History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 1,343,597 +0 0.03% 14,134,640
2025-10-13 2025-10-09 10.470 1,343,597 +0 0.03% 14,067,461
2025-10-10 2025-10-08 10.280 1,343,597 -17,910 0.03% 13,812,177
2025-10-09 2025-10-06 10.360 1,361,507 +17,127 0.03% 14,105,213
2025-10-02 2025-09-29 10.290 1,344,380 -31,530 0.03% 13,833,670
2025-09-25 2025-09-23 10.340 1,375,910 -16,915 0.03% 14,226,909
2025-09-24 2025-09-22 10.370 1,392,825 +28,545 0.03% 14,443,595
2025-09-22 2025-09-18 9.980 1,364,280 -47,015 0.03% 13,615,514
2025-09-19 2025-09-17 10.380 1,411,295 +560 0.03% 14,649,242
2025-09-17 2025-09-15 9.800 1,410,735 +5,600 0.03% 13,825,203
2025-09-11 2025-09-09 9.804 1,405,135 +18,482 0.03% 13,775,560
2025-09-10 2025-09-08 9.763 1,386,653 +37,269 0.03% 13,537,725
2025-09-09 2025-09-05 9.589 1,349,384 -3,525 0.03% 12,939,608
2025-09-03 2025-09-01 9.579 1,352,909 -131,656 0.03% 12,959,594
2025-08-28 2025-08-26 9.651 1,484,565 -10,718 0.04% 14,326,860
2025-08-27 2025-08-25 9.630 1,495,283 +37,269 0.04% 14,399,754
2025-08-20 2025-08-18 9.467 1,458,014 +5,484 0.04% 13,802,616
2025-08-14 2025-08-12 9.967 1,452,530 -11,692 0.04% 14,477,545
2025-08-13 2025-08-11 9.681 1,464,222 +37,269 0.04% 14,175,398
2025-08-06 2025-08-04 9.365 1,426,953 +5,484 0.04% 13,362,847
2025-07-31 2025-07-29 9.385 1,421,469 -10,718 0.04% 13,340,524
2025-07-30 2025-07-28 9.314 1,432,187 +37,269 0.04% 13,338,732
2025-07-25 2025-07-23 9.661 1,394,918 +2,194 0.03% 13,475,963
2025-07-24 2025-07-22 9.620 1,392,724 -217,341 0.03% 13,397,876
2025-07-23 2025-07-21 8.783 1,610,065 +5,484 0.04% 14,140,405
2025-07-18 2025-07-16 8.384 1,604,581 +5,483 0.04% 13,453,175
2025-07-17 2025-07-15 8.456 1,599,098 -8,769 0.04% 13,521,517
2025-07-16 2025-07-14 8.711 1,607,867 +33,543 0.04% 14,006,162
2025-07-09 2025-07-07 8.221 1,574,324 +4,935 0.04% 12,942,256
2025-07-04 2025-07-02 8.282 1,569,389 -4,808 0.04% 12,997,848
2025-07-03 2025-06-30 7.976 1,574,197 +37,269 0.04% 12,555,387
2025-06-25 2025-06-23 7.955 1,536,928 +5,484 0.04% 12,226,748
2025-06-20 2025-06-18 8.241 1,531,444 +5,483 0.04% 12,621,025
2025-06-19 2025-06-17 8.394 1,525,961 -9,743 0.04% 12,809,590
2025-06-18 2025-06-16 8.374 1,535,704 +156,685 0.04% 12,860,011
2025-06-11 2025-06-09 8.231 1,379,019 +5,484 0.03% 11,350,769
2025-06-06 2025-06-04 10.220 1,373,535 +5,483 0.03% 14,038,068
2025-06-05 2025-06-03 10.035 1,368,052 +76,714 0.03% 13,728,624
2025-06-04 2025-06-02 9.959 1,291,338 +34,931 0.03% 12,860,294
2025-05-28 2025-05-26 9.926 1,256,407 +5,139 0.03% 12,471,351
2025-05-26 2025-05-22 9.904 1,251,268 -36,711 0.03% 12,393,073
2025-05-23 2025-05-21 10.035 1,287,979 -2,202 0.03% 12,925,079
2025-05-21 2025-05-19 9.654 1,290,181 +31,437 0.03% 12,455,155
2025-05-16 2025-05-14 9.632 1,258,744 -124,253 0.03% 12,124,238
2025-05-14 2025-05-12 9.174 1,382,997 +4,112 0.04% 12,688,144
2025-05-09 2025-05-07 8.989 1,378,885 +4,112 0.04% 12,395,007
2025-05-08 2025-05-06 9.000 1,374,773 +27,944 0.04% 12,373,023
2025-05-06 2025-04-30 8.837 1,346,829 -418,462 0.04% 11,901,401
2025-04-30 2025-04-28 8.717 1,765,291 +4,111 0.05% 15,387,607
2025-04-25 2025-04-23 8.651 1,761,180 +4,112 0.05% 15,236,634
2025-04-24 2025-04-22 8.608 1,757,068 +31,437 0.05% 15,124,480
2025-04-16 2025-04-14 8.782 1,725,631 +6,168 0.05% 15,154,715
2025-04-11 2025-04-09 8.335 1,719,463 +4,626 0.05% 14,332,404
2025-04-09 2025-04-07 7.998 1,714,837 +31,437 0.05% 13,714,617
2025-04-02 2025-03-31 8.793 1,683,400 +5,139 0.05% 14,802,179
2025-03-28 2025-03-26 9.403 1,678,261 +5,140 0.04% 15,781,020
2025-03-26 2025-03-24 9.578 1,673,121 +34,930 0.04% 16,024,372
2025-03-19 2025-03-17 9.610 1,638,191 +5,140 0.04% 15,743,377
2025-03-14 2025-03-12 9.305 1,633,051 +5,139 0.04% 15,195,759
2025-03-12 2025-03-10 9.316 1,627,912 +34,931 0.04% 15,165,678
2025-03-05 2025-03-03 8.902 1,592,981 +5,139 0.04% 14,180,692
2025-02-28 2025-02-26 8.956 1,587,842 +96,917 0.04% 14,221,450
2025-02-26 2025-02-24 8.760 1,490,925 +34,931 0.04% 13,061,006
2025-02-20 2025-02-18 8.640 1,455,994 +245,293 0.04% 12,580,490
2025-02-19 2025-02-17 8.771 1,210,701 +341,837 0.03% 10,619,341
2025-02-14 2025-02-12 8.739 868,864 +4,112 0.02% 7,592,608
2025-02-12 2025-02-10 8.880 864,752 +24,451 0.02% 7,679,164
2025-02-05 2025-02-03 8.858 840,301 +3,598 0.02% 7,443,723
2025-02-04 2025-01-28 8.967 836,703 +39,556 0.02% 7,503,017
2025-01-22 2025-01-20 8.608 797,147 +5,139 0.02% 6,861,677
2025-01-17 2025-01-15 8.640 792,008 +5,140 0.02% 6,843,331
2025-01-15 2025-01-13 8.575 786,868 +31,437 0.02% 6,747,477
2025-01-08 2025-01-06 9.512 755,431 +3,598 0.02% 7,185,779
2025-01-03 2024-12-31 9.752 751,833 +31,542 0.02% 7,331,776
2024-12-30 2024-12-24 9.436 720,291 +5,139 0.02% 6,796,584
2024-12-20 2024-12-18 9.774 715,152 +25,698 0.02% 6,989,653
2024-12-18 2024-12-16 9.861 689,454 +34,931 0.02% 6,798,587
2024-12-11 2024-12-09 10.362 654,523 +10,279 0.02% 6,782,194
2024-12-06 2024-12-04 10.209 644,244 +18,355 0.02% 6,577,408
2024-12-04 2024-12-02 9.763 625,889 +34,930 0.02% 6,110,407
2024-11-27 2024-11-25 9.894 590,959 +5,140 0.02% 5,846,662
2024-11-20 2024-11-18 10.384 585,819 +26,198 0.02% 6,083,047
2024-11-18 2024-11-14 10.351 559,621 -3,758 0.01% 5,792,718
2024-11-08 2024-11-06 11.266 563,379 -33,184 0.02% 6,347,255
2024-11-06 2024-11-04 11.223 596,563 +17,465 0.02% 6,695,119
2024-10-30 2024-10-28 11.812 579,098 +13,923 0.02% 6,840,242
2024-10-23 2024-10-21 11.857 565,175 +12,841 0.02% 6,701,024
2024-10-09 2024-10-07 13.263 552,334 +2,499 0.02% 7,325,747
2024-10-02 2024-09-27 11.745 549,835 -21,241 0.02% 6,457,759
2024-09-27 2024-09-25 11.019 571,076 +7,080 0.02% 6,292,812
2024-09-25 2024-09-23 10.673 563,996 +6,385 0.02% 6,019,600
2024-09-13 2024-09-11 10.104 557,611 +7,497 0.02% 5,633,958
2024-08-30 2024-08-28 11.276 550,114 +6,664 0.02% 6,203,086
2024-08-20 2024-08-16 11.477 543,450 -19,992 0.01% 6,237,153
2024-08-16 2024-08-14 11.086 563,442 +8,330 0.02% 6,246,434
2024-08-02 2024-07-31 11.388 555,112 +7,497 0.02% 6,321,418
2024-07-30 2024-07-26 10.874 547,615 +127,892 0.02% 5,954,811
2024-07-19 2024-07-17 11.298 419,723 +4,165 0.01% 4,742,169
2024-07-11 2024-07-09 12.392 415,558 -10,749 0.01% 5,149,776
2024-07-10 2024-07-08 12.504 426,307 -1,366,850 0.02% 5,330,577
2024-07-09 2024-07-05 12.750 1,793,157 +1,366,850 0.06% 22,862,206
2024-06-26 2024-06-24 26.362 426,307 +130,221 0.02% 11,238,407
2024-06-25 2024-06-21 26.684 296,086 +218 0.02% 7,900,679
2024-05-17 2024-05-14 29.063 295,868 -311,051 0.02% 8,598,741
2024-04-12 2024-04-10 27.809 606,919 -80,873 0.03% 16,877,779
2024-03-27 2024-03-25 28.388 687,792 -521,944 0.04% 19,524,785
2024-03-19 2024-03-15 28.870 1,209,736 +1,742 0.07% 34,924,917
2024-03-12 2024-03-08 32.117 1,207,994 +80,873 0.07% 38,797,050
2024-03-11 2024-03-07 31.956 1,127,121 +80,874 0.06% 36,018,479
2024-03-08 2024-03-06 31.410 1,046,247 +721,016 0.06% 32,862,245
2024-03-06 2024-03-04 30.863 325,231 -62,210 0.02% 10,037,640
2023-09-19 2023-09-15 23.244 387,441 -466,577 0.02% 9,005,593
2023-09-06 2023-09-04 21.765 854,018 +280 0.05% 18,587,635
2023-09-04 2023-08-30 18.872 853,738 +2,800 0.05% 16,111,321
2023-08-18 2023-08-16 18.003 850,938 +2,799 0.05% 15,319,846
2023-08-08 2023-08-04 18.132 848,139 -3,229 0.05% 15,378,521
2023-08-04 2023-08-02 18.196 851,368 +286,875 0.07% 15,491,811
2023-07-25 2023-07-21 18.936 564,493 -3,229 0.05% 10,689,129
2023-07-21 2023-07-19 18.839 567,722 +2,800 0.05% 10,695,517
2023-07-11 2023-07-07 19.225 564,922 -3,229 0.05% 10,860,707
2023-07-05 2023-07-03 68.859 568,151 +268,408 0.05% 39,122,311
2023-06-27 2023-06-23 62.765 299,743 -952 0.05% 18,813,455
2023-06-14 2023-06-12 63.832 300,695 +16,411 0.05% 19,193,869
2023-06-13 2023-06-09 63.984 284,284 -1,057 0.05% 18,189,635
2023-05-30 2023-05-25 74.343 285,341 -1,691 0.05% 21,213,205
2023-05-16 2023-05-12 83.484 287,032 -1,902 0.05% 23,962,557
2023-05-03 2023-04-28 81.808 288,934 -2,114 0.05% 23,637,156
2023-04-18 2023-04-14 79.066 291,048 -1,480 0.05% 23,011,995
2023-04-06 2023-04-03 84.093 292,528 -61,702 0.05% 24,599,643
2023-04-04 2023-03-31 85.617 354,230 -12,639 0.06% 30,328,012
2023-04-03 2023-03-30 83.179 366,869 -65,641 0.06% 30,515,883
2023-03-31 2023-03-29 77.543 432,510 -32,821 0.07% 33,537,927
2023-03-21 2023-03-17 66.422 465,331 -1,976 0.07% 30,907,990
2023-03-07 2023-03-03 72.668 467,307 -1,057 0.07% 33,958,066
2023-02-27 2023-02-23 74.800 468,364 +171,324 0.08% 35,033,803
2023-02-21 2023-02-17 68.554 297,040 -1,057 0.05% 20,363,374
2023-02-15 2023-02-13 70.687 298,097 +1,313 0.05% 21,071,617
2023-02-14 2023-02-10 71.449 296,784 +1,313 0.05% 21,204,870
2023-02-07 2023-02-03 76.019 295,471 -1,057 0.05% 22,461,445
2023-01-27 2023-01-20 81.503 296,528 -21,594 0.05% 24,168,059
2023-01-26 2023-01-19 78.609 318,122 +19,692 0.05% 25,007,236
2023-01-10 2023-01-06 70.535 298,430 -740 0.05% 21,049,692
2023-01-06 2023-01-04 70.535 299,170 +16,411 0.05% 21,101,888
2023-01-03 2022-12-29 71.754 282,759 +16,410 0.05% 20,288,953
2022-12-29 2022-12-23 73.886 266,349 -1,374 0.04% 19,679,547
2022-12-13 2022-12-09 75.867 267,723 -1,162 0.04% 20,311,281
2022-11-29 2022-11-25 76.628 268,885 -7,950 0.04% 20,604,252
2022-11-24 2022-11-22 70.687 276,835 +164,104 0.04% 19,568,668
2022-11-15 2022-11-11 73.582 112,731 -7,949 0.02% 8,294,931
2022-11-01 2022-10-28 73.125 120,680 -8,478 0.02% 8,824,677
2022-10-18 2022-10-14 81.199 129,158 -19,264 0.02% 10,487,472
2022-10-13 2022-10-11 84.246 148,422 +11,159 0.02% 12,503,906
2022-10-05 2022-09-30 86.988 137,263 -9,006 0.02% 11,940,208
2022-09-28 2022-09-26 86.378 146,269 -5,416 0.02% 12,634,488
2022-09-20 2022-09-16 93.843 151,685 -8,105 0.02% 14,234,612
2022-09-19 2022-09-15 99.632 159,790 +919 0.03% 15,920,241
2022-09-13 2022-09-08 103.746 158,871 -1,477 0.03% 16,482,156
2022-09-07 2022-09-05 108.011 160,348 -32,821 0.03% 17,319,369
2022-09-06 2022-09-02 96.281 193,169 -9,006 0.03% 18,598,452
2022-09-02 2022-08-31 95.062 202,175 -492 0.03% 19,219,157
2022-08-24 2022-08-22 87.140 202,667 +1,897 0.03% 17,660,433
2022-08-23 2022-08-19 87.140 200,770 -9,006 0.03% 17,495,128
2022-08-17 2022-08-15 86.378 209,776 -32,821 0.03% 18,120,123
2022-08-10 2022-08-08 78.914 242,597 -5,487 0.04% 19,144,211
2022-08-09 2022-08-05 74.953 248,084 -7,950 0.04% 18,594,570
2022-08-01 2022-07-28 76.628 256,034 -1,056 0.04% 19,619,499
2022-07-27 2022-07-25 71.601 257,090 -5,488 0.04% 18,407,946
2022-07-26 2022-07-22 70.839 262,578 -6,892 0.04% 18,600,884
2022-07-13 2022-07-11 63.984 269,470 -12,093 0.04% 17,241,776
2022-07-12 2022-07-08 65.507 281,563 +919 0.05% 18,444,476
2022-07-05 2022-06-30 83.196 280,644 +27,808 0.05% 23,348,562
2022-06-29 2022-06-27 82.182 252,836 -4,838 0.05% 20,778,513
2022-06-28 2022-06-24 77.278 257,674 -7,290 0.05% 19,912,513
2022-06-15 2022-06-13 94.864 264,964 -4,354 0.05% 25,135,586
2022-06-14 2022-06-10 94.695 269,318 -6,961 0.05% 25,503,083
2022-06-01 2022-05-30 86.240 276,279 -4,838 0.05% 23,826,340
2022-05-31 2022-05-27 89.791 281,117 -7,197 0.05% 25,241,834
2022-05-18 2022-05-16 76.432 288,314 -3,870 0.05% 22,036,542
2022-05-17 2022-05-13 73.389 292,184 -5,608 0.05% 21,442,995
2022-05-13 2022-05-11 71.529 297,792 +828 0.05% 21,300,641
2022-05-05 2022-05-03 76.263 296,964 -4,354 0.05% 22,647,466
2022-05-04 2022-04-29 75.756 301,318 -5,702 0.05% 22,826,660
2022-04-21 2022-04-19 81.505 307,020 -9,341 0.05% 25,023,784
2022-04-20 2022-04-14 87.931 316,361 -838 0.06% 27,817,978
2022-04-07 2022-04-04 83.027 317,199 -4,838 0.06% 26,336,168
2022-04-06 2022-04-01 83.704 322,037 -7,010 0.06% 26,955,677
2022-03-23 2022-03-21 69.161 329,047 -4,838 0.06% 22,757,289
2022-03-22 2022-03-18 69.838 333,885 -7,010 0.06% 23,317,728
2022-03-09 2022-03-07 77.109 340,895 -4,838 0.06% 26,286,015
2022-03-08 2022-03-04 77.447 345,733 -7,011 0.06% 26,775,993
2022-02-23 2022-02-21 67.301 352,744 -4,837 0.06% 23,740,069
2022-02-22 2022-02-18 67.572 357,581 -7,011 0.06% 24,162,351
2022-02-21 2022-02-17 65.407 364,592 -2,365 0.06% 23,846,952
2022-02-15 2022-02-11 67.098 366,957 -1,183 0.07% 24,622,158
2022-02-09 2022-02-07 60.470 368,140 -3,386 0.07% 22,261,263
2022-02-08 2022-02-04 58.237 371,526 -4,256 0.07% 21,636,730
2022-02-07 2022-01-31 55.600 375,782 -652 0.07% 20,893,301
2022-01-26 2022-01-24 63.716 376,434 -4,837 0.07% 23,984,961
2022-01-25 2022-01-21 64.054 381,271 -6,079 0.07% 24,422,101
2022-01-12 2022-01-10 54.450 387,350 -4,354 0.07% 21,091,075
2022-01-11 2022-01-07 53.367 391,704 -5,471 0.07% 20,904,235
2021-12-30 2021-12-28 53.503 397,175 -4,838 0.07% 21,249,937
2021-12-29 2021-12-24 56.276 402,013 -6,079 0.07% 22,623,651
2021-12-15 2021-12-13 47.348 408,092 -4,838 0.07% 19,322,147
2021-12-14 2021-12-10 45.927 412,930 -6,079 0.07% 18,964,678
2021-12-07 2021-12-03 48.294 419,009 +237 0.07% 20,235,821
2021-12-03 2021-12-01 44.642 418,772 +2,365 0.07% 18,694,801
2021-12-01 2021-11-29 41.328 416,407 -4,837 0.07% 17,209,114
2021-11-30 2021-11-26 40.448 421,244 -4,864 0.07% 17,038,611
2021-11-25 2021-11-23 41.531 426,108 +237 0.08% 17,696,498
2021-11-23 2021-11-19 39.501 425,871 +2,365 0.08% 16,822,486
2021-11-19 2021-11-17 39.028 423,506 +2,366 0.08% 16,528,546
2021-11-17 2021-11-15 38.893 421,140 -4,838 0.07% 16,379,235
2021-11-16 2021-11-12 39.840 425,978 -5,775 0.08% 16,970,777
2021-11-05 2021-11-03 41.598 431,753 +4,731 0.08% 17,960,141
2021-11-03 2021-11-01 40.584 427,022 -2,472 0.08% 17,330,088
2021-11-02 2021-10-29 39.028 429,494 -5,471 0.08% 16,762,245
2021-10-20 2021-10-18 53.773 434,965 -2,225 0.08% 23,389,488
2021-10-19 2021-10-15 48.227 437,190 +54,274 0.08% 21,084,292
2021-10-12 2021-10-08 46.062 382,916 -147,843 0.07% 17,638,023
2021-10-11 2021-10-07 51.812 530,759 -222,948 0.09% 27,499,539
2021-10-07 2021-10-05 51.068 753,707 +2,129 0.13% 38,490,076
2021-10-06 2021-10-04 49.444 751,578 -9,341 0.13% 37,161,283
2021-09-30 2021-09-28 54.382 760,919 +372,919 0.14% 41,380,311
2021-09-23 2021-09-20 48.700 388,000 -4,837 0.07% 18,895,722
2021-09-21 2021-09-17 50.729 392,837 -6,079 0.07% 19,928,422
2021-09-09 2021-09-07 53.435 398,916 -5,914 0.07% 21,316,103
2021-09-08 2021-09-06 49.918 404,830 -4,838 0.07% 20,208,232
2021-09-07 2021-09-03 49.647 409,668 -93,569 0.07% 20,338,896
2021-09-02 2021-08-31 45.927 503,237 -88,706 0.09% 23,112,217
2021-09-01 2021-08-30 42.477 591,943 +947 0.11% 25,144,257
2021-08-31 2021-08-27 40.448 590,996 +1,182 0.11% 23,904,793
2021-08-30 2021-08-26 38.690 589,814 +2,366 0.10% 22,819,723
2021-08-25 2021-08-23 33.752 587,448 -2,472 0.10% 19,827,559
2021-08-24 2021-08-20 31.926 589,920 -3,040 0.11% 18,833,645
2021-08-23 2021-08-19 33.143 592,960 +2,366 0.11% 19,652,633
2021-08-19 2021-08-17 34.767 590,594 -53,224 0.11% 20,532,953
2021-08-16 2021-08-12 38.013 643,818 -6,598,898 0.11% 24,473,647
2021-08-13 2021-08-11 37.337 7,242,716 -355,737 1.29% 270,420,619
2021-08-12 2021-08-10 36.119 7,598,453 -854,146 1.35% 274,451,563
2021-08-11 2021-08-09 36.931 8,452,599 +1,614,520 1.50% 312,163,541
2021-08-10 2021-08-06 37.134 6,838,079 -1,763,590 1.22% 253,925,156
2021-08-09 2021-08-05 37.066 8,601,669 +976,357 1.53% 318,832,478
2021-08-06 2021-08-04 38.622 7,625,312 +169,455 1.36% 294,505,219
2021-08-05 2021-08-03 37.878 7,455,857 +1,469,734 1.33% 282,413,118
2021-08-04 2021-08-02 39.028 5,986,123 -462,352 1.07% 233,625,755
2021-08-03 2021-07-30 39.028 6,448,475 +1,055,754 1.15% 251,670,379
2021-08-02 2021-07-29 40.381 5,392,721 +277,848 0.96% 217,761,727
2021-07-30 2021-07-28 39.366 5,114,873 +840,181 0.91% 201,352,538
2021-07-29 2021-07-27 39.772 4,274,692 +39,498 0.76% 170,012,723
2021-07-28 2021-07-26 41.328 4,235,194 -596,551 0.75% 175,030,522
2021-07-27 2021-07-23 41.395 4,831,745 -437,617 0.86% 200,011,376
2021-07-26 2021-07-22 42.004 5,269,362 -145,478 0.94% 221,334,393
2021-07-23 2021-07-21 40.584 5,414,840 +44,535 0.96% 219,753,676
2021-07-22 2021-07-20 41.192 5,370,305 -172,107 0.96% 221,215,480
2021-07-21 2021-07-19 41.936 5,542,412 -1,217,979 0.99% 232,428,706
2021-07-20 2021-07-16 41.057 6,760,391 +375,823 1.20% 277,561,851
2021-07-19 2021-07-15 39.434 6,384,568 +563,188 1.14% 251,767,311
2021-07-16 2021-07-14 39.434 5,821,380 +154,317 1.04% 229,558,709
2021-07-15 2021-07-13 36.525 5,667,063 +118,825 1.01% 206,990,813
2021-07-14 2021-07-12 34.564 5,548,238 +1,636,213 0.99% 191,767,608
2021-07-13 2021-07-09 35.172 3,912,025 +62,906 0.70% 137,595,501
2021-07-12 2021-07-08 34.293 3,849,119 -272,007 0.69% 131,998,369
2021-07-09 2021-07-07 36.119 4,121,126 -187,914 0.73% 148,852,598
2021-07-08 2021-07-06 35.916 4,309,040 -45,513 0.77% 154,765,557
2021-07-07 2021-07-05 36.390 4,354,553 +62,390 0.78% 158,461,997
2021-07-06 2021-07-02 34.496 4,292,163 -663,537 0.76% 148,062,696
2021-07-05 2021-06-30 35.308 4,955,700 -661,346 0.88% 174,974,508
2021-07-02 2021-06-29 34.158 5,617,046 -2,209,189 1.00% 191,866,268
2021-06-30 2021-06-28 34.496 7,826,235 -800,065 1.39% 269,974,242
2021-06-29 2021-06-25 36.999 8,626,300 +31,981 1.54% 319,161,982
2021-06-28 2021-06-24 36.119 8,594,319 +13,427 1.53% 310,421,645
2021-06-25 2021-06-23 36.052 8,580,892 +6,067,182 1.53% 309,356,264
2021-06-24 2021-06-22 42.140 2,513,710 -343,592 0.45% 105,928,583
2021-06-23 2021-06-21 42.672 2,857,302 -2,788,770 0.51% 121,926,320
2021-06-22 2021-06-18 42.292 5,646,072 -818,384 1.13% 238,784,764
2021-06-21 2021-06-17 43.659 6,464,456 +344,126 1.29% 282,231,078
2021-06-18 2021-06-16 44.039 6,120,330 -1,022,147 1.22% 269,530,452
2021-06-17 2021-06-15 44.266 7,142,477 +438,286 1.43% 316,171,276
2021-06-16 2021-06-11 44.266 6,704,191 +64,211 1.34% 296,769,961
2021-06-15 2021-06-10 42.976 6,639,980 -342,117 1.33% 285,356,788
2021-06-11 2021-06-09 42.596 6,982,097 +712,581 1.40% 297,408,753
2021-06-10 2021-06-08 41.381 6,269,516 +979,406 1.25% 259,439,156
2021-06-09 2021-06-07 41.077 5,290,110 +238,119 1.06% 217,303,626
2021-06-08 2021-06-04 41.077 5,051,991 +50,573 1.01% 207,522,332
2021-06-07 2021-06-03 41.609 5,001,418 +22,126 1.00% 208,103,180
2021-06-04 2021-06-02 40.546 4,979,292 -1,068,321 0.99% 201,889,559
2021-06-03 2021-06-01 40.318 6,047,613 -767,524 1.21% 243,827,968
2021-06-02 2021-05-31 39.331 6,815,137 +201,163 1.36% 268,046,016
2021-06-01 2021-05-28 37.547 6,613,974 +585,804 1.32% 248,332,628
2021-05-31 2021-05-27 37.129 6,028,170 -887,788 1.20% 223,820,240
2021-05-28 2021-05-26 37.243 6,915,958 -392,709 1.38% 257,570,645
2021-05-27 2021-05-25 37.888 7,308,667 +2,499,377 1.46% 276,913,243
2021-05-26 2021-05-24 37.129 4,809,290 +239,070 0.96% 178,564,380
2021-05-25 2021-05-21 37.964 4,570,220 -224,587 0.91% 173,505,049
2021-05-24 2021-05-20 36.598 4,794,807 -1,024,379 0.96% 175,478,202
2021-05-21 2021-05-18 39.862 5,819,186 +151,444 1.16% 231,967,183
2021-05-20 2021-05-17 38.572 5,667,742 +300,449 1.13% 218,614,413
2021-05-18 2021-05-14 38.192 5,367,293 +104,151 1.07% 204,987,932
2021-05-17 2021-05-13 39.255 5,263,142 -292,960 1.05% 206,604,909
2021-05-14 2021-05-12 41.077 5,556,102 -1,140,534 1.11% 228,229,869
2021-05-13 2021-05-11 40.622 6,696,636 -310,501 1.34% 272,029,173
2021-05-12 2021-05-10 41.913 7,007,137 +810,680 1.40% 293,686,979
2021-05-11 2021-05-07 39.103 6,196,457 -216,559 1.24% 242,301,262
2021-05-10 2021-05-06 38.344 6,413,016 -120,729 1.28% 245,900,101
2021-05-07 2021-05-05 36.142 6,533,745 -76,976 1.31% 236,142,491
2021-05-06 2021-05-04 35.838 6,610,721 -178,738 1.32% 236,916,786
2021-05-05 2021-05-03 35.459 6,789,459 -146,701 1.36% 240,744,878
2021-05-04 2021-04-30 35.193 6,936,160 -1,950,389 1.39% 244,103,411
2021-05-03 2021-04-29 38.724 8,886,549 +683,437 1.78% 344,118,738
2021-04-30 2021-04-28 38.116 8,203,112 -178,342 1.64% 312,670,828
2021-04-29 2021-04-27 36.939 8,381,454 +75,077 1.67% 309,604,466
2021-04-28 2021-04-26 37.736 8,306,377 +229,905 1.66% 313,453,435
2021-04-27 2021-04-23 37.547 8,076,472 +656,562 1.61% 303,244,543
2021-04-26 2021-04-22 37.736 7,419,910 +65,221 1.48% 280,001,290
2021-04-23 2021-04-21 37.547 7,354,689 +237,352 1.47% 276,144,002
2021-04-22 2021-04-20 38.572 7,117,337 -316,767 1.42% 274,527,748
2021-04-21 2021-04-19 38.496 7,434,104 -255,471 1.49% 286,181,528
2021-04-20 2021-04-16 40.850 7,689,575 +282,850 1.54% 314,115,682
2021-04-19 2021-04-15 37.774 7,406,725 +248,459 1.48% 279,784,925
2021-04-16 2021-04-14 37.585 7,158,266 +5,960 1.43% 269,040,733
2021-04-15 2021-04-13 36.446 7,152,306 +60,137 1.43% 260,670,767
2021-04-14 2021-04-12 36.560 7,092,169 -18,407 1.42% 259,286,779
2021-04-13 2021-04-09 37.015 7,110,576 +276,570 1.42% 263,199,105
2021-04-12 2021-04-08 36.142 6,834,006 -72,906 1.37% 246,994,518
2021-04-09 2021-04-07 36.522 6,906,912 -602,487 1.38% 252,251,644
2021-04-08 2021-04-01 35.800 7,509,399 -918,082 1.50% 268,838,760
2021-04-07 2021-03-31 34.927 8,427,481 -1,610,725 1.68% 294,347,682
2021-04-01 2021-03-30 35.762 10,038,206 -124,723 2.01% 358,989,724
2021-03-31 2021-03-29 36.256 10,162,929 +2,478,927 2.03% 368,465,876
2021-03-30 2021-03-26 31.245 7,684,002 -290,646 1.54% 240,083,501
2021-03-29 2021-03-25 31.321 7,974,648 -399,762 1.59% 249,770,119
2021-03-26 2021-03-24 29.992 8,374,410 +1,184,916 1.67% 251,163,381
2021-03-25 2021-03-23 31.624 7,189,494 -18,968 1.44% 227,362,239
2021-03-24 2021-03-22 32.687 7,208,462 +310,698 1.44% 235,624,679
2021-03-23 2021-03-19 32.194 6,897,764 +78,910 1.38% 222,064,530
2021-03-22 2021-03-18 33.029 6,818,854 +341,558 1.36% 225,219,326
2021-03-19 2021-03-17 32.839 6,477,296 -8,087 1.29% 212,708,508
2021-03-18 2021-03-16 32.725 6,485,383 -478,557 1.30% 212,235,440
2021-03-17 2021-03-15 34.206 6,963,940 -930,471 1.39% 238,207,166
2021-03-16 2021-03-12 33.067 7,894,411 -2,185,443 1.58% 261,043,509
2021-03-15 2021-03-11 32.118 10,079,854 +712,197 2.01% 323,742,425
2021-03-12 2021-03-10 30.979 9,367,657 -633,703 1.87% 290,199,159
2021-03-11 2021-03-09 31.131 10,001,360 +2,102,376 2.00% 311,349,321
2021-03-10 2021-03-08 32.384 7,898,984 -1,342,749 1.58% 255,796,899
2021-03-09 2021-03-05 32.384 9,241,733 +1,316,229 1.85% 299,279,837
2021-03-08 2021-03-04 34.737 7,925,504 +2,137,993 1.58% 275,310,639
2021-03-05 2021-03-03 33.788 5,787,511 +784,523 1.16% 195,549,562
2021-03-04 2021-03-02 31.131 5,002,988 +240,882 1.00% 155,746,510
2021-03-03 2021-03-01 29.384 4,762,106 -1,599,945 0.95% 139,931,352
2021-03-02 2021-02-26 27.296 6,362,051 +781,861 1.27% 173,660,500
2021-03-01 2021-02-25 28.283 5,580,190 +751,533 1.11% 157,826,625
2021-02-26 2021-02-24 26.955 4,828,657 -95,136 0.96% 130,154,658
2021-02-25 2021-02-23 27.106 4,923,793 -790,196 0.98% 133,466,726
2021-02-24 2021-02-22 27.069 5,713,989 +4,303,855 1.14% 154,669,236
2021-02-23 2021-02-19 25.626 1,410,134 -963,326 0.28% 36,135,924
2021-02-22 2021-02-18 25.056 2,373,460 +340,477 0.47% 59,470,400
2021-02-19 2021-02-17 25.170 2,032,983 -1,637,416 0.41% 51,170,809
2021-02-18 2021-02-16 24.487 3,670,399 +1,100,669 0.73% 89,876,883
2021-02-17 2021-02-11 23.690 2,569,730 -153,157 0.51% 60,876,138
2021-02-16 2021-02-09 23.158 2,722,887 +184,265 0.54% 63,057,168
2021-02-10 2021-02-08 22.892 2,538,622 -36,132 0.51% 58,115,284
2021-02-09 2021-02-05 22.892 2,574,754 +130,511 0.51% 58,942,434
2021-02-08 2021-02-04 23.082 2,444,243 +23,910 0.49% 56,418,686
2021-02-05 2021-02-03 23.120 2,420,333 -47,394 0.48% 55,958,675
2021-02-04 2021-02-02 23.120 2,467,727 -463,510 0.49% 57,054,436
2021-02-03 2021-02-01 23.120 2,931,237 -931,026 0.59% 67,770,897
2021-02-02 2021-01-29 22.779 3,862,263 -1,504,392 0.77% 87,976,788
2021-02-01 2021-01-28 23.158 5,366,655 -939,747 1.07% 124,282,083
2021-01-29 2021-01-27 23.690 6,306,402 -349,295 1.26% 149,396,785
2021-01-28 2021-01-26 23.690 6,655,697 -777,046 1.33% 157,671,479
2021-01-27 2021-01-25 24.183 7,432,743 -590,980 1.49% 179,747,790
2021-01-26 2021-01-22 24.753 8,023,723 -1,172,759 1.60% 198,608,821
2021-01-25 2021-01-21 25.816 9,196,482 +1,823,438 1.84% 237,413,630
2021-01-22 2021-01-20 25.132 7,373,044 +106,007 1.47% 185,301,880
2021-01-21 2021-01-19 25.474 7,267,037 +551,300 1.45% 185,120,665
2021-01-20 2021-01-18 25.018 6,715,737 +335,578 1.34% 168,017,340
2021-01-19 2021-01-15 24.677 6,380,159 -524,770 1.27% 157,441,736
2021-01-18 2021-01-14 24.335 6,904,929 -237,197 1.38% 168,032,101
2021-01-15 2021-01-13 24.829 7,142,126 +310,630 1.43% 177,329,205
2021-01-14 2021-01-12 24.183 6,831,496 -94,745 1.37% 165,207,691
2021-01-13 2021-01-11 24.031 6,926,241 -320,348 1.38% 166,447,133
2021-01-12 2021-01-08 24.297 7,246,589 -28,853 1.45% 176,071,318
2021-01-11 2021-01-07 23.842 7,275,442 -511,697 1.45% 173,457,881
2021-01-08 2021-01-06 23.576 7,787,139 -198,344 1.56% 183,588,104
2021-01-07 2021-01-05 23.348 7,985,483 -63,667 1.60% 186,445,247
