2020-08-19 | 2020-08-17 | 23.842 | 1,159,511 | -21,073 | 0.23% | 27,644,550 |
| 2020-08-14 | 2020-08-12 | 23.082 | 1,180,584 | +59,530 | 0.24% | 27,250,563 |
| 2020-08-12 | 2020-08-10 | 22.892 | 1,121,054 | -19,492 | 0.22% | 25,663,675 |
| 2020-08-11 | 2020-08-07 | 23.006 | 1,140,546 | +23,179 | 0.23% | 26,239,795 |
| 2020-08-10 | 2020-08-06 | 23.196 | 1,117,367 | +24,761 | 0.22% | 25,918,631 |
| 2020-08-07 | 2020-08-05 | 23.158 | 1,092,606 | +16,331 | 0.22% | 25,302,791 |
| 2020-08-06 | 2020-08-04 | 23.272 | 1,076,275 | -18,439 | 0.22% | 25,047,174 |
| 2020-08-05 | 2020-08-03 | 23.082 | 1,094,714 | +13,697 | 0.22% | 25,268,488 |
| 2020-08-04 | 2020-07-31 | 22.968 | 1,081,017 | +5,795 | 0.22% | 24,829,210 |
| 2020-08-03 | 2020-07-30 | 23.082 | 1,075,222 | -19,492 | 0.21% | 24,818,569 |
| 2020-07-31 | 2020-07-29 | 22.779 | 1,094,714 | -2,107 | 0.22% | 24,936,008 |
| 2020-07-30 | 2020-07-28 | 22.589 | 1,096,821 | +10,536 | 0.22% | 24,775,803 |
| 2020-07-29 | 2020-07-27 | 22.854 | 1,086,285 | -526 | 0.22% | 24,826,488 |
| 2020-07-28 | 2020-07-24 | 22.665 | 1,086,811 | +1,580 | 0.22% | 24,632,209 |
| 2020-07-27 | 2020-07-23 | 23.234 | 1,085,231 | +5,268 | 0.22% | 25,214,399 |
| 2020-07-24 | 2020-07-22 | 23.462 | 1,079,963 | -3,161 | 0.22% | 25,338,002 |
| 2020-07-23 | 2020-07-21 | 23.500 | 1,083,124 | -21,072 | 0.22% | 25,453,285 |
| 2020-07-22 | 2020-07-20 | 24.297 | 1,104,196 | +10,536 | 0.22% | 26,828,794 |
| 2020-07-21 | 2020-07-17 | 23.120 | 1,093,660 | +12,643 | 0.22% | 25,285,680 |
| 2020-07-20 | 2020-07-16 | 23.538 | 1,081,017 | -25,813 | 0.22% | 25,444,811 |
| 2020-07-17 | 2020-07-15 | 24.069 | 1,106,830 | +10,536 | 0.22% | 26,640,673 |
| 2020-07-16 | 2020-07-14 | 24.601 | 1,096,294 | -3,688 | 0.22% | 26,969,758 |
| 2020-07-15 | 2020-07-13 | 24.829 | 1,099,982 | -6,321 | 0.22% | 27,311,046 |
| 2020-07-14 | 2020-07-10 | 24.107 | 1,106,303 | +20,545 | 0.22% | 26,669,988 |
| 2020-07-13 | 2020-07-09 | 25.398 | 1,085,758 | -5,268 | 0.22% | 27,576,184 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,091,026 | -5,795 | 0.22% | 27,461,461 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,096,821 | -10,536 | 0.22% | 28,273,563 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,107,357 | +51,627 | 0.22% | 26,569,277 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,055,730 | -16,858 | 0.21% | 24,288,489 |
| 2020-07-02 | 2020-06-29 | 21.829 | 1,072,588 | +4,215 | 0.21% | 23,414,009 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,068,373 | +1,580 | 0.21% | 23,889,838 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,066,793 | +113,115 | 0.21% | 30,276,781 |
| 2020-06-23 | 2020-06-19 | 27.878 | 953,678 | -954 | 0.21% | 26,586,691 |
| 2020-06-22 | 2020-06-18 | 27.543 | 954,632 | -1,432 | 0.21% | 26,293,127 |
| 2020-06-19 | 2020-06-17 | 26.956 | 956,064 | +2,386 | 0.21% | 25,771,448 |
| 2020-06-18 | 2020-06-16 | 27.082 | 953,678 | -7,634 | 0.21% | 25,827,071 |
| 2020-06-17 | 2020-06-15 | 26.285 | 961,312 | -2,862 | 0.21% | 25,268,112 |
| 2020-06-16 | 2020-06-12 | 26.830 | 964,174 | +477 | 0.21% | 25,868,799 |
| 2020-06-15 | 2020-06-11 | 26.620 | 963,697 | -2,385 | 0.21% | 25,654,001 |
| 2020-06-12 | 2020-06-10 | 27.040 | 966,082 | -477 | 0.21% | 26,122,491 |
| 2020-06-10 | 2020-06-08 | 26.872 | 966,559 | -3,340 | 0.21% | 25,973,309 |
| 2020-06-08 | 2020-06-04 | 26.327 | 969,899 | -477 | 0.21% | 25,534,481 |
| 2020-06-05 | 2020-06-03 | 26.117 | 970,376 | -2,863 | 0.21% | 25,343,639 |
| 2020-06-04 | 2020-06-02 | 25.950 | 973,239 | +3,340 | 0.21% | 25,255,213 |
| 2020-06-03 | 2020-06-01 | 25.405 | 969,899 | +2,385 | 0.21% | 24,639,961 |
| 2020-06-02 | 2020-05-29 | 24.818 | 967,514 | +478 | 0.21% | 24,011,531 |
| 2020-05-25 | 2020-05-21 | 26.243 | 967,036 | -478 | 0.21% | 25,378,027 |
| 2020-05-22 | 2020-05-20 | 26.537 | 967,514 | -13,835 | 0.21% | 25,674,491 |
| 2020-05-21 | 2020-05-19 | 26.369 | 981,349 | +3,340 | 0.21% | 25,877,065 |
| 2020-05-20 | 2020-05-18 | 26.117 | 978,009 | +7,156 | 0.21% | 25,542,993 |
| 2020-05-19 | 2020-05-15 | 24.776 | 970,853 | +11,450 | 0.21% | 24,053,697 |
| 2020-05-18 | 2020-05-14 | 24.985 | 959,403 | +1,431 | 0.21% | 23,971,114 |
| 2020-05-12 | 2020-05-08 | 24.860 | 957,972 | +1,908 | 0.21% | 23,814,880 |
| 2020-05-11 | 2020-05-07 | 24.105 | 956,064 | +477 | 0.21% | 23,046,007 |
| 2020-05-08 | 2020-05-06 | 24.399 | 955,587 | -24,808 | 0.21% | 23,314,929 |
| 2020-05-06 | 2020-05-04 | 23.854 | 980,395 | +15,267 | 0.21% | 23,385,908 |
| 2020-05-05 | 2020-04-29 | 24.650 | 965,128 | -2,386 | 0.21% | 23,790,475 |
| 2020-05-04 | 2020-04-28 | 24.734 | 967,514 | -1,908 | 0.21% | 23,930,411 |
| 2020-04-29 | 2020-04-27 | 24.273 | 969,422 | +9,542 | 0.21% | 23,530,563 |
| 2020-04-27 | 2020-04-23 | 24.608 | 959,880 | +20,037 | 0.21% | 23,620,872 |
| 2020-04-24 | 2020-04-22 | 24.818 | 939,843 | +1,431 | 0.20% | 23,324,798 |
| 2020-04-22 | 2020-04-20 | 25.447 | 938,412 | +3,340 | 0.20% | 23,879,384 |
| 2020-04-21 | 2020-04-17 | 25.950 | 935,072 | -2,863 | 0.20% | 24,264,793 |
| 2020-04-20 | 2020-04-16 | 25.405 | 937,935 | +3,340 | 0.20% | 23,827,926 |
| 2020-04-17 | 2020-04-15 | 25.824 | 934,595 | +2,862 | 0.20% | 24,134,875 |
| 2020-04-16 | 2020-04-14 | 25.992 | 931,733 | -4,771 | 0.20% | 24,217,207 |
| 2020-04-14 | 2020-04-08 | 25.530 | 936,504 | -7,156 | 0.20% | 23,909,352 |
| 2020-04-09 | 2020-04-07 | 25.698 | 943,660 | +2,386 | 0.20% | 24,250,288 |
| 2020-04-07 | 2020-04-03 | 25.321 | 941,274 | +7,156 | 0.20% | 23,833,832 |
| 2020-04-06 | 2020-04-02 | 25.237 | 934,118 | +5,248 | 0.20% | 23,574,317 |
| 2020-04-03 | 2020-04-01 | 24.985 | 928,870 | -477 | 0.20% | 23,208,233 |
| 2020-04-02 | 2020-03-31 | 25.489 | 929,347 | -51,048 | 0.20% | 23,687,671 |
| 2020-04-01 | 2020-03-30 | 25.069 | 980,395 | -2,385 | 0.21% | 24,577,808 |
| 2020-03-31 | 2020-03-27 | 24.692 | 982,780 | -53,910 | 0.21% | 24,266,799 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,036,690 | -6,202 | 0.22% | 25,119,884 |
| 2020-03-27 | 2020-03-25 | 24.063 | 1,042,892 | -16,220 | 0.22% | 25,095,284 |
| 2020-03-26 | 2020-03-24 | 22.973 | 1,059,112 | +4,293 | 0.23% | 24,331,189 |
| 2020-03-24 | 2020-03-20 | 23.560 | 1,054,819 | -22,422 | 0.23% | 24,851,645 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,077,241 | +39,120 | 0.23% | 24,386,390 |
| 2020-03-20 | 2020-03-18 | 22.344 | 1,038,121 | +19,083 | 0.22% | 23,196,158 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,019,038 | +10,973 | 0.22% | 24,307,681 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,008,065 | -37,689 | 0.22% | 24,045,936 |
| 2020-03-17 | 2020-03-13 | 24.818 | 1,045,754 | +2,385 | 0.22% | 25,953,272 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,043,369 | -3,339 | 0.22% | 26,069,042 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,046,708 | -26,717 | 0.22% | 26,371,868 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,073,425 | -13,835 | 0.23% | 26,595,004 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,087,260 | -16,698 | 0.23% | 29,262,358 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,103,958 | -954 | 0.24% | 29,110,125 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,104,912 | +4,771 | 0.24% | 28,718,401 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,100,141 | +26,716 | 0.24% | 27,256,916 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,073,425 | -477 | 0.23% | 27,360,005 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,073,902 | +26,716 | 0.23% | 27,237,103 |
| 2020-02-27 | 2020-02-25 | 25.321 | 1,047,186 | -477 | 0.22% | 26,515,611 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,047,663 | +14,313 | 0.22% | 26,615,530 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,033,350 | +2,862 | 0.22% | 27,031,672 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,030,488 | -21,945 | 0.22% | 27,172,805 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,052,433 | -7,157 | 0.23% | 28,280,909 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,059,590 | -28,624 | 0.23% | 28,295,552 |
| 2020-02-14 | 2020-02-12 | 26.537 | 1,088,214 | -954 | 0.23% | 28,877,454 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,089,168 | +25,762 | 0.23% | 29,222,390 |
| 2020-02-12 | 2020-02-10 | 26.369 | 1,063,406 | +1,431 | 0.23% | 28,040,815 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,061,975 | +2,863 | 0.23% | 27,691,441 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,059,112 | -2,386 | 0.23% | 28,060,787 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,061,498 | +1,908 | 0.23% | 27,278,503 |
| 2020-02-06 | 2020-02-04 | 25.405 | 1,059,590 | +16,698 | 0.23% | 26,918,531 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,042,892 | +9,065 | 0.22% | 25,751,084 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,033,827 | +1,908 | 0.22% | 25,050,511 |
| 2020-02-03 | 2020-01-30 | 24.524 | 1,031,919 | +6,679 | 0.22% | 25,307,098 |
| 2020-01-31 | 2020-01-29 | 25.614 | 1,025,240 | +5,725 | 0.22% | 26,260,781 |
| 2020-01-30 | 2020-01-24 | 26.620 | 1,019,515 | -6,679 | 0.22% | 27,139,899 |
| 2020-01-29 | 2020-01-22 | 27.585 | 1,026,194 | +19,083 | 0.22% | 28,307,156 |
| 2020-01-23 | 2020-01-21 | 27.543 | 1,007,111 | +64,405 | 0.22% | 27,738,539 |
| 2020-01-22 | 2020-01-20 | 28.213 | 942,706 | +11,450 | 0.20% | 26,596,973 |
| 2020-01-21 | 2020-01-17 | 28.549 | 931,256 | +8,588 | 0.20% | 26,586,249 |
| 2020-01-20 | 2020-01-16 | 28.130 | 922,668 | +7,156 | 0.20% | 25,954,272 |
| 2020-01-17 | 2020-01-15 | 28.549 | 915,512 | +8,587 | 0.20% | 26,136,777 |
| 2020-01-16 | 2020-01-14 | 28.758 | 906,925 | +36,258 | 0.19% | 26,081,728 |
| 2020-01-15 | 2020-01-13 | 28.716 | 870,667 | -4,293 | 0.19% | 25,002,506 |
| 2020-01-14 | 2020-01-10 | 28.926 | 874,960 | +22,899 | 0.19% | 25,309,186 |
| 2020-01-13 | 2020-01-09 | 29.932 | 852,061 | +477 | 0.18% | 25,504,087 |
| 2020-01-10 | 2020-01-08 | 29.723 | 851,584 | +6,679 | 0.18% | 25,311,309 |
| 2020-01-09 | 2020-01-07 | 30.729 | 844,905 | +11,927 | 0.18% | 25,962,872 |
| 2020-01-07 | 2020-01-03 | 30.058 | 832,978 | +2,863 | 0.18% | 25,037,650 |
| 2020-01-06 | 2020-01-02 | 29.806 | 830,115 | +9,064 | 0.18% | 24,742,794 |
| 2020-01-03 | 2019-12-31 | 29.345 | 821,051 | -2,385 | 0.18% | 24,094,008 |
| 2020-01-02 | 2019-12-27 | 29.303 | 823,436 | -37,689 | 0.18% | 24,129,477 |
| 2019-12-30 | 2019-12-24 | 28.842 | 861,125 | -2,386 | 0.18% | 24,836,793 |
| 2019-12-27 | 2019-12-20 | 29.010 | 863,511 | +3,340 | 0.19% | 25,050,411 |
| 2019-12-23 | 2019-12-19 | 29.052 | 860,171 | +3,339 | 0.18% | 24,989,577 |
| 2019-12-20 | 2019-12-18 | 29.178 | 856,832 | +1,432 | 0.18% | 25,000,333 |
| 2019-12-18 | 2019-12-16 | 29.136 | 855,400 | +87,305 | 0.18% | 24,922,691 |
| 2019-12-17 | 2019-12-13 | 29.387 | 768,095 | +7,156 | 0.16% | 22,572,197 |
| 2019-12-16 | 2019-12-12 | 28.800 | 760,939 | -4,294 | 0.16% | 21,915,302 |
| 2019-12-13 | 2019-12-11 | 29.094 | 765,233 | +10,496 | 0.16% | 22,263,531 |
| 2019-12-11 | 2019-12-09 | 28.591 | 754,737 | -6,202 | 0.16% | 21,578,482 |
| 2019-12-10 | 2019-12-06 | 28.297 | 760,939 | +34,827 | 0.16% | 21,532,502 |
| 2019-12-09 | 2019-12-05 | 28.088 | 726,112 | +2,862 | 0.16% | 20,394,793 |
| 2019-12-06 | 2019-12-04 | 28.088 | 723,250 | +6,202 | 0.16% | 20,314,406 |
| 2019-12-04 | 2019-12-02 | 28.423 | 717,048 | -3,816 | 0.15% | 20,380,686 |
| 2019-12-03 | 2019-11-29 | 29.010 | 720,864 | -477 | 0.15% | 20,912,228 |
| 2019-11-29 | 2019-11-27 | 29.848 | 721,341 | +39,120 | 0.15% | 21,530,866 |
| 2019-11-28 | 2019-11-26 | 30.310 | 682,221 | -65,837 | 0.15% | 20,677,797 |
| 2019-11-27 | 2019-11-25 | 30.184 | 748,058 | +22,900 | 0.16% | 22,579,205 |
| 2019-11-26 | 2019-11-22 | 28.716 | 725,158 | -12,881 | 0.16% | 20,823,997 |
| 2019-11-25 | 2019-11-21 | 28.591 | 738,039 | -11,927 | 0.16% | 21,101,074 |
| 2019-11-20 | 2019-11-18 | 28.423 | 749,966 | +7,156 | 0.16% | 21,316,316 |
| 2019-11-19 | 2019-11-15 | 28.046 | 742,810 | +1,908 | 0.16% | 20,832,661 |
| 2019-11-18 | 2019-11-14 | 28.255 | 740,902 | +2,386 | 0.16% | 20,934,449 |
| 2019-11-15 | 2019-11-13 | 29.010 | 738,516 | -477 | 0.16% | 21,424,312 |
| 2019-11-14 | 2019-11-12 | 29.010 | 738,993 | +13,358 | 0.16% | 21,438,150 |
| 2019-11-13 | 2019-11-11 | 28.675 | 725,635 | +83,488 | 0.16% | 20,807,275 |
| 2019-11-12 | 2019-11-08 | 39.428 | 642,147 | -10,495 | 0.14% | 25,318,525 |
| 2019-11-11 | 2019-11-07 | 39.574 | 652,642 | +86,704 | 0.14% | 25,827,391 |
| 2019-11-08 | 2019-11-06 | 40.205 | 565,938 | +824 | 0.14% | 22,753,442 |
| 2019-11-07 | 2019-11-05 | 40.253 | 565,114 | +8,650 | 0.14% | 22,747,753 |
| 2019-11-06 | 2019-11-04 | 39.719 | 556,464 | -5,355 | 0.14% | 22,102,342 |
| 2019-11-05 | 2019-11-01 | 38.700 | 561,819 | +2,059 | 0.14% | 21,742,159 |
| 2019-11-04 | 2019-10-31 | 38.700 | 559,760 | +1,648 | 0.14% | 21,662,476 |
| 2019-10-30 | 2019-10-28 | 39.379 | 558,112 | +1,648 | 0.14% | 21,978,099 |
| 2019-10-29 | 2019-10-25 | 40.253 | 556,464 | -1,648 | 0.14% | 22,399,562 |
| 2019-10-25 | 2019-10-23 | 40.205 | 558,112 | -1,648 | 0.14% | 22,438,799 |
| 2019-10-21 | 2019-10-17 | 39.622 | 559,760 | -5,354 | 0.14% | 22,178,897 |
| 2019-10-18 | 2019-10-16 | 38.942 | 565,114 | +4,943 | 0.14% | 22,006,874 |
| 2019-10-17 | 2019-10-15 | 39.234 | 560,171 | +32,951 | 0.14% | 21,977,581 |