2021-01-06 2021-01-04 23.576 8,049,150 +203,608 1.61% 189,765,226
2021-01-05 2020-12-31 23.538 7,845,542 +729,083 1.57% 184,667,152
2021-01-04 2020-12-29 23.652 7,116,459 -7,334 1.42% 168,316,623
2020-12-30 2020-12-28 23.955 7,123,793 +352,762 1.42% 170,653,681
2020-12-29 2020-12-24 23.917 6,771,031 +133,085 1.35% 161,946,051
2020-12-28 2020-12-22 23.880 6,637,946 -24,335 1.33% 158,510,987
2020-12-23 2020-12-21 25.170 6,662,281 -681,836 1.33% 167,691,668
2020-12-22 2020-12-18 25.094 7,344,117 -455,254 1.47% 184,296,063
2020-12-21 2020-12-17 23.728 7,799,371 +807,011 1.56% 185,060,873
2020-12-18 2020-12-16 24.031 6,992,360 +124,314 1.40% 168,036,064
2020-12-17 2020-12-15 23.842 6,868,046 +724,400 1.37% 163,744,925
2020-12-16 2020-12-14 23.955 6,143,646 +15,342 1.23% 147,173,817
2020-12-15 2020-12-11 24.487 6,128,304 +533,719 1.22% 150,063,484
2020-12-14 2020-12-10 23.880 5,594,585 -322,162 1.12% 133,596,024
2020-12-11 2020-12-09 24.031 5,916,747 +325,223 1.18% 142,187,599
2020-12-10 2020-12-08 23.652 5,591,524 +136,669 1.12% 132,249,260
2020-12-09 2020-12-07 23.842 5,454,855 +338,407 1.09% 130,052,248
2020-12-08 2020-12-04 24.107 5,116,448 +598,116 1.02% 123,343,793
2020-12-07 2020-12-03 24.980 4,518,332 +258,758 0.90% 112,870,135
2020-12-04 2020-12-02 25.436 4,259,574 -436,157 0.85% 108,346,773
2020-12-03 2020-12-01 24.980 4,695,731 +1,871,828 0.94% 117,301,648
2020-12-02 2020-11-30 24.259 2,823,903 -343,254 0.56% 68,505,532
2020-12-01 2020-11-27 25.398 3,167,157 +510,771 0.63% 80,439,752
2020-11-30 2020-11-26 25.398 2,656,386 -129,757 0.53% 67,467,142
2020-11-27 2020-11-25 24.980 2,786,143 +164,128 0.56% 69,599,210
2020-11-26 2020-11-24 25.512 2,622,015 +98,536 0.52% 66,892,812
2020-11-25 2020-11-23 24.867 2,523,479 -330,709 0.50% 62,750,329
2020-11-24 2020-11-20 23.424 2,854,188 -10,094 0.57% 66,856,363
2020-11-23 2020-11-19 23.462 2,864,282 +85,889 0.57% 67,201,545
2020-11-20 2020-11-18 23.538 2,778,393 +95,817 0.56% 65,397,384
2020-11-19 2020-11-17 23.386 2,682,576 -261,616 0.54% 62,734,690
2020-11-18 2020-11-16 23.424 2,944,192 -360,488 0.59% 68,964,613
2020-11-16 2020-11-12 23.158 3,304,680 -24,234 0.66% 76,530,448
2020-11-13 2020-11-11 23.234 3,328,914 -108,341 0.67% 77,344,424
2020-11-12 2020-11-10 22.399 3,437,255 -735,696 0.69% 76,990,790
2020-11-11 2020-11-09 22.019 4,172,951 -211,594 0.83% 91,885,353
2020-11-10 2020-11-06 21.905 4,384,545 +113,114 0.88% 96,045,131
2020-11-09 2020-11-05 21.602 4,271,431 +71,236 0.85% 92,270,032
2020-11-06 2020-11-04 21.298 4,200,195 +468,828 0.84% 89,455,557
2020-11-05 2020-11-03 21.374 3,731,367 +665,100 0.75% 79,753,798
2020-11-04 2020-11-02 20.956 3,066,267 -1,625,487 0.61% 64,257,534
2020-11-03 2020-10-30 21.374 4,691,754 +1,548,519 0.94% 100,280,996
2020-11-02 2020-10-29 21.374 3,143,235 -281,795 0.63% 67,183,134
2020-10-30 2020-10-28 21.260 3,425,030 -551,137 0.68% 72,816,100
2020-10-29 2020-10-27 21.905 3,976,167 -373,231 0.79% 87,099,456
2020-10-28 2020-10-23 20.425 4,349,398 -33,455 0.87% 88,835,477
2020-10-27 2020-10-22 19.969 4,382,853 +646,776 0.88% 87,522,086
2020-10-23 2020-10-21 20.311 3,736,077 +153,881 0.75% 75,883,021
2020-10-22 2020-10-20 20.387 3,582,196 +97,434 0.72% 73,029,553
2020-10-21 2020-10-19 20.387 3,484,762 +314,296 0.70% 71,043,184
2020-10-20 2020-10-16 20.994 3,170,466 -67,902 0.63% 66,561,522
2020-10-19 2020-10-15 20.691 3,238,368 +204,346 0.65% 67,003,534
2020-10-16 2020-10-14 20.273 3,034,022 +236,836 0.61% 61,508,480
2020-10-15 2020-10-12 20.501 2,797,186 -527,447 0.56% 57,344,282
2020-10-14 2020-10-09 20.463 3,324,633 +465,054 0.66% 68,031,099
2020-10-12 2020-10-08 19.628 2,859,579 +338,687 0.57% 56,126,460
2020-10-09 2020-10-07 19.628 2,520,892 +943,960 0.50% 49,478,872
2020-10-08 2020-10-06 19.514 1,576,932 +312,737 0.32% 30,771,672
2020-10-07 2020-10-05 19.058 1,264,195 -785,301 0.25% 24,093,106
2020-10-06 2020-09-30 21.867 2,049,496 +405,937 0.41% 44,817,184
2020-10-05 2020-09-29 22.019 1,643,559 +169,773 0.33% 36,189,977
2020-09-30 2020-09-28 22.057 1,473,786 -448,110 0.29% 32,507,650
2020-09-29 2020-09-25 21.298 1,921,896 -197,587 0.38% 40,932,451
2020-09-28 2020-09-24 21.754 2,119,483 -105,056 0.42% 46,106,225
2020-09-25 2020-09-23 22.019 2,224,539 +2,467 0.44% 48,982,735
2020-09-24 2020-09-22 22.627 2,222,072 -117,068 0.44% 50,278,162
2020-09-23 2020-09-21 23.006 2,339,140 +149,403 0.47% 53,815,063
2020-09-22 2020-09-18 23.082 2,189,737 +114,924 0.44% 50,544,109
2020-09-21 2020-09-17 22.323 2,074,813 +310,327 0.41% 46,316,027
2020-09-18 2020-09-16 22.171 1,764,486 -258,838 0.35% 39,120,651
2020-09-17 2020-09-15 22.399 2,023,324 +290,295 0.40% 45,320,267
2020-09-16 2020-09-14 22.247 1,733,029 -28,515 0.35% 38,554,800
2020-09-15 2020-09-11 22.057 1,761,544 -230,852 0.35% 38,854,796
2020-09-14 2020-09-10 22.095 1,992,396 -35,112 0.40% 44,022,394
2020-09-11 2020-09-09 22.247 2,027,508 -228,103 0.41% 45,106,092
2020-09-10 2020-09-08 22.323 2,255,611 +223,316 0.45% 50,351,979
2020-09-09 2020-09-07 22.171 2,032,295 +268,118 0.41% 45,058,280
2020-09-08 2020-09-04 22.399 1,764,177 -435,447 0.35% 39,515,654
2020-09-07 2020-09-03 22.665 2,199,624 +239,483 0.44% 49,853,745
2020-09-04 2020-09-02 22.741 1,960,141 +310,290 0.39% 44,574,774
2020-09-03 2020-09-01 22.854 1,649,851 -58,823 0.33% 37,706,500
2020-09-02 2020-08-31 22.665 1,708,674 -81,161 0.34% 38,726,527
2020-09-01 2020-08-28 22.779 1,789,835 -176,076 0.36% 40,769,863
2020-08-31 2020-08-27 22.892 1,965,911 +86,760 0.39% 45,004,524
2020-08-28 2020-08-26 23.082 1,879,151 +29,493 0.38% 43,375,078
2020-08-27 2020-08-25 23.006 1,849,658 -159,017 0.37% 42,553,871
2020-08-26 2020-08-24 22.854 2,008,675 -234,347 0.40% 45,907,239
2020-08-25 2020-08-21 22.892 2,243,022 +919,175 0.45% 51,348,275
2020-08-24 2020-08-20 23.006 1,323,847 -135,917 0.26% 30,456,881
2020-08-21 2020-08-19 23.690 1,459,764 -118,043 0.29% 34,581,374
2020-08-20 2020-08-18 23.690 1,577,807 +29,832 0.32% 37,377,778
2020-08-18 2020-08-14 23.044 1,547,975 -48,556 0.31% 35,672,015
2020-08-17 2020-08-13 22.930 1,596,531 -106,963 0.32% 36,609,121
2020-08-14 2020-08-12 23.082 1,703,494 -625,993 0.34% 39,320,515
2020-08-13 2020-08-11 22.589 2,329,487 +582,727 0.47% 52,620,172
2020-08-12 2020-08-10 22.892 1,746,760 +221,260 0.35% 39,987,620
2020-08-11 2020-08-07 23.006 1,525,500 +98,901 0.30% 35,096,180
2020-08-10 2020-08-06 23.196 1,426,599 +51,538 0.29% 33,091,628
2020-08-07 2020-08-05 23.158 1,375,061 +46,826 0.27% 31,843,941
2020-08-06 2020-08-04 23.272 1,328,235 +371,094 0.27% 30,910,811
2020-08-05 2020-08-03 23.082 957,141 -373,075 0.19% 22,092,991
2020-08-04 2020-07-31 22.968 1,330,216 +462,334 0.27% 30,552,908
2020-08-03 2020-07-30 23.082 867,882 -370,133 0.17% 20,032,690
2020-07-31 2020-07-29 22.779 1,238,015 -428,608 0.25% 28,200,199
2020-07-30 2020-07-28 22.589 1,666,623 +484,267 0.33% 37,646,911
2020-07-29 2020-07-27 22.854 1,182,356 +324,279 0.24% 27,022,141
2020-07-28 2020-07-24 22.665 858,077 -423,922 0.17% 19,448,029
2020-07-27 2020-07-23 23.234 1,281,999 +18,277 0.26% 29,786,133
2020-07-24 2020-07-22 23.462 1,263,722 -79,548 0.25% 29,649,340
2020-07-23 2020-07-21 23.500 1,343,270 -55,596 0.27% 31,566,685
2020-07-22 2020-07-20 24.297 1,398,866 -219,898 0.28% 33,988,430
2020-07-21 2020-07-17 23.120 1,618,764 -264,880 0.32% 37,426,209
2020-07-20 2020-07-16 23.538 1,883,644 +253,063 0.38% 44,336,921
2020-07-17 2020-07-15 24.069 1,630,581 -471,716 0.33% 39,247,016
2020-07-16 2020-07-14 24.601 2,102,297 -39,250 0.42% 51,718,282
2020-07-15 2020-07-13 24.829 2,141,547 +326,913 0.43% 53,171,678
2020-07-14 2020-07-10 24.107 1,814,634 -74,440 0.36% 43,745,943
2020-07-13 2020-07-09 25.398 1,889,074 -522,392 0.38% 47,978,879
2020-07-10 2020-07-08 25.284 2,411,466 +240,328 0.48% 60,971,992
2020-07-09 2020-07-07 25.170 2,171,138 +127,739 0.43% 54,648,213
2020-07-08 2020-07-06 25.778 2,043,399 +148,232 0.41% 52,674,202
2020-07-07 2020-07-03 23.993 1,895,167 +4,115 0.38% 45,471,531
2020-07-06 2020-07-02 23.006 1,891,052 -388,102 0.38% 43,506,195
2020-07-03 2020-06-30 21.981 2,279,154 -16,481 0.46% 50,098,791
2020-07-02 2020-06-29 21.829 2,295,635 +383,732 0.46% 50,112,457
2020-06-30 2020-06-26 21.754 1,911,903 +521,634 0.38% 41,590,629
2020-06-29 2020-06-24 22.361 1,390,269 +245,480 0.28% 31,087,740
2020-06-26 2020-06-23 28.172 1,144,789 -1,092,079 0.23% 32,250,437
2020-06-24 2020-06-22 28.381 2,236,868 +964,475 0.45% 63,484,822
2020-06-23 2020-06-19 27.878 1,272,393 -588,348 0.28% 35,471,847
2020-06-22 2020-06-18 27.543 1,860,741 -171,022 0.40% 51,249,800
2020-06-19 2020-06-17 26.956 2,031,763 -114,005 0.44% 54,767,750
2020-06-18 2020-06-16 27.082 2,145,768 -1,003,466 0.47% 58,110,707
2020-06-17 2020-06-15 26.285 3,149,234 -365,986 0.68% 82,777,699
2020-06-15 2020-06-11 26.620 3,515,220 +444,636 0.76% 93,576,569
2020-06-12 2020-06-10 27.040 3,070,584 +6,935 0.67% 83,027,427
2020-06-11 2020-06-09 27.207 3,063,649 -178,698 0.67% 83,353,643
2020-06-10 2020-06-08 26.872 3,242,347 +162,094 0.70% 87,128,132
2020-06-09 2020-06-05 26.411 3,080,253 +197,645 0.67% 81,351,922
2020-06-08 2020-06-04 26.327 2,882,608 +509,257 0.63% 75,890,272
2020-06-05 2020-06-03 26.117 2,373,351 -828,346 0.52% 61,985,613
2020-06-04 2020-06-02 25.950 3,201,697 +224,703 0.70% 83,082,921
2020-06-03 2020-06-01 25.405 2,976,994 +359,611 0.65% 75,629,541
2020-06-02 2020-05-29 24.818 2,617,383 -241,034 0.57% 64,957,584
2020-06-01 2020-05-28 25.069 2,858,417 +386,898 0.62% 71,658,490
2020-05-29 2020-05-27 25.153 2,471,519 +337,382 0.54% 62,166,452
2020-05-28 2020-05-26 25.153 2,134,137 -44,681 0.46% 53,680,237
2020-05-27 2020-05-25 25.279 2,178,818 +377,115 0.47% 55,078,125
2020-05-26 2020-05-22 25.111 1,801,703 -303,660 0.39% 45,242,949
2020-05-25 2020-05-21 26.243 2,105,363 -28,004 0.46% 55,251,262
2020-05-22 2020-05-20 26.537 2,133,367 +245,218 0.46% 56,612,217
2020-05-21 2020-05-19 26.369 1,888,149 +373,928 0.41% 49,788,356
2020-05-20 2020-05-18 26.117 1,514,221 +117,811 0.33% 39,547,423
2020-05-19 2020-05-15 24.776 1,396,410 -223,527 0.30% 34,597,229
2020-05-18 2020-05-14 24.985 1,619,937 +209,853 0.35% 40,474,852
2020-05-15 2020-05-13 25.237 1,410,084 -1,090,834 0.31% 35,586,261
2020-05-14 2020-05-12 25.237 2,500,918 +301,705 0.54% 63,115,616
2020-05-13 2020-05-11 25.447 2,199,213 -117,034 0.48% 55,962,469
2020-05-12 2020-05-08 24.860 2,316,247 -238,675 0.50% 57,581,164
2020-05-11 2020-05-07 24.105 2,554,922 +99,139 0.55% 61,586,620
2020-05-08 2020-05-06 24.399 2,455,783 -109,871 0.53% 59,917,523
2020-05-07 2020-05-05 24.147 2,565,654 +211,480 0.55% 61,952,873
2020-05-06 2020-05-04 23.854 2,354,174 -471,493 0.51% 56,155,423
2020-05-05 2020-04-29 24.650 2,825,667 -129,973 0.61% 69,652,897
2020-05-04 2020-04-28 24.734 2,955,640 -365,342 0.63% 73,104,553
2020-04-29 2020-04-27 24.273 3,320,982 -496,494 0.71% 80,609,451
2020-04-28 2020-04-24 24.440 3,817,476 +759,479 0.82% 93,300,882
2020-04-27 2020-04-23 24.608 3,057,997 -20,153 0.66% 75,251,652
2020-04-24 2020-04-22 24.818 3,078,150 +1,121,272 0.66% 76,392,789
2020-04-23 2020-04-21 24.734 1,956,878 -178,440 0.42% 48,401,257
2020-04-22 2020-04-20 25.447 2,135,318 +231,725 0.46% 54,336,559
2020-04-21 2020-04-17 25.950 1,903,593 +33,358 0.41% 49,397,575
2020-04-20 2020-04-16 25.405 1,870,235 +118,273 0.40% 47,512,697
2020-04-17 2020-04-15 25.824 1,751,962 -535,543 0.38% 45,242,467
2020-04-16 2020-04-14 25.992 2,287,505 +123,539 0.49% 59,455,854
2020-04-15 2020-04-09 25.740 2,163,966 -2,869 0.46% 55,700,576
2020-04-14 2020-04-08 25.530 2,166,835 -348,274 0.47% 55,320,235
2020-04-09 2020-04-07 25.698 2,515,109 -222,433 0.54% 64,633,573
2020-04-08 2020-04-06 25.489 2,737,542 +335,357 0.59% 69,775,868
2020-04-07 2020-04-03 25.321 2,402,185 -101,644 0.52% 60,825,301
2020-04-06 2020-04-02 25.237 2,503,829 +172,044 0.54% 63,189,081
2020-04-03 2020-04-01 24.985 2,331,785 -488,530 0.50% 58,260,693
2020-04-02 2020-03-31 25.489 2,820,315 -480,669 0.61% 71,885,629
2020-04-01 2020-03-30 25.069 3,300,984 +545,236 0.71% 82,753,331
2020-03-31 2020-03-27 24.692 2,755,748 -664,676 0.59% 68,044,915
2020-03-30 2020-03-26 24.231 3,420,424 +254,037 0.73% 82,879,794
2020-03-27 2020-03-25 24.063 3,166,387 +840,855 0.68% 76,193,297
2020-03-26 2020-03-24 22.973 2,325,532 +424,282 0.50% 53,424,905
2020-03-25 2020-03-23 22.680 1,901,250 +95,396 0.41% 43,119,863
2020-03-24 2020-03-20 23.560 1,805,854 -537,324 0.39% 42,546,107
2020-03-23 2020-03-19 22.638 2,343,178 +26,741 0.50% 53,044,446
2020-03-20 2020-03-18 22.344 2,316,437 -215,586 0.50% 51,759,322
2020-03-19 2020-03-17 23.854 2,532,023 -370,105 0.54% 60,397,755
2020-03-18 2020-03-16 23.854 2,902,128 +802,168 0.62% 69,226,075
2020-03-17 2020-03-13 24.818 2,099,960 +27,846 0.45% 52,116,304
2020-03-16 2020-03-12 25.405 2,072,114 -323,983 0.45% 52,641,366
2020-03-13 2020-03-11 24.985 2,396,097 +597,111 0.51% 59,867,557
2020-03-12 2020-03-10 25.195 1,798,986 -44,287 0.39% 45,325,556
2020-03-11 2020-03-09 24.776 1,843,273 -322,511 0.40% 45,668,634
2020-03-10 2020-03-06 26.788 2,165,784 -3,677 0.47% 58,017,215
2020-03-09 2020-03-05 26.914 2,169,461 +49,260 0.47% 58,388,559
2020-03-06 2020-03-04 26.201 2,120,201 -139,384 0.46% 55,551,774
2020-03-05 2020-03-03 26.369 2,259,585 -2,010,370 0.49% 59,582,704
2020-03-04 2020-03-02 25.992 4,269,955 +459,542 0.92% 110,982,849
2020-03-03 2020-02-28 24.776 3,810,413 +67,546 0.82% 94,406,177
2020-03-02 2020-02-27 25.489 3,742,867 -54,964 0.80% 95,400,105
2020-02-28 2020-02-26 25.363 3,797,831 +260,469 0.82% 96,323,419
2020-02-27 2020-02-25 25.321 3,537,362 -261,215 0.76% 89,568,917
2020-02-26 2020-02-24 25.405 3,798,577 +1,537,667 0.82% 96,501,583
2020-02-25 2020-02-21 26.159 2,260,910 -149,677 0.49% 59,143,735
2020-02-24 2020-02-20 26.369 2,410,587 +83,028 0.52% 63,564,456
2020-02-21 2020-02-19 26.495 2,327,559 +15,455 0.50% 61,667,829
2020-02-20 2020-02-18 26.453 2,312,104 -184,291 0.50% 61,161,426
2020-02-19 2020-02-17 26.872 2,496,395 +363,118 0.54% 67,082,959
2020-02-18 2020-02-14 26.704 2,133,277 -9,064 0.46% 56,967,553
2020-02-17 2020-02-13 26.537 2,142,341 +27,833 0.46% 56,850,356
2020-02-14 2020-02-12 26.537 2,114,508 +27,839 0.45% 56,111,764
2020-02-13 2020-02-11 26.830 2,086,669 -1,714,226 0.45% 55,985,353
2020-02-12 2020-02-10 26.369 3,800,895 +36,825 0.82% 100,225,308
2020-02-11 2020-02-07 26.075 3,764,070 -511,083 0.81% 98,149,695
2020-02-10 2020-02-06 26.495 4,275,153 -926,866 0.92% 113,268,623
2020-02-07 2020-02-05 25.698 5,202,019 +517,851 1.12% 133,682,109
2020-02-06 2020-02-04 25.405 4,684,168 +48,710 1.01% 118,999,728
2020-02-05 2020-02-03 24.692 4,635,458 -118,802 1.00% 114,458,704
2020-02-04 2020-01-31 24.231 4,754,260 +41,004 1.02% 115,199,779
2020-02-03 2020-01-30 24.524 4,713,256 -789,093 1.01% 115,589,338
2020-01-31 2020-01-29 25.614 5,502,349 +409,008 1.18% 140,938,688
2020-01-30 2020-01-24 26.620 5,093,341 -399,834 1.09% 135,586,784
2020-01-29 2020-01-22 27.585 5,493,175 +290,412 1.18% 151,527,064
2020-01-23 2020-01-21 27.543 5,202,763 +190,125 1.12% 143,298,054
2020-01-22 2020-01-20 28.213 5,012,638 -304,621 1.08% 141,423,730
2020-01-21 2020-01-17 28.549 5,317,259 -282,955 1.14% 151,801,411
2020-01-20 2020-01-16 28.130 5,600,214 +217,246 1.20% 157,531,723
2020-01-17 2020-01-15 28.549 5,382,968 -9,295 1.16% 153,677,324
2020-01-16 2020-01-14 28.758 5,392,263 -159,647 1.16% 155,072,955
2020-01-15 2020-01-13 28.716 5,551,910 -77,071 1.19% 159,431,403
2020-01-14 2020-01-10 28.926 5,628,981 -3,021,196 1.21% 162,824,500
2020-01-13 2020-01-09 29.932 8,650,177 +2,367,576 1.86% 258,919,098
2020-01-10 2020-01-08 29.723 6,282,601 -475,363 1.35% 186,735,373
2020-01-09 2020-01-07 30.729 6,757,964 +622,720 1.45% 207,663,767
2020-01-08 2020-01-06 30.100 6,135,244 -8,087 1.32% 184,670,346
2020-01-07 2020-01-03 30.058 6,143,331 +435,221 1.32% 184,656,224
2020-01-06 2020-01-02 29.806 5,708,110 -551,703 1.23% 170,138,584
2020-01-03 2019-12-31 29.345 6,259,813 -483,274 1.34% 183,696,245
2020-01-02 2019-12-27 29.303 6,743,087 -2,901,493 1.45% 197,595,395
2019-12-30 2019-12-24 28.842 9,644,580 -252,124 2.07% 278,171,504
2019-12-27 2019-12-20 29.010 9,896,704 +178,782 2.13% 287,102,884
2019-12-23 2019-12-19 29.052 9,717,922 +171,456 2.09% 282,323,821
2019-12-20 2019-12-18 29.178 9,546,466 +355,884 2.05% 278,543,321
2019-12-19 2019-12-17 29.597 9,190,582 -526,364 1.97% 272,012,333
2019-12-18 2019-12-16 29.136 9,716,946 -596,418 2.09% 283,110,172
2019-12-17 2019-12-13 29.387 10,313,364 +362,554 2.21% 303,081,372
2019-12-16 2019-12-12 28.800 9,950,810 +391,166 2.14% 286,586,713
2019-12-13 2019-12-11 29.094 9,559,644 -24,819 2.05% 278,126,308
2019-12-12 2019-12-10 28.842 9,584,463 -88,319 2.06% 276,437,594
2019-12-11 2019-12-09 28.591 9,672,782 -176,200 2.08% 276,551,905
2019-12-10 2019-12-06 28.297 9,848,982 +105,909 2.12% 278,699,376
2019-12-09 2019-12-05 28.088 9,743,073 -86,527 2.09% 273,660,200
2019-12-06 2019-12-04 28.088 9,829,600 -1,063,899 2.11% 276,090,541
2019-12-05 2019-12-03 28.507 10,893,499 -38,026 2.34% 310,539,744
2019-12-04 2019-12-02 28.423 10,931,525 -454,858 2.35% 310,707,207
2019-12-03 2019-11-29 29.010 11,386,383 +221,616 2.45% 330,318,397
2019-12-02 2019-11-28 29.345 11,164,767 +419,717 2.40% 327,633,714
2019-11-29 2019-11-27 29.848 10,745,050 +213,132 2.31% 320,722,416
2019-11-28 2019-11-26 30.310 10,531,918 -530,071 2.26% 319,217,467
2019-11-27 2019-11-25 30.184 11,061,989 +644,737 2.38% 333,892,450
2019-11-26 2019-11-22 28.716 10,417,252 -118,634 2.24% 299,146,979
2019-11-25 2019-11-21 28.591 10,535,886 +53,247 2.26% 301,228,679
2019-11-22 2019-11-20 28.339 10,482,639 -38,409 2.25% 297,069,596
2019-11-21 2019-11-19 28.423 10,521,048 -1,857 2.26% 299,040,201
2019-11-20 2019-11-18 28.423 10,522,905 -97,562 2.26% 299,092,983
2019-11-19 2019-11-15 28.046 10,620,467 -404,037 2.28% 297,858,921
2019-11-18 2019-11-14 28.255 11,024,504 +575,657 2.37% 311,501,280
2019-11-15 2019-11-13 29.010 10,448,847 +484,845 2.24% 303,120,525
2019-11-14 2019-11-12 29.010 9,964,002 +54,304 2.14% 289,055,196
2019-11-13 2019-11-11 28.675 9,909,698 +7,884,996 2.13% 284,156,373
2019-11-12 2019-11-08 39.428 2,024,702 -710,412 0.43% 79,829,803
2019-11-11 2019-11-07 39.574 2,735,114 -5,659,353 0.59% 108,238,299
2019-11-08 2019-11-06 40.205 8,394,467 -312,313 2.09% 337,498,136
2019-11-07 2019-11-05 40.253 8,706,780 -432,776 2.17% 350,477,399
2019-11-06 2019-11-04 39.719 9,139,556 +582,916 2.27% 363,016,460
2019-11-05 2019-11-01 38.700 8,556,640 -481,340 2.13% 331,138,363
2019-11-04 2019-10-31 38.700 9,037,980 -475,581 2.25% 349,766,018
2019-11-01 2019-10-30 38.845 9,513,561 +501,755 2.37% 369,556,640
2019-10-31 2019-10-29 39.428 9,011,806 +102,081 2.24% 355,316,830
2019-10-30 2019-10-28 39.379 8,909,725 +448,635 2.22% 350,859,362
2019-10-29 2019-10-25 40.253 8,461,090 -308,346 2.10% 340,587,544
2019-10-28 2019-10-24 40.545 8,769,436 -235,669 2.18% 355,554,397
2019-10-25 2019-10-23 40.205 9,005,105 -88,604 2.24% 362,048,734
2019-10-24 2019-10-22 39.622 9,093,709 -144,893 2.26% 360,312,333
2019-10-23 2019-10-21 39.428 9,238,602 -107,519 2.30% 364,258,926
2019-10-22 2019-10-18 39.379 9,346,121 -858,277 2.32% 368,044,362
2019-10-21 2019-10-17 39.622 10,204,398 -543,431 2.54% 404,320,222
2019-10-18 2019-10-16 38.942 10,747,829 -434,244 2.67% 418,545,842
2019-10-17 2019-10-15 39.234 11,182,073 -240,485 2.78% 438,714,107
2019-10-16 2019-10-14 39.379 11,422,558 +680,869 2.84% 449,813,144
2019-10-15 2019-10-11 38.991 10,741,689 +5,240,246 2.67% 418,828,316
2019-10-14 2019-10-10 38.602 5,501,443 -114,254 1.37% 212,369,264
2019-10-11 2019-10-09 38.505 5,615,697 +490,327 1.40% 216,234,392
2019-10-10 2019-10-08 38.360 5,125,370 -4,770 1.27% 196,607,567
2019-10-09 2019-10-04 38.505 5,130,140 -1,518,658 1.28% 197,537,849
2019-10-08 2019-10-03 38.505 6,648,798 -107,392 1.65% 256,014,310
2019-10-04 2019-10-02 38.894 6,756,190 -6,221 1.68% 262,773,936
2019-10-03 2019-09-30 38.651 6,762,411 +706,644 1.68% 261,374,097
2019-10-02 2019-09-27 38.991 6,055,767 +784,205 1.51% 236,119,915
2019-09-30 2019-09-26 39.671 5,271,562 +218,077 1.31% 209,126,607
2019-09-27 2019-09-25 39.088 5,053,485 +128,758 1.26% 197,530,779
2019-09-26 2019-09-24 39.913 4,924,727 -286,220 1.23% 196,563,055
2019-09-25 2019-09-23 40.399 5,210,947 +497,132 1.30% 210,517,352
2019-09-24 2019-09-20 40.739 4,713,815 +743,768 1.17% 192,035,894
2019-09-23 2019-09-19 41.322 3,970,047 -1,670,273 0.99% 164,048,825
2019-09-20 2019-09-18 41.807 5,640,320 +849,599 1.40% 235,805,978
2019-09-19 2019-09-17 42.099 4,790,721 +100,381 1.19% 201,682,350
2019-09-18 2019-09-16 42.196 4,690,340 -561,652 1.17% 197,911,950
2019-09-17 2019-09-13 42.244 5,251,992 +585,601 1.31% 221,866,240
2019-09-16 2019-09-12 40.982 4,666,391 -321,201 1.16% 191,236,809
2019-09-13 2019-09-11 41.273 4,987,592 +390,709 1.24% 205,853,266
2019-09-12 2019-09-10 40.302 4,596,883 +154,957 1.14% 185,263,327
2019-09-11 2019-09-09 39.865 4,441,926 +439,222 1.10% 177,077,096
2019-09-10 2019-09-06 39.768 4,002,704 +1,114,878 1.00% 159,178,824
2019-09-09 2019-09-05 39.525 2,887,826 +311,086 0.72% 114,141,439
2019-09-06 2019-09-04 38.651 2,576,740 +465,632 0.64% 99,593,635
2019-09-05 2019-09-03 38.360 2,111,108 -397,529 0.53% 80,981,433
2019-09-04 2019-09-02 39.137 2,508,637 +1,086,833 0.62% 98,179,492
2019-09-03 2019-08-30 32.970 1,421,804 -153,027 0.35% 46,876,742
2019-09-02 2019-08-29 32.339 1,574,831 +118,921 0.39% 50,927,939
2019-08-30 2019-08-28 31.028 1,455,910 +55,865 0.36% 45,173,454
2019-08-29 2019-08-27 31.222 1,400,045 -2,404 0.35% 43,712,021
2019-08-28 2019-08-26 30.882 1,402,449 -248,141 0.35% 43,310,391
2019-08-27 2019-08-23 31.416 1,650,590 -141,921 0.41% 51,855,092
2019-08-26 2019-08-22 31.416 1,792,511 -268,558 0.45% 56,313,695
2019-08-23 2019-08-21 30.833 2,061,069 -92,922 0.51% 63,549,798
2019-08-22 2019-08-20 30.785 2,153,991 +83,799 0.54% 66,310,310
2019-08-21 2019-08-19 30.833 2,070,192 +131,595 0.51% 63,831,091
2019-08-20 2019-08-16 30.348 1,938,597 -25,867 0.48% 58,832,252
2019-08-19 2019-08-15 30.105 1,964,464 +105,125 0.49% 59,140,321
2019-08-16 2019-08-14 29.862 1,859,339 -391 0.46% 55,524,111
2019-08-15 2019-08-13 29.814 1,859,730 +4,119 0.46% 55,445,485
2019-08-14 2019-08-12 30.445 1,855,611 -165,754 0.46% 56,494,009
2019-08-13 2019-08-09 30.348 2,021,365 -109,065 0.50% 61,344,082
2019-08-12 2019-08-08 30.833 2,130,430 -65,645 0.53% 65,688,434
2019-08-09 2019-08-07 30.785 2,196,075 +175,175 0.55% 67,605,860
2019-08-08 2019-08-06 30.979 2,020,900 -53,134 0.50% 62,605,634
2019-08-07 2019-08-05 31.805 2,074,034 -106,062 0.52% 65,963,712
2019-08-06 2019-08-02 32.824 2,180,096 -601,989 0.54% 71,559,983
2019-08-05 2019-08-01 33.650 2,782,085 -175,673 0.69% 93,616,316
2019-08-02 2019-07-31 33.795 2,957,758 -635,881 0.74% 99,958,514
2019-08-01 2019-07-30 33.747 3,593,639 +288,176 0.89% 121,273,851
2019-07-31 2019-07-29 33.941 3,305,463 -218,724 0.82% 112,190,838
2019-07-30 2019-07-26 34.281 3,524,187 -1,915,709 0.88% 120,812,414
2019-07-29 2019-07-25 34.912 5,439,896 +1,438,735 1.35% 189,918,558
2019-07-26 2019-07-24 34.961 4,001,161 -400,194 1.00% 139,883,484
2019-07-25 2019-07-23 34.621 4,401,355 -353,019 1.09% 152,378,553
2019-07-24 2019-07-22 34.524 4,754,374 -179,842 1.18% 164,138,651
2019-07-23 2019-07-19 34.669 4,934,216 +186,578 1.23% 171,066,230
2019-07-22 2019-07-18 34.378 4,747,638 -124,366 1.18% 163,214,512
2019-07-19 2019-07-17 34.912 4,872,004 +10,031 1.21% 170,092,217
2019-07-18 2019-07-16 34.475 4,861,973 -269,965 1.21% 167,617,287
2019-07-17 2019-07-15 34.718 5,131,938 +216,339 1.28% 178,170,319
2019-07-16 2019-07-12 34.718 4,915,599 -173,990 1.22% 170,659,475
2019-07-15 2019-07-11 34.912 5,089,589 +565,868 1.27% 177,688,581
2019-07-12 2019-07-10 34.669 4,523,721 +17,386 1.13% 156,834,621
2019-07-11 2019-07-09 34.572 4,506,335 -508,163 1.12% 155,794,235
2019-07-10 2019-07-08 34.864 5,014,498 -52,198 1.25% 174,823,505
2019-07-09 2019-07-05 35.641 5,066,696 +109,003 1.26% 180,579,657
2019-07-08 2019-07-04 35.883 4,957,693 -137,532 1.23% 177,898,376
2019-07-05 2019-07-03 36.126 5,095,225 -317,431 1.27% 184,070,511
2019-07-04 2019-07-02 36.369 5,412,656 -280,271 1.35% 196,852,149
2019-07-03 2019-06-28 35.446 5,692,927 +58,325 1.42% 201,793,137
2019-07-02 2019-06-27 35.689 5,634,602 -203,635 1.40% 201,093,716
2019-06-28 2019-06-26 35.349 5,838,237 +121,982 1.45% 206,376,867
2019-06-27 2019-06-25 35.058 5,716,255 +340,326 1.42% 200,399,534
2019-06-26 2019-06-24 35.252 5,375,929 +766,940 1.34% 189,512,587
2019-06-25 2019-06-21 35.009 4,608,989 -116,825 1.15% 161,357,387
2019-06-24 2019-06-20 34.669 4,725,814 +382,300 1.18% 163,841,061
2019-06-21 2019-06-19 34.038 4,343,514 +281,857 1.08% 147,845,176
2019-06-20 2019-06-18 33.650 4,061,657 +140,723 1.01% 136,673,525
2019-06-19 2019-06-17 32.970 3,920,934 +165,612 0.98% 129,272,820
2019-06-18 2019-06-14 32.776 3,755,322 -628,116 0.93% 123,083,226
2019-06-17 2019-06-13 33.553 4,383,438 +37,655 1.09% 147,075,669
2019-06-14 2019-06-12 33.990 4,345,783 +409,880 1.08% 147,711,393
2019-06-13 2019-06-11 34.184 3,935,903 +159,926 0.98% 134,544,194
2019-06-12 2019-06-10 33.358 3,775,977 -470,235 0.94% 125,960,389
2019-06-11 2019-06-06 32.581 4,246,212 -1,825,022 1.06% 138,347,753
2019-06-10 2019-06-05 32.727 6,071,234 +3,152,529 1.51% 198,694,014
2019-06-06 2019-06-04 32.533 2,918,705 +661,765 0.73% 94,953,925
2019-06-05 2019-06-03 32.581 2,256,940 -15,018 0.56% 73,534,382
2019-06-04 2019-05-31 39.042 2,271,958 -144,865 0.57% 88,701,736
2019-06-03 2019-05-30 39.042 2,416,823 -6,165,440 0.60% 94,357,552
2019-05-31 2019-05-29 38.989 8,582,263 -3,018,126 2.33% 334,613,892
2019-05-30 2019-05-28 38.512 11,600,389 -136,098 3.15% 446,756,930
2019-05-29 2019-05-27 37.877 11,736,487 -420,154 3.19% 444,537,597
2019-05-28 2019-05-24 38.088 12,156,641 -84,466 3.30% 463,027,533
2019-05-27 2019-05-23 37.982 12,241,107 -408,844 3.32% 464,947,786
2019-05-24 2019-05-22 39.042 12,649,951 +11,181 3.43% 493,879,120
2019-05-23 2019-05-21 39.095 12,638,770 +348,746 3.43% 494,112,120
2019-05-22 2019-05-20 38.936 12,290,024 +266,663 3.34% 478,524,749
2019-05-21 2019-05-17 40.101 12,023,361 -68,515 3.26% 482,154,363
2019-05-20 2019-05-16 41.373 12,091,876 -39,240 3.28% 500,275,291
2019-05-17 2019-05-15 40.949 12,131,116 -64,343 3.29% 496,757,673
2019-05-16 2019-05-14 40.843 12,195,459 -357,182 3.31% 498,100,368
2019-05-15 2019-05-10 41.638 12,552,641 +476,680 3.41% 522,663,279
2019-05-14 2019-05-09 41.214 12,075,961 -988,284 3.28% 497,697,699
2019-05-10 2019-05-08 42.220 13,064,245 +513,822 3.55% 551,578,046
2019-05-09 2019-05-07 43.280 12,550,423 -1,621,582 3.41% 543,181,230
2019-05-08 2019-05-06 42.379 14,172,005 -599,071 3.85% 600,600,401
2019-05-07 2019-05-03 44.233 14,771,076 -244,934 4.01% 653,375,646
2019-05-06 2019-05-02 44.392 15,016,010 -525,095 4.08% 666,596,304
2019-05-03 2019-04-30 44.286 15,541,105 -79,148 4.22% 688,259,962
2019-05-02 2019-04-29 45.452 15,620,253 +5,048,549 4.24% 709,969,490
2019-04-30 2019-04-26 43.810 10,571,704 +245,056 2.87% 463,142,716
2019-04-29 2019-04-25 44.022 10,326,648 -634,989 2.80% 454,595,080
2019-04-26 2019-04-24 45.187 10,961,637 +2,538,409 2.97% 495,323,327
2019-04-25 2019-04-23 44.445 8,423,228 +2,823,786 2.29% 374,373,286
2019-04-24 2019-04-18 46.564 5,599,442 +196,781 1.52% 260,734,176
2019-04-23 2019-04-17 46.935 5,402,661 -3,512,354 1.47% 253,574,614
2019-04-18 2019-04-16 46.088 8,915,015 +349,919 2.42% 410,871,166
2019-04-17 2019-04-15 45.717 8,565,096 -315,052 2.32% 391,568,155
2019-04-16 2019-04-12 46.246 8,880,148 -707,957 2.41% 410,675,488
2019-04-15 2019-04-11 46.141 9,588,105 +1,597,125 2.60% 442,400,155
2019-04-12 2019-04-10 47.889 7,990,980 +1,529,158 2.17% 382,677,394
2019-04-11 2019-04-09 47.147 6,461,822 -6,207,953 1.75% 304,655,716
2019-04-10 2019-04-08 48.048 12,669,775 +2,275,550 3.44% 608,752,172
2019-04-09 2019-04-04 47.783 10,394,225 -3,184,146 2.82% 496,664,347
2019-04-08 2019-04-03 46.511 13,578,371 +1,950,238 3.68% 631,548,228
2019-04-04 2019-04-02 45.611 11,628,133 +294,290 3.16% 530,368,199
2019-04-03 2019-04-01 45.240 11,333,843 +2,965,051 3.08% 512,742,595
2019-04-02 2019-03-29 40.843 8,368,792 -2,405,246 2.27% 341,807,420
2019-04-01 2019-03-28 39.572 10,774,038 -515,003 2.92% 426,347,223
2019-03-29 2019-03-27 38.989 11,289,041 -656,602 3.06% 440,148,472
2019-03-28 2019-03-26 39.413 11,945,643 -682,059 3.24% 470,811,217
2019-03-27 2019-03-25 39.731 12,627,702 -814,818 3.43% 501,706,724
2019-03-26 2019-03-22 41.585 13,442,520 -508,213 3.65% 559,003,700
2019-03-25 2019-03-21 42.009 13,950,733 +253,524 3.79% 586,049,836
2019-03-22 2019-03-20 41.585 13,697,209 +4,232,003 3.72% 569,594,876
2019-03-21 2019-03-19 41.373 9,465,206 +320,281 2.57% 391,602,484
2019-03-20 2019-03-18 41.426 9,144,925 -2,992,745 2.48% 378,835,994
2019-03-19 2019-03-15 40.949 12,137,670 +3,614,225 3.29% 497,026,053
2019-03-18 2019-03-14 40.790 8,523,445 -159,227 2.31% 347,672,405
2019-03-15 2019-03-13 41.267 8,682,672 +464,789 2.36% 358,306,913
2019-03-14 2019-03-12 41.850 8,217,883 +9,420 2.23% 343,915,207
2019-03-13 2019-03-11 41.426 8,208,463 -7,768 2.23% 340,042,290
2019-03-12 2019-03-08 41.214 8,216,231 +1,051,489 2.23% 338,623,093
2019-03-11 2019-03-07 42.856 7,164,742 -157,278 1.94% 307,053,047
2019-03-08 2019-03-06 43.015 7,322,020 +720,095 1.99% 314,957,007
2019-03-07 2019-03-05 43.598 6,601,925 +139,105 1.79% 287,829,137
2019-03-06 2019-03-04 44.286 6,462,820 -618,926 1.75% 286,215,185
2019-03-05 2019-03-01 43.068 7,081,746 +331,151 1.92% 304,996,760
2019-03-04 2019-02-28 41.267 6,750,595 +735,094 1.83% 278,576,094
2019-03-01 2019-02-27 41.691 6,015,501 +342,760 1.63% 250,790,378
2019-02-28 2019-02-26 42.379 5,672,741 +124,948 1.54% 240,407,093
2019-02-27 2019-02-25 41.956 5,547,793 +386,262 1.51% 232,760,759
2019-02-26 2019-02-22 40.790 5,161,531 -316,645 1.40% 210,539,506
2019-02-25 2019-02-21 40.790 5,478,176 -700,620 1.49% 223,455,496
2019-02-22 2019-02-20 39.625 6,178,796 +161,451 1.68% 244,832,907
2019-02-21 2019-02-19 38.141 6,017,345 -812,315 1.63% 229,510,069
2019-02-20 2019-02-18 39.042 6,829,660 +1,356,650 1.85% 266,643,441
2019-02-19 2019-02-15 38.353 5,473,010 -1,003,159 1.49% 209,908,073
2019-02-18 2019-02-14 39.572 6,476,169 -1,613,149 1.76% 256,273,151
2019-02-15 2019-02-13 39.519 8,089,318 +527,072 2.20% 319,679,708
2019-02-14 2019-02-12 38.035 7,562,246 -68,304 2.05% 287,633,575
2019-02-13 2019-02-11 37.559 7,630,550 -184,239 2.07% 286,593,550
2019-02-12 2019-02-08 37.559 7,814,789 -1,293,950 2.12% 293,513,327
2019-02-11 2019-02-04 38.777 9,108,739 +119,638 2.47% 353,210,555
2019-02-08 2019-01-31 37.930 8,989,101 +3,313,156 2.44% 340,952,294
2019-02-01 2019-01-30 37.135 5,675,945 +444,888 1.54% 210,775,695
2019-01-31 2019-01-29 36.976 5,231,057 +48,442 1.42% 193,423,487
2019-01-30 2019-01-28 37.559 5,182,615 +135,834 1.41% 194,652,290
2019-01-29 2019-01-25 37.506 5,046,781 -768,958 1.37% 189,283,192
2019-01-28 2019-01-24 37.082 5,815,739 +29,845 1.58% 215,658,849
2019-01-25 2019-01-23 36.075 5,785,894 -691,741 1.57% 208,728,580
2019-01-24 2019-01-22 36.711 6,477,635 +257,104 1.76% 237,801,200
2019-01-23 2019-01-21 37.877 6,220,531 +116,105 1.69% 235,612,233
2019-01-22 2019-01-18 37.665 6,104,426 +631,253 1.66% 229,921,068
2019-01-21 2019-01-17 36.446 5,473,173 -539,978 1.49% 199,476,596
2019-01-18 2019-01-16 36.658 6,013,151 -1,014,395 1.63% 220,430,933
2019-01-17 2019-01-15 36.075 7,027,546 -1,240,877 1.91% 253,521,703
2019-01-16 2019-01-14 34.486 8,268,423 +733,223 2.24% 285,146,476
2019-01-15 2019-01-11 33.692 7,535,200 -4,781 2.04% 253,872,836
2019-01-14 2019-01-10 33.268 7,539,981 -330,335 2.05% 250,838,520
2019-01-11 2019-01-09 33.745 7,870,316 +292,044 2.14% 265,580,349
2019-01-10 2019-01-08 33.109 7,578,272 -68,121 2.06% 250,908,018
2019-01-09 2019-01-07 33.321 7,646,393 -401,736 2.08% 254,783,674
2019-01-08 2019-01-04 32.526 8,048,129 +252,690 2.18% 261,774,678
2019-01-07 2019-01-03 31.996 7,795,439 +263,660 2.12% 249,426,074
2019-01-04 2019-01-02 32.261 7,531,779 -268,636 2.04% 242,984,849
2019-01-03 2018-12-31 33.480 7,800,415 +299,952 2.12% 261,155,467
2019-01-02 2018-12-27 32.632 7,500,463 -313,645 2.04% 244,755,872
2018-12-28 2018-12-24 33.745 7,814,108 +317,728 2.12% 263,683,634
2018-12-27 2018-12-20 34.168 7,496,380 -2,743,759 2.03% 256,138,960
2018-12-21 2018-12-19 35.387 10,240,139 -135,440 2.78% 362,365,338
2018-12-20 2018-12-18 36.128 10,375,579 -325,069 2.82% 374,853,051
2018-12-19 2018-12-17 36.605 10,700,648 +408,635 2.90% 391,698,997
2018-12-18 2018-12-14 36.446 10,292,013 -100,807 2.79% 375,105,212
2018-12-17 2018-12-13 37.400 10,392,820 +768,081 2.82% 388,689,171
2018-12-14 2018-12-12 36.128 9,624,739 -49,225 2.61% 347,726,405
2018-12-13 2018-12-11 36.234 9,673,964 -44,258 2.63% 350,529,766
2018-12-12 2018-12-10 37.029 9,718,222 -277,313 2.64% 359,855,650
2018-12-11 2018-12-07 36.711 9,995,535 -229,849 2.71% 366,947,229
2018-12-10 2018-12-06 37.135 10,225,384 +622,760 2.77% 379,718,694
2018-12-07 2018-12-05 38.035 9,602,624 +604,536 2.61% 365,240,310
2018-12-06 2018-12-04 38.671 8,998,088 -264,829 2.44% 347,966,496
2018-12-05 2018-12-03 38.247 9,262,917 +466,500 2.51% 354,282,177
2018-12-04 2018-11-30 37.188 8,796,417 +493,632 2.39% 327,120,119
2018-12-03 2018-11-29 36.499 8,302,785 -519,827 2.25% 303,045,157
2018-11-30 2018-11-28 37.665 8,822,612 -114,118 2.39% 332,300,592
2018-11-29 2018-11-27 37.294 8,936,730 +16,095 2.43% 333,284,894
2018-11-28 2018-11-26 38.459 8,920,635 -657,574 2.42% 343,081,045
2018-11-27 2018-11-23 39.042 9,578,209 -471,663 2.60% 373,952,233
2018-11-26 2018-11-22 39.784 10,049,872 -301,468 2.73% 399,820,264
2018-11-23 2018-11-21 40.101 10,351,340 -192,222 2.81% 415,103,875
2018-11-22 2018-11-20 40.260 10,543,562 -237,492 2.86% 424,487,868
2018-11-21 2018-11-19 40.949 10,781,054 +63,879 2.93% 441,473,917
2018-11-20 2018-11-16 40.631 10,717,175 +2,481,266 2.91% 435,451,730
2018-11-19 2018-11-15 40.684 8,235,909 -513,008 2.24% 335,071,194
2018-11-16 2018-11-14 39.466 8,748,917 +498,135 2.37% 345,282,767
2018-11-15 2018-11-13 39.837 8,250,782 -900,603 2.24% 328,683,034
2018-11-14 2018-11-12 40.048 9,151,385 +327,784 2.48% 366,499,137
2018-11-13 2018-11-09 39.837 8,823,601 -463,848 2.39% 351,502,191
2018-11-12 2018-11-08 40.737 9,287,449 +461,894 2.52% 378,344,231
2018-11-09 2018-11-07 40.048 8,825,555 -92,660 2.40% 353,450,138
2018-11-08 2018-11-06 40.737 8,918,215 +201,150 2.42% 363,302,689
2018-11-07 2018-11-05 40.578 8,717,065 -244,729 2.37% 353,723,072
2018-11-06 2018-11-02 41.108 8,961,794 +865,430 2.43% 368,401,180
2018-11-05 2018-11-01 38.671 8,096,364 -827,392 2.20% 313,095,784
2018-11-02 2018-10-31 39.254 8,923,756 -582,240 2.42% 350,292,008
2018-11-01 2018-10-30 38.353 9,505,996 -1,349,740 2.58% 364,586,453
2018-10-31 2018-10-29 38.936 10,855,736 -3,913,915 2.95% 422,679,268
2018-10-30 2018-10-26 46.511 14,769,651 +121,191 4.01% 686,956,257
2018-10-29 2018-10-25 46.246 14,648,460 +1,265,529 3.98% 677,439,549
2018-10-26 2018-10-24 46.352 13,382,931 +1,700,702 3.63% 620,331,202
2018-10-25 2018-10-23 45.346 11,682,229 +2,129,160 3.17% 529,741,277
2018-10-24 2018-10-22 45.558 9,553,069 +866,085 2.59% 435,216,849
2018-10-23 2018-10-19 43.704 8,686,984 +112,508 2.36% 379,653,409
2018-10-22 2018-10-18 43.386 8,574,476 -655,678 2.33% 372,011,037
2018-10-19 2018-10-16 46.035 9,230,154 +185,406 2.50% 424,906,190
2018-10-18 2018-10-15 45.293 9,044,748 +849,966 2.45% 409,663,169
2018-10-16 2018-10-12 46.776 8,194,782 -126,157 2.22% 383,320,850
2018-10-15 2018-10-11 45.028 8,320,939 -313,932 2.26% 374,675,761
2018-10-12 2018-10-10 47.677 8,634,871 +433,521 2.34% 411,682,776
2018-10-11 2018-10-09 46.564 8,201,350 +674,536 2.23% 381,890,237
2018-10-10 2018-10-08 44.922 7,526,814 +638,707 2.04% 338,120,397
2018-10-09 2018-10-05 47.253 6,888,107 -3,951 1.87% 325,483,572
2018-10-08 2018-10-04 47.359 6,892,058 -2,368,431 1.87% 326,400,471
2018-10-05 2018-10-03 48.789 9,260,489 +81,491 2.51% 451,812,128
2018-10-04 2018-10-02 48.789 9,178,998 +131,209 2.49% 447,836,245
2018-10-03 2018-09-28 48.048 9,047,789 +220,087 2.46% 434,724,469
2018-10-02 2018-09-27 48.101 8,827,702 +372,517 2.40% 424,617,459
2018-09-28 2018-09-26 48.101 8,455,185 +261,826 2.29% 406,699,180
2018-09-27 2018-09-24 48.524 8,193,359 -76,509 2.22% 397,577,494
2018-09-26 2018-09-21 49.743 8,269,868 +258,673 2.24% 411,366,104
2018-09-24 2018-09-20 47.041 8,011,195 -39,158 2.17% 376,855,279
2018-09-21 2018-09-19 46.352 8,050,353 +501,969 2.18% 373,153,321
2018-09-20 2018-09-18 44.763 7,548,384 +145,209 2.05% 337,889,759
2018-09-19 2018-09-17 43.545 7,403,175 -498,880 2.01% 322,369,665
2018-09-18 2018-09-14 44.339 7,902,055 -359,766 2.14% 350,372,361
2018-09-17 2018-09-13 45.505 8,261,821 -155,329 2.24% 375,952,762
2018-09-14 2018-09-12 43.810 8,417,150 +4,062 2.28% 368,752,447
2018-09-13 2018-09-11 43.492 8,413,088 +40,110 2.28% 365,900,433
2018-09-12 2018-09-10 43.333 8,372,978 -982,360 2.27% 362,825,321
2018-09-11 2018-09-07 46.564 9,355,338 -71,175 2.54% 435,624,896
2018-09-10 2018-09-06 46.035 9,426,513 -636,012 2.56% 433,945,492
2018-09-07 2018-09-05 45.982 10,062,525 -515,390 2.73% 462,690,978
2018-09-06 2018-09-04 47.253 10,577,915 -212,049 2.87% 499,837,990
2018-09-05 2018-09-03 47.041 10,789,964 +1,803,335 2.93% 507,571,578
2018-09-04 2018-08-31 48.048 8,986,629 +321,516 2.44% 431,785,878
2018-09-03 2018-08-30 48.524 8,665,113 +24,390 2.35% 420,469,055
2018-08-31 2018-08-29 49.266 8,640,723 +495,675 2.34% 425,693,840
2018-08-30 2018-08-28 48.895 8,145,048 +753,886 2.21% 398,253,575
2018-08-29 2018-08-27 49.107 7,391,162 -85,437 2.01% 362,958,348
2018-08-28 2018-08-24 49.743 7,476,599 -477,459 2.03% 371,906,711
2018-08-27 2018-08-23 49.531 7,954,058 -201,608 2.16% 393,971,402
2018-08-24 2018-08-22 49.637 8,155,666 +50,123 2.21% 404,821,301
2018-08-23 2018-08-21 48.471 8,105,543 +135,473 2.20% 392,886,894
2018-08-22 2018-08-20 47.200 7,970,070 +358,750 2.16% 376,187,338
2018-08-21 2018-08-17 46.246 7,611,320 +158,815 2.07% 351,996,673
2018-08-20 2018-08-16 46.617 7,452,505 -67,203 2.02% 347,415,573
2018-08-17 2018-08-15 46.564 7,519,708 -256,351 2.04% 350,150,045
2018-08-16 2018-08-14 49.478 7,776,059 -62,422 2.11% 384,743,027
2018-08-15 2018-08-13 49.213 7,838,481 +63,813 2.13% 385,755,350
2018-08-14 2018-08-10 50.114 7,774,668 -232,679 2.11% 389,616,484
2018-08-13 2018-08-09 51.067 8,007,347 -291,539 2.17% 408,912,152
2018-08-10 2018-08-08 49.478 8,298,886 -510,074 2.25% 410,611,406
2018-08-09 2018-08-07 49.955 8,808,960 +732,551 2.39% 440,048,621
2018-08-08 2018-08-06 47.518 8,076,409 +163,701 2.19% 383,773,587
2018-08-07 2018-08-03 47.730 7,912,708 +245,864 2.15% 377,671,545
2018-08-06 2018-08-02 48.207 7,666,844 +106,167 2.08% 369,591,822
2018-08-03 2018-08-01 49.955 7,560,677 +271,110 2.05% 377,691,066
2018-08-02 2018-07-31 51.703 7,289,567 -117,089 1.98% 376,891,102
2018-08-01 2018-07-30 52.339 7,406,656 +278,483 2.01% 387,653,271
2018-07-31 2018-07-27 53.610 7,128,173 +1,009,251 1.93% 382,140,509
2018-07-30 2018-07-26 52.762 6,118,922 +252,454 1.66% 322,848,364
2018-07-27 2018-07-25 54.987 5,866,468 +830,302 1.59% 322,580,710
2018-07-26 2018-07-24 54.881 5,036,166 +427,132 1.37% 276,391,146
2018-07-25 2018-07-23 49.743 4,609,034 -773,001 1.25% 229,266,097
2018-07-24 2018-07-20 48.683 5,382,035 -35,398 1.46% 262,015,126
2018-07-23 2018-07-19 47.571 5,417,433 +543,247 1.47% 257,711,750
2018-07-20 2018-07-18 49.160 4,874,186 +259,260 1.32% 239,615,224
2018-07-19 2018-07-17 49.796 4,614,926 -577,888 1.25% 229,803,654
2018-07-18 2018-07-16 52.021 5,192,814 +451,486 1.41% 270,133,589
2018-07-17 2018-07-13 52.286 4,741,328 -99,220 1.29% 247,902,831
2018-07-16 2018-07-12 52.921 4,840,548 -729,439 1.31% 256,167,691
2018-07-13 2018-07-11 52.233 5,569,987 +528,943 1.51% 290,934,638
2018-07-12 2018-07-10 54.034 5,041,044 -491,625 1.37% 272,386,133
2018-07-11 2018-07-09 53.716 5,532,669 +968,052 1.50% 297,191,906
2018-07-10 2018-07-06 51.650 4,564,617 -7,893,556 1.24% 235,761,721
2018-07-09 2018-07-05 50.749 12,458,173 +1,937,660 3.38% 632,243,249
2018-07-06 2018-07-04 52.603 10,520,513 +1,140,170 2.86% 553,414,457
2018-07-05 2018-07-03 54.246 9,380,343 -77,978 2.55% 508,842,069
2018-07-04 2018-06-29 54.352 9,458,321 +759,249 2.57% 514,074,124
2018-07-03 2018-06-28 51.067 8,699,072 -203,138 2.36% 444,236,556
2018-06-29 2018-06-27 50.537 8,902,210 +687,885 2.42% 449,894,355
2018-06-28 2018-06-26 54.034 8,214,325 +386,238 2.23% 443,850,167
2018-06-27 2018-06-25 56.470 7,828,087 +947,177 2.12% 442,055,891
2018-06-26 2018-06-22 59.331 6,880,910 +610,454 1.87% 408,251,918
2018-06-25 2018-06-21 57.106 6,270,456 +1,353,597 1.70% 358,081,777
2018-06-22 2018-06-20 57.212 4,916,859 -1,048,538 1.33% 281,303,959
2018-06-21 2018-06-19 57.424 5,965,397 -1,408,683 1.62% 342,557,096
2018-06-20 2018-06-15 61.450 7,374,080 +834,564 2.00% 453,137,671
2018-06-19 2018-06-14 61.450 6,539,516 -1,017,873 1.77% 401,853,662
2018-06-15 2018-06-13 64.099 7,557,389 +294,955 2.05% 484,419,349
2018-06-14 2018-06-12 64.099 7,262,434 -438,229 1.97% 465,513,096
2018-06-13 2018-06-11 62.192 7,700,663 +19,393 2.09% 478,917,326
2018-06-12 2018-06-08 61.238 7,681,270 +2,023,368 2.08% 470,386,879
2018-06-11 2018-06-07 63.357 5,657,902 +559,577 1.54% 358,468,447
2018-06-08 2018-06-06 63.357 5,098,325 +711,431 1.38% 323,015,253
2018-06-07 2018-06-05 62.298 4,386,894 -356,964 1.19% 273,293,182
2018-06-06 2018-06-04 62.086 4,743,858 +583,216 1.29% 294,525,991
2018-06-05 2018-06-01 59.119 4,160,642 -225,232 1.13% 245,973,815
2018-06-04 2018-05-31 59.967 4,385,874 +1,057,365 1.19% 263,006,760
2018-06-01 2018-05-30 56.470 3,328,509 +1,595,327 0.90% 187,962,527
2018-05-31 2018-05-29 62.000 1,733,182 -50,239 0.47% 107,456,635
2018-05-30 2018-05-28 62.559 1,783,421 -669,300 0.48% 111,569,372
2018-05-29 2018-05-25 61.328 2,452,721 -129,136 0.70% 150,420,840
2018-05-28 2018-05-24 61.664 2,581,857 -1,638,679 0.74% 159,207,340
2018-05-25 2018-05-23 59.873 4,220,536 -1,043,727 1.21% 252,697,354
2018-05-24 2018-05-21 66.028 5,264,263 -588,907 1.51% 347,591,296
2018-05-23 2018-05-18 67.707 5,853,170 +207,943 1.68% 396,301,591
2018-05-21 2018-05-17 63.343 5,645,227 -550,402 1.62% 357,583,231
2018-05-18 2018-05-16 63.454 6,195,629 +865,008 1.78% 393,140,482
2018-05-17 2018-05-15 63.119 5,330,621 -618,514 1.53% 336,462,148
2018-05-16 2018-05-14 64.126 5,949,135 +479,571 1.71% 381,494,033
2018-05-15 2018-05-11 61.552 5,469,564 +172,417 1.57% 336,662,466
2018-05-14 2018-05-10 61.104 5,297,147 +656,632 1.52% 323,678,588
2018-05-11 2018-05-09 58.195 4,640,515 +75,751 1.33% 270,052,889
2018-05-10 2018-05-08 59.314 4,564,764 -235,671 1.31% 270,753,140
2018-05-09 2018-05-07 57.635 4,800,435 -617,140 1.38% 276,673,221
2018-05-08 2018-05-04 55.341 5,417,575 -610,892 1.55% 299,813,049
2018-05-07 2018-05-03 56.964 6,028,467 +538,053 1.73% 343,402,912
2018-05-04 2018-05-02 56.404 5,490,414 +204,978 1.57% 309,681,265
2018-05-03 2018-04-30 55.733 5,285,436 -1,461,118 1.52% 294,570,644
2018-05-02 2018-04-27 61.440 6,746,554 -129,677 1.93% 414,508,698
2018-04-30 2018-04-26 61.104 6,876,231 -1,078,085 1.97% 420,167,449
2018-04-27 2018-04-25 63.343 7,954,316 -507,393 2.28% 503,846,881
2018-04-26 2018-04-24 62.447 8,461,709 -72,285 2.43% 528,410,681
2018-04-25 2018-04-23 58.307 8,533,994 -245,923 2.45% 497,587,383
2018-04-24 2018-04-20 56.628 8,779,917 -174,444 2.52% 497,187,533
2018-04-23 2018-04-19 57.971 8,954,361 +1,223,641 2.57% 519,091,194
2018-04-20 2018-04-18 54.054 7,730,720 +370,809 2.22% 417,874,988
2018-04-19 2018-04-17 52.263 7,359,911 +102,759 2.11% 384,652,665
2018-04-18 2018-04-16 52.263 7,257,152 -362,759 2.08% 379,282,149
2018-04-17 2018-04-13 55.117 7,619,911 -108,833 2.18% 419,986,602
2018-04-16 2018-04-12 54.837 7,728,744 -183,571 2.22% 423,822,789
2018-04-13 2018-04-11 57.523 7,912,315 -482,785 2.27% 455,141,033
2018-04-12 2018-04-10 56.292 8,395,100 +852,609 2.41% 472,577,632
2018-04-11 2018-04-09 53.550 7,542,491 +62,006 2.16% 403,902,039
2018-04-10 2018-04-06 54.278 7,480,485 -283,311 2.14% 406,023,152
2018-04-09 2018-04-04 54.501 7,763,796 +759,278 2.23% 423,138,342
2018-04-06 2018-04-03 53.942 7,004,518 +10,143 2.01% 377,837,098
2018-04-04 2018-03-29 55.956 6,994,375 -517,887 2.01% 391,379,632
2018-04-03 2018-03-28 54.949 7,512,262 +20,717 2.15% 412,792,237
2018-03-29 2018-03-27 55.565 7,491,545 +371,552 2.15% 416,265,050
2018-03-28 2018-03-26 54.557 7,119,993 +980,244 2.04% 388,448,537
2018-03-27 2018-03-23 51.480 6,139,749 +1,843,925 1.76% 316,073,257
2018-03-26 2018-03-22 55.956 4,295,824 -347,766 1.23% 240,378,592
2018-03-23 2018-03-21 56.628 4,643,590 -429,082 1.33% 262,956,365
2018-03-22 2018-03-20 56.852 5,072,672 +1,012,996 1.45% 288,389,734
2018-03-21 2018-03-19 56.068 4,059,676 +859,683 1.16% 227,618,943
2018-03-20 2018-03-16 58.530 3,199,993 +304,436 0.92% 187,296,655
2018-03-19 2018-03-15 60.657 2,895,557 -728,048 0.83% 175,634,856
2018-03-16 2018-03-14 62.223 3,623,605 -165,117 1.04% 225,473,208
2018-03-15 2018-03-13 60.992 3,788,722 -63,982 1.09% 231,083,292
2018-03-14 2018-03-12 62.447 3,852,704 +148,446 1.10% 240,590,872
2018-03-13 2018-03-09 61.664 3,704,258 -74,402 1.06% 228,418,949
2018-03-12 2018-03-08 61.440 3,778,660 -266,947 1.08% 232,161,106
2018-03-09 2018-03-07 60.992 4,045,607 -108,758 1.16% 246,751,327
2018-03-08 2018-03-06 62.783 4,154,365 -150,786 1.19% 260,823,558
2018-03-07 2018-03-05 60.433 4,305,151 +1,391,437 1.23% 260,172,537
2018-03-06 2018-03-02 61.440 2,913,714 -278,586 0.84% 179,018,770
2018-03-05 2018-03-01 66.252 3,192,300 +218,163 0.92% 211,497,242
2018-03-02 2018-02-28 65.581 2,974,137 +118,475 0.85% 195,046,378
2018-03-01 2018-02-27 66.140 2,855,662 -243,760 0.82% 188,874,612
2018-02-28 2018-02-26 71.176 3,099,422 -585,981 0.89% 220,605,903
2018-02-27 2018-02-23 73.862 3,685,403 -612,575 1.06% 272,212,600
2018-02-26 2018-02-22 71.065 4,297,978 +10,370 1.23% 305,433,885
2018-02-23 2018-02-21 69.498 4,287,608 -29,142 1.23% 297,979,218
2018-02-22 2018-02-20 69.162 4,316,750 -744,524 1.24% 298,555,225
2018-02-21 2018-02-15 71.176 5,061,274 -2,202,784 1.45% 360,243,595
2018-02-20 2018-02-13 62.783 7,264,058 -189,515 2.08% 456,059,459
2018-02-14 2018-02-12 61.552 7,453,573 +720,099 2.14% 458,782,139
2018-02-13 2018-02-09 60.545 6,733,474 -381,498 1.93% 407,676,573
2018-02-12 2018-02-08 64.574 7,114,972 +2,640,345 2.04% 459,439,480
2018-02-09 2018-02-07 66.140 4,474,627 +1,632,278 1.28% 295,953,597
2018-02-08 2018-02-06 71.065 2,842,349 +518,553 0.81% 201,990,261
2018-02-07 2018-02-05 80.018 2,323,796 -205,707 0.67% 185,944,503
2018-02-06 2018-02-02 82.032 2,529,503 +329,595 0.73% 207,500,179
2018-02-05 2018-02-01 75.205 2,199,908 +935,483 0.63% 165,444,790
2018-02-02 2018-01-31 76.324 1,264,425 -520,211 0.36% 96,506,541
2018-02-01 2018-01-30 78.563 1,784,636 +199,723 0.51% 140,205,827
2018-01-31 2018-01-29 81.696 1,584,913 +322,776 0.45% 129,481,461
2018-01-30 2018-01-26 75.877 1,262,137 -154,560 0.36% 95,766,915
2018-01-29 2018-01-25 74.646 1,416,697 -6,437 0.41% 105,750,422
2018-01-26 2018-01-24 73.639 1,423,134 +112,124 0.41% 104,797,517
2018-01-25 2018-01-23 68.826 1,311,010 -163,946 0.38% 90,231,967
2018-01-24 2018-01-22 68.938 1,474,956 -461,621 0.42% 101,680,829
2018-01-23 2018-01-19 67.595 1,936,577 -68,615 0.56% 130,903,425
2018-01-22 2018-01-18 64.909 2,005,192 -182,983 0.57% 130,155,720
2018-01-19 2018-01-17 62.223 2,188,175 -175,987 0.63% 136,155,800
2018-01-18 2018-01-16 63.119 2,364,162 +603,602 0.68% 149,222,956
2018-01-17 2018-01-15 61.328 1,760,560 -766,601 0.50% 107,971,887
2018-01-16 2018-01-12 66.700 2,527,161 +56,301 0.72% 168,561,533
2018-01-15 2018-01-11 64.238 2,470,860 +793,948 0.71% 158,722,807
2018-01-12 2018-01-10 65.805 1,676,912 -1,466,277 0.48% 110,348,619
2018-01-11 2018-01-09 65.581 3,143,189 +30,164 0.90% 206,132,948
2018-01-10 2018-01-08 64.574 3,113,025 -82,287 0.89% 201,019,285
2018-01-09 2018-01-05 56.740 3,195,312 -3,354,758 0.92% 181,301,139
2018-01-08 2018-01-04 55.956 6,550,070 -971,532 1.88% 366,517,950
2018-01-05 2018-01-03 56.404 7,521,602 -1,423,457 2.16% 424,248,376
2018-01-04 2018-01-02 54.893 8,945,059 -2,059,917 2.56% 491,022,648
2018-01-03 2017-12-29 51.144 11,004,976 -630,240 3.15% 562,839,544
2018-01-02 2017-12-28 51.480 11,635,216 -409,423 3.34% 598,978,984
2017-12-29 2017-12-27 51.424 12,044,639 -485,926 3.45% 619,382,038
2017-12-28 2017-12-22 48.178 12,530,565 +90,963 3.59% 603,702,692
2017-12-27 2017-12-21 48.178 12,439,602 +4,619,712 3.57% 599,320,239
2017-12-22 2017-12-20 46.835 7,819,890 -59,868 2.24% 366,248,124
2017-12-21 2017-12-19 47.171 7,879,758 -655,779 2.26% 371,697,604
2017-12-20 2017-12-18 46.780 8,535,537 -2,641,403 2.45% 399,288,161
2017-12-19 2017-12-15 44.317 11,176,940 -1,006,511 3.20% 495,333,166
2017-12-18 2017-12-14 45.437 12,183,451 -182,467 3.49% 553,573,966
2017-12-15 2017-12-13 44.541 12,365,918 +181,410 3.54% 550,793,412
2017-12-14 2017-12-12 42.807 12,184,508 -372,349 3.49% 521,577,370
2017-12-13 2017-12-11 42.583 12,556,857 -272,605 3.60% 534,705,822