| 2019-10-16 | 2019-10-14 | 39.379 | 527,220 | +4,119 | 0.13% | 20,761,592 |
| 2019-10-15 | 2019-10-11 | 38.991 | 523,101 | +412 | 0.13% | 20,396,188 |
| 2019-10-10 | 2019-10-08 | 38.360 | 522,689 | -412 | 0.13% | 20,050,184 |
| 2019-10-09 | 2019-10-04 | 38.505 | 523,101 | +9,473 | 0.13% | 20,142,188 |
| 2019-10-08 | 2019-10-03 | 38.505 | 513,628 | -1,235 | 0.13% | 19,777,427 |
| 2019-10-03 | 2019-09-30 | 38.651 | 514,863 | -2,472 | 0.13% | 19,899,981 |
| 2019-10-02 | 2019-09-27 | 38.991 | 517,335 | +412 | 0.13% | 20,171,367 |
| 2019-09-30 | 2019-09-26 | 39.671 | 516,923 | -2,471 | 0.13% | 20,506,702 |
| 2019-09-27 | 2019-09-25 | 39.088 | 519,394 | +4,119 | 0.13% | 20,302,089 |
| 2019-09-26 | 2019-09-24 | 39.913 | 515,275 | +412 | 0.13% | 20,566,425 |
| 2019-09-24 | 2019-09-20 | 40.739 | 514,863 | -1,648 | 0.13% | 20,974,980 |
| 2019-09-23 | 2019-09-19 | 41.322 | 516,511 | -10,297 | 0.13% | 21,343,078 |
| 2019-09-20 | 2019-09-18 | 41.807 | 526,808 | -6,591 | 0.13% | 22,024,367 |
| 2019-09-19 | 2019-09-17 | 42.099 | 533,399 | -4,942 | 0.13% | 22,455,318 |
| 2019-09-18 | 2019-09-16 | 42.196 | 538,341 | -824 | 0.13% | 22,715,649 |
| 2019-09-16 | 2019-09-12 | 40.982 | 539,165 | -8,650 | 0.13% | 22,095,918 |
| 2019-09-13 | 2019-09-11 | 41.273 | 547,815 | -19,359 | 0.14% | 22,610,010 |
| 2019-09-12 | 2019-09-10 | 40.302 | 567,174 | -24,301 | 0.14% | 22,858,215 |
| 2019-09-11 | 2019-09-09 | 39.865 | 591,475 | -412 | 0.15% | 23,579,113 |
| 2019-09-10 | 2019-09-06 | 39.768 | 591,887 | +6,178 | 0.15% | 23,538,057 |
| 2019-09-09 | 2019-09-05 | 39.525 | 585,709 | -3,707 | 0.15% | 23,150,172 |
| 2019-09-04 | 2019-09-02 | 39.137 | 589,416 | -2,471 | 0.15% | 23,067,731 |
| 2019-09-03 | 2019-08-30 | 32.970 | 591,887 | +18,535 | 0.15% | 19,514,458 |
| 2019-09-02 | 2019-08-29 | 32.339 | 573,352 | -3,707 | 0.14% | 18,541,441 |
| 2019-08-29 | 2019-08-27 | 31.222 | 577,059 | +1,648 | 0.14% | 18,016,860 |
| 2019-08-23 | 2019-08-21 | 30.833 | 575,411 | -20,595 | 0.14% | 17,741,887 |
| 2019-08-20 | 2019-08-16 | 30.348 | 596,006 | -824 | 0.15% | 18,087,501 |
| 2019-08-19 | 2019-08-15 | 30.105 | 596,830 | -16,475 | 0.15% | 17,967,607 |
| 2019-08-15 | 2019-08-13 | 29.814 | 613,305 | +1,647 | 0.15% | 18,284,909 |
| 2019-08-14 | 2019-08-12 | 30.445 | 611,658 | +2,883 | 0.15% | 18,621,905 |
| 2019-08-12 | 2019-08-08 | 30.833 | 608,775 | +12,357 | 0.15% | 18,770,613 |
| 2019-08-08 | 2019-08-06 | 30.979 | 596,418 | -1,647 | 0.15% | 18,476,484 |
| 2019-08-07 | 2019-08-05 | 31.805 | 598,065 | +3,707 | 0.15% | 19,021,186 |
| 2019-08-06 | 2019-08-02 | 32.824 | 594,358 | -2,060 | 0.15% | 19,509,347 |
| 2019-08-05 | 2019-08-01 | 33.650 | 596,418 | +13,181 | 0.15% | 20,069,285 |
| 2019-08-01 | 2019-07-30 | 33.747 | 583,237 | -3,295 | 0.15% | 19,682,388 |
| 2019-07-31 | 2019-07-29 | 33.941 | 586,532 | +2,883 | 0.15% | 19,907,504 |
| 2019-07-30 | 2019-07-26 | 34.281 | 583,649 | +2,059 | 0.15% | 20,008,032 |
| 2019-07-29 | 2019-07-25 | 34.912 | 581,590 | -4,119 | 0.14% | 20,304,567 |
| 2019-07-25 | 2019-07-23 | 34.621 | 585,709 | +4,119 | 0.15% | 20,277,730 |
| 2019-07-23 | 2019-07-19 | 34.669 | 581,590 | -3,707 | 0.14% | 20,163,367 |
| 2019-07-22 | 2019-07-18 | 34.378 | 585,297 | +9,886 | 0.15% | 20,121,367 |
| 2019-07-19 | 2019-07-17 | 34.912 | 575,411 | +823 | 0.14% | 20,088,845 |
| 2019-07-18 | 2019-07-16 | 34.475 | 574,588 | +7,002 | 0.14% | 19,809,012 |
| 2019-07-12 | 2019-07-10 | 34.669 | 567,586 | +19,359 | 0.14% | 19,677,857 |
| 2019-07-11 | 2019-07-09 | 34.572 | 548,227 | -18,535 | 0.14% | 18,953,452 |
| 2019-07-09 | 2019-07-05 | 35.641 | 566,762 | +824 | 0.14% | 20,199,690 |
| 2019-07-04 | 2019-07-02 | 36.369 | 565,938 | -2,471 | 0.14% | 20,582,522 |
| 2019-07-02 | 2019-06-27 | 35.689 | 568,409 | +2,059 | 0.14% | 20,285,990 |
| 2019-06-28 | 2019-06-26 | 35.349 | 566,350 | -10,297 | 0.14% | 20,020,006 |
| 2019-06-24 | 2019-06-20 | 34.669 | 576,647 | -2,060 | 0.14% | 19,991,996 |
| 2019-06-21 | 2019-06-19 | 34.038 | 578,707 | -1,647 | 0.14% | 19,698,115 |
| 2019-06-20 | 2019-06-18 | 33.650 | 580,354 | -9,062 | 0.14% | 19,528,736 |
| 2019-06-19 | 2019-06-17 | 32.970 | 589,416 | -2,059 | 0.15% | 19,432,989 |
| 2019-06-18 | 2019-06-14 | 32.776 | 591,475 | +2,059 | 0.15% | 19,385,994 |
| 2019-06-17 | 2019-06-13 | 33.553 | 589,416 | +412 | 0.15% | 19,776,429 |
| 2019-06-13 | 2019-06-11 | 34.184 | 589,004 | -1,236 | 0.15% | 20,134,406 |
| 2019-06-10 | 2019-06-05 | 32.727 | 590,240 | -411 | 0.15% | 19,316,856 |
| 2019-06-05 | 2019-06-03 | 32.581 | 590,651 | +4,942 | 0.15% | 19,244,267 |
| 2019-06-04 | 2019-05-31 | 39.042 | 585,709 | +1,236 | 0.15% | 22,867,238 |
| 2019-06-03 | 2019-05-30 | 39.042 | 584,473 | +48,740 | 0.15% | 22,818,983 |
| 2019-05-31 | 2019-05-29 | 38.989 | 535,733 | -8,306 | 0.15% | 20,887,696 |
| 2019-05-30 | 2019-05-28 | 38.512 | 544,039 | -2,265 | 0.15% | 20,952,159 |
| 2019-05-28 | 2019-05-24 | 38.088 | 546,304 | -1,132 | 0.15% | 20,807,869 |
| 2019-05-27 | 2019-05-23 | 37.982 | 547,436 | +2,265 | 0.15% | 20,792,985 |
| 2019-05-23 | 2019-05-21 | 39.095 | 545,171 | +3,398 | 0.15% | 21,313,435 |
| 2019-05-22 | 2019-05-20 | 38.936 | 541,773 | +2,265 | 0.15% | 21,094,490 |
| 2019-05-21 | 2019-05-17 | 40.101 | 539,508 | +3,775 | 0.15% | 21,635,060 |
| 2019-05-20 | 2019-05-16 | 41.373 | 535,733 | -3,775 | 0.15% | 22,164,797 |
| 2019-05-16 | 2019-05-14 | 40.843 | 539,508 | -1,888 | 0.15% | 22,035,180 |
| 2019-05-15 | 2019-05-10 | 41.638 | 541,396 | +6,796 | 0.15% | 22,542,492 |
| 2019-05-14 | 2019-05-09 | 41.214 | 534,600 | +2,643 | 0.15% | 22,032,962 |
| 2019-05-10 | 2019-05-08 | 42.220 | 531,957 | +7,173 | 0.14% | 22,459,453 |
| 2019-05-08 | 2019-05-06 | 42.379 | 524,784 | +6,418 | 0.14% | 22,240,006 |
| 2019-05-07 | 2019-05-03 | 44.233 | 518,366 | +4,153 | 0.14% | 22,929,116 |
| 2019-05-06 | 2019-05-02 | 44.392 | 514,213 | +7,551 | 0.14% | 22,827,135 |
| 2019-05-03 | 2019-04-30 | 44.286 | 506,662 | +9,439 | 0.14% | 22,438,248 |
| 2019-05-02 | 2019-04-29 | 45.452 | 497,223 | -8,306 | 0.13% | 22,599,708 |
| 2019-04-30 | 2019-04-26 | 43.810 | 505,529 | +3,775 | 0.14% | 22,147,052 |
| 2019-04-29 | 2019-04-25 | 44.022 | 501,754 | -2,265 | 0.14% | 22,087,990 |
| 2019-04-25 | 2019-04-23 | 44.445 | 504,019 | -1,888 | 0.14% | 22,401,299 |
| 2019-04-24 | 2019-04-18 | 46.564 | 505,907 | -13,214 | 0.14% | 23,557,212 |
| 2019-04-23 | 2019-04-17 | 46.935 | 519,121 | +20,010 | 0.14% | 24,365,013 |
| 2019-04-17 | 2019-04-15 | 45.717 | 499,111 | -21,142 | 0.14% | 22,817,721 |
| 2019-04-16 | 2019-04-12 | 46.246 | 520,253 | +72,110 | 0.14% | 24,059,864 |
| 2019-04-15 | 2019-04-11 | 46.141 | 448,143 | +755 | 0.12% | 20,677,551 |
| 2019-04-12 | 2019-04-10 | 47.889 | 447,388 | -18,877 | 0.12% | 21,424,816 |
| 2019-04-11 | 2019-04-09 | 47.147 | 466,265 | -2,265 | 0.13% | 21,983,010 |
| 2019-04-10 | 2019-04-08 | 48.048 | 468,530 | +5,286 | 0.13% | 22,511,738 |
| 2019-04-09 | 2019-04-04 | 47.783 | 463,244 | -2,266 | 0.13% | 22,135,059 |
| 2019-04-08 | 2019-04-03 | 46.511 | 465,510 | -6,795 | 0.13% | 21,651,494 |
| 2019-04-04 | 2019-04-02 | 45.611 | 472,305 | +13,591 | 0.13% | 21,542,199 |
| 2019-04-03 | 2019-04-01 | 45.240 | 458,714 | -33,601 | 0.12% | 20,752,203 |
| 2019-03-28 | 2019-03-26 | 39.413 | 492,315 | -755 | 0.13% | 19,403,512 |
| 2019-03-26 | 2019-03-22 | 41.585 | 493,070 | +755 | 0.13% | 20,504,188 |
| 2019-03-25 | 2019-03-21 | 42.009 | 492,315 | +3,020 | 0.13% | 20,681,431 |
| 2019-03-22 | 2019-03-20 | 41.585 | 489,295 | -755 | 0.13% | 20,347,205 |
| 2019-03-21 | 2019-03-19 | 41.373 | 490,050 | -23,408 | 0.13% | 20,274,762 |
| 2019-03-20 | 2019-03-18 | 41.426 | 513,458 | -755 | 0.14% | 21,270,417 |
| 2019-03-19 | 2019-03-15 | 40.949 | 514,213 | +27,561 | 0.14% | 21,056,534 |
| 2019-03-18 | 2019-03-14 | 40.790 | 486,652 | -378 | 0.13% | 19,850,597 |
| 2019-03-15 | 2019-03-13 | 41.267 | 487,030 | -10,193 | 0.13% | 20,098,216 |
| 2019-03-14 | 2019-03-12 | 41.850 | 497,223 | +755 | 0.13% | 20,808,589 |
| 2019-03-13 | 2019-03-11 | 41.426 | 496,468 | +1,510 | 0.13% | 20,566,593 |
| 2019-03-11 | 2019-03-07 | 42.856 | 494,958 | +5,663 | 0.13% | 21,211,980 |
| 2019-03-08 | 2019-03-06 | 43.015 | 489,295 | -14,724 | 0.13% | 21,047,046 |
| 2019-03-06 | 2019-03-04 | 44.286 | 504,019 | -5,286 | 0.14% | 22,321,199 |
| 2019-03-05 | 2019-03-01 | 43.068 | 509,305 | -2,265 | 0.14% | 21,934,757 |
| 2019-03-04 | 2019-02-28 | 41.267 | 511,570 | +19,632 | 0.14% | 21,110,905 |
| 2019-03-01 | 2019-02-27 | 41.691 | 491,938 | +1,511 | 0.13% | 20,509,234 |
| 2019-02-28 | 2019-02-26 | 42.379 | 490,427 | +47,947 | 0.13% | 20,783,979 |
| 2019-02-27 | 2019-02-25 | 41.956 | 442,480 | -755 | 0.12% | 18,564,496 |
| 2019-02-26 | 2019-02-22 | 40.790 | 443,235 | -14,346 | 0.12% | 18,079,612 |
| 2019-02-25 | 2019-02-21 | 40.790 | 457,581 | -7,174 | 0.12% | 18,664,787 |
| 2019-02-22 | 2019-02-20 | 39.625 | 464,755 | +8,306 | 0.13% | 18,415,775 |
| 2019-02-20 | 2019-02-18 | 39.042 | 456,449 | -10,948 | 0.12% | 17,820,672 |
| 2019-02-19 | 2019-02-15 | 38.353 | 467,397 | +3,775 | 0.13% | 17,926,224 |
| 2019-02-15 | 2019-02-13 | 39.519 | 463,622 | -1,133 | 0.13% | 18,321,760 |
| 2019-02-14 | 2019-02-12 | 38.035 | 464,755 | +1,133 | 0.13% | 17,677,175 |
| 2019-02-13 | 2019-02-11 | 37.559 | 463,622 | +9,061 | 0.13% | 17,413,040 |
| 2019-02-12 | 2019-02-08 | 37.559 | 454,561 | +1,510 | 0.12% | 17,072,721 |
| 2019-02-11 | 2019-02-04 | 38.777 | 453,051 | -1,510 | 0.12% | 17,568,008 |
| 2019-02-01 | 2019-01-30 | 37.135 | 454,561 | -2,265 | 0.12% | 16,880,081 |
| 2019-01-31 | 2019-01-29 | 36.976 | 456,826 | +7,173 | 0.12% | 16,891,592 |
| 2019-01-30 | 2019-01-28 | 37.559 | 449,653 | +1,510 | 0.12% | 16,888,383 |
| 2019-01-29 | 2019-01-25 | 37.506 | 448,143 | -5,285 | 0.12% | 16,807,929 |
| 2019-01-28 | 2019-01-24 | 37.082 | 453,428 | -2,266 | 0.12% | 16,813,987 |
| 2019-01-25 | 2019-01-23 | 36.075 | 455,694 | -1,132 | 0.12% | 16,439,354 |
| 2019-01-23 | 2019-01-21 | 37.877 | 456,826 | -15,857 | 0.12% | 17,302,991 |
| 2019-01-22 | 2019-01-18 | 37.665 | 472,683 | +12,081 | 0.13% | 17,803,440 |
| 2019-01-21 | 2019-01-17 | 36.446 | 460,602 | -755 | 0.12% | 16,787,213 |
| 2019-01-18 | 2019-01-16 | 36.658 | 461,357 | -1,132 | 0.13% | 16,912,490 |
| 2019-01-17 | 2019-01-15 | 36.075 | 462,489 | +4,153 | 0.13% | 16,684,487 |
| 2019-01-16 | 2019-01-14 | 34.486 | 458,336 | +15,101 | 0.12% | 15,806,266 |
| 2019-01-15 | 2019-01-11 | 33.692 | 443,235 | +378 | 0.12% | 14,933,290 |
| 2019-01-10 | 2019-01-08 | 33.109 | 442,857 | -1,888 | 0.12% | 14,662,495 |
| 2019-01-09 | 2019-01-07 | 33.321 | 444,745 | +3,776 | 0.12% | 14,819,244 |
| 2019-01-02 | 2018-12-27 | 32.632 | 440,969 | +41,529 | 0.12% | 14,389,745 |
| 2018-12-28 | 2018-12-24 | 33.745 | 399,440 | +378 | 0.11% | 13,478,927 |
| 2018-12-21 | 2018-12-19 | 35.387 | 399,062 | -5,286 | 0.11% | 14,121,511 |
| 2018-12-17 | 2018-12-13 | 37.400 | 404,348 | +378 | 0.11% | 15,122,526 |
| 2018-12-14 | 2018-12-12 | 36.128 | 403,970 | -37,755 | 0.11% | 14,594,789 |
| 2018-12-07 | 2018-12-05 | 38.035 | 441,725 | -2,265 | 0.12% | 16,801,218 |
| 2018-12-05 | 2018-12-03 | 38.247 | 443,990 | +8,306 | 0.12% | 16,981,448 |
| 2018-12-03 | 2018-11-29 | 36.499 | 435,684 | +3,398 | 0.12% | 15,902,125 |
| 2018-11-30 | 2018-11-28 | 37.665 | 432,286 | -755 | 0.12% | 16,281,901 |
| 2018-11-27 | 2018-11-23 | 39.042 | 433,041 | -1,888 | 0.12% | 16,906,778 |
| 2018-11-23 | 2018-11-21 | 40.101 | 434,929 | -4,530 | 0.12% | 17,441,289 |
| 2018-11-20 | 2018-11-16 | 40.631 | 439,459 | +8,306 | 0.12% | 17,855,749 |
| 2018-11-19 | 2018-11-15 | 40.684 | 431,153 | -378 | 0.12% | 17,541,106 |
| 2018-11-15 | 2018-11-13 | 39.837 | 431,531 | +378 | 0.12% | 17,190,724 |
| 2018-11-09 | 2018-11-07 | 40.048 | 431,153 | -5,663 | 0.12% | 17,267,026 |
| 2018-11-08 | 2018-11-06 | 40.737 | 436,816 | -756 | 0.12% | 17,794,640 |
| 2018-11-06 | 2018-11-02 | 41.108 | 437,572 | +3,776 | 0.12% | 17,987,698 |
| 2018-11-05 | 2018-11-01 | 38.671 | 433,796 | +3,775 | 0.12% | 16,775,394 |
| 2018-11-01 | 2018-10-30 | 38.353 | 430,021 | -24,162 | 0.12% | 16,492,731 |
| 2018-10-31 | 2018-10-29 | 38.936 | 454,183 | +27,938 | 0.12% | 17,684,083 |
| 2018-10-30 | 2018-10-26 | 46.511 | 426,245 | -378 | 0.12% | 19,825,226 |
| 2018-10-29 | 2018-10-25 | 46.246 | 426,623 | -14,724 | 0.12% | 19,729,807 |
| 2018-10-25 | 2018-10-23 | 45.346 | 441,347 | +755 | 0.12% | 20,013,280 |
| 2018-10-24 | 2018-10-22 | 45.558 | 440,592 | +9,439 | 0.12% | 20,072,404 |
| 2018-10-23 | 2018-10-19 | 43.704 | 431,153 | -1,511 | 0.12% | 18,842,985 |
| 2018-10-22 | 2018-10-18 | 43.386 | 432,664 | +4,153 | 0.12% | 18,771,501 |
| 2018-10-19 | 2018-10-16 | 46.035 | 428,511 | +756 | 0.12% | 19,726,321 |
| 2018-10-18 | 2018-10-15 | 45.293 | 427,755 | -7,174 | 0.12% | 19,374,279 |
| 2018-10-16 | 2018-10-12 | 46.776 | 434,929 | -15,101 | 0.12% | 20,344,331 |
| 2018-10-15 | 2018-10-11 | 45.028 | 450,030 | +377 | 0.12% | 20,263,979 |
| 2018-10-10 | 2018-10-08 | 44.922 | 449,653 | +4,531 | 0.12% | 20,199,363 |
| 2018-10-03 | 2018-09-28 | 48.048 | 445,122 | +3,775 | 0.12% | 21,387,040 |
| 2018-09-28 | 2018-09-26 | 48.101 | 441,347 | -1,133 | 0.12% | 21,229,040 |
| 2018-09-26 | 2018-09-21 | 49.743 | 442,480 | -18,877 | 0.12% | 22,010,179 |
| 2018-09-19 | 2018-09-17 | 43.545 | 461,357 | +755 | 0.13% | 20,089,691 |