2017-12-12 2017-12-08 40.568 12,829,462 +156,962 3.68% 520,470,068
2017-12-11 2017-12-07 39.785 12,672,500 +274,029 3.63% 504,174,885
2017-12-08 2017-12-06 40.009 12,398,471 -434,402 3.55% 496,047,745
2017-12-07 2017-12-05 42.135 12,832,873 -848,559 3.68% 540,714,704
2017-12-06 2017-12-04 42.191 13,681,432 +10,256 3.92% 577,234,406
2017-12-05 2017-12-01 42.191 13,671,176 -593,805 3.92% 576,801,694
2017-12-04 2017-11-30 40.792 14,264,981 +91,192 4.09% 581,899,566
2017-12-01 2017-11-29 40.960 14,173,789 +870,993 4.06% 580,558,986
2017-11-30 2017-11-28 41.464 13,302,796 +203,312 3.81% 551,582,459
2017-11-29 2017-11-27 40.960 13,099,484 -166,211 3.76% 536,555,409
2017-11-28 2017-11-24 41.520 13,265,695 -735,370 3.80% 550,786,416
2017-11-27 2017-11-23 41.687 14,001,065 +1,563,855 4.01% 583,669,033
2017-11-24 2017-11-22 41.296 12,437,210 +172,814 3.57% 513,604,283
2017-11-23 2017-11-21 40.736 12,264,396 +263,628 3.52% 499,605,087
2017-11-22 2017-11-20 40.400 12,000,768 +177,951 3.44% 484,836,765
2017-11-21 2017-11-17 39.729 11,822,817 -26,989 3.39% 469,708,721
2017-11-20 2017-11-16 41.128 11,849,806 +384,671 3.40% 487,357,761
2017-11-17 2017-11-15 41.967 11,465,135 +22,596 3.29% 481,160,252
2017-11-16 2017-11-14 43.198 11,442,539 +269,320 3.28% 494,298,177
2017-11-15 2017-11-13 43.198 11,173,219 -140,044 3.20% 482,664,012
2017-11-14 2017-11-10 43.982 11,313,263 -152,575 3.24% 497,576,358
2017-11-13 2017-11-09 43.534 11,465,838 +281,310 3.29% 499,154,172
2017-11-10 2017-11-08 43.086 11,184,528 +147,139 3.21% 481,900,851
2017-11-09 2017-11-07 42.919 11,037,389 -812,828 3.16% 473,708,328
2017-11-08 2017-11-06 42.415 11,850,217 -442,416 3.40% 502,625,845
2017-11-07 2017-11-03 42.303 12,292,633 -103,700 3.52% 520,015,176
2017-11-06 2017-11-02 42.527 12,396,333 -80,003 3.55% 527,176,611
2017-11-03 2017-11-01 42.639 12,476,336 -515,605 3.58% 531,975,144
2017-11-02 2017-10-31 43.534 12,991,941 +205,951 3.72% 565,591,591
2017-11-01 2017-10-30 42.303 12,785,990 +2,111,440 3.67% 540,885,655
2017-10-31 2017-10-27 42.974 10,674,550 +890,454 3.06% 458,733,127
2017-10-30 2017-10-26 43.702 9,784,096 +971,730 2.80% 427,583,607
2017-10-27 2017-10-25 44.877 8,812,366 +225,929 2.53% 395,472,420
2017-10-26 2017-10-24 44.261 8,586,437 -207,016 2.46% 380,048,286
2017-10-25 2017-10-23 44.038 8,793,453 -3,863,931 2.52% 387,242,920
2017-10-24 2017-10-20 43.534 12,657,384 +238,808 3.63% 551,026,975
2017-10-23 2017-10-19 42.247 12,418,576 -131,814 3.56% 524,648,044
2017-10-20 2017-10-18 44.206 12,550,390 +111,983 3.60% 554,796,382
2017-10-19 2017-10-17 44.038 12,438,407 +310,789 3.57% 547,758,093
2017-10-18 2017-10-16 44.150 12,127,618 +387,578 3.48% 535,428,913
2017-10-17 2017-10-13 43.982 11,740,040 -137,518 3.37% 516,346,729
2017-10-16 2017-10-12 43.758 11,877,558 +345,525 3.40% 519,736,503
2017-10-13 2017-10-11 44.206 11,532,033 +173,262 3.31% 509,779,392
2017-10-12 2017-10-10 44.485 11,358,771 -1,149,497 3.26% 505,298,233
2017-10-11 2017-10-09 44.933 12,508,268 +1,172,580 3.59% 562,033,277
2017-10-10 2017-10-06 46.332 11,335,688 +1,744,700 3.25% 525,203,399
2017-10-09 2017-10-04 45.381 9,590,988 -132,025 2.75% 435,244,718
2017-10-06 2017-10-03 44.094 9,723,013 -866,547 2.79% 428,722,613
2017-10-04 2017-09-29 43.030 10,589,560 -575,745 3.04% 455,673,279
2017-10-03 2017-09-28 43.030 11,165,305 -128,491 3.20% 480,447,832
2017-09-29 2017-09-27 44.150 11,293,796 +570,641 3.24% 498,616,045
2017-09-28 2017-09-26 43.534 10,723,155 +579,395 3.07% 466,822,186
2017-09-27 2017-09-25 42.751 10,143,760 -595,998 2.91% 433,652,277
2017-09-26 2017-09-22 43.926 10,739,758 -496,119 3.08% 471,751,684
2017-09-25 2017-09-21 45.325 11,235,877 +163,942 3.22% 509,262,036
2017-09-22 2017-09-20 46.108 11,071,935 +19,591 3.17% 510,505,055
2017-09-21 2017-09-19 45.101 11,052,344 +1,684,111 3.17% 498,469,675
2017-09-20 2017-09-18 45.437 9,368,233 +131,788 2.69% 425,660,176
2017-09-19 2017-09-15 44.821 9,236,445 -388,774 2.65% 413,986,970
2017-09-18 2017-09-14 46.780 9,625,219 -589,966 2.76% 450,262,942
2017-09-15 2017-09-13 46.724 10,215,185 +483,597 2.93% 477,289,652
2017-09-14 2017-09-12 46.164 9,731,588 +353,272 2.79% 449,248,846
2017-09-13 2017-09-11 44.877 9,378,316 -201,394 2.69% 420,870,550
2017-09-12 2017-09-08 44.150 9,579,710 -532,781 2.75% 422,939,914
2017-09-11 2017-09-07 43.646 10,112,491 -54,607 2.90% 441,369,235
2017-09-08 2017-09-06 43.086 10,167,098 +103,009 2.91% 438,063,473
2017-09-07 2017-09-05 43.646 10,064,089 +981,461 2.88% 439,256,684
2017-09-06 2017-09-04 44.429 9,082,628 +1,081,826 2.60% 403,535,119
2017-09-05 2017-09-01 44.989 8,000,802 -2,179,548 2.29% 359,947,266
2017-09-04 2017-08-31 43.982 10,180,350 -506,545 2.92% 447,748,936
2017-09-01 2017-08-30 43.646 10,686,895 +887,972 3.06% 466,439,641
2017-08-31 2017-08-29 42.695 9,798,923 -162,655 2.81% 418,361,961
2017-08-30 2017-08-28 42.471 9,961,578 -676,148 2.86% 423,076,812
2017-08-29 2017-08-25 41.184 10,637,726 -321,802 3.05% 438,102,692
2017-08-28 2017-08-24 40.345 10,959,528 +724,392 3.14% 442,156,916
2017-08-25 2017-08-22 40.904 10,235,136 +1,876,579 2.93% 418,658,875
2017-08-24 2017-08-21 40.848 8,358,557 -1,903,791 2.40% 341,431,413
2017-08-22 2017-08-18 39.617 10,262,348 -596,289 2.94% 406,564,358
2017-08-21 2017-08-17 40.233 10,858,637 -299,250 3.11% 436,871,298
2017-08-18 2017-08-16 39.673 11,157,887 +8,245 3.20% 442,667,361
2017-08-17 2017-08-15 39.617 11,149,642 +82,238 3.20% 441,716,363
2017-08-16 2017-08-14 41.016 11,067,404 -189,603 3.17% 453,940,619
2017-08-15 2017-08-11 40.848 11,257,007 -137,814 3.23% 459,827,672
2017-08-14 2017-08-10 43.926 11,394,821 +600,863 3.27% 500,525,803
2017-08-11 2017-08-09 45.884 10,793,958 -190,721 3.09% 495,272,123
2017-08-10 2017-08-08 44.597 10,984,679 -262,932 3.15% 489,885,967
2017-08-09 2017-08-07 45.157 11,247,611 -548,098 3.22% 507,905,750
2017-08-08 2017-08-04 44.094 11,795,709 +1,249,540 3.38% 520,115,234
2017-08-07 2017-08-03 41.855 10,546,169 +1,002,029 3.02% 441,413,521
2017-08-04 2017-08-02 43.534 9,544,140 +484,219 2.74% 415,494,908
2017-08-03 2017-08-01 42.807 9,059,921 +408,734 2.60% 387,824,421
2017-08-02 2017-07-31 43.030 8,651,187 -121,848 2.48% 372,264,263
2017-08-01 2017-07-28 41.240 8,773,035 -68,030 2.51% 361,798,413
2017-07-31 2017-07-27 42.079 8,841,065 -95,120 2.53% 372,024,663
2017-07-28 2017-07-26 43.030 8,936,185 +165,419 2.56% 384,527,849
2017-07-27 2017-07-25 43.030 8,770,766 +915,568 2.51% 377,409,799
2017-07-26 2017-07-24 43.926 7,855,198 +10,606 2.25% 345,045,288
2017-07-25 2017-07-21 43.870 7,844,592 -378,063 2.25% 344,140,457
2017-07-24 2017-07-20 43.590 8,222,655 -18,101 2.36% 358,425,446
2017-07-21 2017-07-19 44.933 8,240,756 -1,584,477 2.36% 370,281,409
2017-07-20 2017-07-18 42.974 9,825,233 +96,393 2.82% 422,234,179
2017-07-19 2017-07-17 42.079 9,728,840 +229,341 2.79% 409,381,496
2017-07-18 2017-07-14 41.632 9,499,499 +35,122 2.72% 395,478,560
2017-07-17 2017-07-13 41.072 9,464,377 +281,165 2.71% 388,720,459
2017-07-14 2017-07-12 39.897 9,183,212 +261,271 2.63% 366,381,425
2017-07-13 2017-07-11 39.169 8,921,941 +895,669 2.56% 349,467,420
2017-07-12 2017-07-10 39.169 8,026,272 +189,012 2.30% 314,384,568
2017-07-11 2017-07-07 39.449 7,837,260 -662,714 2.25% 309,173,796
2017-07-10 2017-07-06 39.841 8,499,974 +144,088 2.44% 338,646,739
2017-07-07 2017-07-05 39.058 8,355,886 +1,374,652 2.40% 326,360,234
2017-07-06 2017-07-04 37.826 6,981,234 +1,822,311 2.00% 264,075,553
2017-07-05 2017-07-03 40.624 5,158,923 +408,396 1.48% 209,574,644
2017-07-04 2017-06-30 39.939 4,750,527 -369,159 1.36% 189,731,539
2017-07-03 2017-06-29 39.597 5,119,686 +859,496 1.50% 202,722,752
2017-06-30 2017-06-28 38.341 4,260,190 -21,741 1.25% 163,342,026
2017-06-29 2017-06-27 37.828 4,281,931 -5,083 1.25% 161,976,828
2017-06-28 2017-06-26 37.714 4,287,014 -214,843 1.25% 161,679,910
2017-06-27 2017-06-23 36.915 4,501,857 -2,392,329 1.32% 166,186,474
2017-06-26 2017-06-22 36.687 6,894,186 +23,026 2.02% 252,926,111
2017-06-23 2017-06-21 36.744 6,871,160 -15,492 2.01% 252,473,399
2017-06-22 2017-06-20 36.972 6,886,652 +932,906 2.01% 254,614,329
2017-06-21 2017-06-19 37.657 5,953,746 -87,458 1.74% 224,199,137
2017-06-20 2017-06-16 36.516 6,041,204 +13,145 1.77% 220,598,814
2017-06-19 2017-06-15 37.029 6,028,059 -704,413 1.76% 223,214,236
2017-06-16 2017-06-14 37.486 6,732,472 -588,697 1.97% 252,371,101
2017-06-15 2017-06-13 36.915 7,321,169 +632,640 2.14% 270,261,642
2017-06-14 2017-06-12 34.176 6,688,529 -136,364 1.96% 228,589,951
2017-06-13 2017-06-09 34.176 6,824,893 +338,696 1.99% 233,250,384
2017-06-12 2017-06-08 34.861 6,486,197 -294,716 1.90% 226,115,869
2017-06-09 2017-06-07 34.861 6,780,913 +178,039 1.98% 236,389,989
2017-06-08 2017-06-06 34.233 6,602,874 -223,301 1.93% 226,039,302
2017-06-07 2017-06-05 34.405 6,826,175 +136,989 2.00% 234,852,089
2017-06-06 2017-06-02 33.606 6,689,186 +292,006 1.96% 224,795,837
2017-06-05 2017-06-01 33.035 6,397,180 -335,517 1.87% 211,332,764
2017-06-02 2017-05-31 33.092 6,732,697 -199,092 1.97% 222,800,808
2017-06-01 2017-05-29 34.519 6,931,789 +378,254 2.03% 239,276,698
2017-05-31 2017-05-26 34.462 6,553,535 -690,230 1.92% 225,845,925
2017-05-29 2017-05-25 34.062 7,243,765 -62,745 2.12% 246,739,330
2017-05-26 2017-05-24 33.549 7,306,510 -668,211 2.14% 245,124,661
2017-05-25 2017-05-23 33.321 7,974,721 -275,114 2.33% 265,722,324
2017-05-24 2017-05-22 34.005 8,249,835 -263,282 2.41% 280,537,692
2017-05-23 2017-05-19 33.092 8,513,117 +558,750 2.49% 281,719,101
2017-05-22 2017-05-18 32.750 7,954,367 +254,971 2.32% 260,505,691
2017-05-19 2017-05-17 33.149 7,699,396 -65,107 2.25% 255,230,451
2017-05-18 2017-05-16 33.149 7,764,503 +174,652 2.27% 257,388,709
2017-05-17 2017-05-15 33.492 7,589,851 -110,068 2.22% 254,197,368
2017-05-16 2017-05-12 33.149 7,699,919 -464,244 2.25% 255,247,788
2017-05-15 2017-05-11 33.435 8,164,163 +967,212 2.39% 272,966,267
2017-05-12 2017-05-10 34.176 7,196,951 -340,252 2.10% 245,965,993
2017-05-11 2017-05-09 35.888 7,537,203 +50,038 2.20% 270,495,818
2017-05-10 2017-05-08 35.831 7,487,165 +121,986 2.19% 268,272,864
2017-05-09 2017-05-05 35.375 7,365,179 +397,836 2.15% 260,540,171
2017-05-08 2017-05-04 37.143 6,967,343 -4,538 2.04% 258,790,231
2017-05-05 2017-05-02 38.741 6,971,881 +280,706 2.04% 270,096,799
2017-05-04 2017-04-28 38.399 6,691,175 -450,107 1.96% 256,931,380
2017-05-02 2017-04-27 38.284 7,141,282 +57,101 2.09% 273,399,931
2017-04-28 2017-04-26 39.140 7,084,181 -379,097 2.07% 277,276,755
2017-04-27 2017-04-25 39.368 7,463,278 -235,214 2.18% 293,818,006
2017-04-26 2017-04-24 38.570 7,698,492 -564,595 2.25% 296,928,618
2017-04-25 2017-04-21 39.140 8,263,087 -182,130 2.42% 323,419,453
2017-04-24 2017-04-20 38.855 8,445,217 +301,215 2.47% 328,138,828
2017-04-21 2017-04-19 39.083 8,144,002 +793,126 2.38% 318,293,772
2017-04-20 2017-04-18 40.395 7,350,876 +173,766 2.15% 296,942,289
2017-04-19 2017-04-13 40.909 7,177,110 +544,443 2.10% 293,608,386
2017-04-18 2017-04-12 41.936 6,632,667 +130,091 1.94% 278,147,545
2017-04-13 2017-04-11 41.537 6,502,576 -216,807 1.90% 270,094,981
2017-04-12 2017-04-10 41.765 6,719,383 +91,003 1.96% 280,633,928
2017-04-11 2017-04-07 40.453 6,628,380 +870,934 1.94% 268,134,892
2017-04-10 2017-04-06 38.969 5,757,446 +174,662 1.68% 224,362,502
2017-04-07 2017-04-05 37.429 5,582,784 +35,913 1.63% 208,955,767
2017-04-06 2017-04-03 36.230 5,546,871 +90,597 1.62% 200,965,491
2017-04-05 2017-03-31 34.462 5,456,274 -55,332 1.59% 188,032,451
2017-04-03 2017-03-30 34.462 5,511,606 +617,884 1.61% 189,939,286
2017-03-31 2017-03-29 34.747 4,893,722 -62,244 1.43% 170,042,031
2017-03-30 2017-03-28 34.747 4,955,966 +171,945 1.45% 172,204,822
2017-03-29 2017-03-27 34.291 4,784,021 +173,814 1.40% 164,046,605
2017-03-28 2017-03-24 35.260 4,610,207 -288,841 1.35% 162,558,094
2017-03-27 2017-03-23 35.203 4,899,048 -62,263 1.43% 172,463,246
2017-03-24 2017-03-22 34.975 4,961,311 -578,544 1.45% 173,522,831
2017-03-23 2017-03-21 36.116 5,539,855 -283,175 1.62% 200,079,137
2017-03-22 2017-03-20 36.744 5,823,030 -1,207,821 1.70% 213,960,987
2017-03-21 2017-03-17 35.432 7,030,851 -1,099,481 2.06% 249,114,606
2017-03-20 2017-03-16 35.375 8,130,332 -303,946 2.38% 287,607,143
2017-03-17 2017-03-15 33.891 8,434,278 -393,835 2.47% 285,847,274
2017-03-16 2017-03-14 34.348 8,828,113 +497,522 2.58% 303,224,349
2017-03-15 2017-03-13 33.891 8,330,591 -310,661 2.43% 282,333,203
2017-03-14 2017-03-10 33.492 8,641,252 -185,300 2.53% 289,410,624
2017-03-13 2017-03-09 33.948 8,826,552 -278,724 2.58% 299,645,491
2017-03-10 2017-03-08 35.375 9,105,276 -283,977 2.66% 322,095,385
2017-03-09 2017-03-07 34.804 9,389,253 -33,993 2.74% 326,783,842
2017-03-08 2017-03-06 34.519 9,423,246 -185,092 2.75% 325,278,682
2017-03-07 2017-03-03 34.576 9,608,338 -134,582 2.81% 332,216,038
2017-03-06 2017-03-02 35.432 9,742,920 +203,673 2.85% 345,207,668
2017-03-03 2017-03-01 35.146 9,539,247 +107,158 2.79% 335,269,853
2017-03-02 2017-02-28 35.603 9,432,089 -217,620 2.76% 335,808,881
2017-03-01 2017-02-27 35.375 9,649,709 -632,150 2.82% 341,354,478
2017-02-28 2017-02-24 35.489 10,281,859 -2,307,401 3.01% 364,889,802
2017-02-27 2017-02-23 36.972 12,589,260 -327,438 3.68% 465,452,006
2017-02-24 2017-02-22 37.257 12,916,698 +447,197 3.78% 481,242,955
2017-02-23 2017-02-21 35.888 12,469,501 +418,895 3.64% 447,506,572
2017-02-22 2017-02-20 35.945 12,050,606 +161,676 3.52% 433,160,787
2017-02-21 2017-02-17 36.059 11,888,930 +818,994 3.48% 428,705,984
2017-02-20 2017-02-16 36.573 11,069,936 -770,263 3.24% 404,858,104
2017-02-17 2017-02-15 36.002 11,840,199 +525,780 3.46% 426,273,229
2017-02-16 2017-02-14 34.804 11,314,419 +534,349 3.31% 393,787,377
2017-02-15 2017-02-13 34.519 10,780,070 -173,771 3.15% 372,114,551
2017-02-14 2017-02-10 33.663 10,953,841 -174,524 3.20% 368,738,209
2017-02-13 2017-02-09 33.092 11,128,365 -392,012 3.25% 368,263,819
2017-02-10 2017-02-08 33.092 11,520,377 +875,232 3.37% 381,236,420
2017-02-09 2017-02-07 33.149 10,645,145 +1,966,717 3.11% 352,880,298
2017-02-08 2017-02-06 33.435 8,678,428 +170,418 2.54% 290,160,558
2017-02-07 2017-02-03 33.777 8,508,010 +155,216 2.49% 287,375,272
2017-02-06 2017-02-02 34.747 8,352,794 +192,587 2.44% 290,234,317
2017-02-03 2017-02-01 34.747 8,160,207 -2,184,634 2.39% 283,542,501
2017-02-02 2017-01-27 34.861 10,344,841 -634,600 3.02% 360,632,388
2017-02-01 2017-01-25 33.891 10,979,441 +93,960 3.21% 372,105,742
2017-01-26 2017-01-24 33.378 10,885,481 -632,843 3.18% 363,331,614
2017-01-25 2017-01-23 31.837 11,518,324 +1,117,483 3.37% 366,710,367
2017-01-24 2017-01-20 31.894 10,400,841 +84,830 3.04% 331,726,344
2017-01-23 2017-01-19 32.237 10,316,011 +216,147 3.02% 332,552,289
2017-01-20 2017-01-18 32.237 10,099,864 -105,549 2.95% 325,584,462
2017-01-19 2017-01-17 32.065 10,205,413 +220,245 2.98% 327,240,161
2017-01-18 2017-01-16 32.579 9,985,168 +9,893 2.92% 325,305,332
2017-01-17 2017-01-13 32.579 9,975,275 +86,280 2.92% 324,983,030
2017-01-16 2017-01-12 31.609 9,888,995 +392,550 2.89% 312,580,312
2017-01-13 2017-01-11 31.780 9,496,445 -1,286,745 2.78% 301,797,717
2017-01-12 2017-01-10 31.152 10,783,190 -430,239 3.15% 335,922,890
2017-01-11 2017-01-09 31.038 11,213,429 +433,514 3.28% 348,046,311
2017-01-10 2017-01-06 31.152 10,779,915 +594,593 3.15% 335,820,866
2017-01-09 2017-01-05 31.381 10,185,322 +46,740 2.98% 319,622,358
2017-01-06 2017-01-04 30.240 10,138,582 -143,409 2.96% 306,586,329
2017-01-05 2017-01-03 30.068 10,281,991 -248,084 3.01% 309,163,014
2017-01-04 2016-12-30 30.183 10,530,075 -117,001 3.08% 317,824,106
2017-01-03 2016-12-29 29.840 10,647,076 -394,606 3.11% 317,710,626
2016-12-30 2016-12-28 29.726 11,041,682 -1,480,151 3.23% 328,225,755
2016-12-29 2016-12-23 29.612 12,521,833 -379,418 3.66% 370,795,934
2016-12-28 2016-12-22 30.354 12,901,251 +199,859 3.77% 391,600,425
2016-12-23 2016-12-21 30.639 12,701,392 -151,315 3.71% 389,157,409
2016-12-22 2016-12-20 30.924 12,852,707 -390,253 3.76% 397,460,149
2016-12-21 2016-12-19 31.495 13,242,960 -2,040,956 3.87% 417,084,300
2016-12-20 2016-12-16 31.552 15,283,916 +27,557 4.47% 482,235,825
2016-12-19 2016-12-15 32.237 15,256,359 -320,751 4.46% 491,811,914
2016-12-16 2016-12-14 32.864 15,577,110 +1,186,184 4.55% 511,928,217
2016-12-15 2016-12-13 33.378 14,390,926 +2,590,299 4.21% 480,335,078
2016-12-14 2016-12-12 32.750 11,800,627 +125,848 3.45% 386,470,788
2016-12-13 2016-12-09 33.948 11,674,779 +715,621 3.41% 396,337,651
2016-12-12 2016-12-08 34.233 10,959,158 +880,544 3.20% 375,170,029
2016-12-09 2016-12-07 31.723 10,078,614 +503,870 2.95% 319,724,047
2016-12-08 2016-12-06 30.696 9,574,744 -10,358 2.80% 293,906,468
2016-12-07 2016-12-05 30.696 9,585,102 -651,781 2.80% 294,224,418
2016-12-06 2016-12-02 30.810 10,236,883 -90,894 2.99% 315,399,643
2016-12-05 2016-12-01 30.639 10,327,777 +286,620 3.02% 316,432,320
2016-12-02 2016-11-30 30.924 10,041,157 +246,335 2.93% 310,515,113
2016-12-01 2016-11-29 32.122 9,794,822 +52,840 2.86% 314,633,268
2016-11-30 2016-11-28 33.435 9,741,982 -506,398 2.85% 325,720,158
2016-11-29 2016-11-25 33.435 10,248,380 +159,668 3.00% 342,651,418
2016-11-28 2016-11-24 33.206 10,088,712 -140,336 2.95% 335,010,491
2016-11-25 2016-11-23 32.750 10,229,048 +313,334 2.99% 335,001,542
2016-11-24 2016-11-22 33.035 9,915,714 +163,001 2.90% 327,568,591
2016-11-23 2016-11-21 32.065 9,752,713 +404,472 2.85% 312,724,176
2016-11-22 2016-11-18 30.981 9,348,241 -752,480 2.73% 289,620,586
2016-11-21 2016-11-17 31.951 10,100,721 +219,320 2.95% 322,730,566
2016-11-18 2016-11-16 32.237 9,881,401 +145,121 2.89% 318,541,976
2016-11-17 2016-11-15 33.206 9,736,280 -1,037,940 2.85% 323,307,469
2016-11-16 2016-11-14 34.233 10,774,220 -318,551 3.15% 368,838,959
2016-11-15 2016-11-11 34.747 11,092,771 +192,723 3.24% 385,440,226
2016-11-14 2016-11-10 33.663 10,900,048 +1,649 3.19% 366,927,380
2016-11-11 2016-11-09 33.264 10,898,399 +113,947 3.19% 362,519,153
2016-11-10 2016-11-08 33.149 10,784,452 -304,434 3.15% 357,498,243
2016-11-09 2016-11-07 34.233 11,088,886 +490,707 3.24% 379,611,068
2016-11-08 2016-11-04 33.321 10,598,179 -209,512 3.10% 353,137,465
2016-11-07 2016-11-03 33.492 10,807,691 -116,827 3.16% 361,968,450
2016-11-04 2016-11-02 33.492 10,924,518 -154,411 3.19% 365,881,190
2016-11-03 2016-11-01 34.119 11,078,929 +351,822 3.24% 378,005,972
2016-11-02 2016-10-31 32.807 10,727,107 -693,546 3.14% 351,925,029
2016-11-01 2016-10-28 33.663 11,420,653 +137,716 3.34% 384,452,461
2016-10-31 2016-10-27 33.663 11,282,937 +1,465,931 3.30% 379,816,539
2016-10-28 2016-10-26 35.260 9,817,006 +1,139,406 2.87% 346,152,306
2016-10-27 2016-10-25 36.002 8,677,600 +90,142 2.54% 312,412,703
2016-10-26 2016-10-24 36.116 8,587,458 +1,253,350 2.51% 310,147,321
2016-10-25 2016-10-20 34.405 7,334,108 +686,120 2.14% 252,327,341
2016-10-24 2016-10-19 34.176 6,647,988 -254,880 1.94% 227,204,405
2016-10-20 2016-10-18 34.062 6,902,868 +72,274 2.02% 235,127,593
2016-10-19 2016-10-17 33.606 6,830,594 +310,531 2.00% 229,547,974
2016-10-18 2016-10-14 33.720 6,520,063 +46,351 1.91% 219,856,328
2016-10-17 2016-10-13 33.492 6,473,712 +57,100 1.89% 216,815,923
2016-10-14 2016-10-12 33.663 6,416,612 +913,255 1.88% 216,001,859
2016-10-13 2016-10-11 33.549 5,503,357 -149,282 1.61% 184,631,037
2016-10-12 2016-10-07 33.891 5,652,639 -798,142 1.65% 191,574,364
2016-10-11 2016-10-06 33.321 6,450,781 -692,355 1.89% 214,943,761
2016-10-07 2016-10-05 32.351 7,143,136 +324,539 2.09% 231,084,957
2016-10-06 2016-10-04 30.981 6,818,597 +119,865 1.99% 211,248,946
2016-10-05 2016-10-03 30.297 6,698,732 -19,809 1.96% 202,948,956
2016-10-04 2016-09-30 29.783 6,718,541 +297,612 1.96% 200,099,117
2016-10-03 2016-09-29 30.753 6,420,929 +1,019,606 1.88% 197,463,273
2016-09-30 2016-09-28 28.071 5,401,323 -121,121 1.58% 151,622,953
2016-09-29 2016-09-27 28.300 5,522,444 -666,716 1.61% 156,283,344
2016-09-28 2016-09-26 28.243 6,189,160 -559,949 1.80% 174,798,059
2016-09-27 2016-09-23 29.156 6,749,109 -1,537,785 1.97% 196,773,695
2016-09-26 2016-09-22 28.813 8,286,894 -86,651 2.41% 238,771,704
2016-09-23 2016-09-21 28.186 8,373,545 -257,975 2.44% 236,013,043
2016-09-22 2016-09-20 28.186 8,631,520 -155,767 2.51% 243,284,213
2016-09-21 2016-09-19 27.216 8,787,287 +93,373 2.56% 239,151,378
2016-09-20 2016-09-15 26.816 8,693,914 +26,469 2.53% 233,137,908
2016-09-19 2016-09-14 26.816 8,667,445 +1,181,338 2.53% 232,428,110
2016-09-15 2016-09-13 27.101 7,486,107 +198,162 2.18% 202,884,719
2016-09-14 2016-09-12 27.101 7,287,945 +42,051 2.12% 197,514,232
2016-09-13 2016-09-09 28.014 7,245,894 +41,164 2.11% 202,989,309
2016-09-12 2016-09-08 28.071 7,204,730 +530,627 2.10% 202,247,197
2016-09-09 2016-09-07 26.645 6,674,103 -447,548 1.94% 177,831,824
2016-09-08 2016-09-06 27.615 7,121,651 +619,586 2.07% 196,664,398
2016-09-07 2016-09-05 25.903 6,502,065 -257,660 1.89% 168,425,117
2016-09-06 2016-09-02 25.789 6,759,725 -14,044 1.97% 174,328,005
2016-09-05 2016-09-01 25.219 6,773,769 -532,111 1.97% 170,825,362
2016-09-02 2016-08-31 25.333 7,305,880 +1,271,911 2.13% 185,078,172
2016-09-01 2016-08-30 25.675 6,033,969 -2,097,228 1.76% 154,922,782
2016-08-31 2016-08-29 24.534 8,131,197 +2,220,152 2.37% 199,490,692
2016-08-30 2016-08-26 24.648 5,911,045 -318,910 1.72% 145,696,027
2016-08-29 2016-08-25 24.876 6,229,955 +158,934 1.82% 154,978,373
2016-08-26 2016-08-24 25.276 6,071,021 -461,208 1.77% 153,449,387
2016-08-25 2016-08-23 25.561 6,532,229 +169,579 1.90% 166,970,256
2016-08-24 2016-08-22 25.047 6,362,650 +1,727,012 1.85% 159,368,414
2016-08-23 2016-08-19 25.047 4,635,638 -1,171,583 1.35% 116,111,098
2016-08-22 2016-08-18 26.303 5,807,221 +397,030 1.69% 152,745,694
2016-08-19 2016-08-17 26.930 5,410,191 +588,637 1.58% 145,698,236
2016-08-18 2016-08-16 27.558 4,821,554 +211,860 1.40% 132,872,120
2016-08-17 2016-08-15 27.615 4,609,694 +180,520 1.34% 127,296,703
2016-08-16 2016-08-12 28.129 4,429,174 -212,073 1.29% 124,586,033
2016-08-15 2016-08-11 27.729 4,641,247 +251,371 1.35% 128,697,659
2016-08-12 2016-08-10 28.129 4,389,876 -1,928,232 1.28% 123,480,639
2016-08-11 2016-08-09 28.642 6,318,108 +87,522 1.84% 180,963,280
2016-08-10 2016-08-08 28.756 6,230,586 -590,829 1.82% 179,167,457
2016-08-09 2016-08-05 27.729 6,821,415 -969,078 1.99% 189,151,783
2016-08-08 2016-08-04 27.387 7,790,493 -83,153 2.27% 213,356,499
2016-08-05 2016-08-03 27.273 7,873,646 -267,727 2.29% 214,735,318
2016-08-04 2016-08-01 27.957 8,141,373 +538,460 2.37% 227,611,096
2016-08-03 2016-07-29 27.216 7,602,913 -923,607 2.22% 206,917,917
2016-08-01 2016-07-28 26.531 8,526,520 +296,634 2.48% 226,216,597
2016-07-29 2016-07-27 26.531 8,229,886 +577,523 2.40% 218,346,618
2016-07-28 2016-07-26 27.216 7,652,363 +303,882 2.23% 208,263,729
2016-07-27 2016-07-25 27.501 7,348,481 -472,520 2.14% 202,089,762
2016-07-26 2016-07-22 27.900 7,821,001 -285,096 2.28% 218,208,115
2016-07-25 2016-07-21 28.014 8,106,097 -864,629 2.36% 227,087,373
2016-07-22 2016-07-20 27.786 8,970,726 -497,458 2.61% 249,262,101
2016-07-21 2016-07-19 28.927 9,468,184 +2,184,998 2.76% 273,888,846
2016-07-20 2016-07-18 29.612 7,283,186 -264,878 2.12% 215,669,364
2016-07-19 2016-07-15 29.555 7,548,064 +480,603 2.20% 223,082,258
2016-07-18 2016-07-14 30.411 7,067,461 -1,004,222 2.06% 214,926,679
2016-07-15 2016-07-13 31.038 8,071,683 -665,938 2.35% 250,531,705
2016-07-14 2016-07-12 30.696 8,737,621 +2,732,482 2.55% 268,210,130
2016-07-13 2016-07-11 29.270 6,005,139 -2,027,410 1.75% 175,768,128
2016-07-12 2016-07-08 28.642 8,032,549 +1,183,641 2.34% 230,068,308
2016-07-11 2016-07-07 28.927 6,848,908 +291,268 2.00% 198,120,306
2016-07-08 2016-07-06 28.243 6,557,640 +882,807 1.91% 185,204,898
2016-07-07 2016-07-05 27.957 5,674,833 -118,595 1.65% 158,653,210
2016-07-06 2016-07-04 28.927 5,793,428 +270,154 1.69% 167,588,136
2016-07-05 2016-06-30 28.585 5,523,274 +449,590 1.61% 157,882,506
2016-07-04 2016-06-29 28.414 5,073,684 -684,545 1.48% 144,162,550
2016-06-30 2016-06-28 28.870 5,758,229 -724,876 1.68% 166,241,384
2016-06-29 2016-06-27 28.870 6,483,105 -61,529 1.89% 187,168,720
2016-06-28 2016-06-24 27.330 6,544,634 +1,929,929 1.91% 178,863,027
2016-06-27 2016-06-23 28.014 4,614,705 +1,586,540 1.34% 129,278,151
2016-06-24 2016-06-22 28.014 3,028,165 +2,520,684 0.88% 84,832,199
2016-06-22 2016-06-20 26.541 507,481 -2,660,281 0.15% 13,468,818
2016-06-21 2016-06-17 25.683 3,167,762 -1,481,713 0.93% 81,356,191
2016-06-20 2016-06-16 24.081 4,649,475 +103,686 1.36% 111,963,828
2016-06-17 2016-06-15 24.253 4,545,789 -143,726 1.33% 110,247,019
2016-06-16 2016-06-14 23.795 4,689,515 +56,867 1.37% 111,586,841
2016-06-15 2016-06-13 23.452 4,632,648 -568,087 1.35% 108,643,784
2016-06-14 2016-06-10 23.909 5,200,735 -670,239 1.52% 124,346,261
2016-06-13 2016-06-08 24.539 5,870,974 +196,175 1.71% 144,065,229
2016-06-10 2016-06-07 25.225 5,674,799 -630,867 1.66% 143,146,521
2016-06-08 2016-06-06 24.424 6,305,666 +387,629 1.84% 154,010,582
2016-06-07 2016-06-03 24.653 5,918,037 -1,649,158 1.73% 145,897,104
2016-06-06 2016-06-02 24.138 7,567,195 +40,486 2.21% 182,658,169
2016-06-03 2016-06-01 23.852 7,526,709 +634,776 2.20% 179,528,294
2016-06-02 2016-05-31 23.909 6,891,933 +650,689 2.01% 164,781,728
2016-06-01 2016-05-30 23.566 6,241,244 -213,197 1.82% 147,082,195
2016-05-31 2016-05-27 23.623 6,454,441 -112,395 1.89% 152,475,621
2016-05-30 2016-05-26 23.738 6,566,836 +348,321 1.92% 155,882,008
2016-05-27 2016-05-25 23.681 6,218,515 +665,448 1.82% 147,257,950
2016-05-26 2016-05-24 21.907 5,553,067 +567,106 1.62% 121,653,165
2016-05-25 2016-05-23 22.251 4,985,961 -46,785 1.46% 110,940,521
2016-05-24 2016-05-20 22.251 5,032,746 -57,470 1.47% 111,981,515
2016-05-23 2016-05-19 22.308 5,090,216 -110,665 1.49% 113,551,413
2016-05-20 2016-05-18 22.708 5,200,881 -240,656 1.52% 118,102,515
2016-05-19 2016-05-17 23.051 5,441,537 +334,528 1.59% 125,434,891
2016-05-18 2016-05-16 22.651 5,107,009 -990,556 1.49% 115,678,736
2016-05-17 2016-05-13 22.193 6,097,565 -874,154 1.78% 135,325,577
2016-05-16 2016-05-12 22.880 6,971,719 +1,464,472 2.04% 159,511,350
2016-05-13 2016-05-11 22.937 5,507,247 +344,416 1.61% 126,319,574
2016-05-12 2016-05-10 23.051 5,162,831 -785,127 1.51% 119,010,335
2016-05-11 2016-05-09 23.909 5,947,958 +451,387 1.74% 142,211,887
2016-05-10 2016-05-06 24.367 5,496,571 -544,846 1.61% 133,934,717
2016-05-09 2016-05-05 24.767 6,041,417 -599,337 1.76% 149,629,917
2016-05-06 2016-05-04 25.053 6,640,754 -608,088 1.94% 166,373,145
2016-05-05 2016-05-03 25.053 7,248,842 +220,863 2.12% 181,607,788
2016-05-04 2016-04-29 25.282 7,027,979 -396,350 2.05% 177,682,415
2016-05-03 2016-04-28 24.939 7,424,329 +271,157 2.17% 185,154,990
2016-04-29 2016-04-27 25.053 7,153,172 +2,531,324 2.09% 179,210,934
2016-04-28 2016-04-26 25.397 4,621,848 -815,743 1.35% 117,378,986
2016-04-27 2016-04-25 25.511 5,437,591 -1,413,122 1.59% 138,718,096
2016-04-26 2016-04-22 25.282 6,850,713 +427,038 2.00% 173,200,750
2016-04-25 2016-04-21 26.541 6,423,675 +53,730 1.88% 170,487,784
2016-04-22 2016-04-20 25.854 6,369,945 -507,991 1.86% 164,689,474
2016-04-21 2016-04-19 26.827 6,877,936 -1,168,978 2.01% 184,511,185
2016-04-20 2016-04-18 26.026 8,046,914 +1,006,601 2.35% 209,426,908
2016-04-19 2016-04-15 26.712 7,040,313 -671,814 2.06% 188,061,793
2016-04-18 2016-04-14 26.941 7,712,127 +376,921 2.25% 207,771,896
2016-04-15 2016-04-13 26.312 7,335,206 +470,731 2.14% 193,002,027
2016-04-14 2016-04-12 25.797 6,864,475 -1,771,586 2.00% 177,082,479
2016-04-13 2016-04-11 24.767 8,636,061 +3,020,022 2.52% 213,892,384
2016-04-12 2016-04-08 22.651 5,616,039 -559,022 1.64% 127,208,762
2016-04-11 2016-04-07 22.708 6,175,061 -509,085 1.80% 140,224,365
2016-04-08 2016-04-06 22.994 6,684,146 +646,033 1.95% 153,696,403
2016-04-07 2016-04-05 23.051 6,038,113 +59,092 1.76% 139,186,786
2016-04-06 2016-04-01 23.280 5,979,021 -288,404 1.75% 139,192,621
2016-04-05 2016-03-31 23.166 6,267,425 -143,428 1.83% 145,189,728
2016-04-01 2016-03-30 22.651 6,410,853 +227,265 1.87% 145,212,074
2016-03-31 2016-03-29 22.594 6,183,588 +751,755 1.81% 139,710,602
2016-03-30 2016-03-24 22.594 5,431,833 -1,344,768 1.59% 122,725,618
2016-03-29 2016-03-23 22.765 6,776,601 -133,568 1.98% 154,271,859
2016-03-24 2016-03-22 23.051 6,910,169 -772,333 2.02% 159,288,873
2016-03-23 2016-03-21 22.880 7,682,502 +135,491 2.24% 175,773,903
2016-03-22 2016-03-18 22.937 7,547,011 -187,414 2.20% 173,105,585
2016-03-21 2016-03-17 23.452 7,734,425 +251,668 2.26% 181,385,937
2016-03-18 2016-03-16 23.223 7,482,757 +240,562 2.19% 173,771,840
2016-03-17 2016-03-15 22.880 7,242,195 +630,784 2.12% 165,699,779
2016-03-16 2016-03-14 23.109 6,611,411 -693,888 1.93% 152,780,260
2016-03-15 2016-03-11 22.937 7,305,299 +621,154 2.13% 167,561,443
2016-03-14 2016-03-10 22.365 6,684,145 +90,607 1.95% 149,490,758
2016-03-11 2016-03-09 21.793 6,593,538 -80,561 1.93% 143,692,868
2016-03-10 2016-03-08 23.395 6,674,099 +909,012 1.95% 156,137,664
2016-03-09 2016-03-07 22.594 5,765,087 -76,462 1.68% 130,255,085
2016-03-08 2016-03-04 21.450 5,841,549 -150,324 1.71% 125,299,984
2016-03-07 2016-03-03 21.164 5,991,873 +408,299 1.75% 126,810,743
2016-03-04 2016-03-02 20.649 5,583,574 +94,756 1.63% 115,295,193
2016-03-03 2016-03-01 18.990 5,488,818 -614,126 1.60% 104,233,816
2016-03-02 2016-02-29 18.990 6,102,944 -296,507 1.78% 115,896,199
2016-03-01 2016-02-26 18.533 6,399,451 +444,148 1.87% 118,598,570
2016-02-29 2016-02-25 17.846 5,955,303 +680,776 1.74% 106,279,666
2016-02-26 2016-02-24 18.590 5,274,527 -573,432 1.54% 98,052,485
2016-02-25 2016-02-23 18.990 5,847,959 +168,518 1.71% 111,053,980
2016-02-24 2016-02-22 18.704 5,679,441 +105,480 1.66% 106,229,483
2016-02-23 2016-02-19 18.361 5,573,961 +108,845 1.63% 102,343,598
2016-02-22 2016-02-18 18.361 5,465,116 +382,383 1.60% 100,345,093
2016-02-19 2016-02-17 18.189 5,082,733 +187,228 1.48% 92,451,964
2016-02-18 2016-02-16 18.189 4,895,505 +695,811 1.43% 89,046,395
2016-02-17 2016-02-15 17.389 4,199,694 -238,464 1.23% 73,026,915
2016-02-16 2016-02-12 16.874 4,438,158 -197,726 1.30% 74,888,736
2016-02-15 2016-02-11 17.045 4,635,884 -71,213 1.35% 79,020,641
2016-02-12 2016-02-05 17.903 4,707,097 +268,736 1.37% 84,273,147
2016-02-11 2016-02-04 17.789 4,438,361 +275,642 1.30% 78,954,109
2016-02-05 2016-02-03 16.988 4,162,719 +37,019 1.22% 70,717,234
2016-02-04 2016-02-02 17.389 4,125,700 +272,763 1.21% 71,740,261
2016-02-03 2016-02-01 17.617 3,852,937 -53,147 1.13% 67,878,830
2016-02-02 2016-01-29 17.903 3,906,084 +15,929 1.14% 69,932,272
2016-02-01 2016-01-28 17.503 3,890,155 -27,972 1.14% 68,089,486
2016-01-29 2016-01-27 17.103 3,918,127 -65,149 1.14% 67,010,278
2016-01-28 2016-01-26 16.759 3,983,276 +332,296 1.16% 66,757,451
2016-01-27 2016-01-25 17.789 3,650,980 +182,694 1.07% 64,947,370
2016-01-26 2016-01-22 17.789 3,468,286 +477,977 1.01% 61,697,422
2016-01-25 2016-01-21 16.531 2,990,309 +186,014 0.87% 49,431,710
2016-01-22 2016-01-20 17.217 2,804,295 -227,974 0.82% 48,281,629
2016-01-21 2016-01-19 17.846 3,032,269 +96,679 0.89% 54,114,549
2016-01-20 2016-01-18 17.617 2,935,590 +47,267 0.86% 51,717,538
2016-01-19 2016-01-15 17.961 2,888,323 -26,189 0.84% 51,876,078
2016-01-18 2016-01-14 18.533 2,914,512 -289,198 0.85% 54,013,533
2016-01-15 2016-01-13 18.533 3,203,710 -319,717 0.94% 59,373,128
2016-01-14 2016-01-12 18.647 3,523,427 -494,816 1.03% 65,701,397
2016-01-13 2016-01-11 19.162 4,018,243 -429,361 1.17% 76,996,809
2016-01-12 2016-01-08 20.134 4,447,604 +44,627 1.30% 89,548,950
2016-01-11 2016-01-07 19.276 4,402,977 -1,246,288 1.29% 84,872,705
2016-01-08 2016-01-06 20.821 5,649,265 +212,577 1.65% 117,621,051
2016-01-07 2016-01-05 19.505 5,436,688 -1,641,058 1.59% 106,042,636
2016-01-06 2016-01-04 19.677 7,077,746 +435,669 2.07% 139,266,012
2016-01-05 2015-12-31 20.706 6,642,077 -101,045 1.94% 137,532,140
2016-01-04 2015-12-29 21.278 6,743,122 -269,723 1.97% 143,481,425
2015-12-30 2015-12-28 21.164 7,012,845 -86,809 2.05% 148,418,380
2015-12-29 2015-12-24 21.335 7,099,654 +228,322 2.07% 151,473,876
2015-12-28 2015-12-22 21.049 6,871,332 -24,799 2.01% 144,637,356
2015-12-23 2015-12-21 20.992 6,896,131 +321,542 2.01% 144,764,905
2015-12-22 2015-12-18 20.706 6,574,589 +222,729 1.92% 136,134,720
2015-12-21 2015-12-17 20.249 6,351,860 -100,263 1.86% 128,616,268
2015-12-18 2015-12-16 19.905 6,452,123 +1,057,003 1.88% 128,432,107
2015-12-17 2015-12-15 19.505 5,395,120 -24,473 1.58% 105,231,852
2015-12-16 2015-12-14 19.333 5,419,593 +108,259 1.58% 104,779,205
2015-12-15 2015-12-11 19.162 5,311,334 -413,164 1.55% 101,774,773
2015-12-14 2015-12-10 19.219 5,724,498 -65,862 1.67% 110,019,181
2015-12-11 2015-12-09 19.619 5,790,360 -337,066 1.69% 113,603,421
2015-12-10 2015-12-08 19.963 6,127,426 -114,861 1.79% 122,319,367
2015-12-09 2015-12-07 20.592 6,242,287 +58,922 1.82% 128,539,900
2015-12-08 2015-12-04 20.649 6,183,365 +146,330 1.81% 127,680,275
2015-12-07 2015-12-03 20.763 6,037,035 +322,761 1.76% 125,349,337
2015-12-04 2015-12-02 20.821 5,714,274 +668,320 1.67% 118,974,577
2015-12-03 2015-12-01 20.535 5,045,954 -193,520 1.47% 103,616,629
2015-12-02 2015-11-30 20.249 5,239,474 +225,563 1.53% 106,092,010
2015-12-01 2015-11-27 20.592 5,013,911 -5,244 1.46% 103,245,432
2015-11-30 2015-11-26 21.393 5,019,155 -40,136 1.47% 107,372,715
2015-11-27 2015-11-25 20.763 5,059,291 -131,669 1.48% 105,048,053
2015-11-26 2015-11-24 21.049 5,190,960 +86,591 1.52% 109,266,549
2015-11-25 2015-11-23 21.621 5,104,369 -500,764 1.49% 110,363,531
2015-11-24 2015-11-20 21.965 5,605,133 -951,143 1.64% 123,114,405
2015-11-20 2015-11-18 20.935 6,556,276 -9,031 1.91% 137,255,589
2015-11-19 2015-11-17 20.821 6,565,307 -46,504 1.92% 136,693,589
2015-11-18 2015-11-16 20.935 6,611,811 -14,686 1.93% 138,418,214
2015-11-17 2015-11-13 21.621 6,626,497 -25,874 1.94% 143,274,047
2015-11-16 2015-11-12 22.365 6,652,371 -108,043 1.94% 148,780,133
2015-11-13 2015-11-11 22.251 6,760,414 -24,274 1.97% 150,423,129
2015-11-12 2015-11-10 22.479 6,784,688 +108,305 1.98% 152,515,561
2015-11-11 2015-11-09 22.594 6,676,383 +439,914 1.95% 150,844,702
2015-11-10 2015-11-06 22.422 6,236,469 -358,483 1.82% 139,835,216
2015-11-09 2015-11-05 22.651 6,594,952 -786,546 1.93% 149,382,096
2015-11-06 2015-11-04 22.823 7,381,498 +1,453,947 2.16% 168,464,783
2015-11-05 2015-11-03 21.107 5,927,551 +50,001 1.73% 125,110,393
2015-11-04 2015-11-02 21.049 5,877,550 -4,196 1.72% 123,718,850
2015-11-03 2015-10-30 21.393 5,881,746 +186,472 1.72% 125,825,769
2015-11-02 2015-10-29 22.193 5,695,274 -231,647 1.66% 126,397,380
2015-10-30 2015-10-28 22.136 5,926,921 +380,126 1.73% 131,199,394
2015-10-29 2015-10-27 22.365 5,546,795 -272,336 1.62% 124,053,950
2015-10-28 2015-10-26 22.708 5,819,131 +220,981 1.70% 132,141,845
2015-10-27 2015-10-23 23.051 5,598,150 -166,977 1.64% 129,045,035
2015-10-26 2015-10-22 22.823 5,765,127 -171,493 1.68% 131,575,036
2015-10-23 2015-10-20 22.994 5,936,620 -143,215 1.73% 136,507,662
2015-10-22 2015-10-19 23.452 6,079,835 -269,647 1.78% 142,582,877
2015-10-20 2015-10-16 23.223 6,349,482 +380,775 1.85% 147,453,829
2015-10-19 2015-10-15 23.852 5,968,707 -9,913 1.74% 142,366,576
2015-10-16 2015-10-14 23.280 5,978,620 -597,561 1.75% 139,183,285
2015-10-15 2015-10-13 23.909 6,576,181 -954,889 1.92% 157,232,299
2015-10-14 2015-10-12 24.653 7,531,070 -57,938 2.20% 185,663,135
2015-10-13 2015-10-09 24.024 7,589,008 -60,151 2.22% 182,316,521
2015-10-12 2015-10-08 23.452 7,649,159 +776,433 2.23% 179,386,299
2015-10-09 2015-10-07 23.738 6,872,726 +331,325 2.01% 163,143,153
2015-10-08 2015-10-06 22.193 6,541,401 +594,955 1.91% 145,175,798
2015-10-07 2015-10-05 21.965 5,946,446 +361,787 1.74% 130,611,202
2015-10-06 2015-10-02 21.107 5,584,659 +623,008 1.63% 117,873,112
2015-10-05 2015-09-30 19.677 4,961,651 -343,052 1.45% 97,628,447
2015-10-02 2015-09-29 19.391 5,304,703 -457,418 1.55% 102,861,415
2015-09-30 2015-09-25 20.649 5,762,121 -367,253 1.68% 118,982,010
2015-09-29 2015-09-24 20.592 6,129,374 -382,363 1.79% 126,214,818
2015-09-25 2015-09-23 20.821 6,511,737 -494,061 1.90% 135,578,230
2015-09-24 2015-09-22 21.736 7,005,798 +692,607 2.05% 152,276,516
2015-09-23 2015-09-21 22.022 6,313,191 +339,725 1.84% 139,027,714
2015-09-22 2015-09-18 22.136 5,973,466 +523,208 1.74% 132,229,722
2015-09-21 2015-09-17 22.422 5,450,258 +725,917 1.59% 122,206,654
2015-09-18 2015-09-16 21.621 4,724,341 +117,068 1.38% 102,146,799
2015-09-17 2015-09-15 20.821 4,607,273 -283,494 1.35% 95,926,159
2015-09-16 2015-09-14 20.592 4,890,767 -542,467 1.43% 100,709,676
2015-09-15 2015-09-11 20.706 5,433,234 -74,121 1.59% 112,501,601
2015-09-14 2015-09-10 21.107 5,507,355 +68,069 1.61% 116,241,488
2015-09-11 2015-09-09 21.736 5,439,286 +150,676 1.59% 118,227,149
2015-09-10 2015-09-08 20.649 5,288,610 +227,008 1.54% 109,204,483
2015-09-09 2015-09-07 19.619 5,061,602 +44,683 1.48% 99,305,622
2015-09-08 2015-09-04 19.619 5,016,919 +131,047 1.47% 98,428,968
2015-09-07 2015-09-02 19.905 4,885,872 +372,758 1.43% 97,255,250
2015-09-04 2015-09-01 20.020 4,513,114 -119,449 1.32% 90,351,647
2015-09-02 2015-08-31 20.935 4,632,563 -357,553 1.35% 96,982,672
2015-09-01 2015-08-28 22.308 4,990,116 +977,982 1.46% 111,318,404
2015-08-31 2015-08-27 21.507 4,012,134 -343,360 1.17% 86,288,913
2015-08-28 2015-08-26 20.763 4,355,494 -223,847 1.27% 90,434,839
2015-08-27 2015-08-25 20.821 4,579,341 -215,441 1.34% 95,344,598
2015-08-26 2015-08-24 20.592 4,794,782 -648,968 1.40% 98,733,172
2015-08-25 2015-08-21 22.823 5,443,750 -376,804 1.59% 124,240,386
2015-08-24 2015-08-20 23.795 5,820,554 -240,467 1.70% 138,499,874
2015-08-21 2015-08-19 24.653 6,061,021 +983,776 1.77% 149,422,082
2015-08-20 2015-08-18 24.767 5,077,245 -11,778 1.48% 125,749,927
2015-08-19 2015-08-17 25.511 5,089,023 +132,633 1.49% 129,825,797
2015-08-18 2015-08-14 26.255 4,956,390 +318,227 1.45% 130,127,738
2015-08-17 2015-08-13 26.483 4,638,163 -257,726 1.35% 122,834,036
2015-08-14 2015-08-12 25.969 4,895,889 +78,270 1.43% 127,139,102
2015-08-13 2015-08-11 26.598 4,817,619 +314,640 1.41% 128,137,760
2015-08-12 2015-08-10 26.712 4,502,979 +429,408 1.32% 120,284,184
2015-08-11 2015-08-07 25.568 4,073,571 +239,516 1.19% 104,153,660
2015-08-10 2015-08-06 24.481 3,834,055 -842,535 1.12% 93,862,870
2015-08-07 2015-08-05 24.596 4,676,590 +124,556 1.37% 115,024,267
2015-08-06 2015-08-04 24.653 4,552,034 -818,451 1.33% 112,221,092
2015-08-05 2015-08-03 24.653 5,370,485 -439,782 1.57% 132,398,328
2015-08-04 2015-07-31 25.454 5,810,267 -30,409 1.70% 147,893,070
2015-08-03 2015-07-30 24.939 5,840,676 +415,624 1.71% 145,660,343
2015-07-31 2015-07-29 25.397 5,425,052 +494,813 1.58% 137,777,595
2015-07-30 2015-07-28 24.939 4,930,239 -1,152,119 1.44% 122,954,998
2015-07-29 2015-07-27 24.481 6,082,358 +308,295 1.78% 148,904,380
2015-07-28 2015-07-24 27.055 5,774,063 -492,640 1.69% 156,219,190
2015-07-27 2015-07-23 27.456 6,266,703 -406,297 1.83% 172,056,892
2015-07-24 2015-07-22 27.170 6,673,000 +251,623 1.95% 181,303,613
2015-07-23 2015-07-21 27.685 6,421,377 -93,235 1.88% 177,772,776
2015-07-22 2015-07-20 27.513 6,514,612 +177,973 1.90% 179,236,046
2015-07-21 2015-07-17 27.685 6,336,639 +164,072 1.85% 175,426,844
2015-07-20 2015-07-16 27.284 6,172,567 -237,120 1.80% 168,413,118
2015-07-17 2015-07-15 27.456 6,409,687 +25,126 1.87% 175,982,622
2015-07-16 2015-07-14 28.600 6,384,561 -191,460 1.86% 182,596,635
2015-07-15 2015-07-13 29.973 6,576,021 +292,469 1.92% 197,099,809
2015-07-14 2015-07-10 29.172 6,283,552 +1,299,391 1.84% 183,301,962
2015-07-13 2015-07-09 28.257 4,984,161 +489,257 1.46% 140,835,045
2015-07-10 2015-07-08 24.081 4,494,904 -48,867 1.31% 108,241,609
2015-07-09 2015-07-07 27.570 4,543,771 +533,025 1.33% 125,272,342
2015-07-08 2015-07-06 29.801 4,010,746 +119,814 1.17% 119,523,859
2015-07-07 2015-07-03 31.803 3,890,932 -253,368 1.14% 123,742,862
2015-07-06 2015-07-02 33.919 4,144,300 +43,756 1.21% 140,571,605
2015-07-03 2015-06-30 34.834 4,100,544 -127,303 1.20% 142,840,214
2015-07-02 2015-06-29 35.235 4,227,847 +1,195,870 1.23% 148,967,558
2015-06-30 2015-06-26 36.093 3,031,977 +62,718 0.89% 109,432,668
2015-06-25 2015-06-23 38.209 2,969,259 -35,664 0.87% 113,453,074
2015-06-24 2015-06-22 37.237 3,004,923 -187,394 0.88% 111,893,810
2015-06-23 2015-06-19 36.951 3,192,317 +249,481 0.93% 117,958,775
2015-06-22 2015-06-18 38.095 2,942,836 +230,932 0.86% 112,106,815
2015-06-19 2015-06-17 38.781 2,711,904 -723,377 0.79% 105,170,934
2015-06-18 2015-06-16 38.209 3,435,281 +146,173 1.00% 131,259,412
2015-06-17 2015-06-15 39.754 3,289,108 -1,401,615 0.96% 130,753,903
2015-06-16 2015-06-12 40.497 4,690,723 +228,359 1.37% 189,961,141
2015-06-15 2015-06-11 39.754 4,462,364 +324,522 1.30% 177,395,060
2015-06-12 2015-06-10 40.154 4,137,842 +2,036,761 1.21% 166,150,916
2015-06-11 2015-06-09 41.441 2,101,081 -1,227,975 0.61% 87,071,919
2015-06-10 2015-06-08 40.753 3,329,056 -580,041 0.97% 135,668,047
2015-06-09 2015-06-05 40.982 3,909,097 -1,524,743 1.15% 160,203,789
2015-06-08 2015-06-04 41.499 5,433,840 +437,300 1.59% 225,498,297
2015-06-05 2015-06-03 42.302 4,996,540 +124,169 1.46% 211,365,927
2015-06-04 2015-06-02 40.810 4,872,371 -287,876 1.43% 198,841,978
2015-06-03 2015-06-01 40.695 5,160,247 -66,977 1.51% 209,997,850
2015-06-02 2015-05-29 39.433 5,227,224 -214,858 1.53% 206,122,771
2015-06-01 2015-05-28 41.212 5,442,082 -184,012 1.60% 224,278,503
2015-05-29 2015-05-27 43.565 5,626,094 +444,181 1.65% 245,102,016
2015-05-28 2015-05-26 42.819 5,181,913 +622,958 1.52% 221,884,553
2015-05-27 2015-05-22 42.245 4,558,955 -169,056 1.34% 192,593,330
2015-05-26 2015-05-21 41.269 4,728,011 +1,031,811 1.39% 195,121,664
2015-05-22 2015-05-20 41.843 3,696,200 -311,385 1.08% 154,661,107
2015-05-21 2015-05-19 41.327 4,007,585 -268,894 1.17% 165,620,222
2015-05-20 2015-05-18 40.638 4,276,479 +230,491 1.25% 173,787,175
2015-05-19 2015-05-15 41.097 4,045,988 -273,126 1.19% 166,278,361
2015-05-18 2015-05-14 40.925 4,319,114 -219,448 1.27% 176,759,319
2015-05-15 2015-05-13 41.499 4,538,562 +820,557 1.33% 188,345,259
2015-05-14 2015-05-12 40.638 3,718,005 -341,433 1.09% 151,091,958
2015-05-13 2015-05-11 41.154 4,059,438 -571,481 1.19% 167,064,122
2015-05-12 2015-05-08 42.302 4,630,919 -695,204 1.36% 195,899,260
2015-05-11 2015-05-07 40.810 5,326,123 -15,629 1.56% 217,359,645
2015-05-08 2015-05-06 41.958 5,341,752 +501,687 1.57% 224,129,603
2015-05-07 2015-05-05 43.049 4,840,065 -655,251 1.42% 208,358,192
2015-05-06 2015-05-04 44.598 5,495,316 -650,010 1.61% 245,082,224
2015-05-05 2015-04-30 44.484 6,145,326 -991,400 1.80% 273,366,160
2015-05-04 2015-04-29 45.976 7,136,726 +1,905,753 2.09% 328,117,703
2015-04-30 2015-04-28 46.493 5,230,973 -214,588 1.53% 243,201,148
2015-04-29 2015-04-27 47.927 5,445,561 -647,634 1.60% 260,992,018
2015-04-28 2015-04-24 45.689 6,093,195 +428,966 1.79% 278,391,690
2015-04-27 2015-04-23 45.919 5,664,229 -187,940 1.66% 260,093,149
2015-04-24 2015-04-22 46.033 5,852,169 -397,122 1.72% 269,394,888
2015-04-23 2015-04-21 45.574 6,249,291 -563,287 1.83% 284,806,157
2015-04-22 2015-04-20 44.828 6,812,578 +569,711 2.00% 305,394,102
2015-04-21 2015-04-17 47.985 6,242,867 +222,463 1.83% 299,563,215
2015-04-20 2015-04-16 47.411 6,020,404 +676,878 1.76% 285,432,753
2015-04-17 2015-04-15 46.378 5,343,526 +346,502 1.57% 247,820,604
2015-04-16 2015-04-14 47.583 4,997,024 +980,577 1.46% 237,773,850
2015-04-15 2015-04-13 51.773 4,016,447 +224,653 1.18% 207,944,147
2015-04-14 2015-04-10 51.257 3,791,794 -2,700,005 1.11% 194,354,373
2015-04-13 2015-04-09 52.232 6,491,799 -868,337 1.90% 339,081,878
2015-04-10 2015-04-08 52.232 7,360,136 -282,931 2.16% 384,437,155
2015-04-09 2015-04-02 40.466 7,643,067 +352,622 2.24% 309,282,186
2015-04-08 2015-04-01 38.170 7,290,445 -355,256 2.14% 278,274,753
2015-04-02 2015-03-31 38.055 7,645,701 +1,878,477 2.24% 290,957,102
2015-04-01 2015-03-30 36.735 5,767,224 -327,816 1.69% 211,858,024
2015-03-31 2015-03-27 35.070 6,095,040 +25,088 1.79% 213,754,809
2015-03-30 2015-03-26 35.415 6,069,952 -25,041 1.78% 214,965,391
2015-03-27 2015-03-25 35.013 6,094,993 -135,594 1.79% 213,403,319
2015-03-26 2015-03-24 35.013 6,230,587 +59,806 1.83% 218,150,857
2015-03-25 2015-03-23 35.415 6,170,781 +112,789 1.81% 218,536,217
2015-03-24 2015-03-20 35.472 6,057,992 -248,136 1.78% 214,889,549
2015-03-23 2015-03-19 35.931 6,306,128 +440,164 1.85% 226,587,130
2015-03-20 2015-03-18 35.357 5,865,964 -32,057 1.72% 207,404,526
2015-03-19 2015-03-17 35.529 5,898,021 +654,546 1.73% 209,553,581
2015-03-18 2015-03-16 35.415 5,243,475 -16,466 1.54% 185,695,974
2015-03-17 2015-03-13 35.759 5,259,941 -87,878 1.54% 188,090,579
2015-03-16 2015-03-12 34.898 5,347,819 -307,932 1.57% 186,628,688
2015-03-13 2015-03-11 35.357 5,655,751 +33,103 1.66% 199,971,966
2015-03-12 2015-03-10 35.759 5,622,648 +79,611 1.65% 201,060,642
2015-03-11 2015-03-09 35.644 5,543,037 -99,489 1.62% 197,577,507
2015-03-10 2015-03-06 35.874 5,642,526 +36,575 1.65% 202,419,203
2015-03-09 2015-03-05 35.931 5,605,951 +286,261 1.64% 201,428,887
2015-03-06 2015-03-04 35.816 5,319,690 -752,590 1.56% 190,532,488
2015-03-05 2015-03-03 36.046 6,072,280 +345,795 1.78% 218,881,752
2015-03-04 2015-03-02 36.390 5,726,485 +84,054 1.68% 208,389,345
2015-03-03 2015-02-27 36.735 5,642,431 +483,784 1.65% 207,273,774
2015-03-02 2015-02-26 37.079 5,158,647 +132,808 1.51% 191,278,630
2015-02-27 2015-02-25 36.620 5,025,839 -77,354 1.47% 184,046,420
2015-02-26 2015-02-24 36.276 5,103,193 -67,041 1.50% 185,121,643
2015-02-25 2015-02-23 36.333 5,170,234 +70,010 1.52% 187,850,360
2015-02-24 2015-02-18 36.276 5,100,224 +172,093 1.49% 185,013,940
2015-02-23 2015-02-16 36.390 4,928,131 -88,894 1.44% 179,336,886
2015-02-17 2015-02-13 36.103 5,017,025 -348,998 1.47% 181,131,938
2015-02-16 2015-02-12 36.333 5,366,023 +383,304 1.57% 194,963,972
2015-02-13 2015-02-11 35.242 4,982,719 +283,281 1.46% 175,603,388
2015-02-12 2015-02-10 35.357 4,699,438 +9,746 1.38% 166,159,340
2015-02-11 2015-02-09 35.128 4,689,692 +369,849 1.37% 164,738,029
2015-02-10 2015-02-06 35.415 4,319,843 +547,550 1.27% 152,985,845
2015-02-09 2015-02-05 35.587 3,772,293 +333,309 1.11% 134,244,107
2015-02-06 2015-02-04 35.874 3,438,984 +208,717 1.01% 123,369,640
2015-02-05 2015-02-03 35.644 3,230,267 +257,217 0.95% 115,140,509
2015-02-04 2015-02-02 35.357 2,973,050 +435,971 0.87% 105,118,958
2015-02-03 2015-01-30 35.472 2,537,079 -373,136 0.74% 89,995,457
2015-02-02 2015-01-29 36.218 2,910,215 +24,528 0.85% 105,402,899
2015-01-30 2015-01-28 36.046 2,885,687 -139,377 0.85% 104,017,639
2015-01-29 2015-01-27 36.333 3,025,064 -285,877 0.89% 109,909,796
2015-01-28 2015-01-26 36.735 3,310,941 +26,830 0.97% 121,626,872
2015-01-27 2015-01-23 36.505 3,284,111 -321,955 0.96% 119,887,269
2015-01-26 2015-01-22 36.792 3,606,066 -245,478 1.06% 132,675,222
2015-01-23 2015-01-21 36.218 3,851,544 -214,460 1.13% 139,496,190
2015-01-22 2015-01-20 35.759 4,066,004 -354,674 1.19% 145,396,506
2015-01-21 2015-01-19 35.529 4,420,678 +141,835 1.30% 157,064,362
2015-01-20 2015-01-16 36.850 4,278,843 +157,283 1.25% 157,673,789
2015-01-19 2015-01-15 37.137 4,121,560 -347,459 1.21% 153,060,818
2015-01-16 2015-01-14 37.022 4,469,019 +67,681 1.31% 165,451,245
2015-01-15 2015-01-13 37.596 4,401,338 +1,172,317 1.29% 165,471,858
2015-01-14 2015-01-12 37.711 3,229,021 -231,602 0.95% 121,768,333
2015-01-13 2015-01-09 38.572 3,460,623 -1,381,323 1.01% 133,481,687
2015-01-12 2015-01-08 40.581 4,841,946 +106,362 1.42% 196,488,654
2015-01-09 2015-01-07 40.236 4,735,584 -278,540 1.39% 190,541,546
2015-01-08 2015-01-06 40.236 5,014,124 -63,033 1.47% 201,748,917
2015-01-07 2015-01-05 40.294 5,077,157 -783,898 1.49% 204,576,540
2015-01-06 2015-01-02 38.457 5,861,055 +121,209 1.72% 225,397,307
2015-01-05 2014-12-31 37.711 5,739,846 +240,262 1.68% 216,453,062
2015-01-02 2014-12-29 37.883 5,499,584 +211,790 1.61% 208,339,635
2014-12-30 2014-12-24 37.251 5,287,794 -307,254 1.55% 196,977,830
2014-12-29 2014-12-22 37.596 5,595,048 +39,094 1.64% 210,350,350
2014-12-23 2014-12-19 36.735 5,555,954 -75,992 1.63% 204,097,055
2014-12-22 2014-12-18 36.505 5,631,946 +712,787 1.65% 205,595,555
2014-12-19 2014-12-17 36.218 4,919,159 -254,049 1.44% 178,163,339
2014-12-18 2014-12-16 36.792 5,173,208 -246,976 1.52% 190,333,877
2014-12-17 2014-12-15 36.505 5,420,184 -1,287,773 1.59% 197,865,132
2014-12-16 2014-12-12 37.022 6,707,957 -756,804 1.97% 248,340,818
2014-12-15 2014-12-11 37.481 7,464,761 -422,524 2.19% 279,786,794
2014-12-12 2014-12-10 37.825 7,887,285 -558,828 2.31% 298,339,716
2014-12-11 2014-12-09 37.022 8,446,113 -147,538 2.48% 312,690,528
2014-12-10 2014-12-08 38.859 8,593,651 -81,748 2.52% 333,936,972
2014-12-09 2014-12-05 39.318 8,675,399 -369,422 2.54% 341,097,199
2014-12-08 2014-12-04 41.212 9,044,821 +1,809,917 2.65% 372,754,199
2014-12-05 2014-12-03 38.342 7,234,904 +260,219 2.12% 277,400,576
2014-12-04 2014-12-02 38.342 6,974,685 +321,951 2.04% 267,423,263
2014-12-03 2014-12-01 37.883 6,652,734 -1,486,912 1.95% 252,024,184
2014-12-02 2014-11-28 37.940 8,139,646 -646,586 2.39% 308,819,774
2014-12-01 2014-11-27 37.883 8,786,232 -709,285 2.58% 332,847,060