| 2018-09-18 | 2018-09-14 | 44.339 | 460,602 | +1,888 | 0.12% | 20,422,815 |
| 2018-09-17 | 2018-09-13 | 45.505 | 458,714 | -76,263 | 0.12% | 20,873,703 |
| 2018-09-14 | 2018-09-12 | 43.810 | 534,977 | +377 | 0.15% | 23,437,158 |
| 2018-09-13 | 2018-09-11 | 43.492 | 534,600 | -377 | 0.15% | 23,250,722 |
| 2018-09-12 | 2018-09-10 | 43.333 | 534,977 | +1,510 | 0.15% | 23,182,099 |
| 2018-09-11 | 2018-09-07 | 46.564 | 533,467 | +17,744 | 0.14% | 24,840,525 |
| 2018-09-10 | 2018-09-06 | 46.035 | 515,723 | +755 | 0.14% | 23,741,088 |
| 2018-09-07 | 2018-09-05 | 45.982 | 514,968 | -2,265 | 0.14% | 23,679,052 |
| 2018-09-06 | 2018-09-04 | 47.253 | 517,233 | +9,061 | 0.14% | 24,440,800 |
| 2018-09-05 | 2018-09-03 | 47.041 | 508,172 | -755 | 0.14% | 23,904,961 |
| 2018-09-04 | 2018-08-31 | 48.048 | 508,927 | +74,753 | 0.14% | 24,452,717 |
| 2018-09-03 | 2018-08-30 | 48.524 | 434,174 | -20,765 | 0.12% | 21,068,015 |
| 2018-08-30 | 2018-08-28 | 48.895 | 454,939 | -2,265 | 0.12% | 22,244,324 |
| 2018-08-29 | 2018-08-27 | 49.107 | 457,204 | +7,929 | 0.12% | 22,451,951 |
| 2018-08-28 | 2018-08-24 | 49.743 | 449,275 | -13,214 | 0.12% | 22,348,181 |
| 2018-08-27 | 2018-08-23 | 49.531 | 462,489 | -1,133 | 0.13% | 22,907,482 |
| 2018-08-24 | 2018-08-22 | 49.637 | 463,622 | +2,265 | 0.13% | 23,012,720 |
| 2018-08-23 | 2018-08-21 | 48.471 | 461,357 | +755 | 0.13% | 22,362,613 |
| 2018-08-22 | 2018-08-20 | 47.200 | 460,602 | +1,888 | 0.12% | 21,740,416 |
| 2018-08-21 | 2018-08-17 | 46.246 | 458,714 | +13,214 | 0.12% | 21,213,903 |
| 2018-08-17 | 2018-08-15 | 46.564 | 445,500 | +8,306 | 0.12% | 20,744,402 |
| 2018-08-15 | 2018-08-13 | 49.213 | 437,194 | -1,510 | 0.12% | 21,515,639 |
| 2018-08-14 | 2018-08-10 | 50.114 | 438,704 | -14,724 | 0.12% | 21,985,030 |
| 2018-08-13 | 2018-08-09 | 51.067 | 453,428 | +377 | 0.12% | 23,155,262 |
| 2018-08-10 | 2018-08-08 | 49.478 | 453,051 | +1,888 | 0.12% | 22,416,010 |
| 2018-08-09 | 2018-08-07 | 49.955 | 451,163 | +755 | 0.12% | 22,537,695 |
| 2018-08-07 | 2018-08-03 | 47.730 | 450,408 | +6,418 | 0.12% | 21,497,860 |
| 2018-08-06 | 2018-08-02 | 48.207 | 443,990 | +4,908 | 0.12% | 21,403,210 |
| 2018-08-03 | 2018-08-01 | 49.955 | 439,082 | -57,764 | 0.12% | 21,934,193 |
| 2018-08-02 | 2018-07-31 | 51.703 | 496,846 | -34,356 | 0.13% | 25,688,335 |
| 2018-08-01 | 2018-07-30 | 52.339 | 531,202 | -4,153 | 0.14% | 27,802,316 |
| 2018-07-31 | 2018-07-27 | 53.610 | 535,355 | +41,530 | 0.15% | 28,700,318 |
| 2018-07-30 | 2018-07-26 | 52.762 | 493,825 | +377 | 0.13% | 26,055,340 |
| 2018-07-27 | 2018-07-25 | 54.987 | 493,448 | +378 | 0.13% | 27,133,329 |
| 2018-07-26 | 2018-07-24 | 54.881 | 493,070 | +5,285 | 0.13% | 27,060,304 |
| 2018-07-25 | 2018-07-23 | 49.743 | 487,785 | +4,531 | 0.13% | 24,263,775 |
| 2018-07-24 | 2018-07-20 | 48.683 | 483,254 | +12,836 | 0.13% | 23,526,391 |
| 2018-07-23 | 2018-07-19 | 47.571 | 470,418 | +1,133 | 0.13% | 22,378,172 |
| 2018-07-20 | 2018-07-18 | 49.160 | 469,285 | +19,632 | 0.13% | 23,070,074 |
| 2018-07-19 | 2018-07-17 | 49.796 | 449,653 | +1,510 | 0.12% | 22,390,804 |
| 2018-07-18 | 2018-07-16 | 52.021 | 448,143 | +43,795 | 0.12% | 23,312,693 |
| 2018-07-17 | 2018-07-13 | 52.286 | 404,348 | -377 | 0.11% | 21,141,548 |
| 2018-07-16 | 2018-07-12 | 52.921 | 404,725 | +755 | 0.11% | 21,418,540 |
| 2018-07-13 | 2018-07-11 | 52.233 | 403,970 | +755 | 0.11% | 21,100,384 |
| 2018-07-12 | 2018-07-10 | 54.034 | 403,215 | -24,163 | 0.11% | 21,787,188 |
| 2018-07-10 | 2018-07-06 | 51.650 | 427,378 | -1,133 | 0.12% | 22,074,004 |
| 2018-07-09 | 2018-07-05 | 50.749 | 428,511 | +756 | 0.12% | 21,746,623 |
| 2018-07-06 | 2018-07-04 | 52.603 | 427,755 | -2,643 | 0.12% | 22,501,355 |
| 2018-07-05 | 2018-07-03 | 54.246 | 430,398 | -755 | 0.12% | 23,347,186 |
| 2018-07-04 | 2018-06-29 | 54.352 | 431,153 | -53,989 | 0.12% | 23,433,821 |
| 2018-07-03 | 2018-06-28 | 51.067 | 485,142 | -32,469 | 0.13% | 24,774,805 |
| 2018-06-29 | 2018-06-27 | 50.537 | 517,611 | +43,418 | 0.14% | 26,158,703 |
| 2018-06-28 | 2018-06-26 | 54.034 | 474,193 | -55,121 | 0.13% | 25,622,390 |
| 2018-06-27 | 2018-06-25 | 56.470 | 529,314 | +19,254 | 0.14% | 29,890,620 |
| 2018-06-26 | 2018-06-22 | 59.331 | 510,060 | -24,162 | 0.14% | 30,262,418 |
| 2018-06-22 | 2018-06-20 | 57.212 | 534,222 | +53,233 | 0.14% | 30,563,977 |
| 2018-06-21 | 2018-06-19 | 57.424 | 480,989 | +29,071 | 0.13% | 27,620,323 |
| 2018-06-20 | 2018-06-15 | 61.450 | 451,918 | -48,326 | 0.12% | 27,770,389 |
| 2018-06-19 | 2018-06-14 | 61.450 | 500,244 | +1,133 | 0.14% | 30,740,025 |
| 2018-06-15 | 2018-06-13 | 64.099 | 499,111 | +11,704 | 0.14% | 31,992,402 |
| 2018-06-14 | 2018-06-12 | 64.099 | 487,407 | +3,775 | 0.13% | 31,242,190 |
| 2018-06-13 | 2018-06-11 | 62.192 | 483,632 | +2,266 | 0.13% | 30,077,896 |
| 2018-06-12 | 2018-06-08 | 61.238 | 481,366 | -170,650 | 0.13% | 29,477,971 |
| 2018-06-11 | 2018-06-07 | 63.357 | 652,016 | -15,856 | 0.18% | 41,309,864 |
| 2018-06-08 | 2018-06-06 | 63.357 | 667,872 | +7,173 | 0.18% | 42,314,455 |
| 2018-06-07 | 2018-06-05 | 62.298 | 660,699 | +25,295 | 0.18% | 41,159,994 |
| 2018-06-06 | 2018-06-04 | 62.086 | 635,404 | -51,723 | 0.17% | 39,449,535 |
| 2018-06-05 | 2018-06-01 | 59.119 | 687,127 | +204,628 | 0.19% | 40,622,397 |
| 2018-06-04 | 2018-05-31 | 59.967 | 482,499 | -10,571 | 0.13% | 28,933,913 |
| 2018-06-01 | 2018-05-30 | 56.470 | 493,070 | -6,796 | 0.13% | 27,843,903 |
| 2018-05-31 | 2018-05-29 | 62.000 | 499,866 | +32,846 | 0.14% | 30,991,505 |
| 2018-05-30 | 2018-05-28 | 62.559 | 467,020 | +54,198 | 0.13% | 29,216,392 |
| 2018-05-28 | 2018-05-24 | 61.664 | 412,822 | +27,522 | 0.12% | 25,456,209 |
| 2018-05-25 | 2018-05-23 | 59.873 | 385,300 | -5,004 | 0.11% | 23,069,177 |
| 2018-05-24 | 2018-05-21 | 66.028 | 390,304 | +41,103 | 0.11% | 25,771,181 |
| 2018-05-23 | 2018-05-18 | 67.707 | 349,201 | -50,754 | 0.10% | 23,643,412 |
| 2018-05-21 | 2018-05-17 | 63.343 | 399,955 | +6,434 | 0.11% | 25,334,181 |
| 2018-05-18 | 2018-05-16 | 63.454 | 393,521 | +357 | 0.11% | 24,970,675 |
| 2018-05-17 | 2018-05-15 | 63.119 | 393,164 | -29,308 | 0.11% | 24,816,021 |
| 2018-05-16 | 2018-05-14 | 64.126 | 422,472 | -18,229 | 0.12% | 27,091,425 |
| 2018-05-15 | 2018-05-11 | 61.552 | 440,701 | +59,332 | 0.13% | 27,126,017 |
| 2018-05-11 | 2018-05-09 | 58.195 | 381,369 | -17,513 | 0.11% | 22,193,614 |
| 2018-05-10 | 2018-05-08 | 59.314 | 398,882 | -58,975 | 0.11% | 23,659,176 |
| 2018-05-08 | 2018-05-04 | 55.341 | 457,857 | -38,601 | 0.13% | 25,338,182 |
| 2018-05-07 | 2018-05-03 | 56.964 | 496,458 | -26,450 | 0.14% | 28,280,013 |
| 2018-05-04 | 2018-05-02 | 56.404 | 522,908 | +66,123 | 0.15% | 29,494,098 |
| 2018-05-03 | 2018-04-30 | 55.733 | 456,785 | -715 | 0.13% | 25,457,777 |
| 2018-05-02 | 2018-04-27 | 61.440 | 457,500 | -1,787 | 0.13% | 28,108,828 |
| 2018-04-30 | 2018-04-26 | 61.104 | 459,287 | +19,659 | 0.13% | 28,064,422 |
| 2018-04-27 | 2018-04-25 | 63.343 | 439,628 | +13,939 | 0.13% | 27,847,171 |
| 2018-04-26 | 2018-04-24 | 62.447 | 425,689 | +2,859 | 0.12% | 26,583,119 |
| 2018-04-25 | 2018-04-23 | 58.307 | 422,830 | +36,815 | 0.12% | 24,653,740 |
| 2018-04-24 | 2018-04-20 | 56.628 | 386,015 | +13,224 | 0.11% | 21,859,187 |
| 2018-04-23 | 2018-04-19 | 57.971 | 372,791 | -23,947 | 0.11% | 21,610,981 |
| 2018-04-20 | 2018-04-18 | 54.054 | 396,738 | -3,574 | 0.11% | 21,445,207 |
| 2018-04-19 | 2018-04-17 | 52.263 | 400,312 | +3,574 | 0.11% | 20,921,595 |
| 2018-04-18 | 2018-04-16 | 52.263 | 396,738 | -22,517 | 0.11% | 20,734,806 |
| 2018-04-17 | 2018-04-13 | 55.117 | 419,255 | +83,994 | 0.12% | 23,108,076 |
| 2018-04-16 | 2018-04-12 | 54.837 | 335,261 | +9,650 | 0.10% | 18,384,779 |
| 2018-04-13 | 2018-04-11 | 57.523 | 325,611 | -715 | 0.09% | 18,730,160 |
| 2018-04-12 | 2018-04-10 | 56.292 | 326,326 | -13,939 | 0.09% | 18,369,569 |
| 2018-04-11 | 2018-04-09 | 53.550 | 340,265 | +1,429 | 0.10% | 18,221,265 |
| 2018-04-10 | 2018-04-06 | 54.278 | 338,836 | +1,788 | 0.10% | 18,391,222 |
| 2018-04-09 | 2018-04-04 | 54.501 | 337,048 | -8,936 | 0.10% | 18,369,613 |
| 2018-04-06 | 2018-04-03 | 53.942 | 345,984 | +8,221 | 0.10% | 18,663,039 |
| 2018-04-04 | 2018-03-29 | 55.956 | 337,763 | +10,007 | 0.10% | 18,899,982 |
| 2018-04-03 | 2018-03-28 | 54.949 | 327,756 | +18,586 | 0.09% | 18,009,906 |
| 2018-03-29 | 2018-03-27 | 55.565 | 309,170 | +22,518 | 0.09% | 17,178,922 |
| 2018-03-28 | 2018-03-26 | 54.557 | 286,652 | +1,072 | 0.08% | 15,638,997 |
| 2018-03-27 | 2018-03-23 | 51.480 | 285,580 | -10,365 | 0.08% | 14,701,611 |
| 2018-03-23 | 2018-03-21 | 56.628 | 295,945 | +4,289 | 0.08% | 16,758,719 |
| 2018-03-22 | 2018-03-20 | 56.852 | 291,656 | +2,859 | 0.08% | 16,581,123 |
| 2018-03-21 | 2018-03-19 | 56.068 | 288,797 | -17,156 | 0.08% | 16,192,343 |
| 2018-03-20 | 2018-03-16 | 58.530 | 305,953 | +10,008 | 0.09% | 17,907,531 |
| 2018-03-19 | 2018-03-15 | 60.657 | 295,945 | -1,787 | 0.08% | 17,951,039 |
| 2018-03-16 | 2018-03-14 | 62.223 | 297,732 | +3,932 | 0.09% | 18,525,913 |
| 2018-03-15 | 2018-03-13 | 60.992 | 293,800 | +3,931 | 0.08% | 17,919,571 |
| 2018-03-14 | 2018-03-12 | 62.447 | 289,869 | -1,072 | 0.08% | 18,101,530 |
| 2018-03-13 | 2018-03-09 | 61.664 | 290,941 | +12,867 | 0.08% | 17,940,553 |
| 2018-03-12 | 2018-03-08 | 61.440 | 278,074 | +6,434 | 0.08% | 17,084,884 |
| 2018-03-09 | 2018-03-07 | 60.992 | 271,640 | -715 | 0.08% | 16,567,979 |
| 2018-03-08 | 2018-03-06 | 62.783 | 272,355 | +13,939 | 0.08% | 17,099,268 |
| 2018-03-07 | 2018-03-05 | 60.433 | 258,416 | +358 | 0.07% | 15,616,815 |
| 2018-03-06 | 2018-03-02 | 61.440 | 258,058 | +5,004 | 0.07% | 15,855,100 |
| 2018-03-05 | 2018-03-01 | 66.252 | 253,054 | +1,072 | 0.07% | 16,765,411 |
| 2018-03-02 | 2018-02-28 | 65.581 | 251,982 | +3,931 | 0.07% | 16,525,189 |
| 2018-03-01 | 2018-02-27 | 66.140 | 248,051 | +715 | 0.07% | 16,406,191 |
| 2018-02-28 | 2018-02-26 | 71.176 | 247,336 | +3,217 | 0.07% | 17,604,502 |
| 2018-02-26 | 2018-02-22 | 71.065 | 244,119 | +10,008 | 0.07% | 17,348,208 |
| 2018-02-23 | 2018-02-21 | 69.498 | 234,111 | -13,225 | 0.07% | 16,270,194 |
| 2018-02-22 | 2018-02-20 | 69.162 | 247,336 | +715 | 0.07% | 17,106,262 |
| 2018-02-21 | 2018-02-15 | 71.176 | 246,621 | +47,895 | 0.07% | 17,553,611 |
| 2018-02-20 | 2018-02-13 | 62.783 | 198,726 | +7,863 | 0.06% | 12,476,617 |
| 2018-02-14 | 2018-02-12 | 61.552 | 190,863 | +5,004 | 0.05% | 11,747,995 |
| 2018-02-13 | 2018-02-09 | 60.545 | 185,859 | +2,144 | 0.05% | 11,252,789 |
| 2018-02-12 | 2018-02-08 | 64.574 | 183,715 | -30,023 | 0.05% | 11,863,142 |
| 2018-02-09 | 2018-02-07 | 66.140 | 213,738 | +26,092 | 0.06% | 14,136,716 |
| 2018-02-08 | 2018-02-06 | 71.065 | 187,646 | -50,754 | 0.05% | 13,334,979 |
| 2018-02-07 | 2018-02-05 | 80.018 | 238,400 | +12,152 | 0.07% | 19,076,188 |
| 2018-02-06 | 2018-02-02 | 82.032 | 226,248 | +6,434 | 0.06% | 18,559,575 |
| 2018-02-05 | 2018-02-01 | 75.205 | 219,814 | +72,199 | 0.06% | 16,531,183 |
| 2018-02-02 | 2018-01-31 | 76.324 | 147,615 | +7,863 | 0.04% | 11,266,634 |
| 2018-02-01 | 2018-01-30 | 78.563 | 139,752 | +21,445 | 0.04% | 10,979,295 |
| 2018-01-31 | 2018-01-29 | 81.696 | 118,307 | -34,312 | 0.03% | 9,665,239 |
| 2018-01-30 | 2018-01-26 | 75.877 | 152,619 | +39,316 | 0.04% | 11,580,241 |
| 2018-01-29 | 2018-01-25 | 74.646 | 113,303 | +715 | 0.03% | 8,457,588 |
| 2018-01-26 | 2018-01-24 | 73.639 | 112,588 | -50,039 | 0.03% | 8,290,816 |
| 2018-01-25 | 2018-01-23 | 68.826 | 162,627 | -71,127 | 0.05% | 11,193,015 |
| 2018-01-24 | 2018-01-22 | 68.938 | 233,754 | +1,073 | 0.07% | 16,114,583 |
| 2018-01-23 | 2018-01-19 | 67.595 | 232,681 | +42,533 | 0.07% | 15,728,133 |
| 2018-01-22 | 2018-01-18 | 64.909 | 190,148 | +67,910 | 0.05% | 12,342,384 |
| 2018-01-17 | 2018-01-15 | 61.328 | 122,238 | +1,787 | 0.04% | 7,496,630 |
| 2018-01-16 | 2018-01-12 | 66.700 | 120,451 | -357 | 0.03% | 8,034,077 |
| 2018-01-15 | 2018-01-11 | 64.238 | 120,808 | -57,188 | 0.03% | 7,760,450 |
| 2018-01-12 | 2018-01-10 | 65.805 | 177,996 | +3,932 | 0.05% | 11,712,966 |
| 2018-01-11 | 2018-01-09 | 65.581 | 174,064 | +38,244 | 0.05% | 11,415,262 |
| 2018-01-10 | 2018-01-08 | 64.574 | 135,820 | -65,051 | 0.04% | 8,770,389 |
| 2018-01-09 | 2018-01-05 | 56.740 | 200,871 | +358 | 0.06% | 11,397,366 |
| 2018-01-08 | 2018-01-04 | 55.956 | 200,513 | +18,228 | 0.06% | 11,219,974 |
| 2018-01-05 | 2018-01-03 | 56.404 | 182,285 | +1,430 | 0.05% | 10,281,602 |
| 2018-01-04 | 2018-01-02 | 54.893 | 180,855 | -15,727 | 0.05% | 9,927,704 |
| 2018-01-02 | 2017-12-28 | 51.480 | 196,582 | -15,726 | 0.06% | 10,120,009 |
| 2017-12-29 | 2017-12-27 | 51.424 | 212,308 | -1,073 | 0.06% | 10,917,701 |
| 2017-12-28 | 2017-12-22 | 48.178 | 213,381 | -1,072 | 0.06% | 10,280,357 |
| 2017-12-27 | 2017-12-21 | 48.178 | 214,453 | -2,144 | 0.06% | 10,332,004 |
| 2017-12-22 | 2017-12-20 | 46.835 | 216,597 | -715 | 0.06% | 10,144,420 |
| 2017-12-21 | 2017-12-19 | 47.171 | 217,312 | -6,076 | 0.06% | 10,250,867 |
| 2017-12-20 | 2017-12-18 | 46.780 | 223,388 | +714 | 0.06% | 10,449,979 |
| 2017-12-19 | 2017-12-15 | 44.317 | 222,674 | +358 | 0.06% | 9,868,338 |
| 2017-12-18 | 2017-12-14 | 45.437 | 222,316 | +357 | 0.06% | 10,101,272 |
| 2017-12-13 | 2017-12-11 | 42.583 | 221,959 | -20,015 | 0.06% | 9,451,630 |
| 2017-12-08 | 2017-12-06 | 40.009 | 241,974 | -1,787 | 0.07% | 9,681,085 |