2014-11-28 2014-11-26 38.285 9,495,517 -1,653,050 2.78% 363,531,939
2014-11-27 2014-11-25 37.596 11,148,567 -1,490,380 3.27% 419,139,385
2014-11-26 2014-11-24 36.677 12,638,947 +199,828 3.70% 463,564,184
2014-11-25 2014-11-21 36.677 12,439,119 +828,407 3.65% 456,235,005
2014-11-24 2014-11-20 35.816 11,610,712 -1,181,916 3.40% 415,854,653
2014-11-21 2014-11-19 36.448 12,792,628 +635,983 3.75% 466,263,715
2014-11-20 2014-11-18 37.022 12,156,645 -432,230 3.56% 450,061,199
2014-11-19 2014-11-17 37.883 12,588,875 -833,880 3.69% 476,901,820
2014-11-18 2014-11-14 40.695 13,422,755 -854,150 3.93% 546,243,172
2014-11-17 2014-11-13 40.925 14,276,905 +164,030 4.18% 584,280,945
2014-11-14 2014-11-12 39.490 14,112,875 +904,159 4.14% 557,316,699
2014-11-13 2014-11-11 38.801 13,208,716 +487,457 3.87% 512,513,632
2014-11-12 2014-11-10 39.031 12,721,259 +1,364,971 3.73% 496,520,439
2014-11-11 2014-11-07 36.103 11,356,288 +434,509 3.33% 410,001,237
2014-11-10 2014-11-06 35.931 10,921,779 -272,138 3.20% 392,433,290
2014-11-07 2014-11-05 36.735 11,193,917 -1,351,406 3.28% 411,206,698
2014-11-06 2014-11-04 37.366 12,545,323 +239,681 3.68% 468,771,240
2014-11-05 2014-11-03 37.424 12,305,642 +7,527 3.61% 460,521,590
2014-11-04 2014-10-31 37.424 12,298,115 +427,029 3.60% 460,239,902
2014-11-03 2014-10-30 36.907 11,871,086 +1,836,694 3.48% 438,126,525
2014-10-31 2014-10-29 36.735 10,034,392 +380,526 2.94% 368,611,738
2014-10-30 2014-10-28 35.989 9,653,866 +1,158,775 2.83% 347,429,691
2014-10-29 2014-10-27 34.955 8,495,091 -691,660 2.49% 296,950,083
2014-10-28 2014-10-24 35.013 9,186,751 -529,927 2.69% 321,654,701
2014-10-27 2014-10-23 35.357 9,716,678 +313,239 2.85% 343,555,295
2014-10-24 2014-10-22 35.357 9,403,439 +644,383 2.76% 332,480,016
2014-10-23 2014-10-21 35.300 8,759,056 -958,196 2.57% 309,193,633
2014-10-22 2014-10-20 35.300 9,717,252 +10,843 2.85% 343,017,837
2014-10-21 2014-10-17 35.357 9,706,409 +318,303 2.84% 343,192,211
2014-10-20 2014-10-16 35.644 9,388,106 -387,413 2.75% 334,632,184
2014-10-17 2014-10-15 36.333 9,775,519 -73,762 2.87% 355,174,402
2014-10-16 2014-10-14 36.161 9,849,281 -24,767 2.89% 356,158,407
2014-10-15 2014-10-13 37.079 9,874,048 +380,641 2.89% 366,122,041
2014-10-14 2014-10-10 36.792 9,493,407 -203,485 2.78% 349,283,647
2014-10-13 2014-10-09 36.505 9,696,892 +292,020 2.84% 353,987,395
2014-10-10 2014-10-08 36.276 9,404,872 +104,747 2.76% 341,167,844
2014-10-09 2014-10-07 36.850 9,300,125 -609,583 2.73% 342,706,181
2014-10-08 2014-10-06 37.079 9,909,708 +1,147,208 2.90% 367,444,287
2014-10-07 2014-10-03 36.907 8,762,500 +507,511 2.57% 323,397,849
2014-10-06 2014-09-30 36.563 8,254,989 -240,005 2.42% 301,824,197
2014-10-03 2014-09-29 36.792 8,494,994 -25,849 2.49% 312,549,803
2014-09-30 2014-09-26 36.907 8,520,843 +196,479 2.50% 314,479,007
2014-09-29 2014-09-25 36.850 8,324,364 +520,263 2.44% 306,749,747
2014-09-26 2014-09-24 36.964 7,804,101 +1,294,735 2.29% 288,474,130
2014-09-25 2014-09-23 36.046 6,509,366 +236,605 1.91% 234,636,979
2014-09-24 2014-09-22 36.620 6,272,761 +54,322 1.84% 229,708,752
2014-09-23 2014-09-19 37.424 6,218,439 -212,836 1.82% 232,716,458
2014-09-22 2014-09-18 37.538 6,431,275 -460,354 1.88% 241,419,837
2014-09-19 2014-09-17 37.596 6,891,629 -1,174,456 2.02% 259,096,361
2014-09-18 2014-09-16 37.481 8,066,085 -99,454 2.36% 302,325,026
2014-09-17 2014-09-15 38.055 8,165,539 +2,594,215 2.39% 310,739,533
2014-09-16 2014-09-12 38.112 5,571,324 -256,106 1.63% 212,336,482
2014-09-15 2014-09-11 38.285 5,827,430 +40,834 1.71% 223,100,746
2014-09-12 2014-09-10 38.801 5,786,596 -171,389 1.70% 224,526,694
2014-09-11 2014-09-08 39.547 5,957,985 -423,071 1.75% 235,622,495
2014-09-10 2014-09-05 39.547 6,381,056 -419,981 1.87% 252,353,830
2014-09-08 2014-09-04 39.834 6,801,037 +36,530 1.99% 270,914,800
2014-09-05 2014-09-03 39.892 6,764,507 +1,455,561 1.98% 269,847,922
2014-09-04 2014-09-02 38.629 5,308,946 +904,955 1.56% 205,079,144
2014-09-03 2014-09-01 37.251 4,403,991 -26,431 1.29% 164,054,914
2014-09-02 2014-08-29 37.653 4,430,422 -94,337 1.30% 166,819,593
2014-09-01 2014-08-28 37.481 4,524,759 -814,678 1.33% 169,592,545
2014-08-29 2014-08-27 38.055 5,339,437 -707,071 1.56% 203,192,240
2014-08-28 2014-08-26 38.457 6,046,508 +622,645 1.77% 232,529,232
2014-08-27 2014-08-25 38.686 5,423,863 +162,351 1.59% 209,829,590
2014-08-26 2014-08-22 38.399 5,261,512 -1,593,768 1.54% 202,038,812
2014-08-25 2014-08-21 38.342 6,855,280 +157,459 2.01% 262,845,039
2014-08-22 2014-08-20 38.686 6,697,821 +5,633 1.96% 259,114,404
2014-08-21 2014-08-19 39.203 6,692,188 +1,115,168 1.96% 262,353,559
2014-08-20 2014-08-18 39.031 5,577,020 +318,528 1.63% 217,675,343
2014-08-19 2014-08-15 39.720 5,258,492 -1,008,427 1.54% 208,864,887
2014-08-18 2014-08-14 39.490 6,266,919 -896,136 1.84% 247,480,305
2014-08-15 2014-08-13 40.351 7,163,055 +676,734 2.10% 289,035,864
2014-08-14 2014-08-12 38.227 6,486,321 +250,194 1.90% 247,953,812
2014-08-13 2014-08-11 38.055 6,236,127 +364,238 1.83% 237,315,772
2014-08-12 2014-08-08 37.194 5,871,889 +913,386 1.72% 218,399,161
2014-08-11 2014-08-07 37.538 4,958,503 +261,386 1.45% 186,134,318
2014-08-08 2014-08-06 37.998 4,697,117 +16,293 1.38% 178,479,151
2014-08-07 2014-08-05 38.285 4,680,824 -965,534 1.37% 179,203,410
2014-08-06 2014-08-04 39.031 5,646,358 -206,358 1.65% 220,381,658
2014-08-05 2014-08-01 36.964 5,852,716 -599,167 1.72% 216,342,299
2014-08-04 2014-07-31 36.505 6,451,883 -394,368 1.89% 235,527,554
2014-08-01 2014-07-30 36.505 6,846,251 +2,316,609 2.01% 249,924,054
2014-07-31 2014-07-29 37.079 4,529,642 +451,642 1.33% 167,955,612
2014-07-30 2014-07-28 37.251 4,078,000 -127,671 1.20% 151,911,286
2014-07-29 2014-07-25 36.218 4,205,671 +1,765,707 1.23% 152,322,051
2014-07-28 2014-07-24 35.300 2,439,964 -159,281 0.72% 86,130,438
2014-07-25 2014-07-23 34.955 2,599,245 +472,041 0.76% 90,857,887
2014-07-24 2014-07-22 33.980 2,127,204 -736,588 0.62% 72,281,802
2014-07-23 2014-07-21 32.947 2,863,792 -91,078 0.84% 94,352,082
2014-07-22 2014-07-18 33.291 2,954,870 -2,080,568 0.87% 98,370,413
2014-07-21 2014-07-17 33.463 5,035,438 +192,098 1.48% 168,501,562
2014-07-18 2014-07-16 33.406 4,843,340 -332,279 1.42% 161,795,361
2014-07-17 2014-07-15 33.750 5,175,619 -791,940 1.52% 174,677,814
2014-07-16 2014-07-14 33.693 5,967,559 +976,746 1.75% 201,063,365
2014-07-15 2014-07-11 33.865 4,990,813 +81,693 1.46% 169,013,514
2014-07-14 2014-07-10 33.635 4,909,120 -1,490,183 1.44% 165,119,889
2014-07-11 2014-07-09 33.980 6,399,303 -660,832 1.88% 217,446,541
2014-07-10 2014-07-08 34.209 7,060,135 +231,167 2.07% 241,522,385
2014-07-09 2014-07-07 33.865 6,828,968 +269,646 2.00% 231,262,498
2014-07-08 2014-07-04 34.152 6,559,322 +2,145,862 1.92% 224,013,422
2014-07-07 2014-07-03 33.922 4,413,460 -297,527 1.29% 149,714,822
2014-07-04 2014-07-02 33.865 4,710,987 -139,412 1.38% 159,537,228
2014-07-03 2014-06-30 33.635 4,850,399 +89,180 1.42% 163,144,788
2014-07-02 2014-06-27 33.635 4,761,219 -415,651 1.40% 160,145,189
2014-06-30 2014-06-26 34.037 5,176,870 -387,253 1.52% 176,205,750
2014-06-27 2014-06-25 34.152 5,564,123 -592,046 1.63% 190,025,468
2014-06-26 2014-06-24 34.496 6,156,169 -537,276 1.80% 212,365,091
2014-06-25 2014-06-23 34.496 6,693,445 +92,575 1.96% 230,899,129
2014-06-24 2014-06-20 34.783 6,600,870 -172,147 1.93% 229,600,023
2014-06-23 2014-06-19 34.955 6,773,017 -51,866 1.99% 236,754,140
2014-06-20 2014-06-18 35.357 6,824,883 -221,918 2.00% 241,309,292
2014-06-19 2014-06-17 35.242 7,046,801 +524,234 2.07% 248,346,762
2014-06-18 2014-06-16 35.989 6,522,567 +958,765 1.91% 234,738,439
2014-06-17 2014-06-13 36.046 5,563,802 -311,877 1.63% 200,553,125
2014-06-16 2014-06-12 36.161 5,875,679 +359,764 1.72% 212,469,568
2014-06-13 2014-06-11 35.415 5,515,915 +2,399,309 1.62% 195,344,349
2014-06-12 2014-06-10 36.248 3,116,606 -30,315 0.91% 112,969,249
2014-06-11 2014-06-09 36.305 3,146,921 -423,013 0.92% 114,249,441
2014-06-10 2014-06-06 35.787 3,569,934 -1,438,760 1.05% 127,755,463
2014-06-09 2014-06-05 35.325 5,008,694 -1,033,769 1.47% 176,934,559
2014-06-06 2014-06-04 35.325 6,042,463 -820,504 1.78% 213,452,953
2014-06-05 2014-06-03 35.037 6,862,967 -375,481 2.02% 240,460,189
2014-06-04 2014-05-30 35.210 7,238,448 +515,456 2.13% 254,867,443
2014-06-03 2014-05-29 34.980 6,722,992 +883,448 1.98% 235,168,408
2014-05-30 2014-05-28 35.498 5,839,544 -337,452 1.72% 207,294,291
2014-05-29 2014-05-27 35.441 6,176,996 +236,081 1.82% 218,917,323
2014-05-28 2014-05-26 35.556 5,940,915 -167,847 1.75% 211,235,154
2014-05-27 2014-05-23 35.498 6,108,762 -256,881 1.80% 216,851,091
2014-05-26 2014-05-22 35.441 6,365,643 +33,616 1.87% 225,603,113
2014-05-23 2014-05-21 35.383 6,332,027 -1,363,242 1.86% 224,046,840
2014-05-22 2014-05-20 34.461 7,695,269 +668,752 2.26% 265,187,277
2014-05-21 2014-05-19 34.864 7,026,517 +122,893 2.07% 244,975,791
2014-05-20 2014-05-16 35.037 6,903,624 +1,539,309 2.03% 241,884,702
2014-05-19 2014-05-15 35.037 5,364,315 +143,376 1.58% 187,951,391
2014-05-16 2014-05-14 35.844 5,220,939 +274,344 1.54% 187,140,031
2014-05-15 2014-05-13 35.671 4,946,595 -184,927 1.46% 176,451,233
2014-05-14 2014-05-12 34.749 5,131,522 -224,858 1.51% 178,316,364
2014-05-13 2014-05-09 33.251 5,356,380 -712,622 1.58% 178,104,497
2014-05-12 2014-05-08 33.827 6,069,002 +1,323,441 1.79% 205,297,223
2014-05-09 2014-05-07 33.770 4,745,561 -3,406,553 1.40% 160,255,473
2014-05-07 2014-05-02 34.058 8,152,114 -112,100 2.40% 277,642,163
2014-05-05 2014-04-30 33.654 8,264,214 +1,244,181 2.43% 278,126,324
2014-05-02 2014-04-29 33.366 7,020,033 -1,263,904 2.07% 234,231,560
2014-04-30 2014-04-28 33.654 8,283,937 -123,900 2.44% 278,790,087
2014-04-29 2014-04-25 33.942 8,407,837 +249,422 2.47% 285,382,456
2014-04-28 2014-04-24 34.692 8,158,415 +122,757 2.40% 283,028,375
2014-04-25 2014-04-23 34.634 8,035,658 +56,084 2.36% 278,306,667
2014-04-24 2014-04-22 35.325 7,979,574 -721,976 2.35% 281,882,344
2014-04-23 2014-04-17 35.844 8,701,550 -116,506 2.56% 311,899,514
2014-04-22 2014-04-16 35.671 8,818,056 +220,450 2.59% 314,551,090
2014-04-17 2014-04-15 36.190 8,597,606 -743,021 2.53% 311,146,468
2014-04-16 2014-04-14 37.573 9,340,627 -712,820 2.75% 350,954,907
2014-04-15 2014-04-11 37.631 10,053,447 +877,607 2.96% 378,317,009
2014-04-14 2014-04-10 37.400 9,175,840 +428,550 2.70% 343,177,039
2014-04-11 2014-04-09 35.210 8,747,290 +969,153 2.57% 307,994,122
2014-04-10 2014-04-08 35.556 7,778,137 +16,022 2.29% 276,559,414
2014-04-09 2014-04-07 34.173 7,762,115 -74,537 2.28% 265,254,316
2014-04-08 2014-04-04 34.403 7,836,652 +215,566 2.31% 269,607,883
2014-04-07 2014-04-03 34.115 7,621,086 -441,631 2.24% 259,995,758
2014-04-04 2014-04-02 33.309 8,062,717 +212,367 2.37% 268,557,291
2014-04-03 2014-04-01 33.885 7,850,350 -17,860 2.31% 266,007,597
2014-04-02 2014-03-31 33.827 7,868,210 +241,696 2.32% 266,159,356
2014-04-01 2014-03-28 33.654 7,626,514 -574,227 2.24% 256,664,978
2014-03-31 2014-03-27 33.827 8,200,741 +317,195 2.41% 277,407,942
2014-03-28 2014-03-26 34.519 7,883,546 +869,638 2.32% 272,129,812
2014-03-27 2014-03-25 34.231 7,013,908 +670,950 2.06% 240,090,073
2014-03-26 2014-03-24 34.519 6,342,958 +639,067 1.87% 218,950,707
2014-03-25 2014-03-21 32.386 5,703,891 +50,909 1.68% 184,729,063
2014-03-24 2014-03-20 30.542 5,652,982 +21,591 1.66% 172,655,797
2014-03-21 2014-03-19 30.081 5,631,391 -61,082 1.66% 169,400,184
2014-03-20 2014-03-18 30.197 5,692,473 -662,798 1.68% 171,893,700
2014-03-19 2014-03-17 30.542 6,355,271 -68,041 1.87% 194,105,409
2014-03-18 2014-03-14 30.427 6,423,312 +150,572 1.89% 195,443,231
2014-03-17 2014-03-13 28.871 6,272,740 +1,107,797 1.85% 181,101,775
2014-03-14 2014-03-12 28.814 5,164,943 -478,492 1.52% 148,820,662
2014-03-13 2014-03-11 29.563 5,643,435 -97,342 1.66% 166,835,546
2014-03-12 2014-03-10 29.678 5,740,777 -108,806 1.69% 170,374,894
2014-03-11 2014-03-07 30.081 5,849,583 -104,887 1.72% 175,963,708
2014-03-10 2014-03-06 30.427 5,954,470 +121,366 1.75% 181,177,694
2014-03-07 2014-03-05 30.773 5,833,104 +676,738 1.72% 179,501,743
2014-03-06 2014-03-04 31.407 5,156,366 -63,699 1.52% 161,945,145
2014-03-05 2014-03-03 31.637 5,220,065 -351,149 1.54% 165,149,000
2014-03-04 2014-02-28 32.098 5,571,214 -84,856 1.64% 178,826,851
2014-03-03 2014-02-27 31.983 5,656,070 -122,456 1.66% 180,898,703
2014-02-28 2014-02-26 32.329 5,778,526 -270,084 1.70% 186,813,229
2014-02-27 2014-02-25 32.905 6,048,610 +44,744 1.78% 199,030,386
2014-02-26 2014-02-24 33.020 6,003,866 -523,454 1.77% 198,250,050
2014-02-25 2014-02-21 33.481 6,527,320 +16,052 1.92% 218,543,921
2014-02-24 2014-02-20 34.000 6,511,268 -443,902 1.92% 221,383,514
2014-02-21 2014-02-19 34.749 6,955,170 +387,683 2.05% 241,686,702
2014-02-20 2014-02-18 34.461 6,567,487 -675,799 1.93% 226,322,691
2014-02-19 2014-02-17 34.807 7,243,286 +373,528 2.13% 252,115,917
2014-02-18 2014-02-14 34.692 6,869,758 +23,648 2.02% 238,322,817
2014-02-17 2014-02-13 34.346 6,846,110 +275,260 2.01% 235,135,296
2014-02-14 2014-02-12 35.441 6,570,850 -260,480 1.93% 232,875,801
2014-02-13 2014-02-11 35.037 6,831,330 +667,433 2.01% 239,351,712
2014-02-12 2014-02-10 34.519 6,163,897 +16,232 1.81% 212,769,753
2014-02-11 2014-02-07 35.153 6,147,665 +1,362,984 1.81% 216,106,446
2014-02-10 2014-02-06 34.461 4,784,681 -2,082,060 1.41% 164,885,272
2014-02-07 2014-02-05 33.481 6,866,741 +1,324,655 2.02% 229,908,217
2014-02-06 2014-02-04 32.905 5,542,086 -364,810 1.63% 182,363,140
2014-02-05 2014-01-30 33.654 5,906,896 +21,174 1.74% 198,792,440
2014-02-04 2014-01-28 34.403 5,885,722 +483,687 1.73% 202,489,156
2014-01-29 2014-01-27 34.519 5,402,035 -1,037,040 1.59% 186,471,262
2014-01-28 2014-01-24 35.153 6,439,075 +188,585 1.89% 226,350,267
2014-01-27 2014-01-23 35.268 6,250,490 -28,858 1.84% 220,441,410
2014-01-24 2014-01-22 36.075 6,279,348 +898,461 1.85% 226,525,229
2014-01-23 2014-01-21 36.363 5,380,887 -496,641 1.58% 195,663,999
2014-01-22 2014-01-20 36.132 5,877,528 -210,353 1.73% 212,368,422
2014-01-21 2014-01-17 36.939 6,087,881 -257,382 1.79% 224,880,541
2014-01-20 2014-01-16 35.729 6,345,263 +125,788 1.87% 226,709,130
2014-01-17 2014-01-15 36.478 6,219,475 -987,622 1.83% 226,874,210
2014-01-16 2014-01-14 36.420 7,207,097 -279,974 2.12% 262,485,392
2014-01-15 2014-01-13 35.729 7,487,071 -862,220 2.20% 267,504,649
2014-01-14 2014-01-10 35.959 8,349,291 +60,933 2.46% 300,235,389
2014-01-13 2014-01-09 35.383 8,288,358 -843,395 2.44% 293,267,925
2014-01-10 2014-01-08 36.593 9,131,753 +2,665,551 2.69% 334,160,856
2014-01-09 2014-01-07 37.458 6,466,202 -149,662 1.90% 242,209,023
2014-01-08 2014-01-06 37.227 6,615,864 +104,090 1.95% 246,290,001
2014-01-07 2014-01-03 36.651 6,511,774 +361,609 1.92% 238,662,469
2014-01-06 2014-01-02 38.149 6,150,165 -458,225 1.81% 234,624,008
2014-01-03 2013-12-31 40.800 6,608,390 +978,952 1.94% 269,622,801
2014-01-02 2013-12-27 41.434 5,629,438 -685,052 1.66% 233,249,985
2013-12-30 2013-12-24 41.953 6,314,490 -74,534 1.86% 264,909,390
2013-12-27 2013-12-20 41.664 6,389,024 +241,414 1.88% 266,195,378
2013-12-23 2013-12-19 42.010 6,147,610 +392,567 1.81% 258,262,607
2013-12-20 2013-12-18 42.529 5,755,043 +689,258 1.69% 244,755,595
2013-12-19 2013-12-17 42.817 5,065,785 -240,480 1.49% 216,901,852
2013-12-18 2013-12-16 42.932 5,306,265 -118,650 1.56% 227,810,062
2013-12-17 2013-12-13 43.681 5,424,915 -103,291 1.60% 236,968,073
2013-12-16 2013-12-12 42.990 5,528,206 -1,167,079 1.63% 237,657,070
2013-12-13 2013-12-11 43.681 6,695,285 -327,108 1.97% 292,459,658
2013-12-12 2013-12-10 44.834 7,022,393 -58,306 2.07% 314,841,825
2013-12-11 2013-12-09 45.468 7,080,699 -77,015 2.08% 321,944,366
2013-12-10 2013-12-06 46.275 7,157,714 +837,180 2.11% 331,220,783
2013-12-09 2013-12-05 47.139 6,320,534 +78,045 1.86% 297,944,086
2013-12-06 2013-12-04 48.176 6,242,489 -170,610 1.84% 300,740,389
2013-12-05 2013-12-03 48.753 6,413,099 -875,819 1.89% 312,655,448
2013-12-04 2013-12-02 48.407 7,288,918 +95,643 2.14% 352,833,688
2013-12-03 2013-11-29 48.810 7,193,275 -848,520 2.12% 351,105,609
2013-12-02 2013-11-28 48.580 8,041,795 +28,576 2.37% 390,668,384
2013-11-29 2013-11-27 48.810 8,013,219 -598,378 2.36% 391,127,287
2013-11-28 2013-11-26 48.176 8,611,597 +2,070,119 2.53% 414,875,385
2013-11-27 2013-11-25 49.098 6,541,478 -544,876 1.92% 321,176,065
2013-11-26 2013-11-22 49.732 7,086,354 -2,741,691 2.09% 352,420,638
2013-11-25 2013-11-21 48.176 9,828,045 +2,311,912 2.89% 473,479,420
2013-11-22 2013-11-20 45.756 7,516,133 -2,594,559 2.21% 343,908,296
2013-11-21 2013-11-19 45.237 10,110,692 -108,763 2.98% 457,381,117
2013-11-20 2013-11-18 45.468 10,219,455 -986,504 3.01% 464,656,944
2013-11-19 2013-11-15 44.719 11,205,959 +1,806,350 3.30% 501,116,201
2013-11-18 2013-11-14 43.451 9,399,609 -3,093,600 2.77% 408,421,718
2013-11-15 2013-11-13 42.414 12,493,209 +115,760 3.68% 529,882,422
2013-11-14 2013-11-12 42.990 12,377,449 +538,461 3.64% 532,105,400
2013-11-13 2013-11-11 43.566 11,838,988 -1,928,766 3.48% 515,779,491
2013-11-12 2013-11-08 43.278 13,767,754 +789,165 4.05% 595,841,472
2013-11-11 2013-11-07 44.373 12,978,589 -1,325,677 3.82% 575,898,435
2013-11-08 2013-11-06 45.180 14,304,266 +2,030,057 4.21% 646,263,061
2013-11-07 2013-11-05 45.353 12,274,209 +1,281,563 3.61% 556,667,594
2013-11-06 2013-11-04 45.641 10,992,646 +668,848 3.23% 501,712,726
2013-11-05 2013-11-01 46.390 10,323,798 +1,275 3.04% 478,920,108
2013-11-04 2013-10-31 46.332 10,322,523 +727,385 3.04% 478,266,103
2013-11-01 2013-10-30 46.505 9,595,138 +1,325,447 2.82% 446,223,515
2013-10-31 2013-10-29 45.871 8,269,691 +731,188 2.43% 379,341,226
2013-10-30 2013-10-28 44.661 7,538,503 +598,334 2.22% 336,677,821
2013-10-29 2013-10-25 43.681 6,940,169 -686,958 2.04% 303,156,542
2013-10-28 2013-10-24 44.949 7,627,127 +95,022 2.24% 342,833,517
2013-10-25 2013-10-23 45.756 7,532,105 -576,406 2.22% 344,639,111
2013-10-24 2013-10-22 45.871 8,108,511 +256,837 2.39% 371,947,695
2013-10-23 2013-10-21 45.987 7,851,674 -221,589 2.31% 361,071,196
2013-10-22 2013-10-18 46.332 8,073,263 +36,283 2.38% 374,052,742
2013-10-21 2013-10-17 45.814 8,036,980 +405,524 2.36% 368,203,328
2013-10-18 2013-10-16 43.912 7,631,456 +192,832 2.25% 335,112,069
2013-10-17 2013-10-15 43.912 7,438,624 +1,928,507 2.19% 326,644,441
2013-10-16 2013-10-11 42.990 5,510,117 -906,806 1.62% 236,879,426
2013-10-15 2013-10-10 42.471 6,416,923 -82,733 1.89% 272,534,828
2013-10-11 2013-10-09 42.644 6,499,656 +278,635 1.91% 277,172,274
2013-10-10 2013-10-08 43.278 6,221,021 -27,805 1.83% 269,233,624
2013-10-09 2013-10-07 42.587 6,248,826 -209,079 1.84% 266,115,741
2013-10-08 2013-10-04 44.085 6,457,905 +445,790 1.90% 284,695,617
2013-10-07 2013-10-03 44.258 6,012,115 -533,574 1.77% 266,082,427
2013-10-04 2013-10-02 44.085 6,545,689 +319,815 1.93% 288,565,559
2013-10-03 2013-09-30 44.603 6,225,874 +539,742 1.83% 277,695,589
2013-10-02 2013-09-27 45.180 5,686,132 -528,894 1.67% 256,897,982
2013-09-30 2013-09-26 45.814 6,215,026 -1,037,022 1.83% 284,732,979
2013-09-27 2013-09-25 44.546 7,252,048 +319,405 2.13% 323,048,595
2013-09-26 2013-09-24 45.526 6,932,643 +285,015 2.04% 315,612,083
2013-09-25 2013-09-23 46.448 6,647,628 +30,555 1.96% 308,765,980
2013-09-24 2013-09-19 47.312 6,617,073 -6,952,256 1.95% 313,066,629
2013-09-23 2013-09-18 46.159 13,569,329 -482,832 3.99% 626,352,163
2013-09-19 2013-09-17 45.295 14,052,161 +3,406,645 4.13% 636,492,596
2013-09-18 2013-09-16 45.064 10,645,516 +2,564,196 3.13% 479,734,734
2013-09-17 2013-09-13 43.681 8,081,320 -757,972 2.38% 353,003,656
2013-09-16 2013-09-12 45.698 8,839,292 -27,400 2.60% 403,941,395
2013-09-13 2013-09-11 46.909 8,866,692 +11,337 2.61% 415,923,751
2013-09-12 2013-09-10 46.102 8,855,355 +105,152 2.61% 408,247,615
2013-09-11 2013-09-09 41.895 8,750,203 -101,420 2.57% 366,589,678
2013-09-10 2013-09-06 41.549 8,851,623 +7,570 2.60% 367,778,102
2013-09-09 2013-09-05 42.010 8,844,053 -15,257,324 2.60% 371,540,840
2013-09-06 2013-09-04 41.376 24,101,377 +968,011 7.09% 997,226,920
2013-09-05 2013-09-03 41.434 23,133,366 +1,599,096 6.81% 958,507,273
2013-09-04 2013-09-02 41.088 21,534,270 +814,425 6.34% 884,804,611
2013-09-03 2013-08-30 39.763 20,719,845 +3,355,838 6.10% 823,878,721
2013-09-02 2013-08-29 40.166 17,364,007 +1,048,499 5.11% 697,445,736
2013-08-30 2013-08-28 40.166 16,315,508 +133,881 4.80% 655,331,542
2013-08-29 2013-08-27 40.512 16,181,627 +2,803,081 4.76% 655,549,068
2013-08-28 2013-08-26 41.434 13,378,546 +1,540,387 3.94% 554,326,320
2013-08-27 2013-08-23 39.993 11,838,159 +3,935,050 3.48% 473,446,960
2013-08-26 2013-08-22 39.359 7,903,109 +533,453 2.33% 311,061,577
2013-08-23 2013-08-21 37.861 7,369,656 -2,429,526 2.17% 279,023,177
2013-08-22 2013-08-20 37.573 9,799,182 +319,749 2.88% 368,184,171
2013-08-21 2013-08-19 37.285 9,479,433 +257,739 2.79% 353,438,891
2013-08-20 2013-08-16 37.458 9,221,694 -1,275,709 2.71% 345,423,402
2013-08-19 2013-08-15 37.688 10,497,403 -947,641 3.09% 395,628,265
2013-08-16 2013-08-13 39.071 11,445,044 +3,466,474 3.37% 447,172,259
2013-08-15 2013-08-12 37.746 7,978,570 -705,006 2.35% 301,157,756
2013-08-13 2013-08-09 34.346 8,683,576 -1,676,123 2.56% 298,244,582
2013-08-12 2013-08-08 32.214 10,359,699 +501,846 3.05% 333,723,384
2013-08-09 2013-08-07 30.888 9,857,853 -281,793 2.90% 304,491,253
2013-08-08 2013-08-06 31.119 10,139,646 -595,450 2.98% 315,532,607
2013-08-07 2013-08-05 31.061 10,735,096 -24,489 3.16% 333,443,604
2013-08-06 2013-08-02 30.773 10,759,585 +2,209,060 3.17% 331,104,033
2013-08-05 2013-08-01 30.715 8,550,525 +374,374 2.52% 262,632,026
2013-08-02 2013-07-31 30.773 8,176,151 +1,121,255 2.41% 251,604,181
2013-08-01 2013-07-30 30.312 7,054,896 -1,629,610 2.08% 213,847,439
2013-07-31 2013-07-29 33.424 8,684,506 -980,069 2.56% 290,269,100
2013-07-30 2013-07-26 33.654 9,664,575 +39,772 2.84% 325,254,490
2013-07-29 2013-07-25 33.942 9,624,803 -995,182 2.83% 326,689,245
2013-07-26 2013-07-24 34.058 10,619,985 -51,026 3.13% 361,692,145
2013-07-25 2013-07-23 34.115 10,671,011 -191,067 3.14% 364,044,914
2013-07-24 2013-07-22 32.214 10,862,078 -157,417 3.20% 349,906,829
2013-07-23 2013-07-19 32.386 11,019,495 -1,530,960 3.24% 356,882,869
2013-07-22 2013-07-18 32.559 12,550,455 +285,322 3.69% 408,635,047
2013-07-19 2013-07-17 32.444 12,265,133 +1,902,529 3.61% 397,931,529
2013-07-18 2013-07-16 31.925 10,362,604 -244,010 3.05% 330,831,124
2013-07-17 2013-07-15 32.675 10,606,614 -122,501 3.12% 346,567,247
2013-07-16 2013-07-12 32.214 10,729,115 +486,059 3.16% 345,623,610
2013-07-15 2013-07-11 33.078 10,243,056 +350,494 3.01% 338,820,074
2013-07-12 2013-07-10 31.637 9,892,562 -69,020 2.91% 312,974,402
2013-07-11 2013-07-09 29.909 9,961,582 +66,235 2.93% 297,936,263
2013-07-10 2013-07-08 30.946 9,895,347 +148,019 2.91% 306,219,616
2013-07-09 2013-07-05 32.041 9,747,328 -1,880,322 2.87% 312,311,564
2013-07-08 2013-07-04 31.464 11,627,650 +1,710,479 3.42% 365,857,773
2013-07-05 2013-07-03 30.024 9,917,171 -159,376 2.92% 297,750,993
2013-07-04 2013-07-02 31.983 10,076,547 -692,248 2.97% 322,279,300
2013-07-03 2013-06-28 32.041 10,768,795 +542,950 3.17% 345,040,119
2013-07-02 2013-06-27 32.329 10,225,845 +4,912,607 3.01% 330,590,036
2013-06-28 2013-06-26 34.058 5,313,238 -2,422,322 1.56% 180,956,607
2013-06-27 2013-06-25 34.173 7,735,560 -402,714 2.28% 264,346,854
2013-06-26 2013-06-24 34.461 8,138,274 +843,973 2.39% 280,453,707
2013-06-25 2013-06-21 36.190 7,294,301 -670,774 2.15% 263,979,996
2013-06-24 2013-06-20 35.959 7,965,075 -163,089 2.34% 286,419,217
2013-06-21 2013-06-19 37.112 8,128,164 -754,283 2.39% 301,651,868
2013-06-20 2013-06-18 37.919 8,882,447 +2,288,373 2.61% 336,810,957
2013-06-19 2013-06-17 38.898 6,594,074 +2,237,035 1.94% 256,498,768
2013-06-18 2013-06-14 39.071 4,357,039 -232,009 1.28% 170,234,992
2013-06-17 2013-06-13 39.244 4,589,048 +448,092 1.35% 180,093,238
2013-06-14 2013-06-11 46.496 4,140,956 +436,480 1.22% 192,536,756
2013-06-13 2013-06-10 47.353 3,704,476 -409,341 1.09% 175,419,366
2013-06-11 2013-06-07 47.476 4,113,817 +891,378 1.29% 195,307,054
2013-06-10 2013-06-06 47.108 3,222,439 +1,025,994 1.01% 151,803,681
2013-06-07 2013-06-05 47.353 2,196,445 -101,209 0.69% 104,009,039
2013-06-06 2013-06-04 47.721 2,297,654 +95,985 0.72% 109,646,139
2013-05-30 2013-05-28 50.478 2,201,669 +1,323 0.69% 111,134,909
2013-05-29 2013-05-27 49.804 2,200,346 -6,530 0.69% 109,585,421
2013-05-27 2013-05-23 50.171 2,206,876 +5,877 0.69% 110,721,788
2013-05-24 2013-05-22 51.580 2,200,999 +1,632 0.69% 113,528,054
2013-05-23 2013-05-21 52.315 2,199,367 +5,877 0.69% 115,060,653
2013-05-21 2013-05-16 48.211 2,193,490 -3,722 0.69% 105,750,310
2013-05-16 2013-05-14 49.007 2,197,212 -1,290 0.69% 107,679,544
2013-05-14 2013-05-10 50.355 2,198,502 -9,468 0.69% 110,705,689
2013-05-13 2013-05-09 50.416 2,207,970 +5,877 0.69% 111,317,709
2013-05-09 2013-05-07 50.294 2,202,093 -68,235 0.69% 110,751,616
2013-05-08 2013-05-06 48.579 2,270,328 +35,913 0.71% 110,289,216
2013-05-07 2013-05-03 47.966 2,234,415 +1,633 0.70% 107,175,831
2013-05-03 2013-04-30 49.497 2,232,782 +3,232 0.70% 110,516,963
2013-05-02 2013-04-29 49.436 2,229,550 -13,059 0.70% 110,220,407
2013-04-30 2013-04-26 51.703 2,242,609 -51,585 0.70% 115,949,069
2013-04-29 2013-04-25 55.133 2,294,194 +10,121 0.72% 126,486,422
2013-04-19 2013-04-17 53.541 2,284,073 +1,763 0.71% 122,290,486
2013-04-16 2013-04-12 57.584 2,282,310 +1,633 0.71% 131,423,716
2013-04-15 2013-04-11 58.993 2,280,677 +5,942 0.71% 134,543,068
2013-04-12 2013-04-10 59.911 2,274,735 +2,612 0.71% 136,282,761
2013-04-11 2013-04-09 59.421 2,272,123 +297,797 0.71% 135,012,764
2013-04-08 2013-04-03 62.484 1,974,326 +979 0.62% 123,364,526
2013-04-03 2013-03-28 64.077 1,973,347 +8,489 0.62% 126,446,380
2013-03-26 2013-03-22 66.037 1,964,858 +1,305 0.61% 129,754,129
2013-03-25 2013-03-21 65.670 1,963,553 -140,713 0.61% 128,946,236
2013-03-22 2013-03-20 66.773 2,104,266 +979 0.66% 140,507,140
2013-03-20 2013-03-18 67.263 2,103,287 -2,172 0.66% 141,472,535
2013-03-19 2013-03-15 69.100 2,105,459 -11,753 0.66% 145,487,991
2013-03-18 2013-03-14 69.223 2,117,212 +8,195 0.66% 146,559,525
2013-03-15 2013-03-13 69.100 2,109,017 +4,897 0.66% 145,733,850
2013-03-14 2013-03-12 70.326 2,104,120 +163,241 0.66% 147,973,399
2013-03-12 2013-03-08 71.551 1,940,879 -8,588 0.61% 138,871,319
2013-03-11 2013-03-07 70.081 1,949,467 +30,689 0.61% 136,619,650
2013-03-08 2013-03-06 69.468 1,918,778 +979 0.60% 133,293,522
2013-03-07 2013-03-05 69.223 1,917,799 +1,633 0.60% 132,755,581
2013-03-06 2013-03-04 70.326 1,916,166 -327 0.60% 134,755,430
2013-03-04 2013-02-28 73.634 1,916,493 +5,746 0.60% 141,118,179
2013-03-01 2013-02-27 70.448 1,910,747 +5,877 0.60% 134,608,438
2013-02-28 2013-02-26 69.468 1,904,870 +6,530 0.60% 132,327,362
2013-02-26 2013-02-22 72.408 1,898,340 +3,162 0.59% 137,455,693
2013-02-25 2013-02-21 73.634 1,895,178 +160,035 0.59% 139,548,680
2013-02-22 2013-02-20 75.839 1,735,143 -620 0.54% 131,591,299
2013-02-21 2013-02-19 75.716 1,735,763 +25,792 0.54% 131,425,656
2013-02-20 2013-02-18 76.697 1,709,971 -24,159 0.53% 131,148,803
2013-02-19 2013-02-15 78.779 1,734,130 +6,203 0.54% 136,613,582
2013-02-18 2013-02-14 78.902 1,727,927 +9,174 0.54% 136,336,616
2013-02-15 2013-02-08 78.779 1,718,753 +880 0.54% 135,402,192
2013-02-14 2013-02-07 78.657 1,717,873 -28,078 0.54% 135,122,395
2013-02-08 2013-02-06 80.005 1,745,951 +980 0.55% 139,683,943
2013-02-07 2013-02-05 79.392 1,744,971 +29,383 0.55% 138,536,583
2013-02-06 2013-02-04 81.352 1,715,588 -5,877 0.54% 139,566,868
2013-02-05 2013-02-01 81.352 1,721,465 -9,141 0.54% 140,044,975
2013-02-04 2013-01-31 81.230 1,730,606 +4,244 0.54% 140,576,584
2013-01-31 2013-01-29 81.475 1,726,362 +41,790 0.54% 140,654,868
2013-01-30 2013-01-28 80.127 1,684,572 -8,815 0.53% 134,979,738
2013-01-29 2013-01-25 80.617 1,693,387 -4,344 0.53% 136,515,941
2013-01-25 2013-01-23 83.558 1,697,731 +2,285 0.53% 141,858,220
2013-01-23 2013-01-21 84.538 1,695,446 +75,744 0.53% 143,329,078
2013-01-21 2013-01-17 80.862 1,619,702 +25,466 0.51% 130,972,557
2013-01-18 2013-01-16 83.067 1,594,236 -408,325 0.50% 132,429,140
2013-01-17 2013-01-15 84.905 2,002,561 -364,027 0.63% 170,027,920
2013-01-16 2013-01-14 85.885 2,366,588 -393,410 0.74% 203,255,324
2013-01-15 2013-01-11 84.905 2,759,998 -6,766 0.86% 234,338,289
2013-01-11 2013-01-09 85.273 2,766,764 +881 0.87% 235,929,696
2013-01-10 2013-01-08 85.028 2,765,883 +112,637 0.87% 235,176,828
2013-01-09 2013-01-07 87.233 2,653,246 +6,203 0.83% 231,450,842
2013-01-08 2013-01-04 85.763 2,647,043 +2,285 0.83% 227,017,998
2013-01-07 2013-01-03 86.498 2,644,758 +42,149 0.83% 228,766,219
2013-01-04 2013-01-02 84.415 2,602,609 +32,648 0.81% 219,699,669
2013-01-03 2012-12-31 78.534 2,569,961 -2,496 0.80% 201,830,044
2012-12-28 2012-12-24 77.922 2,572,457 +1,763 0.80% 200,450,199
2012-12-27 2012-12-20 78.289 2,570,694 -15,344 0.80% 201,257,695
2012-12-21 2012-12-19 78.657 2,586,038 -39,831 0.81% 203,409,477
2012-12-20 2012-12-18 77.677 2,625,869 +979 0.82% 203,968,718
2012-12-18 2012-12-14 75.594 2,624,890 -4,343 0.82% 198,425,519
2012-12-17 2012-12-13 75.104 2,629,233 +2,938 0.82% 197,465,306
2012-12-14 2012-12-12 75.594 2,626,295 +38,851 0.82% 198,531,729
2012-12-13 2012-12-11 75.226 2,587,444 -14,691 0.81% 194,643,804
2012-12-11 2012-12-07 74.369 2,602,135 -44,075 0.81% 193,517,288
2012-12-10 2012-12-06 74.124 2,646,210 +979 0.83% 196,146,668
2012-12-07 2012-12-05 74.001 2,645,231 -66,602 0.83% 195,750,011
2012-12-05 2012-12-03 71.673 2,711,833 -65,297 0.85% 194,365,894
2012-12-04 2012-11-30 72.653 2,777,130 -17,239 0.87% 201,767,938
2012-11-30 2012-11-28 71.796 2,794,369 +979 0.87% 200,623,879
2012-11-29 2012-11-27 72.776 2,793,390 -16,324 0.87% 203,291,524
2012-11-27 2012-11-23 73.021 2,809,714 -32,648 0.88% 205,168,002
2012-11-26 2012-11-22 70.693 2,842,362 -25,368 0.89% 200,935,399
2012-11-21 2012-11-19 69.223 2,867,730 -2,286 0.90% 198,512,547
2012-11-20 2012-11-16 68.978 2,870,016 -2,711 0.90% 197,967,531
2012-11-19 2012-11-15 68.855 2,872,727 +1,599 0.90% 197,802,568
2012-11-16 2012-11-14 70.203 2,871,128 +149,660 0.90% 201,561,894
2012-11-15 2012-11-13 69.835 2,721,468 -8,162 0.85% 190,055,018
2012-11-13 2012-11-09 71.551 2,729,630 +8,162 0.85% 195,307,033
2012-11-12 2012-11-08 73.266 2,721,468 +1,175 0.85% 199,391,054
2012-11-08 2012-11-06 74.859 2,720,293 +140,655 0.85% 203,637,683
2012-11-07 2012-11-05 75.349 2,579,638 -59,200 0.81% 194,372,641
2012-11-06 2012-11-02 75.226 2,638,838 +13,981 0.83% 198,509,984
2012-11-05 2012-11-01 72.286 2,624,857 -21,596 0.82% 189,740,007
2012-11-02 2012-10-31 71.428 2,646,453 -29,482 0.83% 189,031,419
2012-11-01 2012-10-30 70.571 2,675,935 -3,265 0.84% 188,842,307
2012-10-31 2012-10-29 70.203 2,679,200 -11,590 0.84% 188,087,966
2012-10-30 2012-10-26 73.879 2,690,790 -19,915 0.84% 198,791,756
2012-10-29 2012-10-25 76.574 2,710,705 +881 0.85% 207,569,494
2012-10-26 2012-10-24 77.554 2,709,824 -19,588 0.85% 210,158,059
2012-10-24 2012-10-19 77.799 2,729,412 -13,649 0.85% 212,345,995
2012-10-22 2012-10-18 79.269 2,743,061 -11,198 0.86% 217,440,781
2012-10-19 2012-10-17 76.697 2,754,259 +979 0.86% 211,242,045
2012-10-18 2012-10-16 75.961 2,753,280 +5,550 0.86% 209,142,995
2012-10-17 2012-10-15 77.799 2,747,730 +980 0.86% 213,771,121
2012-10-16 2012-10-12 77.187 2,746,750 +1,567 0.86% 212,012,241
2012-10-15 2012-10-11 74.736 2,745,183 +783 0.86% 205,164,582
2012-10-10 2012-10-08 73.511 2,744,400 +16,324 0.86% 201,743,669
2012-10-09 2012-10-05 74.369 2,728,076 -3,475 0.85% 202,883,351
2012-10-08 2012-10-04 72.898 2,731,551 +23,393 0.85% 199,125,799
2012-10-05 2012-10-03 71.918 2,708,158 +153,831 0.85% 194,766,093
2012-10-04 2012-09-28 72.408 2,554,327 +33,628 0.80% 184,954,639
2012-10-03 2012-09-27 69.590 2,520,699 +152,086 0.79% 175,416,555
2012-09-28 2012-09-26 68.733 2,368,613 -1,632 0.74% 162,801,433
2012-09-27 2012-09-25 70.693 2,370,245 -512,968 0.74% 167,559,982
2012-09-26 2012-09-24 71.796 2,883,213 -2,938 0.90% 207,002,503
2012-09-25 2012-09-21 72.163 2,886,151 -3,314 0.90% 208,274,259
2012-09-24 2012-09-20 71.183 2,889,465 +1,714 0.90% 205,681,307
2012-09-21 2012-09-19 73.266 2,887,751 +1,077 0.90% 211,573,943
2012-09-19 2012-09-17 75.104 2,886,674 +2,939 0.90% 216,800,095
2012-09-18 2012-09-14 73.879 2,883,735 +454,851 0.90% 213,046,260
2012-09-17 2012-09-13 68.978 2,428,884 +1,959 0.76% 167,539,194
2012-09-13 2012-09-11 66.773 2,426,925 +101,932 0.76% 162,051,894
2012-09-12 2012-09-10 68.120 2,324,993 +149,700 0.73% 158,379,036
2012-09-11 2012-09-07 68.978 2,175,293 +105,453 0.68% 150,047,032
2012-09-10 2012-09-06 63.219 2,069,840 +34,819 0.65% 130,854,219
2012-09-07 2012-09-05 63.587 2,035,021 -47,992 0.64% 129,400,962
2012-09-03 2012-08-30 68.120 2,083,013 +4,309 0.65% 141,895,305
2012-08-31 2012-08-29 68.610 2,078,704 +15,345 0.65% 142,620,493
2012-08-27 2012-08-23 72.408 2,063,359 +1,143 0.65% 149,404,449
2012-08-24 2012-08-22 71.918 2,062,216 +979 0.65% 148,311,049
2012-08-23 2012-08-21 73.266 2,061,237 -16,324 0.64% 151,018,575
2012-08-22 2012-08-20 73.756 2,077,561 -4,897 0.65% 153,232,726
2012-08-20 2012-08-16 74.981 2,082,458 -53,217 0.65% 156,145,304
2012-08-17 2012-08-15 75.104 2,135,675 -1,959 0.67% 160,397,240
2012-08-16 2012-08-14 76.206 2,137,634 +8,162 0.67% 162,901,464
2012-08-15 2012-08-13 76.329 2,129,472 -33,301 0.67% 162,540,366
2012-08-14 2012-08-10 80.495 2,162,773 +980 0.68% 174,091,498
2012-08-13 2012-08-09 81.597 2,161,793 +1,485 0.68% 176,396,348
2012-08-10 2012-08-08 82.455 2,160,308 +2,612 0.68% 178,127,918
2012-08-07 2012-08-03 75.716 2,157,696 +345,808 0.67% 163,372,887
2012-08-06 2012-08-02 74.124 1,811,888 -37,823 0.57% 134,303,700
2012-08-03 2012-08-01 75.104 1,849,711 +55,502 0.58% 138,920,266
2012-08-02 2012-07-31 70.693 1,794,209 +3,264 0.56% 126,838,208
2012-07-30 2012-07-26 67.630 1,790,945 +1,829 0.56% 121,121,873
2012-07-27 2012-07-25 67.998 1,789,116 +979 0.56% 121,655,777
2012-07-26 2012-07-24 68.120 1,788,137 -66,929 0.56% 121,808,287
2012-07-23 2012-07-19 71.306 1,855,066 +1,372 0.58% 132,276,777
2012-07-20 2012-07-18 69.713 1,853,694 +1,632 0.58% 129,226,495
2012-07-18 2012-07-16 71.306 1,852,062 +154,426 0.58% 132,062,574
2012-07-17 2012-07-13 71.428 1,697,636 +36,076 0.53% 121,259,112
2012-07-16 2012-07-12 69.835 1,661,560 +4,424 0.52% 116,035,836
2012-07-13 2012-07-11 69.835 1,657,136 +881 0.52% 115,726,884
2012-07-12 2012-07-10 69.468 1,656,255 -46,687 0.52% 115,056,594
2012-07-11 2012-07-09 70.938 1,702,942 +127,823 0.53% 120,803,544
2012-07-09 2012-07-05 73.756 1,575,119 +39,243 0.49% 116,174,581
2012-07-06 2012-07-04 75.349 1,535,876 +32,648 0.48% 115,726,421
2012-07-05 2012-07-03 82.215 1,503,228 -13,059 0.47% 123,588,427
2012-07-04 2012-06-29 77.677 1,516,287 +98,204 0.47% 117,780,101
2012-07-03 2012-06-28 76.380 1,418,083 +1,080 0.47% 108,313,012
2012-06-29 2012-06-27 76.510 1,417,003 +925 0.47% 108,414,275
2012-06-28 2012-06-26 77.288 1,416,078 +34,856 0.47% 109,445,302
2012-06-25 2012-06-21 79.492 1,381,222 +925 0.46% 109,796,286
2012-06-20 2012-06-18 83.382 1,380,297 -1,713 0.46% 115,092,548
2012-06-19 2012-06-15 82.993 1,382,010 +30,229 0.46% 114,697,737
2012-06-18 2012-06-14 81.956 1,351,781 +10,333 0.45% 110,786,567
2012-06-15 2012-06-13 83.382 1,341,448 +925 0.44% 111,853,223
2012-06-11 2012-06-07 77.158 1,340,523 +925 0.44% 103,432,000
2012-06-04 2012-05-31 84.679 1,339,598 -29,767 0.44% 113,436,119
2012-06-01 2012-05-30 85.976 1,369,365 +926 0.45% 117,732,520
2012-05-28 2012-05-24 83.123 1,368,439 +925 0.45% 113,748,888
2012-05-18 2012-05-16 88.570 1,367,514 +1,851 0.45% 121,120,087
2012-05-14 2012-05-10 96.869 1,365,663 +63,483 0.45% 132,290,249
2012-05-11 2012-05-09 96.739 1,302,180 +231,343 0.43% 125,971,859
2012-05-10 2012-05-08 100.889 1,070,837 -10,179 0.35% 108,035,542
2012-05-08 2012-05-04 104.779 1,081,016 +308,459 0.36% 113,267,984
2012-05-04 2012-05-02 107.762 772,557 -1,543 0.26% 83,252,109
2012-05-03 2012-04-30 105.168 774,100 -16,965 0.26% 81,410,723
2012-04-19 2012-04-17 108.410 791,065 +85,999 0.26% 85,759,479
2012-04-18 2012-04-16 108.929 705,066 +27,453 0.23% 76,802,038
2012-04-17 2012-04-13 110.355 677,613 -653 0.22% 74,778,195
2012-04-16 2012-04-12 107.762 678,266 -7,712 0.22% 73,091,144
2012-04-13 2012-04-11 106.984 685,978 -84,826 0.23% 73,388,469
2012-04-10 2012-04-03 112.690 770,804 -13,441 0.26% 86,861,520
2012-03-30 2012-03-28 110.096 784,245 +26,717 0.26% 86,342,205
2012-03-28 2012-03-26 108.540 757,528 -292,393 0.25% 82,221,962
2012-03-26 2012-03-22 109.966 1,049,921 +138,164 0.35% 115,455,909
2012-03-23 2012-03-21 109.707 911,757 -37,015 0.30% 100,026,059
2012-03-21 2012-03-19 111.522 948,772 +324 0.31% 105,809,338
2012-03-19 2012-03-15 113.468 948,448 -5,667 0.31% 107,618,087
2012-03-16 2012-03-14 115.283 954,115 +1,234 0.32% 109,993,285
2012-03-09 2012-03-07 113.597 952,881 -1,234 0.32% 108,244,655
2012-03-08 2012-03-06 113.857 954,115 -4,626 0.32% 108,632,288
2012-03-02 2012-02-29 126.046 958,741 -1,543 0.32% 120,845,714
2012-03-01 2012-02-28 125.139 960,284 -1,542 0.32% 120,168,515
2012-02-24 2012-02-22 123.323 961,826 +4,627 0.32% 118,615,302
2012-02-23 2012-02-21 121.897 957,199 +1,542 0.32% 116,679,290
2012-02-22 2012-02-20 123.712 955,657 -10,796 0.32% 118,226,303
2012-02-21 2012-02-17 126.176 966,453 -13,880 0.32% 121,943,110
2012-02-20 2012-02-16 126.176 980,333 -15,423 0.32% 123,694,432
2012-02-17 2012-02-15 127.602 995,756 +159,781 0.33% 127,060,839
2012-02-15 2012-02-13 124.101 835,975 +1,542 0.28% 103,745,416
2012-02-14 2012-02-10 125.139 834,433 +32,388 0.28% 104,419,708
2012-02-13 2012-02-09 129.029 802,045 +1,543 0.27% 103,486,930
2012-02-10 2012-02-08 126.954 800,502 +30,845 0.27% 101,626,929
2012-02-06 2012-02-02 120.729 769,657 -616 0.25% 92,920,298
2012-02-02 2012-01-31 120.600 770,273 +8,328 0.26% 92,894,780
2012-01-31 2012-01-27 123.842 761,945 -3,085 0.25% 94,360,598
2012-01-27 2012-01-20 122.415 765,030 +53,981 0.25% 93,651,373
2012-01-26 2012-01-19 121.637 711,049 +2,159 0.24% 86,490,032
2012-01-19 2012-01-17 119.562 708,890 +13,263 0.23% 84,756,587
2012-01-12 2012-01-10 113.986 695,627 -173,662 0.23% 79,291,931
2012-01-11 2012-01-09 110.355 869,289 -64,159 0.29% 95,930,660
2012-01-06 2012-01-04 108.280 933,448 +53,055 0.31% 101,074,196
2011-12-30 2011-12-28 105.557 880,393 +308 0.29% 92,931,870
2011-12-29 2011-12-23 108.540 880,085 -6,477 0.29% 95,524,278
2011-12-20 2011-12-16 105.039 886,562 +2,745 0.29% 93,123,185
2011-12-19 2011-12-15 101.667 883,817 +3,393 0.29% 89,854,970
2011-12-12 2011-12-08 117.099 880,424 +61,692 0.29% 103,096,355
2011-12-08 2011-12-06 116.969 818,732 -1,234 0.27% 95,766,142
2011-12-05 2011-12-01 123.193 819,966 -4,010 0.27% 101,014,365
2011-12-02 2011-11-30 112.690 823,976 +925 0.27% 92,853,446
2011-11-30 2011-11-28 115.672 823,051 -5,860 0.27% 95,204,021
2011-11-29 2011-11-25 112.819 828,911 -4,319 0.27% 93,517,060
2011-11-28 2011-11-24 114.894 833,230 -282,239 0.28% 95,733,141
2011-11-25 2011-11-23 114.635 1,115,469 -4,010 0.37% 127,871,411
2011-11-24 2011-11-22 120.081 1,119,479 +4,627 0.37% 134,428,275
2011-11-21 2011-11-17 133.568 1,114,852 +30,846 0.37% 148,908,034
2011-11-18 2011-11-16 134.864 1,084,006 -3,693 0.36% 146,193,719
2011-11-14 2011-11-10 132.919 1,087,699 -12,647 0.36% 144,576,026
2011-11-11 2011-11-09 141.024 1,100,346 -172,428 0.36% 155,175,168
2011-11-07 2011-11-03 128.769 1,272,774 +1,543 0.42% 163,894,444
2011-11-04 2011-11-02 130.974 1,271,231 +12,646 0.42% 166,498,198
2011-11-01 2011-10-28 133.892 1,258,585 +5,244 0.42% 168,514,121
2011-10-31 2011-10-27 131.298 1,253,341 -6,478 0.41% 164,561,398
2011-10-27 2011-10-25 119.951 1,259,819 -30,845 0.42% 151,117,088
2011-10-26 2011-10-24 122.156 1,290,664 +6,477 0.43% 157,662,275
2011-10-25 2011-10-21 117.358 1,284,187 -1,234 0.43% 150,709,468
2011-10-24 2011-10-20 116.580 1,285,421 -15,731 0.43% 149,854,149
2011-10-21 2011-10-19 121.378 1,301,152 -2,776 0.43% 157,931,068
2011-10-20 2011-10-18 125.787 1,303,928 -4,627 0.43% 164,017,064
2011-10-17 2011-10-13 125.657 1,308,555 -308 0.43% 164,429,390
2011-10-14 2011-10-12 119.562 1,308,863 -14,498 0.43% 156,490,796
2011-10-13 2011-10-11 113.468 1,323,361 -43,801 0.44% 150,158,553
2011-10-11 2011-10-07 105.039 1,367,162 -6,786 0.45% 143,604,711
2011-10-10 2011-10-06 98.814 1,373,948 -16,965 0.45% 135,765,354
2011-10-06 2011-10-03 95.183 1,390,913 +15,423 0.46% 132,391,382
2011-10-04 2011-09-30 111.004 1,375,490 -4,010 0.46% 152,684,479
2011-10-03 2011-09-28 118.266 1,379,500 +7,711 0.46% 163,147,428
2011-09-30 2011-09-27 114.116 1,371,789 -142,508 0.45% 156,543,009
2011-09-28 2011-09-26 105.557 1,514,297 -23,134 0.50% 159,845,037
2011-09-26 2011-09-22 114.635 1,537,431 -5,552 0.51% 176,242,883
2011-09-20 2011-09-16 134.216 1,542,983 -1,234 0.51% 207,092,886
2011-09-19 2011-09-15 129.548 1,544,217 +1,036,834 0.51% 200,049,516
2011-09-16 2011-09-14 127.343 507,383 -2,159 0.17% 64,611,688
2011-09-15 2011-09-12 130.974 509,542 +53,980 0.17% 66,736,749
2011-09-14 2011-09-09 141.024 455,562 +15,731 0.15% 64,245,164
2011-09-09 2011-09-07 140.700 439,831 +23,135 0.15% 61,884,126
2011-09-07 2011-09-05 133.568 416,696 +617 0.14% 55,657,058
2011-09-05 2011-09-01 145.238 416,079 -16,349 0.14% 60,430,684
2011-09-01 2011-08-30 141.024 432,428 +12,647 0.14% 60,982,716
2011-08-31 2011-08-29 134.540 419,781 +27,145 0.14% 56,477,384
2011-08-29 2011-08-25 133.892 392,636 -12,339 0.13% 52,570,713
2011-08-25 2011-08-23 137.134 404,975 -4,935 0.13% 55,535,704
2011-08-23 2011-08-19 149.777 409,910 -10,179 0.14% 61,395,167
2011-08-22 2011-08-18 161.448 420,089 -7,712 0.14% 67,822,587
2011-08-19 2011-08-17 166.959 427,801 -9,253 0.14% 71,425,407
2011-08-18 2011-08-16 164.690 437,054 +18,199 0.14% 71,978,453
2011-08-12 2011-08-10 154.964 418,855 +12,338 0.14% 64,907,562
2011-08-02 2011-07-29 193.867 406,517 -23,751 0.13% 78,810,411
2011-08-01 2011-07-28 195.813 430,268 -61,692 0.14% 84,251,896
2011-07-22 2011-07-20 192.246 491,960 -92,229 0.16% 94,577,577
2011-07-18 2011-07-14 191.922 584,189 -4,318 0.19% 112,118,887
2011-07-15 2011-07-13 190.301 588,507 -30,229 0.19% 111,993,658
2011-07-14 2011-07-12 185.763 618,736 -30,846 0.20% 114,938,018
2011-07-13 2011-07-11 193.219 649,582 -13,264 0.22% 125,511,621
2011-07-12 2011-07-08 198.406 662,846 -16,040 0.22% 131,512,720
2011-07-11 2011-07-07 196.137 678,886 -30,845 0.22% 133,154,523
2011-07-06 2011-07-04 201.324 709,731 -30,538 0.23% 142,885,801
2011-07-05 2011-06-30 191.922 740,269 -4,010 0.25% 142,074,117
2011-06-27 2011-06-23 193.543 744,279 -1,542 0.25% 144,050,176
2011-06-08 2011-06-03 195.164 745,821 +28,378 0.25% 145,557,570
2011-06-07 2011-06-02 208.132 717,443 +91,304 0.24% 149,322,801
2011-06-03 2011-06-01 211.374 626,139 +49,661 0.21% 132,349,422
2011-06-02 2011-05-31 210.725 576,478 -77 0.19% 121,478,604
2011-05-25 2011-05-23 187.708 576,555 -16,039 0.19% 108,223,856
2011-05-18 2011-05-16 182.196 592,594 +308 0.20% 107,968,548
2011-05-17 2011-05-13 187.059 592,286 +2,159 0.20% 110,792,657
2011-05-16 2011-05-12 185.763 590,127 +4,627 0.20% 109,623,536
2011-05-13 2011-05-11 190.950 585,500 -19,741 0.19% 111,801,052
2011-05-12 2011-05-09 185.438 605,241 -3,085 0.20% 112,234,937
2011-05-06 2011-05-04 188.356 608,326 -19,124 0.20% 114,581,950
2011-05-03 2011-04-28 199.379 627,450 -1,851 0.21% 125,100,181
2011-04-29 2011-04-27 198.082 629,301 +11,721 0.21% 124,653,171
2011-04-18 2011-04-14 196.183 617,580 +18,953 0.20% 121,158,910
2011-04-15 2011-04-13 195.851 598,627 +18,979 0.20% 117,241,932
2011-04-14 2011-04-12 191.536 579,648 -30,125 0.20% 111,023,473
2011-04-13 2011-04-11 196.183 609,773 +603 0.21% 119,627,307
2011-04-12 2011-04-08 193.860 609,170 -37,656 0.21% 118,093,504
2011-04-08 2011-04-06 196.183 646,826 +3,916 0.22% 126,896,488
2011-04-07 2011-04-04 196.515 642,910 +3,012 0.22% 126,341,649
2011-04-06 2011-04-01 198.175 639,898 +19,582 0.22% 126,811,821
2011-04-01 2011-03-30 186.889 620,316 +4,518 0.21% 115,930,052
2011-03-31 2011-03-29 176.598 615,798 -5,723 0.21% 108,748,822
2011-03-30 2011-03-28 170.291 621,521 +5,723 0.21% 105,839,511
2011-03-22 2011-03-18 165.312 615,798 +9,038 0.21% 101,798,709
2011-03-21 2011-03-17 164.316 606,760 +3,313 0.21% 99,700,376
2011-03-18 2011-03-16 162.324 603,447 +3,615 0.20% 97,954,106
2011-03-16 2011-03-14 162.656 599,832 -28,618 0.20% 97,566,419
2011-03-15 2011-03-11 154.689 628,450 -603 0.21% 97,214,557
2011-03-14 2011-03-10 159.005 629,053 -7,230 0.21% 100,022,431
2011-03-11 2011-03-09 162.988 636,283 +6,025 0.22% 103,706,617
2011-03-07 2011-03-03 159.005 630,258 -903 0.21% 100,214,032
2011-03-01 2011-02-25 152.698 631,161 +175,929 0.21% 96,376,831
2011-02-24 2011-02-22 151.370 455,232 -1,205 0.15% 68,908,418
2011-02-14 2011-02-10 143.735 456,437 -13,556 0.15% 65,605,975
2011-02-09 2011-02-07 150.042 469,993 -12,050 0.16% 70,518,729
2011-02-07 2011-01-31 149.710 482,043 -12,954 0.16% 72,166,722
2011-02-01 2011-01-28 152.034 494,997 -21,087 0.17% 75,256,272
2011-01-31 2011-01-27 152.366 516,084 -15,364 0.17% 78,633,523
2011-01-25 2011-01-21 156.681 531,448 -14,761 0.18% 83,267,865
2011-01-24 2011-01-20 161.992 546,209 +6,627 0.19% 88,481,673
2011-01-21 2011-01-19 166.640 539,582 +6,025 0.18% 89,915,761
2011-01-20 2011-01-18 161.328 533,557 +12,050 0.18% 86,077,916
2011-01-18 2011-01-14 166.972 521,507 +6,628 0.18% 87,076,864
2011-01-17 2011-01-13 168.299 514,879 -1,507 0.17% 86,653,836
2011-01-10 2011-01-06 166.308 516,386 -4,518 0.18% 85,878,972
2011-01-07 2011-01-05 165.312 520,904 +1,506 0.18% 86,111,606
2011-01-06 2011-01-04 167.967 519,398 +1,506 0.18% 87,241,966
2011-01-04 2010-12-31 157.677 517,892 +6,929 0.18% 81,659,641
2011-01-03 2010-12-29 152.698 510,963 -301,249 0.17% 78,022,873
2010-12-29 2010-12-24 153.030 812,212 +301,249 0.28% 124,292,516
2010-12-23 2010-12-21 149.046 510,963 +5,121 0.17% 76,157,109
2010-12-21 2010-12-17 143.071 505,842 -5,724 0.17% 72,371,373
2010-12-14 2010-12-10 147.386 511,566 -14,761 0.17% 75,397,908
2010-12-13 2010-12-09 149.710 526,327 +4,519 0.18% 78,796,485
2010-12-10 2010-12-08 148.714 521,808 -1,506 0.18% 77,600,300
2010-12-08 2010-12-06 144.399 523,314 +8,435 0.18% 75,565,970
2010-12-07 2010-12-03 143.735 514,879 -302 0.17% 74,006,136
2010-12-06 2010-12-02 142.407 515,181 -87,362 0.17% 73,365,483
2010-12-03 2010-12-01 147.055 602,543 +3,314 0.20% 88,606,672
2010-12-01 2010-11-29 144.399 599,229 +8,134 0.20% 86,528,014
2010-11-29 2010-11-25 144.399 591,095 -240,999 0.20% 85,353,473
2010-11-26 2010-11-24 141.743 832,094 -64,392 0.28% 117,943,746
2010-11-22 2010-11-18 147.386 896,486 -4,844 0.30% 132,129,909
2010-11-19 2010-11-17 142.739 901,330 +24 0.31% 128,655,079
2010-11-18 2010-11-16 150.706 901,306 -7,532 0.31% 135,832,211
2010-11-17 2010-11-15 152.698 908,838 +2,712 0.31% 138,777,469
2010-11-16 2010-11-12 159.005 906,126 +3,012 0.31% 144,078,361
2010-11-15 2010-11-11 164.980 903,114 +28,619 0.31% 148,995,660
2010-11-05 2010-11-03 152.034 874,495 +37,656 0.30% 132,952,792
2010-11-02 2010-10-29 148.050 836,839 +5,724 0.28% 123,894,328
2010-10-28 2010-10-26 156.017 831,115 +1,506 0.28% 129,668,245
2010-10-26 2010-10-22 144.399 829,609 +7,531 0.28% 119,794,634
2010-10-25 2010-10-21 144.731 822,078 +5,121 0.28% 118,980,056
2010-10-22 2010-10-20 143.403 816,957 +10,544 0.28% 117,154,129
2010-10-21 2010-10-19 146.059 806,413 -602 0.27% 117,783,607
2010-10-19 2010-10-15 149.378 807,015 +7,531 0.27% 120,550,433
2010-10-18 2010-10-14 147.718 799,484 +2,109 0.27% 118,098,516
2010-10-15 2010-10-13 145.063 797,375 +7,531 0.27% 115,669,459
2010-10-14 2010-10-12 142.739 789,844 +17,171 0.27% 112,741,662
2010-10-08 2010-10-06 138.092 772,673 +13,556 0.26% 106,699,828
2010-10-07 2010-10-05 135.104 759,117 -18,828 0.26% 102,559,945
2010-09-29 2010-09-27 121.229 777,945 -22,594 0.26% 94,309,255
2010-09-27 2010-09-22 113.527 800,539 -22,593 0.27% 90,883,125
2010-09-17 2010-09-15 113.262 823,132 +6,326 0.28% 93,229,458
2010-09-09 2010-09-07 113.793 816,806 +45,187 0.28% 92,946,788
2010-09-08 2010-09-06 112.731 771,619 +45,188 0.26% 86,985,176
2010-08-31 2010-08-27 106.224 726,431 -2,109 0.25% 77,164,758
2010-08-30 2010-08-26 108.216 728,540 -54,601 0.25% 78,839,826
2010-08-27 2010-08-25 108.216 783,141 -61,154 0.27% 84,748,538
2010-08-13 2010-08-11 108.216 844,295 -2,109 0.29% 91,366,391
2010-08-12 2010-08-10 110.075 846,404 +3,917 0.29% 93,168,024
2010-08-06 2010-08-04 112.598 842,487 -225,937 0.29% 94,862,312
2010-07-22 2010-07-20 105.162 1,068,424 +7,531 0.36% 112,357,861
2010-07-21 2010-07-19 101.843 1,060,893 +225,937 0.36% 108,044,233
2010-07-13 2010-07-09 103.436 834,956 +16,267 0.28% 86,364,585
2010-07-12 2010-07-08 100.648 818,689 +35,849 0.28% 82,399,164
2010-07-09 2010-07-07 99.851 782,840 -10,544 0.27% 78,167,369
2010-07-08 2010-07-06 101.843 793,384 -5,724 0.27% 80,800,388
2010-07-07 2010-07-05 99.320 799,108 +49,104 0.27% 79,367,321
2010-07-05 2010-06-30 101.312 750,004 +6,326 0.25% 75,984,107
2010-06-30 2010-06-28 104.498 743,678 -34,493 0.25% 77,713,114
2010-06-28 2010-06-24 115.121 778,171 -301 0.26% 89,583,656
2010-06-25 2010-06-23 114.059 778,472 +3,916 0.26% 88,791,380