| 2017-12-05 | 2017-12-01 | 42.191 | 243,761 | -715 | 0.07% | 10,284,540 |
| 2017-12-04 | 2017-11-30 | 40.792 | 244,476 | +2,859 | 0.07% | 9,972,707 |
| 2017-12-01 | 2017-11-29 | 40.960 | 241,617 | +17,871 | 0.07% | 9,896,642 |
| 2017-11-30 | 2017-11-28 | 41.464 | 223,746 | +715 | 0.06% | 9,277,326 |
| 2017-11-28 | 2017-11-24 | 41.520 | 223,031 | +5,004 | 0.06% | 9,260,159 |
| 2017-11-23 | 2017-11-21 | 40.736 | 218,027 | +17,156 | 0.06% | 8,881,595 |
| 2017-11-21 | 2017-11-17 | 39.729 | 200,871 | -2,859 | 0.06% | 7,980,404 |
| 2017-11-17 | 2017-11-15 | 41.967 | 203,730 | -7,506 | 0.06% | 8,549,989 |
| 2017-11-16 | 2017-11-14 | 43.198 | 211,236 | +13,582 | 0.06% | 9,125,035 |
| 2017-11-15 | 2017-11-13 | 43.198 | 197,654 | +3,574 | 0.06% | 8,538,316 |
| 2017-11-13 | 2017-11-09 | 43.534 | 194,080 | -11,437 | 0.06% | 8,449,085 |
| 2017-11-10 | 2017-11-08 | 43.086 | 205,517 | +3,574 | 0.06% | 8,854,984 |
| 2017-11-09 | 2017-11-07 | 42.919 | 201,943 | -1,072 | 0.06% | 8,667,093 |
| 2017-11-08 | 2017-11-06 | 42.415 | 203,015 | -1,073 | 0.06% | 8,610,862 |
| 2017-11-02 | 2017-10-31 | 43.534 | 204,088 | +2,145 | 0.06% | 8,884,774 |
| 2017-10-30 | 2017-10-26 | 43.702 | 201,943 | +2,859 | 0.06% | 8,825,293 |
| 2017-10-27 | 2017-10-25 | 44.877 | 199,084 | -6,076 | 0.06% | 8,934,290 |
| 2017-10-26 | 2017-10-24 | 44.261 | 205,160 | +3,574 | 0.06% | 9,080,682 |
| 2017-10-24 | 2017-10-20 | 43.534 | 201,586 | -715 | 0.06% | 8,775,852 |
| 2017-10-23 | 2017-10-19 | 42.247 | 202,301 | +358 | 0.06% | 8,546,618 |
| 2017-10-20 | 2017-10-18 | 44.206 | 201,943 | +1,072 | 0.06% | 8,926,993 |
| 2017-10-19 | 2017-10-17 | 44.038 | 200,871 | -1,430 | 0.06% | 8,845,885 |
| 2017-10-17 | 2017-10-13 | 43.982 | 202,301 | -1,072 | 0.06% | 8,897,539 |
| 2017-10-12 | 2017-10-10 | 44.485 | 203,373 | +715 | 0.06% | 9,047,107 |
| 2017-10-11 | 2017-10-09 | 44.933 | 202,658 | +1,787 | 0.06% | 9,106,020 |
| 2017-10-09 | 2017-10-04 | 45.381 | 200,871 | +1,787 | 0.06% | 9,115,645 |
| 2017-09-29 | 2017-09-27 | 44.150 | 199,084 | -1,787 | 0.06% | 8,789,470 |
| 2017-09-28 | 2017-09-26 | 43.534 | 200,871 | +358 | 0.06% | 8,744,725 |
| 2017-09-27 | 2017-09-25 | 42.751 | 200,513 | +1,429 | 0.06% | 8,572,060 |
| 2017-09-26 | 2017-09-22 | 43.926 | 199,084 | +2,502 | 0.06% | 8,744,910 |
| 2017-09-21 | 2017-09-19 | 45.101 | 196,582 | -715 | 0.06% | 8,866,008 |
| 2017-09-20 | 2017-09-18 | 45.437 | 197,297 | -5,004 | 0.06% | 8,964,495 |
| 2017-09-18 | 2017-09-14 | 46.780 | 202,301 | -5,361 | 0.06% | 9,463,540 |
| 2017-09-15 | 2017-09-13 | 46.724 | 207,662 | +15,369 | 0.06% | 9,702,705 |
| 2017-09-14 | 2017-09-12 | 46.164 | 192,293 | -8,935 | 0.06% | 8,877,010 |
| 2017-09-13 | 2017-09-11 | 44.877 | 201,228 | +20,015 | 0.06% | 9,030,506 |
| 2017-09-12 | 2017-09-08 | 44.150 | 181,213 | -2,859 | 0.05% | 8,000,473 |
| 2017-09-11 | 2017-09-07 | 43.646 | 184,072 | -7,506 | 0.05% | 8,033,997 |
| 2017-09-06 | 2017-09-04 | 44.429 | 191,578 | +1,430 | 0.05% | 8,511,683 |
| 2017-09-05 | 2017-09-01 | 44.989 | 190,148 | -3,217 | 0.05% | 8,554,549 |
| 2017-09-04 | 2017-08-31 | 43.982 | 193,365 | -6,434 | 0.06% | 8,504,518 |
| 2017-08-31 | 2017-08-29 | 42.695 | 199,799 | -3,574 | 0.06% | 8,530,356 |
| 2017-08-29 | 2017-08-25 | 41.184 | 203,373 | +8,578 | 0.06% | 8,375,687 |
| 2017-08-25 | 2017-08-22 | 40.904 | 194,795 | +358 | 0.06% | 7,967,911 |
| 2017-08-24 | 2017-08-21 | 40.848 | 194,437 | +3,574 | 0.06% | 7,942,388 |
| 2017-08-22 | 2017-08-18 | 39.617 | 190,863 | +5,004 | 0.05% | 7,561,437 |
| 2017-08-21 | 2017-08-17 | 40.233 | 185,859 | +357 | 0.05% | 7,477,592 |
| 2017-08-17 | 2017-08-15 | 39.617 | 185,502 | +5,004 | 0.05% | 7,349,049 |
| 2017-08-15 | 2017-08-11 | 40.848 | 180,498 | +1,787 | 0.05% | 7,373,006 |
| 2017-08-14 | 2017-08-10 | 43.926 | 178,711 | +10,365 | 0.05% | 7,850,011 |
| 2017-08-11 | 2017-08-09 | 45.884 | 168,346 | +1,073 | 0.05% | 7,724,421 |
| 2017-08-09 | 2017-08-07 | 45.157 | 167,273 | +27,879 | 0.05% | 7,553,508 |
| 2017-08-08 | 2017-08-04 | 44.094 | 139,394 | -42,534 | 0.04% | 6,146,383 |
| 2017-08-07 | 2017-08-03 | 41.855 | 181,928 | +7,149 | 0.05% | 7,614,659 |
| 2017-08-04 | 2017-08-02 | 43.534 | 174,779 | -1,787 | 0.05% | 7,608,835 |
| 2017-08-03 | 2017-08-01 | 42.807 | 176,566 | -2,145 | 0.05% | 7,558,190 |
| 2017-08-02 | 2017-07-31 | 43.030 | 178,711 | +16,084 | 0.05% | 7,690,010 |
| 2017-08-01 | 2017-07-28 | 41.240 | 162,627 | +7,506 | 0.05% | 6,706,709 |
| 2017-07-28 | 2017-07-26 | 43.030 | 155,121 | -2,144 | 0.04% | 6,674,923 |
| 2017-07-27 | 2017-07-25 | 43.030 | 157,265 | +1,787 | 0.05% | 6,767,180 |
| 2017-07-26 | 2017-07-24 | 43.926 | 155,478 | -5,362 | 0.04% | 6,829,484 |
| 2017-07-25 | 2017-07-21 | 43.870 | 160,840 | +14,655 | 0.05% | 7,056,014 |
| 2017-07-24 | 2017-07-20 | 43.590 | 146,185 | +39,316 | 0.04% | 6,372,203 |
| 2017-07-21 | 2017-07-19 | 44.933 | 106,869 | +2,859 | 0.03% | 4,801,939 |
| 2017-07-20 | 2017-07-18 | 42.974 | 104,010 | -2,502 | 0.03% | 4,469,775 |
| 2017-07-19 | 2017-07-17 | 42.079 | 106,512 | -2,859 | 0.03% | 4,481,936 |
| 2017-07-17 | 2017-07-13 | 41.072 | 109,371 | -3,574 | 0.03% | 4,492,081 |
| 2017-07-10 | 2017-07-06 | 39.841 | 112,945 | -3,574 | 0.03% | 4,499,832 |
| 2017-07-07 | 2017-07-05 | 39.058 | 116,519 | +33,955 | 0.03% | 4,550,944 |
| 2017-07-05 | 2017-07-03 | 40.624 | 82,564 | -358 | 0.02% | 3,354,057 |
| 2017-07-04 | 2017-06-30 | 39.939 | 82,922 | +546 | 0.02% | 3,311,826 |
| 2017-06-30 | 2017-06-28 | 38.341 | 82,376 | -2,453 | 0.02% | 3,158,418 |
| 2017-06-29 | 2017-06-27 | 37.828 | 84,829 | +1,752 | 0.02% | 3,208,910 |
| 2017-06-28 | 2017-06-26 | 37.714 | 83,077 | -3,505 | 0.02% | 3,133,156 |
| 2017-06-27 | 2017-06-23 | 36.915 | 86,582 | +701 | 0.03% | 3,196,183 |
| 2017-06-26 | 2017-06-22 | 36.687 | 85,881 | -701 | 0.03% | 3,150,705 |
| 2017-06-23 | 2017-06-21 | 36.744 | 86,582 | -2,103 | 0.03% | 3,181,363 |
| 2017-06-20 | 2017-06-16 | 36.516 | 88,685 | -351 | 0.03% | 3,238,395 |
| 2017-06-19 | 2017-06-15 | 37.029 | 89,036 | +701 | 0.03% | 3,296,932 |
| 2017-06-16 | 2017-06-14 | 37.486 | 88,335 | -5,959 | 0.03% | 3,311,295 |
| 2017-06-15 | 2017-06-13 | 36.915 | 94,294 | +1,052 | 0.03% | 3,480,872 |
| 2017-06-14 | 2017-06-12 | 34.176 | 93,242 | +1,753 | 0.03% | 3,186,677 |
| 2017-06-13 | 2017-06-09 | 34.176 | 91,489 | +7,010 | 0.03% | 3,126,766 |
| 2017-06-09 | 2017-06-07 | 34.861 | 84,479 | +1,402 | 0.02% | 2,945,030 |
| 2017-06-08 | 2017-06-06 | 34.233 | 83,077 | +5,258 | 0.02% | 2,844,014 |
| 2017-05-26 | 2017-05-24 | 33.549 | 77,819 | +4,207 | 0.02% | 2,610,734 |
| 2017-05-24 | 2017-05-22 | 34.005 | 73,612 | +3,505 | 0.02% | 2,503,194 |
| 2017-05-22 | 2017-05-18 | 32.750 | 70,107 | +351 | 0.02% | 2,296,006 |
| 2017-05-19 | 2017-05-17 | 33.149 | 69,756 | +9,464 | 0.02% | 2,312,370 |
| 2017-05-18 | 2017-05-16 | 33.149 | 60,292 | +2,454 | 0.02% | 1,998,644 |
| 2017-05-11 | 2017-05-09 | 35.888 | 57,838 | +350 | 0.02% | 2,075,695 |
| 2017-05-08 | 2017-05-04 | 37.143 | 57,488 | +1,753 | 0.02% | 2,135,295 |
| 2017-04-25 | 2017-04-21 | 39.140 | 55,735 | +1,753 | 0.02% | 2,181,483 |
| 2017-04-24 | 2017-04-20 | 38.855 | 53,982 | +350 | 0.02% | 2,097,470 |
| 2017-04-20 | 2017-04-18 | 40.395 | 53,632 | -1,051 | 0.02% | 2,166,491 |
| 2017-04-19 | 2017-04-13 | 40.909 | 54,683 | +1,752 | 0.02% | 2,237,027 |
| 2017-04-18 | 2017-04-12 | 41.936 | 52,931 | -3,154 | 0.02% | 2,219,715 |
| 2017-04-13 | 2017-04-11 | 41.537 | 56,085 | -1,052 | 0.02% | 2,329,581 |
| 2017-04-12 | 2017-04-10 | 41.765 | 57,137 | +701 | 0.02% | 2,386,317 |
| 2017-04-11 | 2017-04-07 | 40.453 | 56,436 | -8,763 | 0.02% | 2,282,980 |
| 2017-04-10 | 2017-04-06 | 38.969 | 65,199 | -1,753 | 0.02% | 2,540,747 |
| 2017-04-07 | 2017-04-05 | 37.429 | 66,952 | -10,867 | 0.02% | 2,505,919 |
| 2017-04-05 | 2017-03-31 | 34.462 | 77,819 | -3,154 | 0.02% | 2,681,775 |
| 2017-03-31 | 2017-03-29 | 34.747 | 80,973 | +3,505 | 0.02% | 2,813,567 |
| 2017-03-29 | 2017-03-27 | 34.291 | 77,468 | +3,155 | 0.02% | 2,656,419 |
| 2017-03-27 | 2017-03-23 | 35.203 | 74,313 | +1,752 | 0.02% | 2,616,072 |
| 2017-03-22 | 2017-03-20 | 36.744 | 72,561 | -10,165 | 0.02% | 2,666,176 |
| 2017-03-20 | 2017-03-16 | 35.375 | 82,726 | -3,505 | 0.02% | 2,926,398 |
| 2017-03-17 | 2017-03-15 | 33.891 | 86,231 | +350 | 0.03% | 2,922,467 |
| 2017-03-15 | 2017-03-13 | 33.891 | 85,881 | +1,753 | 0.03% | 2,910,605 |
| 2017-03-14 | 2017-03-10 | 33.492 | 84,128 | +11,918 | 0.02% | 2,817,594 |
| 2017-03-13 | 2017-03-09 | 33.948 | 72,210 | +3,155 | 0.02% | 2,451,399 |
| 2017-03-10 | 2017-03-08 | 35.375 | 69,055 | -3,506 | 0.02% | 2,442,792 |
| 2017-03-07 | 2017-03-03 | 34.576 | 72,561 | +6,661 | 0.02% | 2,508,855 |
| 2017-03-06 | 2017-03-02 | 35.432 | 65,900 | -10,516 | 0.02% | 2,334,945 |
| 2017-03-03 | 2017-03-01 | 35.146 | 76,416 | +2,804 | 0.02% | 2,685,745 |
| 2017-02-28 | 2017-02-24 | 35.489 | 73,612 | +3,856 | 0.02% | 2,612,394 |
| 2017-02-27 | 2017-02-23 | 36.972 | 69,756 | +1,752 | 0.02% | 2,579,029 |
| 2017-02-24 | 2017-02-22 | 37.257 | 68,004 | -8,763 | 0.02% | 2,533,654 |
| 2017-02-23 | 2017-02-21 | 35.888 | 76,767 | -3,155 | 0.02% | 2,755,021 |
| 2017-02-22 | 2017-02-20 | 35.945 | 79,922 | -3,505 | 0.02% | 2,872,808 |
| 2017-02-21 | 2017-02-17 | 36.059 | 83,427 | +350 | 0.02% | 3,008,316 |
| 2017-02-20 | 2017-02-16 | 36.573 | 83,077 | -1,402 | 0.02% | 3,038,355 |
| 2017-02-17 | 2017-02-15 | 36.002 | 84,479 | -2,804 | 0.02% | 3,041,430 |
| 2017-02-16 | 2017-02-14 | 34.804 | 87,283 | -7,011 | 0.03% | 3,037,800 |
| 2017-02-15 | 2017-02-13 | 34.519 | 94,294 | -2,103 | 0.03% | 3,254,911 |
| 2017-02-13 | 2017-02-09 | 33.092 | 96,397 | +5,609 | 0.03% | 3,190,004 |
| 2017-02-09 | 2017-02-07 | 33.149 | 90,788 | -6,310 | 0.03% | 3,009,569 |
| 2017-02-02 | 2017-01-27 | 34.861 | 97,098 | +1,753 | 0.03% | 3,384,942 |
| 2017-01-19 | 2017-01-17 | 32.065 | 95,345 | +2,103 | 0.03% | 3,057,271 |
| 2017-01-12 | 2017-01-10 | 31.152 | 93,242 | +1,753 | 0.03% | 2,904,718 |
| 2017-01-10 | 2017-01-06 | 31.152 | 91,489 | +1,402 | 0.03% | 2,850,107 |
| 2017-01-06 | 2017-01-04 | 30.240 | 90,087 | +3,505 | 0.03% | 2,724,192 |
| 2016-12-30 | 2016-12-28 | 29.726 | 86,582 | +1,052 | 0.03% | 2,573,742 |
| 2016-12-29 | 2016-12-23 | 29.612 | 85,530 | -2,104 | 0.02% | 2,532,710 |
| 2016-12-16 | 2016-12-14 | 32.864 | 87,634 | -1,752 | 0.03% | 2,880,015 |
| 2016-12-15 | 2016-12-13 | 33.378 | 89,386 | -1,052 | 0.03% | 2,983,493 |
| 2016-12-14 | 2016-12-12 | 32.750 | 90,438 | +1,052 | 0.03% | 2,961,846 |
| 2016-12-13 | 2016-12-09 | 33.948 | 89,386 | +1,051 | 0.03% | 3,034,493 |
| 2016-12-12 | 2016-12-08 | 34.233 | 88,335 | -12,969 | 0.03% | 3,024,014 |
| 2016-12-09 | 2016-12-07 | 31.723 | 101,304 | -351 | 0.03% | 3,213,669 |
| 2016-12-08 | 2016-12-06 | 30.696 | 101,655 | +351 | 0.03% | 3,120,403 |
| 2016-12-05 | 2016-12-01 | 30.639 | 101,304 | +3,505 | 0.03% | 3,103,849 |
| 2016-11-30 | 2016-11-28 | 33.435 | 97,799 | -2,454 | 0.03% | 3,269,879 |
| 2016-11-29 | 2016-11-25 | 33.435 | 100,253 | -3,155 | 0.03% | 3,351,928 |
| 2016-11-28 | 2016-11-24 | 33.206 | 103,408 | +1,753 | 0.03% | 3,433,814 |
| 2016-11-25 | 2016-11-23 | 32.750 | 101,655 | +3,155 | 0.03% | 3,329,203 |
| 2016-11-24 | 2016-11-22 | 33.035 | 98,500 | -1,052 | 0.03% | 3,253,977 |
| 2016-11-23 | 2016-11-21 | 32.065 | 99,552 | -10,866 | 0.03% | 3,192,170 |
| 2016-11-22 | 2016-11-18 | 30.981 | 110,418 | +6,309 | 0.03% | 3,420,892 |
| 2016-11-21 | 2016-11-17 | 31.951 | 104,109 | +7,362 | 0.03% | 3,326,412 |
| 2016-11-18 | 2016-11-16 | 32.237 | 96,747 | +350 | 0.03% | 3,118,787 |
| 2016-11-17 | 2016-11-15 | 33.206 | 96,397 | +10,867 | 0.03% | 3,201,004 |
| 2016-11-16 | 2016-11-14 | 34.233 | 85,530 | +5,959 | 0.02% | 2,927,989 |
| 2016-11-15 | 2016-11-11 | 34.747 | 79,571 | -1,402 | 0.02% | 2,764,851 |
| 2016-11-14 | 2016-11-10 | 33.663 | 80,973 | -2,104 | 0.02% | 2,725,787 |
| 2016-11-11 | 2016-11-09 | 33.264 | 83,077 | +1,052 | 0.02% | 2,763,434 |
| 2016-11-09 | 2016-11-07 | 34.233 | 82,025 | +351 | 0.02% | 2,808,001 |
| 2016-11-08 | 2016-11-04 | 33.321 | 81,674 | -3,506 | 0.02% | 2,721,425 |
| 2016-11-03 | 2016-11-01 | 34.119 | 85,180 | +1,052 | 0.02% | 2,906,287 |
| 2016-11-02 | 2016-10-31 | 32.807 | 84,128 | +701 | 0.02% | 2,759,994 |
| 2016-10-31 | 2016-10-27 | 33.663 | 83,427 | -16,125 | 0.02% | 2,808,396 |
| 2016-10-28 | 2016-10-26 | 35.260 | 99,552 | -1,051 | 0.03% | 3,510,251 |
| 2016-10-27 | 2016-10-25 | 36.002 | 100,603 | +1,051 | 0.03% | 3,621,929 |
| 2016-10-26 | 2016-10-24 | 36.116 | 99,552 | -9,114 | 0.03% | 3,595,451 |
| 2016-10-25 | 2016-10-20 | 34.405 | 108,666 | -1,752 | 0.03% | 3,738,615 |
| 2016-10-24 | 2016-10-19 | 34.176 | 110,418 | -39,611 | 0.03% | 3,773,692 |
| 2016-10-20 | 2016-10-18 | 34.062 | 150,029 | -52,580 | 0.04% | 5,110,334 |
| 2016-10-18 | 2016-10-14 | 33.720 | 202,609 | -350 | 0.06% | 6,831,969 |
| 2016-10-17 | 2016-10-13 | 33.492 | 202,959 | +701 | 0.06% | 6,797,451 |
| 2016-10-14 | 2016-10-12 | 33.663 | 202,258 | -5,959 | 0.06% | 6,808,594 |
| 2016-10-13 | 2016-10-11 | 33.549 | 208,217 | +4,907 | 0.06% | 6,985,431 |
| 2016-10-12 | 2016-10-07 | 33.891 | 203,310 | -1,051 | 0.06% | 6,890,407 |
| 2016-10-05 | 2016-10-03 | 30.297 | 204,361 | +1,752 | 0.06% | 6,191,448 |
| 2016-10-04 | 2016-09-30 | 29.783 | 202,609 | -701 | 0.06% | 6,034,328 |
| 2016-10-03 | 2016-09-29 | 30.753 | 203,310 | -18,578 | 0.06% | 6,252,406 |
| 2016-09-27 | 2016-09-23 | 29.156 | 221,888 | -2,804 | 0.06% | 6,469,257 |
| 2016-09-22 | 2016-09-20 | 28.186 | 224,692 | +1,051 | 0.07% | 6,333,070 |
| 2016-09-21 | 2016-09-19 | 27.216 | 223,641 | -2,103 | 0.07% | 6,086,526 |
| 2016-09-19 | 2016-09-14 | 26.816 | 225,744 | +1,753 | 0.07% | 6,053,601 |
| 2016-09-15 | 2016-09-13 | 27.101 | 223,991 | -2,805 | 0.07% | 6,070,492 |
| 2016-09-14 | 2016-09-12 | 27.101 | 226,796 | -1,051 | 0.07% | 6,146,511 |
| 2016-09-13 | 2016-09-09 | 28.014 | 227,847 | -2,454 | 0.07% | 6,382,995 |
| 2016-09-12 | 2016-09-08 | 28.071 | 230,301 | -4,206 | 0.07% | 6,464,882 |
| 2016-09-09 | 2016-09-07 | 26.645 | 234,507 | +4,557 | 0.07% | 6,248,451 |
| 2016-09-08 | 2016-09-06 | 27.615 | 229,950 | -6,310 | 0.07% | 6,350,069 |
| 2016-09-07 | 2016-09-05 | 25.903 | 236,260 | +7,011 | 0.07% | 6,119,920 |
| 2016-09-06 | 2016-09-02 | 25.789 | 229,249 | +1,402 | 0.07% | 5,912,152 |
| 2016-09-01 | 2016-08-30 | 25.675 | 227,847 | +1,051 | 0.07% | 5,849,995 |
| 2016-08-31 | 2016-08-29 | 24.534 | 226,796 | -350 | 0.07% | 5,564,210 |
| 2016-08-23 | 2016-08-19 | 25.047 | 227,146 | +9,815 | 0.07% | 5,689,437 |
| 2016-08-22 | 2016-08-18 | 26.303 | 217,331 | +3,505 | 0.06% | 5,716,396 |
| 2016-08-19 | 2016-08-17 | 26.930 | 213,826 | +3,856 | 0.06% | 5,758,405 |
| 2016-08-18 | 2016-08-16 | 27.558 | 209,970 | -33,301 | 0.06% | 5,786,342 |
| 2016-08-17 | 2016-08-15 | 27.615 | 243,271 | -10,866 | 0.07% | 6,717,929 |
| 2016-08-16 | 2016-08-12 | 28.129 | 254,137 | -56,086 | 0.07% | 7,148,493 |
| 2016-08-15 | 2016-08-11 | 27.729 | 310,223 | +86,933 | 0.09% | 8,602,208 |
| 2016-08-12 | 2016-08-10 | 28.129 | 223,290 | -53,982 | 0.07% | 6,280,813 |
| 2016-08-11 | 2016-08-09 | 28.642 | 277,272 | +10,516 | 0.08% | 7,941,626 |
| 2016-08-10 | 2016-08-08 | 28.756 | 266,756 | +60,642 | 0.08% | 7,670,867 |
| 2016-08-09 | 2016-08-05 | 27.729 | 206,114 | +3,505 | 0.06% | 5,715,358 |
| 2016-08-08 | 2016-08-04 | 27.387 | 202,609 | -3,505 | 0.06% | 5,548,808 |
| 2016-08-04 | 2016-08-01 | 27.957 | 206,114 | +3,505 | 0.06% | 5,762,398 |
| 2016-07-21 | 2016-07-19 | 28.927 | 202,609 | +6,660 | 0.06% | 5,860,928 |
| 2016-07-19 | 2016-07-15 | 29.555 | 195,949 | +7,011 | 0.06% | 5,791,253 |
| 2016-07-18 | 2016-07-14 | 30.411 | 188,938 | -1,753 | 0.06% | 5,745,743 |
| 2016-07-14 | 2016-07-12 | 30.696 | 190,691 | -350 | 0.06% | 5,853,453 |
| 2016-07-08 | 2016-07-06 | 28.243 | 191,041 | -1,402 | 0.06% | 5,395,497 |
| 2016-07-07 | 2016-07-05 | 27.957 | 192,443 | +701 | 0.06% | 5,380,194 |
| 2016-06-28 | 2016-06-24 | 27.330 | 191,742 | -351 | 0.06% | 5,240,256 |
| 2016-06-27 | 2016-06-23 | 28.014 | 192,093 | -701 | 0.06% | 5,381,368 |
| 2016-06-24 | 2016-06-22 | 28.014 | 192,794 | -10,516 | 0.06% | 5,401,007 |
| 2016-06-22 | 2016-06-20 | 26.541 | 203,310 | -1,937 | 0.06% | 5,395,957 |
| 2016-06-21 | 2016-06-17 | 25.683 | 205,247 | -1,748 | 0.06% | 5,271,265 |
| 2016-06-20 | 2016-06-16 | 24.081 | 206,995 | +3,496 | 0.06% | 4,984,639 |
| 2016-06-15 | 2016-06-13 | 23.452 | 203,499 | -2,797 | 0.06% | 4,772,411 |
| 2016-05-30 | 2016-05-26 | 23.738 | 206,296 | -1,748 | 0.06% | 4,897,006 |
| 2016-05-27 | 2016-05-25 | 23.681 | 208,044 | -1,748 | 0.06% | 4,926,600 |
| 2016-05-18 | 2016-05-16 | 22.651 | 209,792 | -1,049 | 0.06% | 4,751,993 |
| 2016-05-17 | 2016-05-13 | 22.193 | 210,841 | +699 | 0.06% | 4,679,274 |
| 2016-05-16 | 2016-05-12 | 22.880 | 210,142 | -3,496 | 0.06% | 4,808,001 |
| 2016-05-12 | 2016-05-10 | 23.051 | 213,638 | +1,748 | 0.06% | 4,924,649 |
| 2016-05-09 | 2016-05-05 | 24.767 | 211,890 | -700 | 0.06% | 5,247,955 |
| 2016-05-03 | 2016-04-28 | 24.939 | 212,590 | +2,098 | 0.06% | 5,301,772 |
| 2016-04-29 | 2016-04-27 | 25.053 | 210,492 | +2,098 | 0.06% | 5,273,530 |
| 2016-04-28 | 2016-04-26 | 25.397 | 208,394 | +1,049 | 0.06% | 5,292,488 |
| 2016-04-26 | 2016-04-22 | 25.282 | 207,345 | +3,497 | 0.06% | 5,242,127 |
| 2016-04-25 | 2016-04-21 | 26.541 | 203,848 | -6,644 | 0.06% | 5,410,235 |
| 2016-04-22 | 2016-04-20 | 25.854 | 210,492 | -1,748 | 0.06% | 5,442,090 |
| 2016-04-21 | 2016-04-19 | 26.827 | 212,240 | -1,748 | 0.06% | 5,693,664 |
| 2016-04-18 | 2016-04-14 | 26.941 | 213,988 | -3,147 | 0.06% | 5,765,036 |
| 2016-04-15 | 2016-04-13 | 26.312 | 217,135 | +1,049 | 0.06% | 5,713,199 |
| 2016-04-14 | 2016-04-12 | 25.797 | 216,086 | -2,098 | 0.06% | 5,574,359 |
| 2016-04-05 | 2016-03-31 | 23.166 | 218,184 | -1,748 | 0.06% | 5,054,400 |
| 2016-04-01 | 2016-03-30 | 22.651 | 219,932 | +4,895 | 0.06% | 4,981,674 |
| 2016-03-31 | 2016-03-29 | 22.594 | 215,037 | -1,748 | 0.06% | 4,858,498 |
| 2016-03-29 | 2016-03-23 | 22.765 | 216,785 | +4,545 | 0.06% | 4,935,192 |
| 2016-03-24 | 2016-03-22 | 23.051 | 212,240 | -699 | 0.06% | 4,892,423 |
| 2016-03-21 | 2016-03-17 | 23.452 | 212,939 | -1,748 | 0.06% | 4,993,796 |
| 2016-03-17 | 2016-03-15 | 22.880 | 214,687 | -9,091 | 0.06% | 4,911,990 |
| 2016-03-15 | 2016-03-11 | 22.937 | 223,778 | +3,846 | 0.07% | 5,132,790 |
| 2016-03-14 | 2016-03-10 | 22.365 | 219,932 | +5,594 | 0.06% | 4,918,774 |
| 2016-03-10 | 2016-03-08 | 23.395 | 214,338 | +23,427 | 0.06% | 5,014,345 |
| 2016-03-09 | 2016-03-07 | 22.594 | 190,911 | -5,245 | 0.06% | 4,313,400 |
| 2016-03-08 | 2016-03-04 | 21.450 | 196,156 | -23,077 | 0.06% | 4,207,504 |
| 2016-03-07 | 2016-03-03 | 21.164 | 219,233 | -14,685 | 0.06% | 4,639,801 |
| 2016-03-04 | 2016-03-02 | 20.649 | 233,918 | -6,993 | 0.07% | 4,830,172 |
| 2016-03-02 | 2016-02-29 | 18.990 | 240,911 | +14,685 | 0.07% | 4,574,951 |
| 2016-03-01 | 2016-02-26 | 18.533 | 226,226 | -40,210 | 0.07% | 4,192,560 |
| 2016-02-29 | 2016-02-25 | 17.846 | 266,436 | +40,210 | 0.08% | 4,754,876 |
| 2016-02-26 | 2016-02-24 | 18.590 | 226,226 | -7,343 | 0.07% | 4,205,500 |
| 2016-02-18 | 2016-02-16 | 18.189 | 233,569 | -34,615 | 0.07% | 4,248,485 |
| 2016-02-17 | 2016-02-15 | 17.389 | 268,184 | -700 | 0.08% | 4,663,352 |
| 2016-02-15 | 2016-02-11 | 17.045 | 268,884 | +31,469 | 0.08% | 4,583,244 |
| 2016-02-12 | 2016-02-05 | 17.903 | 237,415 | -9,091 | 0.07% | 4,250,541 |
| 2016-02-05 | 2016-02-03 | 16.988 | 246,506 | -1,748 | 0.07% | 4,187,701 |
| 2016-01-29 | 2016-01-27 | 17.103 | 248,254 | +4,196 | 0.07% | 4,245,796 |
| 2016-01-28 | 2016-01-26 | 16.759 | 244,058 | +2,797 | 0.07% | 4,090,274 |
| 2016-01-22 | 2016-01-20 | 17.217 | 241,261 | +5,594 | 0.07% | 4,153,798 |
| 2016-01-21 | 2016-01-19 | 17.846 | 235,667 | +27,973 | 0.07% | 4,205,766 |
| 2016-01-19 | 2016-01-15 | 17.961 | 207,694 | +10,489 | 0.06% | 3,730,313 |
| 2016-01-18 | 2016-01-14 | 18.533 | 197,205 | +11,189 | 0.06% | 3,654,725 |
| 2016-01-14 | 2016-01-12 | 18.647 | 186,016 | +37,763 | 0.05% | 3,468,643 |
| 2016-01-12 | 2016-01-08 | 20.134 | 148,253 | -27,973 | 0.04% | 2,984,956 |
| 2016-01-11 | 2016-01-07 | 19.276 | 176,226 | +45,455 | 0.05% | 3,396,969 |
| 2016-01-05 | 2015-12-31 | 20.706 | 130,771 | +9,091 | 0.04% | 2,707,770 |
| 2016-01-04 | 2015-12-29 | 21.278 | 121,680 | -1,748 | 0.04% | 2,589,130 |
| 2015-12-30 | 2015-12-28 | 21.164 | 123,428 | -1,748 | 0.04% | 2,612,204 |
| 2015-12-29 | 2015-12-24 | 21.335 | 125,176 | -29,721 | 0.04% | 2,670,679 |
| 2015-12-22 | 2015-12-18 | 20.706 | 154,897 | +1,749 | 0.05% | 3,207,327 |
| 2015-12-16 | 2015-12-14 | 19.333 | 153,148 | +19,231 | 0.04% | 2,960,873 |
| 2015-12-15 | 2015-12-11 | 19.162 | 133,917 | +349 | 0.04% | 2,566,092 |
| 2015-12-14 | 2015-12-10 | 19.219 | 133,568 | +12,238 | 0.04% | 2,567,045 |
| 2015-12-11 | 2015-12-09 | 19.619 | 121,330 | -1,748 | 0.04% | 2,380,422 |
| 2015-12-09 | 2015-12-07 | 20.592 | 123,078 | -350 | 0.04% | 2,534,397 |
| 2015-12-08 | 2015-12-04 | 20.649 | 123,428 | +4,546 | 0.04% | 2,548,664 |
| 2015-12-07 | 2015-12-03 | 20.763 | 118,882 | -4,895 | 0.03% | 2,468,394 |
| 2015-12-01 | 2015-11-27 | 20.592 | 123,777 | -5,245 | 0.04% | 2,548,791 |
| 2015-11-30 | 2015-11-26 | 21.393 | 129,022 | -350 | 0.04% | 2,760,114 |
| 2015-11-26 | 2015-11-24 | 21.049 | 129,372 | +2,098 | 0.04% | 2,723,202 |
| 2015-11-19 | 2015-11-17 | 20.821 | 127,274 | +5,594 | 0.04% | 2,649,920 |
| 2015-11-17 | 2015-11-13 | 21.621 | 121,680 | -2,097 | 0.04% | 2,630,890 |
| 2015-11-03 | 2015-10-30 | 21.393 | 123,777 | -700 | 0.04% | 2,647,910 |
| 2015-10-20 | 2015-10-16 | 23.223 | 124,477 | +17,483 | 0.04% | 2,890,726 |
| 2015-10-19 | 2015-10-15 | 23.852 | 106,994 | +1,748 | 0.03% | 2,552,038 |
| 2015-10-15 | 2015-10-13 | 23.909 | 105,246 | -1,748 | 0.03% | 2,516,365 |
| 2015-10-13 | 2015-10-09 | 24.024 | 106,994 | -1,748 | 0.03% | 2,570,398 |
| 2015-10-07 | 2015-10-05 | 21.965 | 108,742 | -5,245 | 0.03% | 2,388,473 |
| 2015-10-05 | 2015-09-30 | 19.677 | 113,987 | +5,245 | 0.03% | 2,242,877 |
| 2015-09-24 | 2015-09-22 | 21.736 | 108,742 | -2,098 | 0.03% | 2,363,593 |
| 2015-09-22 | 2015-09-18 | 22.136 | 110,840 | -3,147 | 0.03% | 2,453,574 |
| 2015-09-21 | 2015-09-17 | 22.422 | 113,987 | -9,790 | 0.03% | 2,555,837 |
| 2015-09-15 | 2015-09-11 | 20.706 | 123,777 | +4,545 | 0.04% | 2,562,951 |
| 2015-09-14 | 2015-09-10 | 21.107 | 119,232 | +4,546 | 0.03% | 2,516,581 |
| 2015-09-11 | 2015-09-09 | 21.736 | 114,686 | -3,147 | 0.03% | 2,492,790 |
| 2015-09-09 | 2015-09-07 | 19.619 | 117,833 | +1,049 | 0.03% | 2,311,813 |
| 2015-09-01 | 2015-08-28 | 22.308 | 116,784 | -4,896 | 0.03% | 2,605,192 |
| 2015-08-31 | 2015-08-27 | 21.507 | 121,680 | +6,644 | 0.04% | 2,616,970 |
| 2015-08-27 | 2015-08-25 | 20.821 | 115,036 | -2,098 | 0.03% | 2,395,118 |
| 2015-08-26 | 2015-08-24 | 20.592 | 117,134 | -8,741 | 0.03% | 2,411,999 |
| 2015-08-21 | 2015-08-19 | 24.653 | 125,875 | +5,944 | 0.04% | 3,103,191 |
| 2015-08-20 | 2015-08-18 | 24.767 | 119,931 | +349 | 0.04% | 2,970,374 |
| 2015-08-14 | 2015-08-12 | 25.969 | 119,582 | -6,993 | 0.03% | 3,105,370 |
| 2015-08-13 | 2015-08-11 | 26.598 | 126,575 | -6,293 | 0.04% | 3,366,608 |
| 2015-08-12 | 2015-08-10 | 26.712 | 132,868 | -6,644 | 0.04% | 3,549,188 |
| 2015-08-10 | 2015-08-06 | 24.481 | 139,512 | -1,398 | 0.04% | 3,415,443 |
| 2015-08-07 | 2015-08-05 | 24.596 | 140,910 | +349 | 0.04% | 3,465,788 |
| 2015-08-04 | 2015-07-31 | 25.454 | 140,561 | +17,483 | 0.04% | 3,577,804 |
| 2015-08-03 | 2015-07-30 | 24.939 | 123,078 | -350 | 0.04% | 3,069,436 |
| 2015-07-30 | 2015-07-28 | 24.939 | 123,428 | +350 | 0.04% | 3,078,165 |
| 2015-07-29 | 2015-07-27 | 24.481 | 123,078 | +350 | 0.04% | 3,013,116 |
| 2015-07-23 | 2015-07-21 | 27.685 | 122,728 | +1,398 | 0.04% | 3,397,666 |
| 2015-07-21 | 2015-07-17 | 27.685 | 121,330 | +6,644 | 0.04% | 3,358,963 |
| 2015-07-20 | 2015-07-16 | 27.284 | 114,686 | +3,496 | 0.03% | 3,129,108 |
| 2015-07-14 | 2015-07-10 | 29.172 | 111,190 | -3,496 | 0.03% | 3,243,603 |
| 2015-07-13 | 2015-07-09 | 28.257 | 114,686 | -25,525 | 0.03% | 3,240,627 |
| 2015-07-10 | 2015-07-08 | 24.081 | 140,211 | -5,245 | 0.04% | 3,376,416 |
| 2015-07-09 | 2015-07-07 | 27.570 | 145,456 | +350 | 0.04% | 4,010,240 |
| 2015-07-08 | 2015-07-06 | 29.801 | 145,106 | -16,434 | 0.04% | 4,324,290 |
| 2015-07-07 | 2015-07-03 | 31.803 | 161,540 | -1,399 | 0.05% | 5,137,438 |
| 2015-07-06 | 2015-07-02 | 33.919 | 162,939 | -1,748 | 0.05% | 5,526,771 |
| 2015-07-03 | 2015-06-30 | 34.834 | 164,687 | +2,797 | 0.05% | 5,736,782 |
| 2015-07-02 | 2015-06-29 | 35.235 | 161,890 | +1,049 | 0.05% | 5,704,170 |
| 2015-06-30 | 2015-06-26 | 36.093 | 160,841 | +4,895 | 0.05% | 5,805,209 |
| 2015-06-26 | 2015-06-24 | 38.724 | 155,946 | +4,896 | 0.05% | 6,038,855 |
| 2015-06-23 | 2015-06-19 | 36.951 | 151,050 | -1,749 | 0.04% | 5,581,423 |
| 2015-06-22 | 2015-06-18 | 38.095 | 152,799 | +24,476 | 0.04% | 5,820,851 |
| 2015-06-19 | 2015-06-17 | 38.781 | 128,323 | +2,448 | 0.04% | 4,976,522 |
| 2015-06-16 | 2015-06-12 | 40.497 | 125,875 | -350 | 0.04% | 5,097,585 |
| 2015-06-15 | 2015-06-11 | 39.754 | 126,225 | +5,245 | 0.04% | 5,017,899 |
| 2015-06-12 | 2015-06-10 | 40.154 | 120,980 | +699 | 0.04% | 4,857,831 |
| 2015-06-11 | 2015-06-09 | 41.441 | 120,281 | -6,294 | 0.04% | 4,984,623 |
| 2015-06-10 | 2015-06-08 | 40.753 | 126,575 | +439 | 0.04% | 5,158,274 |
| 2015-06-09 | 2015-06-05 | 40.982 | 126,136 | +5,923 | 0.04% | 5,169,343 |
| 2015-06-08 | 2015-06-04 | 41.499 | 120,213 | +4,181 | 0.04% | 4,988,705 |
| 2015-06-05 | 2015-06-03 | 42.302 | 116,032 | -5,575 | 0.03% | 4,908,439 |
| 2015-06-04 | 2015-06-02 | 40.810 | 121,607 | +1,743 | 0.04% | 4,962,795 |
| 2015-06-03 | 2015-06-01 | 40.695 | 119,864 | +1,393 | 0.04% | 4,877,903 |
| 2015-06-02 | 2015-05-29 | 39.433 | 118,471 | +1,046 | 0.03% | 4,671,614 |
| 2015-06-01 | 2015-05-28 | 41.212 | 117,425 | -31,360 | 0.03% | 4,839,307 |
| 2015-05-29 | 2015-05-27 | 43.565 | 148,785 | -1,742 | 0.04% | 6,481,851 |
| 2015-05-28 | 2015-05-26 | 42.819 | 150,527 | -4,879 | 0.04% | 6,445,422 |
| 2015-05-27 | 2015-05-22 | 42.245 | 155,406 | +6,272 | 0.05% | 6,565,136 |
| 2015-05-26 | 2015-05-21 | 41.269 | 149,134 | +3,833 | 0.04% | 6,154,655 |
| 2015-05-21 | 2015-05-19 | 41.327 | 145,301 | +13,938 | 0.04% | 6,004,809 |
| 2015-05-20 | 2015-05-18 | 40.638 | 131,363 | -4,181 | 0.04% | 5,338,318 |
| 2015-05-19 | 2015-05-15 | 41.097 | 135,544 | -11,499 | 0.04% | 5,570,465 |
| 2015-05-18 | 2015-05-14 | 40.925 | 147,043 | +5,575 | 0.04% | 6,017,720 |
| 2015-05-14 | 2015-05-12 | 40.638 | 141,468 | +3,485 | 0.04% | 5,748,964 |