2010-06-23 2010-06-21 122.291 774,556 -15,514 0.26% 94,721,180
2010-06-22 2010-06-18 115.652 790,070 +753 0.27% 91,373,103
2010-06-21 2010-06-17 116.050 789,317 -2,259 0.27% 91,600,435
2010-06-18 2010-06-15 115.254 791,576 +5,422 0.27% 91,231,956
2010-06-15 2010-06-11 112.864 786,154 -13,556 0.27% 88,728,104
2010-06-08 2010-06-04 113.395 799,710 -301 0.27% 90,682,825
2010-06-03 2010-06-01 114.457 800,011 +6,025 0.27% 91,566,765
2010-05-31 2010-05-27 111.403 793,986 -12,050 0.27% 88,452,365
2010-05-28 2010-05-26 103.967 806,036 +12,050 0.27% 83,801,317
2010-05-27 2010-05-25 105.561 793,986 +7,531 0.27% 83,813,624
2010-05-24 2010-05-19 117.368 786,455 +13,574 0.27% 92,304,630
2010-05-20 2010-05-18 122.095 772,881 -888 0.27% 94,364,989
2010-05-19 2010-05-17 121.420 773,769 +1,481 0.27% 93,950,879
2010-05-17 2010-05-13 134.656 772,288 -2,962 0.27% 103,993,040
2010-05-14 2010-05-12 132.090 775,250 -2,369 0.27% 102,402,477
2010-05-13 2010-05-11 131.955 777,619 +296 0.27% 102,610,371
2010-05-12 2010-05-10 134.656 777,323 -1,481 0.27% 104,671,032
2010-05-11 2010-05-07 131.009 778,804 -296 0.27% 102,030,435
2010-05-10 2010-05-06 129.794 779,100 +2,073 0.27% 101,122,180
2010-05-07 2010-05-05 133.575 777,027 -4,739 0.27% 103,791,606
2010-05-06 2010-05-04 137.087 781,766 +1,481 0.27% 107,169,857
2010-05-05 2010-05-03 141.139 780,285 +21,324 0.27% 110,128,413
2010-05-04 2010-04-30 150.593 758,961 +253,811 0.26% 114,294,191
2010-05-03 2010-04-29 138.775 505,150 +296 0.17% 70,102,260
2010-04-30 2010-04-28 130.064 504,854 +593 0.17% 65,663,181
2010-04-22 2010-04-20 128.578 504,261 -2,666 0.17% 64,836,888
2010-04-16 2010-04-14 128.173 506,927 +7,108 0.17% 64,974,279
2010-04-15 2010-04-13 129.388 499,819 +13,328 0.17% 64,670,780
2010-04-13 2010-04-09 131.955 486,491 -1,777 0.17% 64,194,705
2010-04-12 2010-04-08 128.578 488,268 +8,588 0.17% 62,780,539
2010-04-08 2010-04-01 127.903 479,680 -5,627 0.17% 61,352,381
2010-04-07 2010-03-31 126.147 485,307 +296 0.17% 61,219,991
2010-04-01 2010-03-30 126.282 485,011 -14,808 0.17% 61,248,158
2010-03-31 2010-03-29 122.905 499,819 +15,697 0.17% 61,430,491
2010-03-26 2010-03-24 114.397 484,122 +592 0.17% 55,381,927
2010-03-25 2010-03-23 113.451 483,530 -17,770 0.17% 54,857,062
2010-03-24 2010-03-22 114.397 501,300 +100,103 0.17% 57,347,032
2010-03-09 2010-03-05 112.776 401,197 +593 0.14% 45,245,353
2010-03-04 2010-03-02 113.181 400,604 +1,777 0.14% 45,340,795
2010-03-03 2010-03-01 114.262 398,827 -60,121 0.14% 45,570,600
2010-03-02 2010-02-26 110.885 458,948 +62,919 0.16% 50,890,471
2010-03-01 2010-02-25 108.319 396,029 +28,136 0.14% 42,897,421
2010-02-26 2010-02-24 110.480 367,893 -592 0.13% 40,644,769
2010-02-25 2010-02-23 110.750 368,485 +19,546 0.13% 40,809,709
2010-02-23 2010-02-19 106.833 348,939 -5,331 0.12% 37,278,277
2010-02-18 2010-02-12 107.644 354,270 +297 0.12% 38,134,893
2010-02-11 2010-02-09 101.161 353,973 +296 0.12% 35,808,142
2010-02-10 2010-02-08 99.270 353,677 -10,366 0.12% 35,109,447
2010-02-09 2010-02-05 102.646 364,043 -37,020 0.13% 37,367,678
2010-02-08 2010-02-04 106.563 401,063 +16,585 0.14% 42,738,515
2010-02-05 2010-02-03 108.049 384,478 +21,620 0.13% 41,542,374
2010-02-04 2010-02-02 102.646 362,858 -1,949 0.13% 37,246,042
2010-02-03 2010-02-01 102.781 364,807 -66,761 0.13% 37,495,371
2010-02-02 2010-01-29 104.267 431,568 +61,602 0.15% 44,998,327
2010-01-29 2010-01-27 109.940 369,966 +2,961 0.13% 40,673,922
2010-01-26 2010-01-22 113.046 367,005 -5,182 0.13% 41,488,456
2010-01-25 2010-01-21 113.046 372,187 +11,846 0.13% 42,074,260
2010-01-22 2010-01-20 121.015 360,341 +7,404 0.12% 43,606,529
2010-01-21 2010-01-19 124.526 352,937 -63,971 0.12% 43,949,905
2010-01-19 2010-01-15 125.472 416,908 +64,119 0.14% 52,310,127
2010-01-18 2010-01-14 121.825 352,789 +4,443 0.12% 42,978,515
2010-01-14 2010-01-12 124.661 348,346 +20,731 0.12% 43,425,253
2010-01-12 2010-01-08 126.687 327,615 +20,731 0.11% 41,504,620
2010-01-11 2010-01-07 133.440 306,884 -592 0.11% 40,950,671
2010-01-08 2010-01-06 132.765 307,476 -63,971 0.11% 40,822,027
2010-01-07 2010-01-05 128.713 371,447 -296 0.13% 47,810,093
2010-01-05 2009-12-31 115.882 371,743 +63,971 0.13% 43,078,435
2009-12-29 2009-12-24 112.371 307,772 -2,666 0.11% 34,584,561
2009-12-28 2009-12-22 108.454 310,438 -63,971 0.11% 33,668,227
2009-12-21 2009-12-17 109.399 374,409 +2,073 0.13% 40,960,111
2009-12-18 2009-12-16 113.586 372,336 +63,972 0.13% 42,292,256
2009-12-17 2009-12-15 113.316 308,364 -43,240 0.11% 34,942,620
2009-12-16 2009-12-14 112.641 351,604 -13,031 0.12% 39,604,970
2009-12-11 2009-12-09 108.454 364,635 -63,379 0.13% 39,546,106
2009-12-10 2009-12-08 109.669 428,014 +85,887 0.15% 46,940,081
2009-12-09 2009-12-07 109.669 342,127 +11,847 0.12% 37,520,897
2009-11-30 2009-11-26 105.212 330,280 -58,937 0.11% 34,749,580
2009-11-27 2009-11-25 106.563 389,217 -13,031 0.13% 41,476,169
2009-11-26 2009-11-24 104.807 402,248 +66,933 0.14% 42,158,529
2009-11-20 2009-11-18 103.997 335,315 -4,443 0.12% 34,871,734
2009-11-19 2009-11-17 103.457 339,758 -2,369 0.12% 35,150,240
2009-11-17 2009-11-13 95.218 342,127 -59,233 0.12% 32,576,641
2009-11-16 2009-11-12 94.408 401,360 +35,836 0.14% 37,891,439
2009-11-12 2009-11-10 92.652 365,524 -19,701 0.13% 33,866,463
2009-11-11 2009-11-09 93.057 385,225 +13,031 0.13% 35,847,883
2009-11-10 2009-11-06 89.545 372,194 +10,217 0.13% 33,328,267
2009-11-05 2009-11-03 82.117 361,977 +1,777 0.12% 29,724,488
2009-11-04 2009-11-02 83.333 360,200 -33,318 0.12% 30,016,407
2009-11-03 2009-10-30 83.333 393,518 +6,220 0.14% 32,792,883
2009-11-02 2009-10-29 81.712 387,298 +22,508 0.13% 31,646,848
2009-10-21 2009-10-19 82.117 364,790 -26,951 0.13% 29,955,484
2009-10-15 2009-10-13 79.281 391,741 -2,962 0.14% 31,057,533
2009-10-14 2009-10-12 77.795 394,703 +6,960 0.14% 30,705,964
2009-10-08 2009-10-06 77.390 387,743 -33,022 0.13% 30,007,404
2009-10-07 2009-10-05 74.959 420,765 +30,653 0.15% 31,540,053
2009-10-02 2009-09-29 76.039 390,112 +5,627 0.13% 29,663,851
2009-09-30 2009-09-28 74.284 384,485 +16,289 0.13% 28,560,902
2009-09-29 2009-09-25 76.580 368,196 +4,442 0.13% 28,196,289
2009-09-24 2009-09-22 79.551 363,754 -71,079 0.13% 28,936,960
2009-09-23 2009-09-21 78.605 434,833 +34,059 0.15% 34,180,256
2009-09-18 2009-09-16 80.226 400,774 -148,081 0.14% 32,152,579
2009-09-17 2009-09-15 76.445 548,855 -34,355 0.19% 41,956,948
2009-09-16 2009-09-14 76.445 583,210 +164,370 0.20% 44,583,199
2009-09-15 2009-09-11 77.660 418,840 -3,258 0.14% 32,527,136
2009-09-14 2009-09-10 77.930 422,098 -3,702 0.15% 32,894,170
2009-09-10 2009-09-08 79.011 425,800 -33,614 0.15% 33,642,740
2009-09-09 2009-09-07 76.445 459,414 +37,020 0.16% 35,119,675
2009-09-08 2009-09-04 75.499 422,394 -296 0.15% 31,890,357
2009-09-02 2009-08-31 74.419 422,690 +42,292 0.15% 31,455,993
2009-08-27 2009-08-25 80.226 380,398 -71,079 0.13% 30,517,890
2009-08-26 2009-08-24 80.902 451,477 +34,059 0.16% 36,525,173
2009-08-19 2009-08-17 79.011 417,418 +40,433 0.14% 32,980,472
2009-08-18 2009-08-14 83.738 376,985 +14,215 0.13% 31,567,893
2009-08-13 2009-08-11 81.847 362,770 -71,079 0.13% 29,691,615
2009-08-12 2009-08-10 81.847 433,849 +34,059 0.15% 35,509,214
2009-08-10 2009-08-06 84.008 399,790 -11,846 0.14% 33,585,525
2009-08-06 2009-08-04 85.359 411,636 -10,070 0.14% 35,136,642
2009-08-05 2009-08-03 84.548 421,706 +9,773 0.15% 35,654,467
2009-08-04 2009-07-31 81.307 411,933 +14,216 0.14% 33,492,912
2009-08-03 2009-07-30 79.146 397,717 +13,920 0.14% 31,477,599
2009-07-31 2009-07-29 79.416 383,797 -3,850 0.13% 30,479,563
2009-07-30 2009-07-28 83.198 387,647 -71,079 0.13% 32,251,281
2009-07-29 2009-07-27 81.172 458,726 -1,185 0.16% 37,235,540
2009-07-28 2009-07-24 78.335 459,911 +27,528 0.16% 36,027,292
2009-07-27 2009-07-23 75.769 432,383 -21,619 0.15% 32,761,313
2009-07-24 2009-07-22 73.878 454,002 +1,777 0.16% 33,540,916
2009-07-23 2009-07-21 73.608 452,225 -108,692 0.16% 33,287,479
2009-07-22 2009-07-20 73.878 560,917 +20,879 0.19% 41,439,620
2009-07-21 2009-07-17 70.097 540,038 +25,826 0.19% 37,854,848
2009-07-20 2009-07-16 67.193 514,212 +13,327 0.18% 34,551,358
2009-07-17 2009-07-15 66.247 500,885 +34,799 0.17% 33,182,329
2009-07-16 2009-07-14 64.357 466,086 -56,271 0.16% 29,995,686
2009-07-15 2009-07-13 62.196 522,357 +40,426 0.18% 32,488,292
2009-07-14 2009-07-10 64.357 481,931 -74,040 0.17% 31,015,415
2009-07-13 2009-07-09 65.370 555,971 -95,365 0.19% 36,343,549
2009-07-10 2009-07-08 67.936 651,336 -171,181 0.22% 44,248,943
2009-07-07 2009-07-03 73.068 822,517 +15,637 0.28% 60,099,655
2009-07-03 2009-06-30 71.987 806,880 +296 0.28% 58,085,267
2009-07-02 2009-06-29 72.663 806,584 -70,190 0.28% 58,608,649
2009-06-30 2009-06-26 71.852 876,774 +8,884 0.30% 62,998,343
2009-06-29 2009-06-25 68.746 867,890 +43,240 0.30% 59,663,991
2009-06-25 2009-06-23 63.479 824,650 +889 0.28% 52,347,669
2009-06-23 2009-06-19 66.923 823,761 +14,215 0.28% 55,128,315
2009-06-22 2009-06-18 66.653 809,546 -26,654 0.28% 53,958,332
2009-06-17 2009-06-15 73.608 836,200 -72,264 0.29% 61,551,196
2009-06-16 2009-06-12 75.634 908,464 -32,578 0.31% 68,710,891
2009-06-11 2009-06-09 71.312 941,042 +32,578 0.32% 67,107,763
2009-06-10 2009-06-08 73.608 908,464 +2,962 0.31% 66,870,421
2009-06-09 2009-06-05 75.769 905,502 +18,480 0.31% 68,609,161
2009-06-08 2009-06-04 71.582 887,022 -14,808 0.31% 63,495,082
2009-06-05 2009-06-03 72.663 901,830 -44,424 0.31% 65,529,489
2009-06-04 2009-06-02 72.258 946,254 -10,070 0.33% 68,374,056
2009-06-03 2009-06-01 72.258 956,324 -71,079 0.33% 69,101,690
2009-06-02 2009-05-29 64.964 1,027,403 +16,882 0.35% 66,744,539
2009-06-01 2009-05-27 64.492 1,010,521 +154,300 0.35% 65,170,124
2009-05-27 2009-05-25 62.398 856,221 +88,849 0.30% 53,426,618
2009-05-26 2009-05-22 66.966 767,372 +27,010 0.26% 51,387,702
2009-05-25 2009-05-21 69.378 740,362 +35,567 0.26% 51,364,637
2009-05-22 2009-05-20 68.739 704,795 +8,176 0.26% 48,447,106
2009-05-21 2009-05-19 66.753 696,619 +4,229 0.25% 46,501,417
2009-05-19 2009-05-15 61.787 692,390 -67,664 0.25% 42,780,927
2009-05-15 2009-05-13 63.915 760,054 -3,383 0.28% 48,579,215
2009-05-14 2009-05-12 62.071 763,437 +35,524 0.28% 47,387,359
2009-05-12 2009-05-08 64.199 727,913 +38,737 0.26% 46,731,455
2009-05-07 2009-05-05 61.433 689,176 -2,255 0.25% 42,337,898
2009-05-05 2009-04-30 51.998 691,431 -85,426 0.25% 35,952,912
2009-05-04 2009-04-29 49.657 776,857 -11,278 0.28% 38,576,283
2009-04-30 2009-04-28 47.954 788,135 -6,202 0.29% 37,794,496
2009-04-29 2009-04-27 50.508 794,337 -282 0.29% 40,120,472
2009-04-28 2009-04-24 53.629 794,619 +24,359 0.29% 42,614,951
2009-04-27 2009-04-23 52.920 770,260 -4,511 0.28% 40,762,182
2009-04-21 2009-04-17 54.835 774,771 -21,145 0.28% 42,484,851
2009-04-20 2009-04-16 54.693 795,916 -10,432 0.29% 43,531,423
2009-04-17 2009-04-15 57.034 806,348 +25,092 0.29% 45,989,619
2009-04-16 2009-04-14 53.133 781,256 -11,277 0.28% 41,510,354
2009-04-15 2009-04-09 46.748 792,533 +70,878 0.29% 37,049,642
2009-04-14 2009-04-08 44.549 721,655 +70,484 0.26% 32,149,226
2009-04-08 2009-04-06 47.812 651,171 -846 0.24% 31,134,092
2009-04-07 2009-04-03 45.755 652,017 -4,229 0.24% 29,833,203
2009-04-06 2009-04-02 44.195 656,246 +25,375 0.24% 29,002,535
2009-04-02 2009-03-31 39.584 630,871 -33,833 0.23% 24,972,155
2009-03-31 2009-03-27 42.208 664,704 +27,066 0.24% 28,056,049
2009-03-27 2009-03-25 40.080 637,638 -28,193 0.23% 25,556,648
2009-03-26 2009-03-24 42.279 665,831 -42,291 0.24% 28,150,851
2009-03-25 2009-03-23 41.073 708,122 -28,193 0.26% 29,084,922
2009-03-24 2009-03-20 38.094 736,315 +48,211 0.27% 28,049,116
2009-03-23 2009-03-19 38.023 688,104 -49,339 0.25% 26,163,758
2009-03-19 2009-03-17 35.611 737,443 -33,832 0.27% 26,261,131
2009-03-18 2009-03-16 35.753 771,275 +49,339 0.28% 27,575,351
2009-03-17 2009-03-13 34.050 721,936 +19,735 0.26% 24,582,225
2009-03-13 2009-03-11 33.412 702,201 -1,128 0.25% 23,461,923
2009-03-12 2009-03-10 32.135 703,329 -8,176 0.25% 22,601,537
2009-03-11 2009-03-09 30.504 711,505 +14,097 0.26% 21,703,394
2009-03-10 2009-03-06 30.078 697,408 -282 0.25% 20,976,549
2009-03-09 2009-03-05 31.000 697,690 +31,295 0.25% 21,628,439
2009-03-06 2009-03-04 31.639 666,395 -95,858 0.24% 21,083,749
2009-03-05 2009-03-03 29.652 762,253 +113,902 0.28% 22,602,510
2009-03-03 2009-02-27 31.780 648,351 +27,065 0.23% 20,604,850
2009-02-26 2009-02-24 34.263 621,286 -6,202 0.23% 21,287,269
2009-02-25 2009-02-23 36.320 627,488 -282 0.23% 22,790,646
2009-02-20 2009-02-18 36.037 627,770 +84,580 0.23% 22,622,756
2009-02-19 2009-02-17 35.256 543,190 -118,271 0.20% 19,150,910
2009-02-17 2009-02-13 37.952 661,461 +27,065 0.24% 25,103,789
2009-02-12 2009-02-10 41.570 634,396 +95,858 0.23% 26,371,771
2009-02-10 2009-02-06 41.073 538,538 -114,465 0.20% 22,119,544
2009-02-09 2009-02-05 39.371 653,003 +114,465 0.24% 25,709,250
2009-02-06 2009-02-04 38.803 538,538 -27,911 0.20% 20,897,048
2009-02-05 2009-02-03 36.391 566,449 +27,911 0.21% 20,613,865
2009-02-03 2009-01-30 36.817 538,538 +23,175 0.20% 19,827,363
2009-01-22 2009-01-20 37.385 515,363 -7,189 0.19% 19,266,601
2009-01-20 2009-01-16 37.952 522,552 +27,066 0.19% 19,831,910
2009-01-16 2009-01-14 39.655 495,486 +44,263 0.18% 19,648,276
2009-01-15 2009-01-13 37.526 451,223 -13,532 0.16% 16,932,776
2009-01-12 2009-01-08 42.918 464,755 -6,203 0.17% 19,946,224
2009-01-09 2009-01-07 46.819 470,958 +846 0.17% 22,049,938
2009-01-08 2009-01-06 48.025 470,112 +7,048 0.17% 22,577,261
2009-01-06 2009-01-02 42.563 463,064 +18,946 0.17% 19,709,405
2008-12-30 2008-12-24 37.101 444,118 -282 0.16% 16,477,120
2008-12-29 2008-12-22 39.725 444,400 +2,256 0.16% 17,654,008
2008-12-23 2008-12-19 41.712 442,144 +27,065 0.16% 18,442,607
2008-12-18 2008-12-16 39.513 415,079 -7,048 0.15% 16,400,882
2008-12-15 2008-12-11 43.698 422,127 +22,837 0.15% 18,446,123
2008-12-12 2008-12-10 40.790 399,290 +65,973 0.14% 16,286,866
2008-12-09 2008-12-05 30.433 333,317 +27,065 0.12% 10,143,691
2008-12-08 2008-12-04 30.433 306,252 -2,537 0.11% 9,320,034
2008-12-05 2008-12-03 31.213 308,789 -140,968 0.11% 9,638,196
2008-12-03 2008-12-01 30.504 449,757 +3,102 0.16% 13,719,164
2008-11-28 2008-11-26 26.318 446,655 -12,687 0.16% 11,755,128
2008-11-27 2008-11-25 24.828 459,342 -2,820 0.17% 11,404,742
2008-11-25 2008-11-21 24.757 462,162 +168,033 0.17% 11,441,973
2008-11-20 2008-11-18 25.893 294,129 -2,819 0.11% 7,615,737
2008-11-17 2008-11-13 28.092 296,948 -10,713 0.11% 8,341,744
2008-11-12 2008-11-10 31.993 307,661 +3,665 0.11% 9,843,062
2008-11-11 2008-11-07 28.233 303,996 +29,603 0.11% 8,582,863
2008-11-05 2008-11-03 33.838 274,393 +81,479 0.10% 9,284,802
2008-11-04 2008-10-31 33.696 192,914 -1,128 0.07% 6,500,378
2008-10-31 2008-10-29 24.970 194,042 -23,964 0.07% 4,845,289
2008-10-28 2008-10-24 24.899 218,006 +27,066 0.08% 5,428,212
2008-10-24 2008-10-22 31.639 190,940 -2,115 0.07% 6,041,058
2008-10-20 2008-10-16 34.192 193,055 -5,357 0.07% 6,600,994
2008-10-16 2008-10-14 44.620 198,412 +8,458 0.07% 8,853,191
2008-10-14 2008-10-10 36.888 189,954 +21,653 0.07% 7,007,015
2008-10-09 2008-10-06 48.451 168,301 -38,343 0.06% 8,154,337
2008-10-06 2008-10-02 58.453 206,644 -24,810 0.07% 12,079,008
2008-10-03 2008-09-30 56.751 231,454 -166,060 0.08% 13,135,177
2008-10-02 2008-09-29 58.169 397,514 +128,139 0.14% 23,123,178
2008-09-30 2008-09-26 65.334 269,375 +20,300 0.10% 17,599,412
2008-09-22 2008-09-18 60.865 249,075 -112,774 0.09% 15,159,982
2008-09-18 2008-09-16 61.858 361,849 -22,273 0.13% 22,383,351
2008-09-17 2008-09-12 69.094 384,122 +6,851 0.14% 26,540,518
2008-09-16 2008-09-11 70.229 377,271 +14,097 0.14% 26,495,363
2008-09-10 2008-09-08 86.261 363,174 -4,229 0.13% 31,327,777
2008-09-09 2008-09-05 83.140 367,403 -18,326 0.13% 30,545,804
2008-09-03 2008-09-01 92.220 385,729 -846 0.14% 35,571,886
2008-08-28 2008-08-26 88.531 386,575 +846 0.14% 34,223,908
2008-08-21 2008-08-19 78.742 385,729 -7,049 0.14% 30,372,918
2008-08-20 2008-08-18 82.998 392,778 +2,538 0.14% 32,599,750
2008-08-18 2008-08-14 88.247 390,240 +10,713 0.14% 34,437,643
2008-08-15 2008-08-13 85.694 379,527 +1,974 0.14% 32,523,020
2008-08-14 2008-08-12 83.849 377,553 +5,075 0.14% 31,657,503
2008-08-13 2008-08-11 85.410 372,478 +7,894 0.13% 31,813,274
2008-08-08 2008-08-05 90.943 364,584 -19,454 0.13% 33,156,363
2008-08-05 2008-08-01 99.314 384,038 +12,406 0.14% 38,140,246
2008-08-04 2008-07-31 101.300 371,632 +74,994 0.13% 37,646,323
2008-07-31 2008-07-29 98.604 296,638 +3,102 0.11% 29,249,796
2008-07-23 2008-07-21 106.266 293,536 -2,820 0.11% 31,192,805
2008-07-21 2008-07-17 109.103 296,356 -2,819 0.11% 32,333,395
2008-07-18 2008-07-16 106.549 299,175 -9,586 0.11% 31,876,930
2008-07-16 2008-07-14 108.819 308,761 +6,766 0.11% 33,599,209
2008-07-15 2008-07-11 109.387 301,995 -1,943 0.11% 33,034,320
2008-07-07 2008-07-03 100.023 303,938 -564 0.11% 30,400,825
2008-07-04 2008-07-02 103.854 304,502 +9,344 0.11% 31,623,685
2008-07-03 2008-06-30 102.861 295,158 +7,049 0.11% 30,360,143
2008-06-30 2008-06-26 100.023 288,109 -15,380 0.10% 28,817,559
2008-06-24 2008-06-20 97.895 303,489 -10,149 0.11% 29,710,044
2008-06-20 2008-06-18 109.671 313,638 -8,458 0.11% 34,396,909
2008-06-16 2008-06-12 109.387 322,096 +10,995 0.12% 35,233,108
2008-06-13 2008-06-11 108.536 311,101 +11,841 0.11% 33,765,570
2008-06-12 2008-06-10 110.664 299,260 +282 0.11% 33,117,269
2008-06-11 2008-06-06 110.948 298,978 +10,714 0.11% 33,170,898
2008-06-02 2008-05-29 118.041 288,264 +28,475 0.10% 34,027,103
2008-05-30 2008-05-28 113.927 259,789 +40,317 0.09% 29,596,990
2008-05-29 2008-05-27 112.083 219,472 -282 0.08% 24,599,000
2008-05-27 2008-05-23 121.271 219,754 +47,083 0.08% 26,649,740
2008-05-26 2008-05-22 125.863 172,671 -1,651 0.06% 21,732,940
2008-05-22 2008-05-20 118.831 174,322 -837 0.06% 20,714,861
2008-05-21 2008-05-19 119.262 175,159 -23,426 0.06% 20,889,736
2008-05-19 2008-05-15 113.377 198,585 +6,634 0.07% 22,515,055
2008-05-09 2008-05-07 105.484 191,951 -7,525 0.07% 20,247,770
2008-05-08 2008-05-06 108.928 199,476 +3,135 0.07% 21,728,608
2008-05-05 2008-04-30 103.188 196,341 +4,892 0.07% 20,259,997
2008-04-29 2008-04-25 97.447 191,449 +4,459 0.07% 18,656,164
2008-04-25 2008-04-23 97.304 186,990 -7,956 0.07% 18,194,811
2008-04-24 2008-04-22 94.003 194,946 +17,990 0.07% 18,325,469
2008-04-22 2008-04-18 82.809 176,956 -4,892 0.06% 14,653,474
2008-04-21 2008-04-17 83.239 181,848 -1,817 0.07% 15,136,867
2008-04-15 2008-04-11 86.683 183,665 +3,573 0.07% 15,920,724
2008-04-11 2008-04-09 82.235 180,092 -8,594 0.07% 14,809,777
2008-04-10 2008-04-08 84.244 188,686 +3,135 0.07% 15,895,612
2008-04-09 2008-04-07 86.827 185,551 +3,160 0.07% 16,110,839
2008-04-08 2008-04-03 83.813 182,391 +5,435 0.07% 15,286,770
2008-04-07 2008-04-02 82.522 176,956 -51,456 0.06% 14,602,682
2008-04-02 2008-03-31 79.077 228,412 +22,855 0.08% 18,062,173
2008-04-01 2008-03-28 80.225 205,557 +12,282 0.08% 16,490,870
2008-03-31 2008-03-27 75.920 193,275 +5,296 0.07% 14,673,403
2008-03-27 2008-03-25 70.251 187,979 -10,243 0.07% 13,205,703
2008-03-26 2008-03-20 65.300 198,222 -9,393 0.07% 12,943,828
2008-03-25 2008-03-19 71.758 207,615 -18,395 0.08% 14,898,008
2008-03-20 2008-03-18 69.605 226,010 -51,005 0.08% 15,731,454
2008-03-19 2008-03-17 70.610 277,015 -1,951 0.10% 19,559,956
2008-03-18 2008-03-14 77.498 278,966 -2,787 0.10% 21,619,444
2008-03-17 2008-03-13 80.369 281,753 -4,181 0.10% 22,644,152
2008-03-14 2008-03-12 84.961 285,934 -13,378 0.10% 24,293,326
2008-03-13 2008-03-11 82.952 299,312 -7,107 0.11% 24,828,555
2008-03-12 2008-03-10 81.660 306,419 -6,411 0.11% 25,022,312
2008-03-11 2008-03-07 81.230 312,830 -6,968 0.11% 25,411,149
2008-03-10 2008-03-06 85.966 319,798 +135,595 0.12% 27,491,728
2008-03-03 2008-02-28 97.017 184,203 -8,375 0.07% 17,870,754
2008-02-29 2008-02-27 97.017 192,578 +279 0.07% 18,683,268
2008-02-28 2008-02-26 94.290 192,299 +3,483 0.07% 18,131,840
2008-02-26 2008-02-22 95.151 188,816 +279 0.07% 17,966,017
2008-02-25 2008-02-21 98.308 188,537 +4,892 0.07% 18,534,746
2008-02-22 2008-02-20 99.169 183,645 +7,943 0.07% 18,211,958
2008-02-21 2008-02-19 99.887 175,702 -7,679 0.06% 17,550,335
2008-02-14 2008-02-12 93.285 183,381 +2,788 0.07% 17,106,737
2008-02-12 2008-02-06 95.007 180,593 +4,891 0.07% 17,157,673
2008-02-05 2008-02-01 95.581 175,702 -4,181 0.06% 16,793,856
2008-01-30 2008-01-28 100.174 179,883 +4,181 0.07% 18,019,595
2008-01-29 2008-01-25 97.591 175,702 -10,326 0.06% 17,146,880
2008-01-28 2008-01-24 86.109 186,028 +5,435 0.07% 16,018,766
2008-01-18 2008-01-16 104.623 180,593 -6,690 0.07% 18,894,174
2008-01-17 2008-01-15 110.938 187,283 +1,115 0.07% 20,776,736
2008-01-16 2008-01-14 115.530 186,168 +4,181 0.07% 21,508,018
2008-01-15 2008-01-11 117.826 181,987 -10,312 0.07% 21,442,874
2008-01-14 2008-01-10 114.095 192,299 +4,891 0.07% 21,940,354
2008-01-11 2008-01-09 109.790 187,408 +4,850 0.07% 20,575,436
2008-01-08 2008-01-04 109.359 182,558 +7,525 0.07% 19,964,357
2008-01-07 2008-01-03 106.202 175,033 +4,181 0.06% 18,588,791
2008-01-03 2007-12-31 110.938 170,852 +278 0.06% 18,953,920
2007-12-28 2007-12-24 110.651 170,574 +836 0.06% 18,874,119
2007-12-27 2007-12-20 105.054 169,738 +1,115 0.06% 17,831,572
2007-12-21 2007-12-19 104.192 168,623 -18,116 0.06% 17,569,237
2007-12-19 2007-12-17 103.044 186,739 +1,393 0.07% 19,242,387
2007-12-17 2007-12-13 105.628 185,346 -5,295 0.07% 19,577,648
2007-12-11 2007-12-07 112.516 190,641 -6,132 0.07% 21,450,225
2007-12-10 2007-12-06 115.961 196,773 +14,493 0.07% 22,817,935
2007-12-06 2007-12-04 113.808 182,280 +14,494 0.07% 20,744,916
2007-11-30 2007-11-28 104.336 167,786 +3,902 0.06% 17,506,108
2007-11-28 2007-11-26 101.753 163,884 -59,896 0.06% 16,675,631
2007-11-27 2007-11-23 93.716 223,780 -17,281 0.08% 20,971,714
2007-11-26 2007-11-22 87.545 241,061 -557 0.09% 21,103,586
2007-11-22 2007-11-20 96.156 241,618 -2,787 0.09% 23,232,908
2007-11-16 2007-11-14 98.021 244,405 +2,787 0.09% 23,956,881
2007-11-13 2007-11-09 101.609 241,618 +56 0.09% 24,550,595
2007-11-12 2007-11-08 101.609 241,562 +278 0.09% 24,544,905
2007-11-07 2007-11-05 109.215 241,284 +7,526 0.09% 26,351,944
2007-11-02 2007-10-31 118.831 233,758 +6,968 0.09% 27,777,701
2007-10-31 2007-10-29 124.715 226,790 -9,756 0.08% 28,284,152
2007-10-26 2007-10-24 111.368 236,546 +6,690 0.09% 26,343,702
2007-10-24 2007-10-22 111.368 229,856 +6,661 0.08% 25,598,649
2007-10-23 2007-10-18 118.831 223,195 -5,574 0.08% 26,522,489
2007-10-18 2007-10-16 114.813 228,769 -279 0.08% 26,265,558
2007-10-17 2007-10-15 119.692 229,048 +2,787 0.08% 27,415,239
2007-10-16 2007-10-12 121.558 226,261 +1,115 0.08% 27,503,793
2007-10-15 2007-10-11 127.155 225,146 +16,820 0.08% 28,628,424
2007-10-11 2007-10-09 111.081 208,326 +2,788 0.08% 23,141,095
2007-10-10 2007-10-08 110.651 205,538 -1,394 0.08% 22,742,907
2007-10-04 2007-10-02 119.405 206,932 -197,888 0.08% 24,708,732
2007-10-02 2007-09-27 116.535 404,820 -6,968 0.15% 47,175,604
2007-09-28 2007-09-25 117.396 411,788 +9,755 0.15% 48,342,206
2007-09-27 2007-09-24 120.697 402,033 +6,968 0.15% 48,524,065
2007-09-25 2007-09-21 106.489 395,065 +1,882 0.14% 42,069,945
2007-09-18 2007-09-14 98.739 393,183 -11,149 0.14% 38,822,424
2007-09-17 2007-09-13 97.160 404,332 +3,763 0.15% 39,284,955
2007-09-13 2007-09-11 96.156 400,569 +6,968 0.15% 38,516,926
2007-09-12 2007-09-10 96.586 393,601 +3,623 0.14% 38,016,378
2007-09-03 2007-08-30 95.294 389,978 +4,891 0.14% 37,162,735
2007-08-30 2007-08-28 97.591 385,087 +44,037 0.14% 37,580,906
2007-08-29 2007-08-27 100.892 341,050 -18,116 0.12% 34,409,064
2007-08-28 2007-08-24 91.994 359,166 +195,658 0.13% 33,040,965
2007-08-23 2007-08-21 79.795 163,508 -6,968 0.06% 13,047,079
2007-08-21 2007-08-17 75.633 170,476 +4,181 0.06% 12,893,575
2007-08-20 2007-08-16 79.221 166,295 +4,139 0.06% 13,174,003
2007-08-16 2007-08-14 89.984 162,156 +1,393 0.06% 14,591,503
2007-08-13 2007-08-09 94.003 160,763 +836 0.06% 15,112,172
2007-08-08 2007-08-06 86.827 159,927 -118,454 0.06% 13,885,983
2007-08-06 2007-08-02 93.142 278,381 +3,484 0.10% 25,928,880
2007-07-26 2007-07-24 101.753 274,897 +13,936 0.10% 27,971,497
2007-07-25 2007-07-23 100.605 260,961 -1,394 0.10% 26,253,856
2007-07-23 2007-07-19 93.859 262,355 +3,763 0.10% 24,624,452
2007-07-20 2007-07-18 95.581 258,592 -89,189 0.09% 24,716,604
2007-07-13 2007-07-11 97.447 347,781 +1,394 0.13% 33,890,276
2007-07-11 2007-07-09 100.605 346,387 +7,525 0.13% 34,848,098
2007-07-03 2007-06-28 79.364 338,862 -4,181 0.12% 26,893,509
2007-06-26 2007-06-22 82.091 343,043 0.13% 28,160,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top