| 2015-05-13 | 2015-05-11 | 41.154 | 137,983 | +6,272 | 0.04% | 5,678,621 |
| 2015-05-12 | 2015-05-08 | 42.302 | 131,711 | +1,742 | 0.04% | 5,571,699 |
| 2015-05-11 | 2015-05-07 | 40.810 | 129,969 | -2,788 | 0.04% | 5,304,049 |
| 2015-05-07 | 2015-05-05 | 43.049 | 132,757 | -4,878 | 0.04% | 5,715,008 |
| 2015-05-06 | 2015-05-04 | 44.598 | 137,635 | -5,227 | 0.04% | 6,138,299 |
| 2015-05-05 | 2015-04-30 | 44.484 | 142,862 | +8,363 | 0.04% | 6,355,015 |
| 2015-05-04 | 2015-04-29 | 45.976 | 134,499 | -3,136 | 0.04% | 6,183,718 |
| 2015-04-30 | 2015-04-28 | 46.493 | 137,635 | +16,028 | 0.04% | 6,398,999 |
| 2015-04-29 | 2015-04-27 | 47.927 | 121,607 | +19,862 | 0.04% | 5,828,317 |
| 2015-04-28 | 2015-04-24 | 45.689 | 101,745 | +2,090 | 0.03% | 4,648,622 |
| 2015-04-27 | 2015-04-23 | 45.919 | 99,655 | -49,827 | 0.03% | 4,576,013 |
| 2015-04-24 | 2015-04-22 | 46.033 | 149,482 | +51,221 | 0.04% | 6,881,156 |
| 2015-04-22 | 2015-04-20 | 44.828 | 98,261 | +2,788 | 0.03% | 4,404,842 |
| 2015-04-21 | 2015-04-17 | 47.985 | 95,473 | -6,969 | 0.03% | 4,581,260 |
| 2015-04-20 | 2015-04-16 | 47.411 | 102,442 | +3,484 | 0.03% | 4,856,867 |
| 2015-04-16 | 2015-04-14 | 47.583 | 98,958 | -2,439 | 0.03% | 4,708,728 |
| 2015-04-15 | 2015-04-13 | 51.773 | 101,397 | -697 | 0.03% | 5,249,643 |
| 2015-04-14 | 2015-04-10 | 51.257 | 102,094 | +6,621 | 0.03% | 5,232,989 |
| 2015-04-13 | 2015-04-09 | 52.232 | 95,473 | -7,666 | 0.03% | 4,986,779 |
| 2015-04-10 | 2015-04-08 | 52.232 | 103,139 | +7,666 | 0.03% | 5,387,192 |
| 2015-04-09 | 2015-04-02 | 40.466 | 95,473 | -5,227 | 0.03% | 3,863,383 |
| 2015-04-02 | 2015-03-31 | 38.055 | 100,700 | -348 | 0.03% | 3,832,138 |
| 2015-04-01 | 2015-03-30 | 36.735 | 101,048 | -349 | 0.03% | 3,711,982 |
| 2015-03-26 | 2015-03-24 | 35.013 | 101,397 | -4,530 | 0.03% | 3,550,202 |
| 2015-03-25 | 2015-03-23 | 35.415 | 105,927 | -2,090 | 0.03% | 3,751,371 |
| 2015-03-24 | 2015-03-20 | 35.472 | 108,017 | +1,045 | 0.03% | 3,831,587 |
| 2015-03-20 | 2015-03-18 | 35.357 | 106,972 | -1,045 | 0.03% | 3,782,239 |
| 2015-03-18 | 2015-03-16 | 35.415 | 108,017 | +1,742 | 0.03% | 3,825,387 |
| 2015-03-17 | 2015-03-13 | 35.759 | 106,275 | +2,439 | 0.03% | 3,800,295 |
| 2015-03-13 | 2015-03-11 | 35.357 | 103,836 | -2,439 | 0.03% | 3,671,358 |
| 2015-03-12 | 2015-03-10 | 35.759 | 106,275 | -349 | 0.03% | 3,800,295 |
| 2015-03-11 | 2015-03-09 | 35.644 | 106,624 | +1,743 | 0.03% | 3,800,535 |
| 2015-03-05 | 2015-03-03 | 36.046 | 104,881 | -1,394 | 0.03% | 3,780,547 |
| 2015-03-04 | 2015-03-02 | 36.390 | 106,275 | -3,485 | 0.03% | 3,867,395 |
| 2015-02-24 | 2015-02-18 | 36.276 | 109,760 | +697 | 0.03% | 3,981,615 |
| 2015-02-16 | 2015-02-12 | 36.333 | 109,063 | -4,181 | 0.03% | 3,962,591 |
| 2015-02-13 | 2015-02-11 | 35.242 | 113,244 | +3,484 | 0.03% | 3,991,000 |
| 2015-02-10 | 2015-02-06 | 35.415 | 109,760 | -3,484 | 0.03% | 3,887,115 |
| 2015-02-06 | 2015-02-04 | 35.874 | 113,244 | +1,742 | 0.03% | 4,062,500 |
| 2015-02-04 | 2015-02-02 | 35.357 | 111,502 | -697 | 0.03% | 3,942,407 |
| 2015-01-30 | 2015-01-28 | 36.046 | 112,199 | +697 | 0.03% | 4,044,332 |
| 2015-01-29 | 2015-01-27 | 36.333 | 111,502 | +10,105 | 0.03% | 4,051,208 |
| 2015-01-19 | 2015-01-15 | 37.137 | 101,397 | +1,045 | 0.03% | 3,765,542 |
| 2015-01-14 | 2015-01-12 | 37.711 | 100,352 | -696 | 0.03% | 3,784,335 |
| 2015-01-13 | 2015-01-09 | 38.572 | 101,048 | +696 | 0.03% | 3,897,581 |
| 2015-01-08 | 2015-01-06 | 40.236 | 100,352 | -348 | 0.03% | 4,037,776 |
| 2015-01-07 | 2015-01-05 | 40.294 | 100,700 | -5,575 | 0.03% | 4,057,558 |
| 2015-01-06 | 2015-01-02 | 38.457 | 106,275 | +348 | 0.03% | 4,086,994 |
| 2015-01-02 | 2014-12-29 | 37.883 | 105,927 | -2,787 | 0.03% | 4,012,811 |
| 2014-12-30 | 2014-12-24 | 37.251 | 108,714 | -1,742 | 0.03% | 4,049,751 |
| 2014-12-29 | 2014-12-22 | 37.596 | 110,456 | -1,046 | 0.03% | 4,152,683 |
| 2014-12-23 | 2014-12-19 | 36.735 | 111,502 | -697 | 0.03% | 4,096,008 |
| 2014-12-22 | 2014-12-18 | 36.505 | 112,199 | +1,394 | 0.03% | 4,095,852 |
| 2014-12-19 | 2014-12-17 | 36.218 | 110,805 | +349 | 0.03% | 4,013,163 |
| 2014-12-18 | 2014-12-16 | 36.792 | 110,456 | +1,045 | 0.03% | 4,063,923 |
| 2014-12-17 | 2014-12-15 | 36.505 | 109,411 | -3,485 | 0.03% | 3,994,075 |
| 2014-12-16 | 2014-12-12 | 37.022 | 112,896 | -5,226 | 0.03% | 4,179,616 |
| 2014-12-12 | 2014-12-10 | 37.825 | 118,122 | +1,742 | 0.03% | 4,468,012 |
| 2014-12-10 | 2014-12-08 | 38.859 | 116,380 | -1,394 | 0.03% | 4,522,360 |
| 2014-12-09 | 2014-12-05 | 39.318 | 117,774 | +6,969 | 0.03% | 4,630,609 |
| 2014-12-08 | 2014-12-04 | 41.212 | 110,805 | +3,485 | 0.03% | 4,566,484 |
| 2014-12-05 | 2014-12-03 | 38.342 | 107,320 | +2,439 | 0.03% | 4,114,862 |
| 2014-12-04 | 2014-12-02 | 38.342 | 104,881 | -1,743 | 0.03% | 4,021,346 |
| 2014-12-03 | 2014-12-01 | 37.883 | 106,624 | -3,136 | 0.03% | 4,039,216 |
| 2014-12-02 | 2014-11-28 | 37.940 | 109,760 | +1,046 | 0.03% | 4,164,316 |
| 2014-12-01 | 2014-11-27 | 37.883 | 108,714 | +1,394 | 0.03% | 4,118,391 |
| 2014-11-28 | 2014-11-26 | 38.285 | 107,320 | +2,439 | 0.03% | 4,108,702 |
| 2014-11-24 | 2014-11-20 | 35.816 | 104,881 | +2,090 | 0.03% | 3,756,467 |
| 2014-11-21 | 2014-11-19 | 36.448 | 102,791 | -348 | 0.03% | 3,746,510 |
| 2014-11-20 | 2014-11-18 | 37.022 | 103,139 | +5,226 | 0.03% | 3,818,394 |
| 2014-11-19 | 2014-11-17 | 37.883 | 97,913 | +14,635 | 0.03% | 3,709,218 |
| 2014-11-17 | 2014-11-13 | 40.925 | 83,278 | -4,878 | 0.02% | 3,408,144 |
| 2014-11-13 | 2014-11-11 | 38.801 | 88,156 | -3,136 | 0.03% | 3,420,556 |
| 2014-11-12 | 2014-11-10 | 39.031 | 91,292 | -1,742 | 0.03% | 3,563,196 |
| 2014-11-11 | 2014-11-07 | 36.103 | 93,034 | +4,529 | 0.03% | 3,358,849 |
| 2014-11-07 | 2014-11-05 | 36.735 | 88,505 | -348 | 0.03% | 3,251,217 |
| 2014-11-06 | 2014-11-04 | 37.366 | 88,853 | -1,742 | 0.03% | 3,320,100 |
| 2014-11-04 | 2014-10-31 | 37.424 | 90,595 | +697 | 0.03% | 3,390,392 |
| 2014-10-31 | 2014-10-29 | 36.735 | 89,898 | -697 | 0.03% | 3,302,388 |
| 2014-10-30 | 2014-10-28 | 35.989 | 90,595 | +1,742 | 0.03% | 3,260,393 |
| 2014-10-29 | 2014-10-27 | 34.955 | 88,853 | -2,439 | 0.03% | 3,105,900 |
| 2014-10-28 | 2014-10-24 | 35.013 | 91,292 | -349 | 0.03% | 3,196,397 |
| 2014-10-24 | 2014-10-22 | 35.357 | 91,641 | -17,422 | 0.03% | 3,240,176 |
| 2014-10-22 | 2014-10-20 | 35.300 | 109,063 | -9,408 | 0.03% | 3,849,911 |
| 2014-10-21 | 2014-10-17 | 35.357 | 118,471 | +17,423 | 0.03% | 4,188,812 |
| 2014-10-15 | 2014-10-13 | 37.079 | 101,048 | -1,394 | 0.03% | 3,746,781 |
| 2014-10-14 | 2014-10-10 | 36.792 | 102,442 | -349 | 0.03% | 3,769,070 |
| 2014-10-10 | 2014-10-08 | 36.276 | 102,791 | +3,485 | 0.03% | 3,728,810 |
| 2014-10-08 | 2014-10-06 | 37.079 | 99,306 | +5,226 | 0.03% | 3,682,189 |
| 2014-10-03 | 2014-09-29 | 36.792 | 94,080 | +1,743 | 0.03% | 3,461,413 |
| 2014-09-30 | 2014-09-26 | 36.907 | 92,337 | -1,743 | 0.03% | 3,407,884 |
| 2014-09-29 | 2014-09-25 | 36.850 | 94,080 | +1,743 | 0.03% | 3,466,813 |
| 2014-09-26 | 2014-09-24 | 36.964 | 92,337 | -1,046 | 0.03% | 3,413,184 |
| 2014-09-24 | 2014-09-22 | 36.620 | 93,383 | +4,182 | 0.03% | 3,419,689 |
| 2014-09-23 | 2014-09-19 | 37.424 | 89,201 | +1,045 | 0.03% | 3,338,224 |
| 2014-09-17 | 2014-09-15 | 38.055 | 88,156 | -2,091 | 0.03% | 3,354,776 |
| 2014-09-12 | 2014-09-10 | 38.801 | 90,247 | +2,091 | 0.03% | 3,501,689 |
| 2014-09-11 | 2014-09-08 | 39.547 | 88,156 | +1,045 | 0.03% | 3,486,336 |
| 2014-09-05 | 2014-09-03 | 39.892 | 87,111 | +9,757 | 0.03% | 3,475,009 |
| 2014-09-02 | 2014-08-29 | 37.653 | 77,354 | -349 | 0.02% | 2,912,626 |
| 2014-08-27 | 2014-08-25 | 38.686 | 77,703 | +1,394 | 0.02% | 3,006,047 |
| 2014-08-22 | 2014-08-20 | 38.686 | 76,309 | +1,045 | 0.02% | 2,952,118 |
| 2014-08-21 | 2014-08-19 | 39.203 | 75,264 | -1,742 | 0.02% | 2,950,571 |
| 2014-08-19 | 2014-08-15 | 39.720 | 77,006 | +697 | 0.02% | 3,058,643 |
| 2014-08-18 | 2014-08-14 | 39.490 | 76,309 | -348 | 0.02% | 3,013,438 |
| 2014-08-15 | 2014-08-13 | 40.351 | 76,657 | -1,394 | 0.02% | 3,093,181 |
| 2014-08-11 | 2014-08-07 | 37.538 | 78,051 | +697 | 0.02% | 2,929,910 |
| 2014-08-08 | 2014-08-06 | 37.998 | 77,354 | +3,136 | 0.02% | 2,939,266 |
| 2014-08-07 | 2014-08-05 | 38.285 | 74,218 | +6,968 | 0.02% | 2,841,405 |
| 2014-08-05 | 2014-08-01 | 36.964 | 67,250 | +1,046 | 0.02% | 2,485,858 |
| 2014-08-01 | 2014-07-30 | 36.505 | 66,204 | -1,046 | 0.02% | 2,416,793 |
| 2014-07-31 | 2014-07-29 | 37.079 | 67,250 | -1,393 | 0.02% | 2,493,578 |
| 2014-07-30 | 2014-07-28 | 37.251 | 68,643 | +6,272 | 0.02% | 2,557,049 |
| 2014-07-29 | 2014-07-25 | 36.218 | 62,371 | +1,393 | 0.02% | 2,258,969 |
| 2014-07-28 | 2014-07-24 | 35.300 | 60,978 | -3,136 | 0.02% | 2,152,516 |
| 2014-07-25 | 2014-07-23 | 34.955 | 64,114 | +1,046 | 0.02% | 2,241,136 |
| 2014-07-24 | 2014-07-22 | 33.980 | 63,068 | +2,090 | 0.02% | 2,143,033 |
| 2014-07-22 | 2014-07-18 | 33.291 | 60,978 | -2,090 | 0.02% | 2,030,015 |
| 2014-07-17 | 2014-07-15 | 33.750 | 63,068 | +697 | 0.02% | 2,128,553 |
| 2014-07-10 | 2014-07-08 | 34.209 | 62,371 | +2,090 | 0.02% | 2,133,669 |
| 2014-06-16 | 2014-06-12 | 36.161 | 60,281 | -2,439 | 0.02% | 2,179,812 |
| 2014-06-11 | 2014-06-09 | 36.305 | 62,720 | +250 | 0.02% | 2,277,059 |
| 2014-06-06 | 2014-06-04 | 35.325 | 62,470 | -348 | 0.02% | 2,206,783 |
| 2014-06-05 | 2014-06-03 | 35.037 | 62,818 | -347 | 0.02% | 2,200,976 |
| 2014-05-28 | 2014-05-26 | 35.556 | 63,165 | +695 | 0.02% | 2,245,895 |
| 2014-05-26 | 2014-05-22 | 35.441 | 62,470 | -695 | 0.02% | 2,213,983 |
| 2014-05-23 | 2014-05-21 | 35.383 | 63,165 | +1,042 | 0.02% | 2,234,974 |
| 2014-05-20 | 2014-05-16 | 35.037 | 62,123 | -8,677 | 0.02% | 2,176,625 |
| 2014-05-15 | 2014-05-13 | 35.671 | 70,800 | +13,882 | 0.02% | 2,525,525 |
| 2014-04-22 | 2014-04-16 | 35.671 | 56,918 | +695 | 0.02% | 2,030,336 |
| 2014-04-02 | 2014-03-31 | 33.827 | 56,223 | -347 | 0.02% | 1,901,866 |
| 2014-03-28 | 2014-03-26 | 34.519 | 56,570 | -1,736 | 0.02% | 1,952,723 |
| 2014-03-27 | 2014-03-25 | 34.231 | 58,306 | -694 | 0.02% | 1,995,848 |
| 2014-03-19 | 2014-03-17 | 30.542 | 59,000 | -347 | 0.02% | 1,802,003 |
| 2014-03-14 | 2014-03-12 | 28.814 | 59,347 | -2,429 | 0.02% | 1,710,001 |
| 2014-03-13 | 2014-03-11 | 29.563 | 61,776 | +1,735 | 0.02% | 1,826,269 |
| 2014-03-12 | 2014-03-10 | 29.678 | 60,041 | +1,735 | 0.02% | 1,781,898 |
| 2014-03-11 | 2014-03-07 | 30.081 | 58,306 | +1,736 | 0.02% | 1,753,927 |
| 2014-02-27 | 2014-02-25 | 32.905 | 56,570 | -1,042 | 0.02% | 1,861,444 |
| 2014-02-20 | 2014-02-18 | 34.461 | 57,612 | +1,042 | 0.02% | 1,985,372 |
| 2014-02-11 | 2014-02-07 | 35.153 | 56,570 | -3,471 | 0.02% | 1,988,583 |
| 2014-01-13 | 2014-01-09 | 35.383 | 60,041 | +347 | 0.02% | 2,124,438 |
| 2014-01-03 | 2013-12-31 | 40.800 | 59,694 | +347 | 0.02% | 2,435,520 |
| 2013-12-30 | 2013-12-24 | 41.953 | 59,347 | +347 | 0.02% | 2,489,762 |
| 2013-12-18 | 2013-12-16 | 42.932 | 59,000 | -347 | 0.02% | 2,533,005 |
| 2013-12-17 | 2013-12-13 | 43.681 | 59,347 | -694 | 0.02% | 2,592,362 |
| 2013-12-16 | 2013-12-12 | 42.990 | 60,041 | +694 | 0.02% | 2,581,157 |
| 2013-12-12 | 2013-12-10 | 44.834 | 59,347 | +694 | 0.02% | 2,660,762 |
| 2013-11-26 | 2013-11-22 | 49.732 | 58,653 | -694 | 0.02% | 2,916,948 |
| 2013-11-25 | 2013-11-21 | 48.176 | 59,347 | -1,041 | 0.02% | 2,859,122 |
| 2013-11-22 | 2013-11-20 | 45.756 | 60,388 | -3,471 | 0.02% | 2,763,114 |
| 2013-11-21 | 2013-11-19 | 45.237 | 63,859 | -347 | 0.02% | 2,888,813 |
| 2013-11-20 | 2013-11-18 | 45.468 | 64,206 | -1,041 | 0.02% | 2,919,311 |
| 2013-11-18 | 2013-11-14 | 43.451 | 65,247 | +347 | 0.02% | 2,835,043 |
| 2013-11-12 | 2013-11-08 | 43.278 | 64,900 | +347 | 0.02% | 2,808,745 |
| 2013-11-11 | 2013-11-07 | 44.373 | 64,553 | +2,430 | 0.02% | 2,864,408 |
| 2013-11-07 | 2013-11-05 | 45.353 | 62,123 | -1,736 | 0.02% | 2,817,441 |
| 2013-11-06 | 2013-11-04 | 45.641 | 63,859 | +347 | 0.02% | 2,914,573 |
| 2013-11-04 | 2013-10-31 | 46.332 | 63,512 | -347 | 0.02% | 2,942,656 |
| 2013-10-29 | 2013-10-25 | 43.681 | 63,859 | +1,736 | 0.02% | 2,789,453 |
| 2013-10-28 | 2013-10-24 | 44.949 | 62,123 | -21,171 | 0.02% | 2,792,381 |
| 2013-10-25 | 2013-10-23 | 45.756 | 83,294 | +347 | 0.02% | 3,811,202 |
| 2013-10-24 | 2013-10-22 | 45.871 | 82,947 | +347 | 0.02% | 3,804,884 |
| 2013-10-21 | 2013-10-17 | 45.814 | 82,600 | -1,041 | 0.02% | 3,784,207 |
| 2013-10-18 | 2013-10-16 | 43.912 | 83,641 | +20,823 | 0.02% | 3,672,839 |
| 2013-10-17 | 2013-10-15 | 43.912 | 62,818 | -20,823 | 0.02% | 2,758,461 |
| 2013-10-09 | 2013-10-07 | 42.587 | 83,641 | +347 | 0.02% | 3,561,979 |
| 2013-10-07 | 2013-10-03 | 44.258 | 83,294 | +347 | 0.02% | 3,686,401 |
| 2013-10-04 | 2013-10-02 | 44.085 | 82,947 | +694 | 0.02% | 3,656,704 |
| 2013-10-03 | 2013-09-30 | 44.603 | 82,253 | -1,735 | 0.02% | 3,668,769 |
| 2013-09-30 | 2013-09-26 | 45.814 | 83,988 | -1,735 | 0.02% | 3,847,796 |
| 2013-09-25 | 2013-09-23 | 46.448 | 85,723 | -694 | 0.03% | 3,981,623 |
| 2013-09-24 | 2013-09-19 | 47.312 | 86,417 | -348 | 0.03% | 4,088,557 |
| 2013-09-19 | 2013-09-17 | 45.295 | 86,765 | -1,041 | 0.03% | 3,930,020 |
| 2013-09-18 | 2013-09-16 | 45.064 | 87,806 | -8,329 | 0.03% | 3,956,932 |
| 2013-09-17 | 2013-09-13 | 43.681 | 96,135 | +5,206 | 0.03% | 4,199,315 |
| 2013-09-16 | 2013-09-12 | 45.698 | 90,929 | -6,247 | 0.03% | 4,155,309 |
| 2013-09-13 | 2013-09-11 | 46.909 | 97,176 | +3,123 | 0.03% | 4,558,386 |
| 2013-09-12 | 2013-09-10 | 46.102 | 94,053 | +1,041 | 0.03% | 4,336,011 |
| 2013-09-06 | 2013-09-04 | 41.376 | 93,012 | -4,164 | 0.03% | 3,848,497 |
| 2013-09-05 | 2013-09-03 | 41.434 | 97,176 | -347 | 0.03% | 4,026,388 |
| 2013-09-04 | 2013-09-02 | 41.088 | 97,523 | +4,164 | 0.03% | 4,007,046 |
| 2013-08-30 | 2013-08-28 | 40.166 | 93,359 | -4,164 | 0.03% | 3,749,874 |
| 2013-08-29 | 2013-08-27 | 40.512 | 97,523 | +694 | 0.03% | 3,950,846 |
| 2013-08-27 | 2013-08-23 | 39.993 | 96,829 | +1,041 | 0.03% | 3,872,511 |
| 2013-08-20 | 2013-08-16 | 37.458 | 95,788 | +8,676 | 0.03% | 3,587,998 |
| 2013-08-19 | 2013-08-15 | 37.688 | 87,112 | +24,642 | 0.03% | 3,283,095 |
| 2013-08-16 | 2013-08-13 | 39.071 | 62,470 | -6,942 | 0.02% | 2,440,781 |
| 2013-08-15 | 2013-08-12 | 37.746 | 69,412 | -6,247 | 0.02% | 2,620,014 |
| 2013-08-13 | 2013-08-09 | 34.346 | 75,659 | -2,429 | 0.02% | 2,598,571 |
| 2013-08-12 | 2013-08-08 | 32.214 | 78,088 | -1,735 | 0.02% | 2,515,497 |
| 2013-08-06 | 2013-08-02 | 30.773 | 79,823 | +1,735 | 0.02% | 2,456,388 |
| 2013-08-01 | 2013-07-30 | 30.312 | 78,088 | +1,388 | 0.02% | 2,366,997 |
| 2013-07-31 | 2013-07-29 | 33.424 | 76,700 | +1,388 | 0.02% | 2,563,605 |
| 2013-07-30 | 2013-07-26 | 33.654 | 75,312 | +694 | 0.02% | 2,534,573 |
| 2013-07-29 | 2013-07-25 | 33.942 | 74,618 | -347 | 0.02% | 2,532,717 |
| 2013-07-22 | 2013-07-18 | 32.559 | 74,965 | -4,858 | 0.02% | 2,440,814 |
| 2013-07-19 | 2013-07-17 | 32.444 | 79,823 | -695 | 0.02% | 2,589,788 |
| 2013-07-18 | 2013-07-16 | 31.925 | 80,518 | +4,165 | 0.02% | 2,570,576 |
| 2013-07-17 | 2013-07-15 | 32.675 | 76,353 | -1,735 | 0.02% | 2,494,806 |
| 2013-07-16 | 2013-07-12 | 32.214 | 78,088 | +347 | 0.02% | 2,515,497 |
| 2013-07-15 | 2013-07-11 | 33.078 | 77,741 | -347 | 0.02% | 2,571,519 |
| 2013-07-11 | 2013-07-09 | 29.909 | 78,088 | +347 | 0.02% | 2,335,497 |
| 2013-07-09 | 2013-07-05 | 32.041 | 77,741 | -347 | 0.02% | 2,490,879 |
| 2013-07-08 | 2013-07-04 | 31.464 | 78,088 | -3,124 | 0.02% | 2,456,997 |
| 2013-07-05 | 2013-07-03 | 30.024 | 81,212 | +3,471 | 0.02% | 2,438,291 |
| 2013-07-04 | 2013-07-02 | 31.983 | 77,741 | -60,735 | 0.02% | 2,486,399 |
| 2013-07-03 | 2013-06-28 | 32.041 | 138,476 | +5,206 | 0.04% | 4,436,873 |
| 2013-07-02 | 2013-06-27 | 32.329 | 133,270 | +66,982 | 0.04% | 4,308,469 |
| 2013-06-27 | 2013-06-25 | 34.173 | 66,288 | -3,124 | 0.02% | 2,265,256 |
| 2013-06-26 | 2013-06-24 | 34.461 | 69,412 | +1,736 | 0.02% | 2,392,012 |
| 2013-06-24 | 2013-06-20 | 35.959 | 67,676 | -9,024 | 0.02% | 2,433,587 |
| 2013-06-21 | 2013-06-19 | 37.112 | 76,700 | +2,430 | 0.02% | 2,846,485 |
| 2013-06-18 | 2013-06-14 | 39.071 | 74,270 | -348 | 0.02% | 2,901,822 |
| 2013-06-17 | 2013-06-13 | 39.244 | 74,618 | +695 | 0.02% | 2,928,319 |
| 2013-06-13 | 2013-06-10 | 47.353 | 73,923 | +4,056 | 0.02% | 3,500,502 |
| 2013-06-11 | 2013-06-07 | 47.476 | 69,867 | +1,306 | 0.02% | 3,316,997 |
| 2013-06-06 | 2013-06-04 | 47.721 | 68,561 | -4,571 | 0.02% | 3,271,793 |
| 2013-06-04 | 2013-05-31 | 48.762 | 73,132 | +653 | 0.02% | 3,566,086 |
| 2013-06-03 | 2013-05-30 | 49.314 | 72,479 | +1,306 | 0.02% | 3,574,204 |
| 2013-05-31 | 2013-05-29 | 49.804 | 71,173 | +326 | 0.02% | 3,544,680 |
| 2013-05-30 | 2013-05-28 | 50.478 | 70,847 | +980 | 0.02% | 3,576,185 |
| 2013-05-27 | 2013-05-23 | 50.171 | 69,867 | -327 | 0.02% | 3,505,317 |
| 2013-05-21 | 2013-05-16 | 48.211 | 70,194 | +327 | 0.02% | 3,384,122 |
| 2013-05-14 | 2013-05-10 | 50.355 | 69,867 | +8,488 | 0.02% | 3,518,157 |
| 2013-05-13 | 2013-05-09 | 50.416 | 61,379 | -326 | 0.02% | 3,094,503 |
| 2013-05-08 | 2013-05-06 | 48.579 | 61,705 | +979 | 0.02% | 2,997,539 |
| 2013-05-07 | 2013-05-03 | 47.966 | 60,726 | +3,265 | 0.02% | 2,912,780 |
| 2013-05-06 | 2013-05-02 | 47.843 | 57,461 | -57,134 | 0.02% | 2,749,131 |
| 2013-05-02 | 2013-04-29 | 49.436 | 114,595 | +653 | 0.04% | 5,665,138 |
| 2013-04-30 | 2013-04-26 | 51.703 | 113,942 | +1,306 | 0.04% | 5,891,116 |
| 2013-04-29 | 2013-04-25 | 55.133 | 112,636 | -4,897 | 0.04% | 6,209,991 |
| 2013-04-26 | 2013-04-24 | 53.418 | 117,533 | +1,632 | 0.04% | 6,278,380 |
| 2013-04-23 | 2013-04-19 | 54.153 | 115,901 | +5,224 | 0.04% | 6,276,401 |
| 2013-04-22 | 2013-04-18 | 52.928 | 110,677 | +326 | 0.03% | 5,857,906 |
| 2013-04-18 | 2013-04-16 | 54.092 | 110,351 | +653 | 0.03% | 5,969,091 |
| 2013-04-17 | 2013-04-15 | 55.011 | 109,698 | +4,244 | 0.03% | 6,034,570 |
| 2013-04-16 | 2013-04-12 | 57.584 | 105,454 | +1,633 | 0.03% | 6,072,425 |
| 2013-04-15 | 2013-04-11 | 58.993 | 103,821 | +1,959 | 0.03% | 6,124,671 |
| 2013-04-12 | 2013-04-10 | 59.911 | 101,862 | +653 | 0.03% | 6,102,704 |
| 2013-04-11 | 2013-04-09 | 59.421 | 101,209 | -6,530 | 0.03% | 6,013,982 |
| 2013-04-10 | 2013-04-08 | 57.155 | 107,739 | +6,856 | 0.03% | 6,157,804 |
| 2013-04-09 | 2013-04-05 | 59.299 | 100,883 | +327 | 0.03% | 5,982,251 |
| 2013-04-08 | 2013-04-03 | 62.484 | 100,556 | +979 | 0.03% | 6,283,179 |
| 2013-04-05 | 2013-04-02 | 62.852 | 99,577 | +327 | 0.03% | 6,258,607 |
| 2013-04-03 | 2013-03-28 | 64.077 | 99,250 | +653 | 0.03% | 6,359,654 |
| 2013-03-27 | 2013-03-25 | 66.773 | 98,597 | +1,305 | 0.03% | 6,583,570 |
| 2013-03-26 | 2013-03-22 | 66.037 | 97,292 | +327 | 0.03% | 6,424,911 |
| 2013-03-25 | 2013-03-21 | 65.670 | 96,965 | +3,265 | 0.03% | 6,367,677 |
| 2013-03-22 | 2013-03-20 | 66.773 | 93,700 | +2,938 | 0.03% | 6,256,585 |
| 2013-03-20 | 2013-03-18 | 67.263 | 90,762 | +653 | 0.03% | 6,104,887 |
| 2013-03-15 | 2013-03-13 | 69.100 | 90,109 | +653 | 0.03% | 6,226,565 |
| 2013-03-14 | 2013-03-12 | 70.326 | 89,456 | -326 | 0.03% | 6,291,043 |
| 2013-03-13 | 2013-03-11 | 71.428 | 89,782 | +653 | 0.03% | 6,412,968 |
| 2013-03-12 | 2013-03-08 | 71.551 | 89,129 | -6,530 | 0.03% | 6,377,245 |
| 2013-03-06 | 2013-03-04 | 70.326 | 95,659 | +1,632 | 0.03% | 6,727,272 |
| 2013-03-04 | 2013-02-28 | 73.634 | 94,027 | -3,265 | 0.03% | 6,923,542 |
| 2013-03-01 | 2013-02-27 | 70.448 | 97,292 | -652 | 0.03% | 6,854,034 |
| 2013-02-28 | 2013-02-26 | 69.468 | 97,944 | +6,529 | 0.03% | 6,803,966 |
| 2013-02-27 | 2013-02-25 | 71.918 | 91,415 | +1,633 | 0.03% | 6,574,411 |
| 2013-02-25 | 2013-02-21 | 73.634 | 89,782 | +326 | 0.03% | 6,610,967 |
| 2013-02-21 | 2013-02-19 | 75.716 | 89,456 | +979 | 0.03% | 6,773,283 |
| 2013-02-20 | 2013-02-18 | 76.697 | 88,477 | +1,633 | 0.03% | 6,785,877 |
| 2013-02-19 | 2013-02-15 | 78.779 | 86,844 | +26,118 | 0.03% | 6,841,511 |
| 2013-02-15 | 2013-02-08 | 78.779 | 60,726 | +27,098 | 0.02% | 4,783,953 |
| 2013-02-08 | 2013-02-06 | 80.005 | 33,628 | -2,285 | 0.01% | 2,690,391 |
| 2013-02-07 | 2013-02-05 | 79.392 | 35,913 | -35,586 | 0.01% | 2,851,202 |
| 2013-02-06 | 2013-02-04 | 81.352 | 71,499 | +32,648 | 0.02% | 5,816,601 |
| 2013-02-04 | 2013-01-31 | 81.230 | 38,851 | +3,265 | 0.01% | 3,155,855 |
| 2013-02-01 | 2013-01-30 | 81.842 | 35,586 | +326 | 0.01% | 2,912,439 |
| 2013-01-31 | 2013-01-29 | 81.475 | 35,260 | -979 | 0.01% | 2,872,799 |
| 2013-01-30 | 2013-01-28 | 80.127 | 36,239 | +326 | 0.01% | 2,903,723 |
| 2013-01-25 | 2013-01-23 | 83.558 | 35,913 | -1,632 | 0.01% | 3,000,802 |
| 2013-01-23 | 2013-01-21 | 84.538 | 37,545 | -1,633 | 0.01% | 3,173,967 |
| 2013-01-22 | 2013-01-18 | 82.822 | 39,178 | +2,286 | 0.01% | 3,244,817 |
| 2013-01-18 | 2013-01-16 | 83.067 | 36,892 | +1,306 | 0.01% | 3,064,525 |
| 2013-01-17 | 2013-01-15 | 84.905 | 35,586 | +979 | 0.01% | 3,021,438 |
| 2013-01-16 | 2013-01-14 | 85.885 | 34,607 | -1,959 | 0.01% | 2,972,236 |
| 2013-01-14 | 2013-01-10 | 86.008 | 36,566 | +327 | 0.01% | 3,144,965 |
| 2013-01-11 | 2013-01-09 | 85.273 | 36,239 | +326 | 0.01% | 3,090,201 |
| 2013-01-04 | 2013-01-02 | 84.415 | 35,913 | -2,612 | 0.01% | 3,031,602 |
| 2013-01-02 | 2012-12-27 | 78.167 | 38,525 | +327 | 0.01% | 3,011,373 |
| 2012-12-28 | 2012-12-24 | 77.922 | 38,198 | -980 | 0.01% | 2,976,453 |
| 2012-12-27 | 2012-12-20 | 78.289 | 39,178 | +980 | 0.01% | 3,067,216 |
| 2012-12-21 | 2012-12-19 | 78.657 | 38,198 | -980 | 0.01% | 3,004,532 |
| 2012-12-20 | 2012-12-18 | 77.677 | 39,178 | -653 | 0.01% | 3,043,216 |
| 2012-12-18 | 2012-12-14 | 75.594 | 39,831 | -6,856 | 0.01% | 3,010,978 |
| 2012-12-17 | 2012-12-13 | 75.104 | 46,687 | +6,203 | 0.01% | 3,506,370 |
| 2012-12-13 | 2012-12-11 | 75.226 | 40,484 | -3,591 | 0.01% | 3,045,461 |
| 2012-12-12 | 2012-12-10 | 74.981 | 44,075 | +6,856 | 0.01% | 3,304,799 |
| 2012-12-10 | 2012-12-06 | 74.124 | 37,219 | -1,632 | 0.01% | 2,758,807 |
| 2012-12-06 | 2012-12-04 | 71.918 | 38,851 | +653 | 0.01% | 2,794,097 |
| 2012-11-29 | 2012-11-27 | 72.776 | 38,198 | -4,898 | 0.01% | 2,779,895 |
| 2012-11-28 | 2012-11-26 | 73.266 | 43,096 | +980 | 0.01% | 3,157,471 |
| 2012-11-26 | 2012-11-22 | 70.693 | 42,116 | +1,632 | 0.01% | 2,977,311 |
| 2012-11-22 | 2012-11-20 | 68.855 | 40,484 | +653 | 0.01% | 2,787,539 |
| 2012-11-19 | 2012-11-15 | 68.855 | 39,831 | +3,265 | 0.01% | 2,742,577 |
| 2012-11-16 | 2012-11-14 | 70.203 | 36,566 | +327 | 0.01% | 2,567,044 |
| 2012-11-15 | 2012-11-13 | 69.835 | 36,239 | -327 | 0.01% | 2,530,768 |
| 2012-11-12 | 2012-11-08 | 73.266 | 36,566 | -40,810 | 0.01% | 2,679,044 |
| 2012-11-09 | 2012-11-07 | 75.961 | 77,376 | +979 | 0.02% | 5,877,589 |
| 2012-11-08 | 2012-11-06 | 74.859 | 76,397 | +653 | 0.02% | 5,718,983 |
| 2012-11-06 | 2012-11-02 | 75.226 | 75,744 | +327 | 0.02% | 5,697,940 |
| 2012-11-02 | 2012-10-31 | 71.428 | 75,417 | +326 | 0.02% | 5,386,902 |
| 2012-10-30 | 2012-10-26 | 73.879 | 75,091 | +1,633 | 0.02% | 5,547,617 |
| 2012-10-26 | 2012-10-24 | 77.554 | 73,458 | -327 | 0.02% | 5,696,972 |
| 2012-10-25 | 2012-10-22 | 77.799 | 73,785 | -326 | 0.02% | 5,740,412 |
| 2012-10-24 | 2012-10-19 | 77.799 | 74,111 | +326 | 0.02% | 5,765,774 |
| 2012-10-19 | 2012-10-17 | 76.697 | 73,785 | +653 | 0.02% | 5,659,052 |
| 2012-10-17 | 2012-10-15 | 77.799 | 73,132 | +653 | 0.02% | 5,689,609 |
| 2012-10-11 | 2012-10-09 | 74.246 | 72,479 | -326 | 0.02% | 5,381,286 |
| 2012-09-25 | 2012-09-21 | 72.163 | 72,805 | +326 | 0.02% | 5,253,851 |
| 2012-09-24 | 2012-09-20 | 71.183 | 72,479 | +327 | 0.02% | 5,159,286 |
| 2012-09-18 | 2012-09-14 | 73.879 | 72,152 | +326 | 0.02% | 5,330,488 |
| 2012-09-11 | 2012-09-07 | 68.978 | 71,826 | -1,632 | 0.02% | 4,954,403 |
| 2012-09-07 | 2012-09-05 | 63.587 | 73,458 | +1,959 | 0.02% | 4,670,977 |
| 2012-09-05 | 2012-09-03 | 68.365 | 71,499 | +652 | 0.02% | 4,888,048 |
| 2012-08-27 | 2012-08-23 | 72.408 | 70,847 | -1,632 | 0.02% | 5,129,915 |
| 2012-08-24 | 2012-08-22 | 71.918 | 72,479 | -4,897 | 0.02% | 5,212,566 |
| 2012-08-22 | 2012-08-20 | 73.756 | 77,376 | +6,529 | 0.02% | 5,706,949 |
| 2012-08-16 | 2012-08-14 | 76.206 | 70,847 | +6,530 | 0.02% | 5,398,997 |
| 2012-08-15 | 2012-08-13 | 76.329 | 64,317 | +33,954 | 0.02% | 4,909,249 |
| 2012-08-13 | 2012-08-09 | 81.597 | 30,363 | +1,959 | 0.01% | 2,477,537 |
| 2012-08-09 | 2012-08-07 | 81.230 | 28,404 | -45,707 | 0.01% | 2,307,248 |
| 2012-08-08 | 2012-08-06 | 78.657 | 74,111 | -9,468 | 0.02% | 5,829,334 |
| 2012-08-01 | 2012-07-30 | 69.958 | 83,579 | -6,856 | 0.03% | 5,847,019 |
| 2012-07-20 | 2012-07-18 | 69.713 | 90,435 | +6,856 | 0.03% | 6,304,491 |
| 2012-07-17 | 2012-07-13 | 71.428 | 83,579 | -327 | 0.03% | 5,969,899 |
| 2012-07-16 | 2012-07-12 | 69.835 | 83,906 | +327 | 0.03% | 5,859,616 |
| 2012-07-13 | 2012-07-11 | 69.835 | 83,579 | -6,856 | 0.03% | 5,836,779 |
| 2012-07-12 | 2012-07-10 | 69.468 | 90,435 | +9,141 | 0.03% | 6,282,332 |
| 2012-07-06 | 2012-07-04 | 75.349 | 81,294 | -1,632 | 0.03% | 6,125,406 |
| 2012-07-04 | 2012-06-29 | 77.677 | 82,926 | +4,578 | 0.03% | 6,441,414 |
| 2012-06-26 | 2012-06-22 | 78.455 | 78,348 | +308 | 0.03% | 6,146,770 |
| 2012-06-22 | 2012-06-20 | 82.086 | 78,040 | +7,712 | 0.03% | 6,405,966 |
| 2012-06-21 | 2012-06-19 | 81.567 | 70,328 | +12,955 | 0.02% | 5,736,442 |
| 2012-06-20 | 2012-06-18 | 83.382 | 57,373 | +3,701 | 0.02% | 4,783,901 |
| 2012-06-18 | 2012-06-14 | 81.956 | 53,672 | +617 | 0.02% | 4,398,743 |
| 2012-06-15 | 2012-06-13 | 83.382 | 53,055 | -308 | 0.02% | 4,423,856 |
| 2012-06-14 | 2012-06-12 | 80.659 | 53,363 | +308 | 0.02% | 4,304,219 |
| 2012-06-13 | 2012-06-11 | 80.011 | 53,055 | -5,552 | 0.02% | 4,244,975 |
| 2012-06-12 | 2012-06-08 | 76.769 | 58,607 | -309 | 0.02% | 4,499,196 |
| 2012-06-11 | 2012-06-07 | 77.158 | 58,916 | +7,403 | 0.02% | 4,545,838 |
| 2012-06-06 | 2012-06-04 | 79.233 | 51,513 | +3,085 | 0.02% | 4,081,518 |
| 2012-06-05 | 2012-06-01 | 82.993 | 48,428 | +9,562 | 0.02% | 4,019,205 |
| 2012-06-01 | 2012-05-30 | 85.976 | 38,866 | +4,627 | 0.01% | 3,341,543 |
| 2012-05-31 | 2012-05-29 | 86.624 | 34,239 | -4,010 | 0.01% | 2,965,932 |
| 2012-05-30 | 2012-05-28 | 82.734 | 38,249 | +8,637 | 0.01% | 3,164,495 |
| 2012-05-25 | 2012-05-23 | 83.253 | 29,612 | +3,393 | 0.01% | 2,465,281 |
| 2012-05-24 | 2012-05-22 | 86.754 | 26,219 | -617 | 0.01% | 2,274,605 |
| 2012-05-18 | 2012-05-16 | 88.570 | 26,836 | +2,159 | 0.01% | 2,376,852 |
| 2012-05-17 | 2012-05-15 | 93.757 | 24,677 | +926 | 0.01% | 2,313,632 |
| 2012-05-16 | 2012-05-14 | 91.293 | 23,751 | +2,776 | 0.01% | 2,168,294 |
| 2012-05-11 | 2012-05-09 | 96.739 | 20,975 | +1,542 | 0.01% | 2,029,105 |
| 2012-05-09 | 2012-05-07 | 101.667 | 19,433 | -617 | 0.01% | 1,975,694 |
| 2012-05-08 | 2012-05-04 | 104.779 | 20,050 | +2,468 | 0.01% | 2,100,823 |
| 2012-05-04 | 2012-05-02 | 107.762 | 17,582 | -925 | 0.01% | 1,894,667 |
| 2012-04-30 | 2012-04-26 | 106.465 | 18,507 | -1,234 | 0.01% | 1,970,348 |
| 2012-04-27 | 2012-04-25 | 105.168 | 19,741 | +1,542 | 0.01% | 2,076,126 |
| 2012-04-23 | 2012-04-19 | 110.226 | 18,199 | +1,234 | 0.01% | 2,005,996 |
| 2012-04-20 | 2012-04-18 | 108.799 | 16,965 | -1,542 | 0.01% | 1,845,778 |
| 2012-04-19 | 2012-04-17 | 108.410 | 18,507 | +1,542 | 0.01% | 2,006,347 |
| 2012-04-11 | 2012-04-05 | 111.133 | 16,965 | -2,159 | 0.01% | 1,885,378 |
| 2012-04-10 | 2012-04-03 | 112.690 | 19,124 | -926 | 0.01% | 2,155,074 |
| 2012-03-29 | 2012-03-27 | 111.133 | 20,050 | -4,010 | 0.01% | 2,228,224 |
| 2012-03-22 | 2012-03-20 | 111.133 | 24,060 | +926 | 0.01% | 2,673,869 |
| 2012-03-19 | 2012-03-15 | 113.468 | 23,134 | +1,542 | 0.01% | 2,624,959 |
| 2012-03-16 | 2012-03-14 | 115.283 | 21,592 | -1,542 | 0.01% | 2,489,192 |
| 2012-03-14 | 2012-03-12 | 115.672 | 23,134 | +3,084 | 0.01% | 2,675,958 |
| 2012-03-13 | 2012-03-09 | 116.969 | 20,050 | -2,776 | 0.01% | 2,345,225 |
| 2012-03-12 | 2012-03-08 | 114.375 | 22,826 | +1,542 | 0.01% | 2,610,731 |
| 2012-03-09 | 2012-03-07 | 113.597 | 21,284 | +1,234 | 0.01% | 2,417,804 |
| 2012-03-08 | 2012-03-06 | 113.857 | 20,050 | +2,159 | 0.01% | 2,282,825 |
| 2012-03-07 | 2012-03-05 | 119.951 | 17,891 | +1,543 | 0.01% | 2,146,051 |
| 2012-03-06 | 2012-03-02 | 124.101 | 16,348 | +925 | 0.01% | 2,028,805 |
| 2012-01-19 | 2012-01-17 | 119.562 | 15,423 | -1,542 | 0.01% | 1,844,011 |
| 2012-01-18 | 2012-01-16 | 111.263 | 16,965 | +1,542 | 0.01% | 1,887,578 |
| 2012-01-17 | 2012-01-13 | 114.116 | 15,423 | -2,468 | 0.01% | 1,760,010 |
| 2012-01-12 | 2012-01-10 | 113.986 | 17,891 | +926 | 0.01% | 2,039,328 |
| 2012-01-03 | 2011-12-29 | 106.984 | 16,965 | +1,542 | 0.01% | 1,814,979 |
| 2011-12-30 | 2011-12-28 | 105.557 | 15,423 | -308 | 0.01% | 1,628,010 |
| 2011-12-29 | 2011-12-23 | 108.540 | 15,731 | -926 | 0.01% | 1,707,440 |
| 2011-12-21 | 2011-12-19 | 101.797 | 16,657 | +926 | 0.01% | 1,695,626 |
| 2011-12-20 | 2011-12-16 | 105.039 | 15,731 | -926 | 0.01% | 1,652,361 |
| 2011-12-19 | 2011-12-15 | 101.667 | 16,657 | +1,234 | 0.01% | 1,693,466 |
| 2011-12-16 | 2011-12-14 | 107.891 | 15,423 | +309 | 0.01% | 1,664,010 |
| 2011-12-14 | 2011-12-12 | 113.727 | 15,114 | -617 | 0.01% | 1,718,869 |
| 2011-12-12 | 2011-12-08 | 117.099 | 15,731 | +617 | 0.01% | 1,842,077 |
| 2011-12-08 | 2011-12-06 | 116.969 | 15,114 | +308 | 0.01% | 1,767,867 |
| 2011-12-07 | 2011-12-05 | 121.637 | 14,806 | +1,234 | 0.00% | 1,800,961 |
| 2011-11-25 | 2011-11-23 | 114.635 | 13,572 | +617 | 0.00% | 1,555,822 |
| 2011-11-22 | 2011-11-18 | 126.306 | 12,955 | +4,318 | 0.00% | 1,636,289 |
| 2011-11-14 | 2011-11-10 | 132.919 | 8,637 | +309 | 0.00% | 1,148,023 |
| 2011-11-01 | 2011-10-28 | 133.892 | 8,328 | -309 | 0.00% | 1,115,050 |
| 2011-10-26 | 2011-10-24 | 122.156 | 8,637 | +309 | 0.00% | 1,055,061 |
| 2011-10-13 | 2011-10-11 | 113.468 | 8,328 | -309 | 0.00% | 944,958 |
| 2011-10-11 | 2011-10-07 | 105.039 | 8,637 | +309 | 0.00% | 907,218 |
| 2011-09-26 | 2011-09-22 | 114.635 | 8,328 | +617 | 0.00% | 954,677 |
| 2011-08-30 | 2011-08-26 | 128.251 | 7,711 | -309 | 0.00% | 988,942 |
| 2011-08-29 | 2011-08-25 | 133.892 | 8,020 | +1,234 | 0.00% | 1,073,812 |
| 2011-08-26 | 2011-08-24 | 131.947 | 6,786 | -309 | 0.00% | 895,389 |
| 2011-08-25 | 2011-08-23 | 137.134 | 7,095 | +309 | 0.00% | 972,963 |
| 2011-08-24 | 2011-08-22 | 136.161 | 6,786 | +2,159 | 0.00% | 923,989 |
| 2011-08-23 | 2011-08-19 | 149.777 | 4,627 | +309 | 0.00% | 693,019 |
| 2011-08-18 | 2011-08-16 | 164.690 | 4,318 | +308 | 0.00% | 711,132 |
| 2011-08-16 | 2011-08-12 | 151.722 | 4,010 | +925 | 0.00% | 608,407 |
| 2011-07-12 | 2011-07-08 | 198.406 | 3,085 | -308 | 0.00% | 612,083 |
| 2011-07-06 | 2011-07-04 | 201.324 | 3,393 | -308 | 0.00% | 683,092 |
| 2011-06-28 | 2011-06-24 | 194.840 | 3,701 | +616 | 0.00% | 721,103 |
| 2011-06-22 | 2011-06-20 | 188.356 | 3,085 | -308 | 0.00% | 581,079 |
| 2011-06-16 | 2011-06-14 | 193.219 | 3,393 | -1,542 | 0.00% | 655,592 |
| 2011-06-15 | 2011-06-13 | 190.950 | 4,935 | +1,542 | 0.00% | 942,337 |
| 2011-06-07 | 2011-06-02 | 208.132 | 3,393 | +308 | 0.00% | 706,192 |
| 2011-05-31 | 2011-05-27 | 198.082 | 3,085 | -616 | 0.00% | 611,083 |
| 2011-05-25 | 2011-05-23 | 187.708 | 3,701 | +308 | 0.00% | 694,706 |
| 2011-05-24 | 2011-05-20 | 196.461 | 3,393 | +617 | 0.00% | 666,592 |
| 2011-04-26 | 2011-04-20 | 188.032 | 2,776 | +308 | 0.00% | 521,977 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,468 | +58 | 0.00% | 484,180 |
| 2011-03-14 | 2011-03-10 | 159.005 | 2,410 | -1,506 | 0.00% | 383,202 |
| 2011-03-09 | 2011-03-07 | 163.320 | 3,916 | +1,506 | 0.00% | 639,562 |
| 2011-03-08 | 2011-03-04 | 160.333 | 2,410 | -1,506 | 0.00% | 386,402 |
| 2011-01-10 | 2011-01-06 | 166.308 | 3,916 | -301 | 0.00% | 651,261 |
| 2011-01-07 | 2011-01-05 | 165.312 | 4,217 | +301 | 0.00% | 697,120 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,916 | -603 | 0.00% | 604,464 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,519 | -301 | 0.00% | 673,540 |
| 2010-12-21 | 2010-12-17 | 143.071 | 4,820 | +301 | 0.00% | 689,603 |
| 2010-12-20 | 2010-12-16 | 144.731 | 4,519 | +1,205 | 0.00% | 654,039 |
| 2010-12-07 | 2010-12-03 | 143.735 | 3,314 | -301 | 0.00% | 476,338 |
| 2010-12-06 | 2010-12-02 | 142.407 | 3,615 | +301 | 0.00% | 514,802 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,314 | +302 | 0.00% | 490,639 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,012 | -904 | 0.00% | 429,930 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,916 | -1,205 | 0.00% | 597,964 |
| 2010-11-15 | 2010-11-11 | 164.980 | 5,121 | +301 | 0.00% | 844,862 |
| 2010-11-11 | 2010-11-09 | 164.648 | 4,820 | +1,506 | 0.00% | 793,603 |
| 2010-11-10 | 2010-11-08 | 163.984 | 3,314 | -301 | 0.00% | 543,443 |
| 2010-11-09 | 2010-11-05 | 163.320 | 3,615 | +1,808 | 0.00% | 590,402 |
| 2010-11-05 | 2010-11-03 | 152.034 | 1,807 | -15,364 | 0.00% | 274,725 |
| 2010-11-02 | 2010-10-29 | 148.050 | 17,171 | -301 | 0.01% | 2,542,173 |
| 2010-11-01 | 2010-10-28 | 147.718 | 17,472 | +301 | 0.01% | 2,580,936 |
| 2010-10-28 | 2010-10-26 | 156.017 | 17,171 | +602 | 0.01% | 2,678,972 |
| 2010-10-27 | 2010-10-25 | 160.001 | 16,569 | -301 | 0.01% | 2,651,050 |
| 2010-10-26 | 2010-10-22 | 144.399 | 16,870 | +301 | 0.01% | 2,436,010 |
| 2010-10-20 | 2010-10-18 | 143.403 | 16,569 | -1,506 | 0.01% | 2,376,045 |
| 2010-10-19 | 2010-10-15 | 149.378 | 18,075 | +15,063 | 0.01% | 2,700,011 |
| 2010-10-15 | 2010-10-13 | 145.063 | 3,012 | -15,063 | 0.00% | 436,929 |
| 2010-10-14 | 2010-10-12 | 142.739 | 18,075 | +16,569 | 0.01% | 2,580,010 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,506 | +301 | 0.00% | 217,965 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,205 | -301 | 0.00% | 149,921 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,506 | +301 | 0.00% | 169,972 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,205 | -1,506 | 0.00% | 132,641 |
| 2010-08-03 | 2010-07-30 | 110.739 | 2,711 | -1,506 | 0.00% | 300,213 |
| 2010-07-29 | 2010-07-27 | 114.059 | 4,217 | -302 | 0.00% | 480,985 |
| 2010-07-27 | 2010-07-23 | 111.668 | 4,519 | -301 | 0.00% | 504,630 |
| 2010-07-26 | 2010-07-22 | 109.278 | 4,820 | -602 | 0.00% | 526,722 |
| 2010-07-21 | 2010-07-19 | 101.843 | 5,422 | +903 | 0.00% | 552,191 |
| 2010-07-20 | 2010-07-16 | 101.710 | 4,519 | +2,109 | 0.00% | 459,627 |
| 2010-07-08 | 2010-07-06 | 101.843 | 2,410 | -301 | 0.00% | 245,441 |
| 2010-07-05 | 2010-06-30 | 101.312 | 2,711 | -301 | 0.00% | 274,656 |
| 2010-07-02 | 2010-06-29 | 98.125 | 3,012 | +301 | 0.00% | 295,552 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,711 | +301 | 0.00% | 283,295 |
| 2010-06-28 | 2010-06-24 | 115.121 | 2,410 | +603 | 0.00% | 277,441 |
| 2010-06-24 | 2010-06-22 | 118.042 | 1,807 | -603 | 0.00% | 213,302 |
| 2010-06-11 | 2010-06-09 | 106.490 | 2,410 | +301 | 0.00% | 256,641 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,109 | +603 | 0.00% | 225,148 |
| 2010-06-08 | 2010-06-04 | 113.395 | 1,506 | +904 | 0.00% | 170,772 |
| 2010-06-03 | 2010-06-01 | 114.457 | 602 | -302 | 0.00% | 68,903 |
| 2010-05-28 | 2010-05-26 | 103.967 | 904 | +302 | 0.00% | 93,986 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-06 | 2010-05-04 | 137.087 | 592 | +592 | 0.00% | 81,155 |
| 2010-04-22 | 2010-04-20 | 128.578 | 0 | -592 | ||
| 2010-03-30 | 2010-03-26 | 118.313 | 592 | -1,481 | 0.00% | 70,042 |
| 2010-03-04 | 2010-03-02 | 113.181 | 2,073 | -3,554 | 0.00% | 234,624 |
| 2010-01-26 | 2010-01-22 | 113.046 | 5,627 | +3,554 | 0.00% | 636,110 |
| 2009-12-21 | 2009-12-17 | 109.399 | 2,073 | -889 | 0.00% | 226,785 |
| 2009-12-08 | 2009-12-04 | 109.940 | 2,962 | +593 | 0.00% | 325,641 |
| 2009-11-25 | 2009-11-23 | 103.322 | 2,369 | +1,481 | 0.00% | 244,769 |
| 2009-11-10 | 2009-11-06 | 89.545 | 888 | -593 | 0.00% | 79,516 |
| 2009-11-02 | 2009-10-29 | 81.712 | 1,481 | -1,481 | 0.00% | 121,015 |
| 2009-10-28 | 2009-10-23 | 84.683 | 2,962 | +1,481 | 0.00% | 250,832 |
| 2009-10-21 | 2009-10-19 | 82.117 | 1,481 | +593 | 0.00% | 121,615 |
| 2009-10-12 | 2009-10-08 | 79.686 | 888 | -1,777 | 0.00% | 70,761 |
| 2009-10-09 | 2009-10-07 | 79.551 | 2,665 | -593 | 0.00% | 212,003 |
| 2009-09-23 | 2009-09-21 | 78.605 | 3,258 | +1,777 | 0.00% | 256,097 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,481 | -888 | 0.00% | 119,815 |
| 2009-09-21 | 2009-09-17 | 82.387 | 2,369 | -593 | 0.00% | 195,175 |
| 2009-09-18 | 2009-09-16 | 80.226 | 2,962 | +593 | 0.00% | 237,630 |
| 2009-09-17 | 2009-09-15 | 76.445 | 2,369 | +1,481 | 0.00% | 181,097 |
| 2009-09-07 | 2009-09-03 | 74.148 | 888 | -297 | 0.00% | 65,844 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,185 | -2,073 | 0.00% | 93,948 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,258 | +296 | 0.00% | 257,417 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | +2,074 | 0.00% | 248,031 |
| 2009-08-11 | 2009-08-07 | 81.847 | 888 | +296 | 0.00% | 72,680 |
| 2009-08-07 | 2009-08-05 | 83.198 | 592 | -889 | 0.00% | 49,253 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,481 | -592 | 0.00% | 126,416 |
| 2009-08-03 | 2009-07-30 | 79.146 | 2,073 | -592 | 0.00% | 164,069 |
| 2009-07-28 | 2009-07-24 | 78.335 | 2,665 | -2,074 | 0.00% | 208,764 |
| 2009-07-24 | 2009-07-22 | 73.878 | 4,739 | +2,962 | 0.00% | 350,109 |
| 2009-07-23 | 2009-07-21 | 73.608 | 1,777 | -4,442 | 0.00% | 130,802 |
| 2009-07-21 | 2009-07-17 | 70.097 | 6,219 | -1,777 | 0.00% | 435,931 |
| 2009-07-20 | 2009-07-16 | 67.193 | 7,996 | +3,554 | 0.00% | 537,274 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,442 | +2,369 | 0.00% | 290,371 |
| 2009-06-26 | 2009-06-24 | 65.640 | 2,073 | -1,185 | 0.00% | 136,071 |
| 2009-06-25 | 2009-06-23 | 63.479 | 3,258 | +1,185 | 0.00% | 206,813 |
| 2009-06-11 | 2009-06-09 | 71.312 | 2,073 | +296 | 0.00% | 147,830 |
| 2009-06-08 | 2009-06-04 | 71.582 | 1,777 | +1,777 | 0.00% | 127,202 |
| 2009-06-03 | 2009-06-01 | 72.258 | 0 | -296 | ||
| 2009-06-02 | 2009-05-29 | 64.964 | 296 | -2,962 | 0.00% | 19,229 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,258 | +296 | 0.00% | 218,175 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,962 | +143 | 0.00% | 205,497 |
| 2009-05-22 | 2009-05-20 | 68.739 | 2,819 | -846 | 0.00% | 193,776 |
| 2009-05-20 | 2009-05-18 | 62.426 | 3,665 | +846 | 0.00% | 228,790 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,819 | -1,410 | 0.00% | 173,179 |
| 2009-05-06 | 2009-05-04 | 60.014 | 4,229 | +1,410 | 0.00% | 253,799 |
| 2009-05-04 | 2009-04-29 | 49.657 | 2,819 | -846 | 0.00% | 139,983 |
| 2009-04-20 | 2009-04-16 | 54.693 | 3,665 | +2,819 | 0.00% | 200,452 |
| 2009-04-16 | 2009-04-14 | 53.133 | 846 | -2,255 | 0.00% | 44,950 |
| 2009-04-15 | 2009-04-09 | 46.748 | 3,101 | -3,665 | 0.00% | 144,967 |
| 2009-04-09 | 2009-04-07 | 47.529 | 6,766 | +2,255 | 0.00% | 321,579 |
| 2009-04-08 | 2009-04-06 | 47.812 | 4,511 | -2,819 | 0.00% | 215,682 |
| 2009-04-07 | 2009-04-03 | 45.755 | 7,330 | +845 | 0.00% | 335,386 |
| 2009-04-06 | 2009-04-02 | 44.195 | 6,485 | -281 | 0.00% | 286,602 |
| 2009-04-03 | 2009-04-01 | 41.428 | 6,766 | -2,820 | 0.00% | 280,302 |
| 2009-04-02 | 2009-03-31 | 39.584 | 9,586 | +2,820 | 0.00% | 379,449 |
| 2009-04-01 | 2009-03-30 | 39.158 | 6,766 | +1,409 | 0.00% | 264,943 |
| 2009-03-30 | 2009-03-26 | 41.286 | 5,357 | +282 | 0.00% | 221,170 |
| 2009-03-24 | 2009-03-20 | 38.094 | 5,075 | +1,410 | 0.00% | 193,327 |
| 2009-03-20 | 2009-03-18 | 36.533 | 3,665 | -3,383 | 0.00% | 133,894 |
| 2009-03-17 | 2009-03-13 | 34.050 | 7,048 | -564 | 0.00% | 239,987 |
| 2009-03-16 | 2009-03-12 | 33.057 | 7,612 | +3,383 | 0.00% | 251,632 |
| 2009-03-12 | 2009-03-10 | 32.135 | 4,229 | -846 | 0.00% | 135,899 |
| 2009-03-11 | 2009-03-09 | 30.504 | 5,075 | -564 | 0.00% | 154,805 |
| 2009-03-10 | 2009-03-06 | 30.078 | 5,639 | +4,229 | 0.00% | 169,609 |
| 2009-03-05 | 2009-03-03 | 29.652 | 1,410 | +564 | 0.00% | 41,810 |
| 2009-03-04 | 2009-03-02 | 29.723 | 846 | +846 | 0.00% | 25,146 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy