History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 409,218 | +0 | 0.01% | 4,304,973 |
| 2025-10-13 | 2025-10-09 | 10.470 | 409,218 | +0 | 0.01% | 4,284,512 |
| 2025-10-10 | 2025-10-08 | 10.280 | 409,218 | +250,190 | 0.01% | 4,206,761 |
| 2025-10-09 | 2025-10-06 | 10.360 | 159,028 | -81,678 | 0.00% | 1,647,530 |
| 2025-10-08 | 2025-10-03 | 10.350 | 240,706 | -981,701 | 0.01% | 2,491,307 |
| 2025-10-06 | 2025-10-02 | 10.220 | 1,222,407 | -280,527 | 0.03% | 12,493,000 |
| 2025-10-03 | 2025-09-30 | 10.180 | 1,502,934 | +1,301,600 | 0.04% | 15,299,868 |
| 2025-10-02 | 2025-09-29 | 10.290 | 201,334 | -815,600 | 0.00% | 2,071,727 |
| 2025-09-30 | 2025-09-26 | 10.310 | 1,016,934 | -16,000 | 0.02% | 10,484,590 |
| 2025-09-29 | 2025-09-25 | 10.170 | 1,032,934 | +1,002,000 | 0.03% | 10,504,939 |
| 2025-09-26 | 2025-09-24 | 10.310 | 30,934 | -2,180,194 | 0.00% | 318,930 |
| 2025-09-25 | 2025-09-23 | 10.340 | 2,211,128 | +31,686 | 0.05% | 22,863,064 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,179,442 | -1,090,680 | 0.05% | 22,600,814 |
| 2025-09-23 | 2025-09-19 | 10.630 | 3,270,122 | -7,230,812 | 0.08% | 34,761,397 |
| 2025-09-22 | 2025-09-18 | 9.980 | 10,500,934 | +174,065 | 0.26% | 104,799,321 |
| 2025-09-19 | 2025-09-17 | 10.380 | 10,326,869 | -1,683,360 | 0.25% | 107,192,900 |
| 2025-09-18 | 2025-09-16 | 9.870 | 12,010,229 | -5,194,892 | 0.29% | 118,540,960 |
| 2025-09-17 | 2025-09-15 | 9.800 | 17,205,121 | +8,587,046 | 0.42% | 168,610,186 |
| 2025-09-16 | 2025-09-12 | 9.290 | 8,618,075 | +756,000 | 0.21% | 80,061,917 |
| 2025-09-15 | 2025-09-11 | 9.280 | 7,862,075 | -4,547,665 | 0.19% | 72,960,056 |
| 2025-09-12 | 2025-09-10 | 9.681 | 12,409,740 | -56,000 | 0.30% | 120,140,935 |
| 2025-09-11 | 2025-09-09 | 9.804 | 12,465,740 | -1,313,581 | 0.31% | 122,210,715 |
| 2025-09-10 | 2025-09-08 | 9.763 | 13,779,321 | +12,456,909 | 0.35% | 134,525,835 |
| 2025-09-09 | 2025-09-05 | 9.589 | 1,322,412 | +260,698 | 0.03% | 12,680,967 |
| 2025-09-08 | 2025-09-04 | 9.395 | 1,061,714 | +94,656 | 0.03% | 9,975,056 |
| 2025-09-05 | 2025-09-03 | 9.405 | 967,058 | -8,868,882 | 0.02% | 9,095,616 |
| 2025-09-04 | 2025-09-02 | 9.436 | 9,835,940 | +4,404,528 | 0.25% | 92,812,790 |
| 2025-09-03 | 2025-09-01 | 9.579 | 5,431,412 | +4,996,958 | 0.14% | 52,027,813 |
| 2025-09-02 | 2025-08-29 | 9.242 | 434,454 | -550,353 | 0.01% | 4,015,248 |
| 2025-09-01 | 2025-08-28 | 9.211 | 984,807 | -714,015 | 0.02% | 9,071,470 |
| 2025-08-29 | 2025-08-27 | 9.334 | 1,698,822 | -2,459,604 | 0.04% | 15,856,746 |
| 2025-08-28 | 2025-08-26 | 9.651 | 4,158,426 | +851,863 | 0.10% | 40,131,073 |
| 2025-08-27 | 2025-08-25 | 9.630 | 3,306,563 | +1,425,018 | 0.08% | 31,842,597 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,881,545 | -1,509,268 | 0.05% | 17,696,779 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,390,813 | +1,806,642 | 0.08% | 32,376,913 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,584,171 | +159,726 | 0.04% | 14,738,063 |
| 2025-08-21 | 2025-08-19 | 9.416 | 1,424,445 | -577,739 | 0.04% | 13,412,094 |
| 2025-08-20 | 2025-08-18 | 9.467 | 2,002,184 | +1,308,237 | 0.05% | 18,954,124 |
| 2025-08-19 | 2025-08-15 | 9.599 | 693,947 | +419,106 | 0.02% | 6,661,532 |
| 2025-08-18 | 2025-08-14 | 9.497 | 274,841 | -3,277,383 | 0.01% | 2,610,264 |
| 2025-08-15 | 2025-08-13 | 9.936 | 3,552,224 | +2,667,264 | 0.09% | 35,296,624 |
| 2025-08-14 | 2025-08-12 | 9.967 | 884,960 | -197,970 | 0.02% | 8,820,505 |
| 2025-08-13 | 2025-08-11 | 9.681 | 1,082,930 | -729,493 | 0.03% | 10,484,041 |
| 2025-08-12 | 2025-08-08 | 9.722 | 1,812,423 | -1,944,131 | 0.05% | 17,620,430 |
| 2025-08-11 | 2025-08-07 | 9.865 | 3,756,554 | +626,700 | 0.09% | 37,058,407 |
| 2025-08-08 | 2025-08-06 | 9.783 | 3,129,854 | +1,049,332 | 0.08% | 30,620,309 |
| 2025-08-07 | 2025-08-05 | 9.467 | 2,080,522 | +473,942 | 0.05% | 19,695,728 |
| 2025-08-06 | 2025-08-04 | 9.365 | 1,606,580 | +922,425 | 0.04% | 15,044,982 |
| 2025-08-05 | 2025-08-01 | 9.140 | 684,155 | +464,150 | 0.02% | 6,253,131 |
| 2025-08-04 | 2025-07-31 | 9.150 | 220,005 | -161,740 | 0.01% | 2,013,078 |
| 2025-08-01 | 2025-07-30 | 9.395 | 381,745 | -5,153,464 | 0.01% | 3,586,585 |
| 2025-07-31 | 2025-07-29 | 9.385 | 5,535,209 | +29,377 | 0.14% | 51,948,083 |
| 2025-07-30 | 2025-07-28 | 9.314 | 5,505,832 | +5,419,001 | 0.14% | 51,278,791 |
| 2025-07-29 | 2025-07-25 | 9.691 | 86,831 | -1,411,302 | 0.00% | 841,513 |
| 2025-07-28 | 2025-07-24 | 9.834 | 1,498,133 | -7,307,394 | 0.04% | 14,733,185 |
| 2025-07-25 | 2025-07-23 | 9.661 | 8,805,527 | -8,871,512 | 0.22% | 85,068,050 |
| 2025-07-24 | 2025-07-22 | 9.620 | 17,677,039 | +6,793,824 | 0.44% | 170,051,478 |
| 2025-07-23 | 2025-07-21 | 8.783 | 10,883,215 | +10,542,668 | 0.27% | 95,581,897 |
| 2025-07-22 | 2025-07-18 | 8.405 | 340,547 | +245,980 | 0.01% | 2,862,180 |
| 2025-07-21 | 2025-07-17 | 8.333 | 94,567 | +58,457 | 0.00% | 788,043 |
| 2025-07-18 | 2025-07-16 | 8.384 | 36,110 | -2,782,740 | 0.00% | 302,755 |
| 2025-07-17 | 2025-07-15 | 8.456 | 2,818,850 | -3,448,522 | 0.07% | 23,835,392 |
| 2025-07-16 | 2025-07-14 | 8.711 | 6,267,372 | -376,039 | 0.16% | 54,595,204 |
| 2025-07-15 | 2025-07-11 | 8.507 | 6,643,411 | +112,346 | 0.17% | 56,514,008 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,531,065 | +1,421,116 | 0.16% | 55,091,429 |
| 2025-07-11 | 2025-07-09 | 8.272 | 5,109,949 | +244,675 | 0.13% | 42,268,961 |
| 2025-07-10 | 2025-07-08 | 8.272 | 4,865,274 | +319,925 | 0.12% | 40,245,035 |
| 2025-07-09 | 2025-07-07 | 8.221 | 4,545,349 | -84,213 | 0.11% | 37,366,559 |
| 2025-07-08 | 2025-07-04 | 8.262 | 4,629,562 | -2,646,992 | 0.12% | 38,247,972 |
| 2025-07-07 | 2025-07-03 | 8.272 | 7,276,554 | +92,086 | 0.18% | 60,190,890 |
| 2025-07-04 | 2025-07-02 | 8.282 | 7,184,468 | -21,582 | 0.18% | 59,502,533 |
| 2025-07-03 | 2025-06-30 | 7.976 | 7,206,050 | +2,988,577 | 0.18% | 57,473,586 |
| 2025-07-02 | 2025-06-27 | 7.945 | 4,217,473 | +101,607 | 0.11% | 33,508,261 |
| 2025-06-30 | 2025-06-26 | 7.884 | 4,115,866 | -621,259 | 0.10% | 32,448,791 |
| 2025-06-27 | 2025-06-25 | 7.904 | 4,737,125 | +504,601 | 0.12% | 37,443,444 |
| 2025-06-26 | 2025-06-24 | 7.966 | 4,232,524 | -259,212 | 0.11% | 33,714,290 |
| 2025-06-25 | 2025-06-23 | 7.955 | 4,491,736 | +1,143,600 | 0.11% | 35,733,180 |
| 2025-06-24 | 2025-06-20 | 7.976 | 3,348,136 | +2,842,484 | 0.08% | 26,703,864 |
| 2025-06-23 | 2025-06-19 | 8.006 | 505,652 | +472,580 | 0.01% | 4,048,441 |
| 2025-06-20 | 2025-06-18 | 8.241 | 33,072 | -690,162 | 0.00% | 272,555 |
| 2025-06-19 | 2025-06-17 | 8.394 | 723,234 | -3,719,530 | 0.02% | 6,071,145 |
| 2025-06-18 | 2025-06-16 | 8.374 | 4,442,764 | -1,830,107 | 0.11% | 37,203,781 |
| 2025-06-17 | 2025-06-13 | 8.650 | 6,272,871 | +2,731,046 | 0.16% | 54,258,746 |
| 2025-06-16 | 2025-06-12 | 8.272 | 3,541,825 | +776,537 | 0.09% | 29,297,604 |
| 2025-06-13 | 2025-06-11 | 8.476 | 2,765,288 | -12,172,999 | 0.07% | 23,438,966 |
| 2025-06-12 | 2025-06-10 | 8.425 | 14,938,287 | +943,938 | 0.37% | 125,856,235 |
| 2025-06-11 | 2025-06-09 | 8.231 | 13,994,349 | +4,487,306 | 0.35% | 115,188,130 |
| 2025-06-10 | 2025-06-06 | 8.405 | 9,507,043 | +978,631 | 0.24% | 79,903,404 |
| 2025-06-09 | 2025-06-05 | 8.588 | 8,528,412 | -4,588,106 | 0.21% | 73,246,041 |
| 2025-06-06 | 2025-06-04 | 10.220 | 13,116,518 | +3,809,164 | 0.33% | 134,055,977 |
| 2025-06-05 | 2025-06-03 | 10.035 | 9,307,354 | -432,337 | 0.23% | 93,400,811 |
| 2025-06-04 | 2025-06-02 | 9.959 | 9,739,691 | +5,293,959 | 0.26% | 96,996,521 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,445,732 | +141,028 | 0.12% | 45,146,488 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,304,704 | +259,973 | 0.12% | 44,089,577 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,044,731 | +531,576 | 0.11% | 40,942,103 |
| 2025-05-29 | 2025-05-27 | 9.894 | 3,513,155 | -5,820,865 | 0.09% | 34,757,453 |
| 2025-05-28 | 2025-05-26 | 9.926 | 9,334,020 | +5,475,200 | 0.25% | 92,651,379 |
| 2025-05-27 | 2025-05-23 | 9.904 | 3,858,820 | -2,080,552 | 0.10% | 38,219,341 |
| 2025-05-26 | 2025-05-22 | 9.904 | 5,939,372 | -165,273 | 0.16% | 58,825,983 |
| 2025-05-23 | 2025-05-21 | 10.035 | 6,104,645 | +1,876,788 | 0.16% | 61,261,105 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,227,857 | -3,957,995 | 0.11% | 41,229,504 |
| 2025-05-21 | 2025-05-19 | 9.654 | 8,185,852 | -375,237 | 0.22% | 79,024,616 |
| 2025-05-20 | 2025-05-16 | 9.512 | 8,561,089 | -263,533 | 0.23% | 81,434,426 |
| 2025-05-19 | 2025-05-15 | 9.534 | 8,824,622 | -1,696,044 | 0.24% | 84,133,499 |
| 2025-05-16 | 2025-05-14 | 9.632 | 10,520,666 | +908,595 | 0.28% | 101,335,189 |
| 2025-05-15 | 2025-05-13 | 9.316 | 9,612,071 | +7,994,115 | 0.26% | 89,546,346 |
| 2025-05-14 | 2025-05-12 | 9.174 | 1,617,956 | +1,025,877 | 0.04% | 14,843,748 |
| 2025-05-13 | 2025-05-09 | 9.087 | 592,079 | +123,725 | 0.02% | 5,380,350 |
| 2025-05-12 | 2025-05-08 | 8.956 | 468,354 | -12,027 | 0.01% | 4,194,796 |
| 2025-05-09 | 2025-05-07 | 8.989 | 480,381 | -1,110,225 | 0.01% | 4,318,218 |
| 2025-05-08 | 2025-05-06 | 9.000 | 1,590,606 | +796,810 | 0.04% | 14,315,531 |
| 2025-05-07 | 2025-05-02 | 8.967 | 793,796 | +341,411 | 0.02% | 7,118,255 |
| 2025-05-06 | 2025-04-30 | 8.837 | 452,385 | -833,338 | 0.01% | 3,997,549 |
| 2025-05-02 | 2025-04-29 | 8.749 | 1,285,723 | +404,187 | 0.03% | 11,249,358 |
| 2025-04-30 | 2025-04-28 | 8.717 | 881,536 | +175,846 | 0.02% | 7,684,132 |
| 2025-04-29 | 2025-04-25 | 8.433 | 705,690 | +150,669 | 0.02% | 5,951,408 |
| 2025-04-28 | 2025-04-24 | 8.630 | 555,021 | +51,241 | 0.01% | 4,789,602 |
| 2025-04-25 | 2025-04-23 | 8.651 | 503,780 | -4,252,707 | 0.01% | 4,358,391 |
| 2025-04-24 | 2025-04-22 | 8.608 | 4,756,487 | -503,685 | 0.13% | 40,942,861 |
| 2025-04-23 | 2025-04-17 | 8.597 | 5,260,172 | +823,629 | 0.14% | 45,221,164 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,436,543 | +2,469,373 | 0.12% | 38,285,530 |
| 2025-04-17 | 2025-04-15 | 8.749 | 1,967,170 | -1,213,204 | 0.05% | 17,211,639 |
| 2025-04-16 | 2025-04-14 | 8.782 | 3,180,374 | +2,237,154 | 0.09% | 27,930,456 |
| 2025-04-15 | 2025-04-11 | 8.586 | 943,220 | -953,434 | 0.03% | 8,098,489 |
| 2025-04-14 | 2025-04-10 | 8.510 | 1,896,654 | -638,403 | 0.05% | 16,140,015 |
| 2025-04-11 | 2025-04-09 | 8.335 | 2,535,057 | -271,660 | 0.07% | 21,130,703 |
| 2025-04-10 | 2025-04-08 | 8.303 | 2,806,717 | -30,776 | 0.08% | 23,303,351 |
| 2025-04-09 | 2025-04-07 | 7.998 | 2,837,493 | +1,098,296 | 0.08% | 22,693,195 |
| 2025-04-08 | 2025-04-03 | 9.022 | 1,739,197 | +379,237 | 0.05% | 15,690,757 |
| 2025-04-07 | 2025-04-02 | 9.109 | 1,359,960 | -1,596,038 | 0.04% | 12,387,886 |
| 2025-04-03 | 2025-04-01 | 9.044 | 2,955,998 | -2,527,409 | 0.08% | 26,732,958 |
| 2025-04-02 | 2025-03-31 | 8.793 | 5,483,407 | +621,165 | 0.15% | 48,215,736 |
| 2025-04-01 | 2025-03-28 | 9.196 | 4,862,242 | -62,654 | 0.13% | 44,714,029 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,924,896 | -169,627 | 0.13% | 46,256,111 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,094,523 | -2,532,460 | 0.14% | 47,904,808 |
| 2025-03-27 | 2025-03-25 | 9.599 | 7,626,983 | +4,723,777 | 0.20% | 73,213,888 |
| 2025-03-26 | 2025-03-24 | 9.578 | 2,903,206 | +2,124,645 | 0.08% | 27,805,551 |
| 2025-03-25 | 2025-03-21 | 9.523 | 778,561 | -588,118 | 0.02% | 7,414,278 |
| 2025-03-24 | 2025-03-20 | 9.588 | 1,366,679 | +704,849 | 0.04% | 13,104,305 |
| 2025-03-21 | 2025-03-19 | 9.632 | 661,830 | +566,541 | 0.02% | 6,374,755 |
| 2025-03-20 | 2025-03-18 | 9.599 | 95,289 | -171,479 | 0.00% | 914,710 |
| 2025-03-19 | 2025-03-17 | 9.610 | 266,768 | -491,610 | 0.01% | 2,563,699 |
| 2025-03-18 | 2025-03-14 | 9.490 | 758,378 | +734,500 | 0.02% | 7,197,284 |
| 2025-03-17 | 2025-03-13 | 9.458 | 23,878 | -454,480 | 0.00% | 225,830 |
| 2025-03-14 | 2025-03-12 | 9.305 | 478,358 | -15,832,635 | 0.01% | 4,451,186 |
| 2025-03-13 | 2025-03-11 | 9.153 | 16,310,993 | +8,083,815 | 0.44% | 149,287,853 |
| 2025-03-12 | 2025-03-10 | 9.316 | 8,227,178 | +5,171,051 | 0.22% | 76,644,641 |
| 2025-03-11 | 2025-03-07 | 8.978 | 3,056,127 | -64,266 | 0.08% | 27,438,691 |
| 2025-03-10 | 2025-03-06 | 8.891 | 3,120,393 | -3,965,462 | 0.08% | 27,743,691 |
| 2025-03-07 | 2025-03-05 | 8.902 | 7,085,855 | +678,621 | 0.19% | 63,078,172 |
| 2025-03-06 | 2025-03-04 | 8.782 | 6,407,234 | +318,467 | 0.17% | 56,269,157 |
| 2025-03-05 | 2025-03-03 | 8.902 | 6,088,767 | +73,943 | 0.16% | 54,202,110 |
| 2025-03-04 | 2025-02-28 | 8.826 | 6,014,824 | -1,086,982 | 0.16% | 53,085,111 |
| 2025-03-03 | 2025-02-27 | 8.924 | 7,101,806 | +150,717 | 0.19% | 63,374,930 |
| 2025-02-28 | 2025-02-26 | 8.956 | 6,951,089 | -1,065,780 | 0.19% | 62,257,181 |
| 2025-02-27 | 2025-02-25 | 8.837 | 8,016,869 | +795,736 | 0.21% | 70,841,937 |
| 2025-02-26 | 2025-02-24 | 8.760 | 7,221,133 | +634,125 | 0.19% | 63,259,562 |
| 2025-02-25 | 2025-02-21 | 8.401 | 6,587,008 | -73,909 | 0.18% | 55,335,948 |
| 2025-02-24 | 2025-02-20 | 8.433 | 6,660,917 | -328,563 | 0.18% | 56,174,571 |
| 2025-02-21 | 2025-02-19 | 8.499 | 6,989,480 | -65,070 | 0.19% | 59,402,436 |
| 2025-02-20 | 2025-02-18 | 8.640 | 7,054,550 | -168,221 | 0.19% | 60,954,713 |
| 2025-02-19 | 2025-02-17 | 8.771 | 7,222,771 | -845,459 | 0.19% | 63,352,610 |
| 2025-02-18 | 2025-02-14 | 8.749 | 8,068,230 | -905,992 | 0.22% | 70,592,506 |
| 2025-02-17 | 2025-02-13 | 8.760 | 8,974,222 | -534,013 | 0.24% | 78,617,213 |
| 2025-02-14 | 2025-02-12 | 8.739 | 9,508,235 | -355,666 | 0.25% | 83,088,144 |
| 2025-02-13 | 2025-02-11 | 8.739 | 9,863,901 | +747,762 | 0.26% | 86,196,148 |
| 2025-02-12 | 2025-02-10 | 8.880 | 9,116,139 | +660,136 | 0.24% | 80,953,072 |
| 2025-02-11 | 2025-02-07 | 8.956 | 8,456,003 | +255,252 | 0.23% | 75,735,890 |
| 2025-02-10 | 2025-02-06 | 9.044 | 8,200,751 | +199,389 | 0.22% | 74,164,573 |
| 2025-02-07 | 2025-02-05 | 8.946 | 8,001,362 | -1,562,408 | 0.21% | 71,576,731 |
| 2025-02-06 | 2025-02-04 | 8.978 | 9,563,770 | -786,548 | 0.26% | 85,865,978 |
| 2025-02-05 | 2025-02-03 | 8.858 | 10,350,318 | +1,064,616 | 0.28% | 91,687,266 |
| 2025-02-04 | 2025-01-28 | 8.967 | 9,285,702 | +1,620,895 | 0.25% | 83,268,236 |
| 2025-02-03 | 2025-01-24 | 8.858 | 7,664,807 | +39,777 | 0.20% | 67,897,933 |
| 2025-01-27 | 2025-01-23 | 8.739 | 7,625,030 | -1,652,348 | 0.20% | 66,631,672 |
| 2025-01-24 | 2025-01-22 | 8.684 | 9,277,378 | -128,325 | 0.25% | 80,565,361 |
| 2025-01-23 | 2025-01-21 | 8.706 | 9,405,703 | +292,138 | 0.25% | 81,884,712 |
| 2025-01-22 | 2025-01-20 | 8.608 | 9,113,565 | -2,858,084 | 0.24% | 78,447,692 |
| 2025-01-21 | 2025-01-17 | 8.728 | 11,971,649 | +93,426 | 0.32% | 104,484,357 |
| 2025-01-20 | 2025-01-16 | 8.695 | 11,878,223 | +1,024,315 | 0.32% | 103,280,695 |
| 2025-01-17 | 2025-01-15 | 8.640 | 10,853,908 | +788,057 | 0.29% | 93,782,997 |
| 2025-01-16 | 2025-01-14 | 8.749 | 10,065,851 | -10,756 | 0.27% | 88,070,574 |
| 2025-01-15 | 2025-01-13 | 8.575 | 10,076,607 | -544,535 | 0.27% | 86,407,977 |
| 2025-01-14 | 2025-01-10 | 8.640 | 10,621,142 | +2,750,933 | 0.28% | 91,771,787 |
| 2025-01-13 | 2025-01-09 | 8.935 | 7,870,209 | +1,084,969 | 0.21% | 70,317,740 |
| 2025-01-10 | 2025-01-08 | 9.000 | 6,785,240 | -189,170 | 0.18% | 61,067,487 |
| 2025-01-09 | 2025-01-07 | 9.447 | 6,974,410 | -147,776 | 0.19% | 65,885,729 |
| 2025-01-08 | 2025-01-06 | 9.512 | 7,122,186 | -229,762 | 0.19% | 67,747,354 |
| 2025-01-07 | 2025-01-03 | 9.610 | 7,351,948 | -203,920 | 0.20% | 70,653,844 |
| 2025-01-06 | 2025-01-02 | 9.501 | 7,555,868 | +90,164 | 0.20% | 71,790,277 |
| 2025-01-03 | 2024-12-31 | 9.752 | 7,465,704 | +406,954 | 0.20% | 72,804,561 |
| 2025-01-02 | 2024-12-27 | 9.501 | 7,058,750 | -2,817,237 | 0.19% | 67,067,029 |
| 2024-12-30 | 2024-12-24 | 9.436 | 9,875,987 | +1,777,168 | 0.26% | 93,188,686 |
| 2024-12-27 | 2024-12-20 | 9.458 | 8,098,819 | +2,078,845 | 0.22% | 76,596,020 |
| 2024-12-23 | 2024-12-19 | 9.719 | 6,019,974 | -50,983 | 0.16% | 58,509,213 |
| 2024-12-20 | 2024-12-18 | 9.774 | 6,070,957 | +38,057 | 0.16% | 59,335,470 |
| 2024-12-19 | 2024-12-17 | 9.763 | 6,032,900 | +172,461 | 0.16% | 58,897,779 |
| 2024-12-18 | 2024-12-16 | 9.861 | 5,860,439 | -377,227 | 0.16% | 57,788,778 |
| 2024-12-17 | 2024-12-13 | 9.937 | 6,237,666 | -1,028,677 | 0.17% | 61,984,306 |
| 2024-12-16 | 2024-12-12 | 10.329 | 7,266,343 | +554,629 | 0.19% | 75,056,622 |
| 2024-12-13 | 2024-12-11 | 10.286 | 6,711,714 | +779,813 | 0.18% | 69,035,142 |
| 2024-12-12 | 2024-12-10 | 10.275 | 5,931,901 | -89,960 | 0.16% | 60,949,532 |
| 2024-12-11 | 2024-12-09 | 10.362 | 6,021,861 | +338,658 | 0.16% | 62,398,770 |
| 2024-12-10 | 2024-12-06 | 10.177 | 5,683,203 | +304,601 | 0.15% | 57,836,876 |
| 2024-12-09 | 2024-12-05 | 10.035 | 5,378,602 | -918,593 | 0.14% | 53,975,146 |
| 2024-12-06 | 2024-12-04 | 10.209 | 6,297,195 | -1,799,379 | 0.17% | 64,291,198 |
| 2024-12-05 | 2024-12-03 | 9.948 | 8,096,574 | +552,802 | 0.22% | 80,544,678 |
| 2024-12-04 | 2024-12-02 | 9.763 | 7,543,772 | +1,820,449 | 0.20% | 73,648,066 |
| 2024-12-03 | 2024-11-29 | 9.752 | 5,723,323 | +526,801 | 0.15% | 55,813,091 |
| 2024-12-02 | 2024-11-28 | 9.730 | 5,196,522 | -141,696 | 0.14% | 50,562,555 |
| 2024-11-29 | 2024-11-27 | 9.926 | 5,338,218 | -2,788,467 | 0.14% | 52,988,237 |
| 2024-11-28 | 2024-11-26 | 9.861 | 8,126,685 | +221,194 | 0.22% | 80,135,839 |
| 2024-11-27 | 2024-11-25 | 9.894 | 7,905,491 | -738,235 | 0.21% | 78,213,097 |
| 2024-11-26 | 2024-11-22 | 10.068 | 8,643,726 | -2,987,352 | 0.23% | 87,023,741 |
| 2024-11-25 | 2024-11-21 | 10.362 | 11,631,078 | -1,693,830 | 0.31% | 120,521,706 |
| 2024-11-22 | 2024-11-20 | 10.395 | 13,324,908 | -374,561 | 0.36% | 138,508,804 |
| 2024-11-21 | 2024-11-19 | 10.395 | 13,699,469 | +3,535,382 | 0.37% | 142,402,264 |
| 2024-11-20 | 2024-11-18 | 10.384 | 10,164,087 | +778,170 | 0.27% | 105,542,180 |
| 2024-11-19 | 2024-11-15 | 10.177 | 9,385,917 | +5,153,058 | 0.25% | 95,518,693 |
| 2024-11-18 | 2024-11-14 | 10.351 | 4,232,859 | -655,350 | 0.11% | 43,814,937 |
| 2024-11-15 | 2024-11-13 | 10.613 | 4,888,209 | -319,968 | 0.13% | 51,876,839 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,208,177 | -2,496,418 | 0.14% | 54,932,059 |
| 2024-11-13 | 2024-11-11 | 10.754 | 7,704,595 | -2,126,214 | 0.21% | 82,857,486 |
| 2024-11-12 | 2024-11-08 | 11.136 | 9,830,809 | +137,093 | 0.26% | 109,472,476 |
| 2024-11-11 | 2024-11-07 | 11.397 | 9,693,716 | +2,479,293 | 0.26% | 110,480,788 |
| 2024-11-08 | 2024-11-06 | 11.266 | 7,214,423 | -249,870 | 0.19% | 81,280,605 |
| 2024-11-07 | 2024-11-05 | 11.397 | 7,464,293 | -1,280,554 | 0.20% | 85,071,707 |
| 2024-11-06 | 2024-11-04 | 11.223 | 8,744,847 | +44,036 | 0.23% | 98,141,847 |
| 2024-11-05 | 2024-11-01 | 11.245 | 8,700,811 | -475,875 | 0.23% | 97,837,245 |
| 2024-11-04 | 2024-10-31 | 11.027 | 9,176,686 | -1,444,676 | 0.25% | 101,188,503 |
| 2024-11-01 | 2024-10-30 | 11.027 | 10,621,362 | -1,271,014 | 0.28% | 117,118,502 |
| 2024-10-31 | 2024-10-29 | 11.656 | 11,892,376 | -585,222 | 0.32% | 138,612,645 |
| 2024-10-30 | 2024-10-28 | 11.812 | 12,477,598 | +403,586 | 0.33% | 147,384,013 |
| 2024-10-29 | 2024-10-25 | 11.812 | 12,074,012 | +2,974,869 | 0.33% | 142,616,900 |
| 2024-10-28 | 2024-10-24 | 11.991 | 9,099,143 | +2,386,065 | 0.25% | 109,103,452 |
| 2024-10-25 | 2024-10-23 | 11.834 | 6,713,078 | -659,873 | 0.18% | 79,444,032 |
| 2024-10-24 | 2024-10-22 | 12.035 | 7,372,951 | -1,341,444 | 0.20% | 88,734,770 |
| 2024-10-23 | 2024-10-21 | 11.857 | 8,714,395 | -657,395 | 0.24% | 103,322,636 |
| 2024-10-22 | 2024-10-18 | 11.901 | 9,371,790 | +542,015 | 0.26% | 111,535,591 |
| 2024-10-21 | 2024-10-17 | 11.455 | 8,829,775 | -4,519,462 | 0.24% | 101,141,809 |
| 2024-10-18 | 2024-10-16 | 11.767 | 13,349,237 | +777,474 | 0.37% | 157,083,575 |
| 2024-10-17 | 2024-10-15 | 11.857 | 12,571,763 | -641,395 | 0.34% | 149,057,703 |
| 2024-10-16 | 2024-10-14 | 12.191 | 13,213,158 | -2,605,077 | 0.36% | 161,087,925 |
| 2024-10-15 | 2024-10-10 | 12.392 | 15,818,235 | +6,087,780 | 0.43% | 196,026,472 |
| 2024-10-14 | 2024-10-09 | 11.388 | 9,730,455 | +450,420 | 0.27% | 110,806,960 |
| 2024-10-10 | 2024-10-08 | 12.035 | 9,280,035 | -2,000,598 | 0.25% | 111,686,864 |
| 2024-10-09 | 2024-10-07 | 13.263 | 11,280,633 | -270,559 | 0.31% | 149,617,927 |
| 2024-10-08 | 2024-10-04 | 12.839 | 11,551,192 | +1,671,941 | 0.32% | 148,305,878 |
| 2024-10-07 | 2024-10-03 | 12.325 | 9,879,251 | +121,696 | 0.27% | 121,766,217 |
| 2024-10-04 | 2024-10-02 | 12.571 | 9,757,555 | -1,116,583 | 0.27% | 122,662,869 |
| 2024-10-03 | 2024-09-30 | 12.258 | 10,874,138 | -8,816,778 | 0.30% | 133,300,231 |
| 2024-10-02 | 2024-09-27 | 11.745 | 19,690,916 | -717,457 | 0.54% | 231,267,913 |
| 2024-09-30 | 2024-09-26 | 11.455 | 20,408,373 | -789,534 | 0.56% | 233,770,371 |
| 2024-09-27 | 2024-09-25 | 11.019 | 21,197,907 | +9,803,777 | 0.58% | 233,584,412 |
| 2024-09-26 | 2024-09-24 | 11.388 | 11,394,130 | +1,491,185 | 0.31% | 129,752,299 |
| 2024-09-25 | 2024-09-23 | 10.673 | 9,902,945 | +564,121 | 0.27% | 105,695,374 |
| 2024-09-24 | 2024-09-20 | 10.405 | 9,338,824 | +432,622 | 0.26% | 97,172,153 |
| 2024-09-23 | 2024-09-19 | 10.215 | 8,906,202 | -425,232 | 0.24% | 90,980,298 |
| 2024-09-20 | 2024-09-17 | 10.014 | 9,331,434 | -607,485 | 0.26% | 93,448,977 |
| 2024-09-19 | 2024-09-16 | 9.936 | 9,938,919 | +120,025 | 0.27% | 98,755,861 |
| 2024-09-17 | 2024-09-13 | 10.070 | 9,818,894 | -2,725,460 | 0.27% | 98,878,719 |
| 2024-09-16 | 2024-09-12 | 10.115 | 12,544,354 | -1,333,205 | 0.34% | 126,884,981 |
| 2024-09-13 | 2024-09-11 | 10.104 | 13,877,559 | +4,728,730 | 0.38% | 140,215,293 |
| 2024-09-12 | 2024-09-10 | 10.282 | 9,148,829 | +66,186 | 0.25% | 94,071,672 |
| 2024-09-11 | 2024-09-09 | 10.517 | 9,082,643 | -471,596 | 0.25% | 95,520,562 |
| 2024-09-10 | 2024-09-05 | 10.919 | 9,554,239 | -16,137 | 0.26% | 104,320,264 |
| 2024-09-09 | 2024-09-04 | 11.030 | 9,570,376 | -1,427,616 | 0.26% | 105,564,931 |
| 2024-09-05 | 2024-09-03 | 11.209 | 10,997,992 | -891,180 | 0.30% | 123,276,653 |
| 2024-09-04 | 2024-09-02 | 11.432 | 11,889,172 | +1,994,526 | 0.33% | 135,920,602 |
| 2024-09-03 | 2024-08-30 | 11.298 | 9,894,646 | -979,426 | 0.27% | 111,792,970 |
| 2024-09-02 | 2024-08-29 | 11.164 | 10,874,072 | -521,972 | 0.30% | 121,402,023 |
| 2024-08-30 | 2024-08-28 | 11.276 | 11,396,044 | +1,390,682 | 0.31% | 128,501,800 |
| 2024-08-29 | 2024-08-27 | 11.343 | 10,005,362 | +224,978 | 0.27% | 113,490,690 |
| 2024-08-28 | 2024-08-26 | 10.986 | 9,780,384 | -153,136 | 0.27% | 107,444,633 |
| 2024-08-27 | 2024-08-23 | 10.941 | 9,933,520 | -1,366,232 | 0.27% | 108,683,338 |
| 2024-08-26 | 2024-08-22 | 10.896 | 11,299,752 | -4,321,853 | 0.31% | 123,126,760 |
| 2024-08-23 | 2024-08-21 | 10.941 | 15,621,605 | +2,150,683 | 0.43% | 170,917,074 |
| 2024-08-22 | 2024-08-20 | 10.506 | 13,470,922 | +3,267,036 | 0.37% | 141,520,927 |
| 2024-08-21 | 2024-08-19 | 11.321 | 10,203,886 | +3,771,924 | 0.28% | 115,514,705 |
| 2024-08-20 | 2024-08-16 | 11.477 | 6,431,962 | -11,841,193 | 0.18% | 73,819,365 |
| 2024-08-19 | 2024-08-15 | 11.209 | 18,273,155 | +263,184 | 0.50% | 204,824,061 |
| 2024-08-16 | 2024-08-14 | 11.086 | 18,009,971 | +9,041,902 | 0.49% | 199,662,260 |
| 2024-08-15 | 2024-08-13 | 11.231 | 8,968,069 | +937,895 | 0.25% | 100,723,462 |
| 2024-08-14 | 2024-08-12 | 11.209 | 8,030,174 | +1,257,633 | 0.22% | 90,010,337 |
| 2024-08-13 | 2024-08-09 | 11.030 | 6,772,541 | -335,637 | 0.19% | 74,703,734 |
| 2024-08-12 | 2024-08-08 | 10.863 | 7,108,178 | -112,982 | 0.19% | 77,215,565 |
| 2024-08-09 | 2024-08-07 | 10.762 | 7,221,160 | -4,311 | 0.20% | 77,717,303 |
| 2024-08-08 | 2024-08-06 | 10.628 | 7,225,471 | +243,415 | 0.20% | 76,795,687 |
| 2024-08-07 | 2024-08-05 | 10.729 | 6,982,056 | -1,496,567 | 0.19% | 74,910,110 |
| 2024-08-06 | 2024-08-02 | 11.120 | 8,478,623 | -730,900 | 0.23% | 94,279,742 |
| 2024-08-05 | 2024-08-01 | 11.164 | 9,209,523 | +1,264,993 | 0.25% | 102,818,404 |
| 2024-08-02 | 2024-07-31 | 11.388 | 7,944,530 | +85,683 | 0.22% | 90,469,482 |
| 2024-08-01 | 2024-07-30 | 10.774 | 7,858,847 | -858,396 | 0.22% | 84,668,111 |
| 2024-07-31 | 2024-07-29 | 11.053 | 8,717,243 | +306,851 | 0.24% | 96,349,190 |
| 2024-07-30 | 2024-07-26 | 10.874 | 8,410,392 | +159,128 | 0.30% | 91,455,308 |
| 2024-07-29 | 2024-07-25 | 10.785 | 8,251,264 | -61,595 | 0.29% | 88,987,976 |
| 2024-07-26 | 2024-07-24 | 11.153 | 8,312,859 | +177,186 | 0.30% | 92,714,919 |
| 2024-07-25 | 2024-07-23 | 11.153 | 8,135,673 | -659,268 | 0.29% | 90,738,729 |
| 2024-07-24 | 2024-07-22 | 11.187 | 8,794,941 | +1,508,196 | 0.31% | 98,386,242 |
| 2024-07-23 | 2024-07-19 | 11.086 | 7,286,745 | -655,912 | 0.26% | 80,782,361 |
| 2024-07-22 | 2024-07-18 | 11.343 | 7,942,657 | +329,441 | 0.28% | 90,093,454 |
| 2024-07-19 | 2024-07-17 | 11.298 | 7,613,216 | +48,548 | 0.27% | 86,016,622 |
| 2024-07-18 | 2024-07-16 | 11.678 | 7,564,668 | -1,438,823 | 0.27% | 88,339,569 |
| 2024-07-17 | 2024-07-15 | 11.544 | 9,003,491 | +223,184 | 0.32% | 103,935,808 |
| 2024-07-16 | 2024-07-12 | 11.388 | 8,780,307 | -2,003,727 | 0.31% | 99,987,013 |
| 2024-07-15 | 2024-07-11 | 11.477 | 10,784,034 | +185,932 | 0.38% | 123,767,918 |
| 2024-07-12 | 2024-07-10 | 11.477 | 10,598,102 | +3,494,365 | 0.38% | 121,633,984 |
| 2024-07-11 | 2024-07-09 | 12.392 | 7,103,737 | -105,715 | 0.25% | 88,032,609 |
| 2024-07-10 | 2024-07-08 | 12.504 | 7,209,452 | -159,257 | 0.26% | 90,147,565 |
| 2024-07-09 | 2024-07-05 | 12.750 | 7,368,709 | -348,789 | 0.26% | 93,948,799 |
| 2024-07-08 | 2024-07-04 | 12.928 | 7,717,498 | -853,712 | 0.27% | 99,774,327 |
| 2024-07-05 | 2024-07-03 | 12.683 | 8,571,210 | -445,084 | 0.31% | 108,706,168 |
| 2024-07-04 | 2024-07-02 | 12.727 | 9,016,294 | +968,123 | 0.32% | 114,753,684 |
| 2024-07-03 | 2024-06-28 | 12.459 | 8,048,171 | -3,638,445 | 0.29% | 100,275,563 |
| 2024-07-02 | 2024-06-27 | 12.303 | 11,686,616 | +2,186,792 | 0.42% | 143,781,858 |
| 2024-06-28 | 2024-06-26 | 12.705 | 9,499,824 | -711,536 | 0.34% | 120,695,629 |
| 2024-06-27 | 2024-06-25 | 27.070 | 10,211,360 | +2,010,802 | 0.36% | 276,416,602 |
| 2024-06-26 | 2024-06-24 | 26.362 | 8,200,558 | +2,162,812 | 0.29% | 216,185,072 |
| 2024-06-25 | 2024-06-21 | 26.684 | 6,037,746 | +1,215,030 | 0.31% | 161,109,584 |
| 2024-06-24 | 2024-06-20 | 27.648 | 4,822,716 | +2,093,327 | 0.25% | 133,339,427 |
| 2024-06-21 | 2024-06-19 | 27.873 | 2,729,389 | +923,398 | 0.14% | 76,076,930 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,805,991 | +329,714 | 0.09% | 50,048,526 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,476,277 | -74,520 | 0.08% | 41,338,475 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,550,797 | -586,735 | 0.08% | 45,170,156 |
| 2024-06-17 | 2024-06-13 | 29.224 | 2,137,532 | -13,137,039 | 0.11% | 62,466,181 |
| 2024-06-14 | 2024-06-12 | 29.545 | 15,274,571 | +1,279,086 | 0.78% | 451,287,160 |
| 2024-06-13 | 2024-06-11 | 29.224 | 13,995,485 | -2,384,198 | 0.72% | 408,997,149 |
| 2024-06-12 | 2024-06-07 | 29.031 | 16,379,683 | +9,671,645 | 0.84% | 475,512,226 |
| 2024-06-11 | 2024-06-06 | 28.966 | 6,708,038 | +397,577 | 0.38% | 194,307,136 |
| 2024-06-07 | 2024-06-05 | 28.259 | 6,310,461 | +1,122,983 | 0.36% | 178,327,535 |
| 2024-06-06 | 2024-06-04 | 28.195 | 5,187,478 | +3,400,033 | 0.29% | 146,259,575 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,787,445 | -702,649 | 0.10% | 55,453,434 |
| 2024-06-04 | 2024-05-31 | 31.377 | 2,490,094 | -1,245,126 | 0.14% | 78,132,911 |
| 2024-06-03 | 2024-05-30 | 31.185 | 3,735,220 | +523,810 | 0.21% | 116,481,342 |
| 2024-05-31 | 2024-05-29 | 31.956 | 3,211,410 | +922,068 | 0.18% | 102,624,389 |
| 2024-05-30 | 2024-05-28 | 31.956 | 2,289,342 | -197,333 | 0.13% | 73,158,620 |
| 2024-05-29 | 2024-05-27 | 31.603 | 2,486,675 | +188,229 | 0.14% | 78,585,241 |
| 2024-05-28 | 2024-05-24 | 31.024 | 2,298,446 | -889,593 | 0.13% | 71,306,655 |
| 2024-05-27 | 2024-05-23 | 30.863 | 3,188,039 | -333,185 | 0.18% | 98,392,796 |
| 2024-05-24 | 2024-05-22 | 30.606 | 3,521,224 | -98,293 | 0.20% | 107,770,289 |
| 2024-05-23 | 2024-05-21 | 31.024 | 3,619,517 | -59,656 | 0.20% | 112,291,370 |
| 2024-05-22 | 2024-05-20 | 30.960 | 3,679,173 | +31,440 | 0.21% | 113,905,565 |
| 2024-05-21 | 2024-05-17 | 30.317 | 3,647,733 | -319,787 | 0.21% | 110,586,771 |
| 2024-05-20 | 2024-05-16 | 29.963 | 3,967,520 | -114,437 | 0.22% | 118,878,545 |
| 2024-05-17 | 2024-05-14 | 29.063 | 4,081,957 | -1,443,491 | 0.23% | 118,632,942 |
| 2024-05-16 | 2024-05-13 | 31.345 | 5,525,448 | +544,586 | 0.31% | 173,197,076 |
| 2024-05-14 | 2024-05-10 | 31.570 | 4,980,862 | -348,377 | 0.28% | 157,247,751 |
| 2024-05-13 | 2024-05-09 | 30.188 | 5,329,239 | +276,015 | 0.30% | 160,878,954 |
| 2024-05-10 | 2024-05-08 | 30.188 | 5,053,224 | +652,451 | 0.29% | 152,546,619 |
| 2024-05-09 | 2024-05-07 | 28.966 | 4,400,773 | -99,603 | 0.25% | 127,474,173 |
| 2024-05-08 | 2024-05-06 | 28.452 | 4,500,376 | +54,721 | 0.25% | 128,044,378 |
| 2024-05-07 | 2024-05-03 | 27.423 | 4,445,655 | -332,296 | 0.25% | 121,913,902 |
| 2024-05-06 | 2024-05-02 | 27.134 | 4,777,951 | -53,686 | 0.27% | 129,644,048 |
| 2024-05-03 | 2024-04-30 | 27.391 | 4,831,637 | -1,594,797 | 0.27% | 132,343,415 |
| 2024-05-02 | 2024-04-29 | 26.523 | 6,426,434 | +533,244 | 0.36% | 170,448,210 |
| 2024-04-30 | 2024-04-26 | 26.652 | 5,893,190 | +1,107,950 | 0.33% | 157,062,830 |
| 2024-04-29 | 2024-04-25 | 27.648 | 4,785,240 | -1,196,090 | 0.27% | 132,303,283 |
| 2024-04-26 | 2024-04-24 | 26.877 | 5,981,330 | -1,974,450 | 0.34% | 160,757,960 |
| 2024-04-25 | 2024-04-23 | 26.941 | 7,955,780 | +869,699 | 0.45% | 214,336,053 |
| 2024-04-24 | 2024-04-22 | 27.905 | 7,086,081 | +2,291,587 | 0.40% | 197,739,887 |
| 2024-04-23 | 2024-04-19 | 29.449 | 4,794,494 | -55,989 | 0.27% | 141,190,897 |
| 2024-04-22 | 2024-04-18 | 29.127 | 4,850,483 | +43,547 | 0.27% | 141,280,307 |
| 2024-04-19 | 2024-04-17 | 29.063 | 4,806,936 | -65,134 | 0.27% | 139,702,834 |
| 2024-04-18 | 2024-04-16 | 29.095 | 4,872,070 | +47,279 | 0.27% | 141,752,440 |
| 2024-04-17 | 2024-04-15 | 28.613 | 4,824,791 | +190,364 | 0.27% | 138,050,173 |
| 2024-04-16 | 2024-04-12 | 28.484 | 4,634,427 | -52,257 | 0.26% | 132,007,380 |
| 2024-04-15 | 2024-04-11 | 28.420 | 4,686,684 | +108,383 | 0.26% | 133,194,528 |
| 2024-04-12 | 2024-04-10 | 27.809 | 4,578,301 | -477,540 | 0.26% | 127,317,732 |
| 2024-04-11 | 2024-04-09 | 27.262 | 5,055,841 | -181,187 | 0.29% | 137,834,427 |
| 2024-04-10 | 2024-04-08 | 26.748 | 5,237,028 | +586,915 | 0.30% | 140,080,172 |
| 2024-04-09 | 2024-04-05 | 25.816 | 4,650,113 | -159,262 | 0.26% | 120,045,945 |
| 2024-04-08 | 2024-04-03 | 26.973 | 4,809,375 | -1,147,789 | 0.27% | 129,723,616 |
| 2024-04-05 | 2024-04-02 | 26.169 | 5,957,164 | +111,481 | 0.34% | 155,895,079 |
| 2024-04-03 | 2024-03-28 | 26.427 | 5,845,683 | +693,857 | 0.33% | 154,481,160 |
| 2024-04-02 | 2024-03-27 | 26.877 | 5,151,826 | -20,949 | 0.29% | 138,463,692 |
| 2024-03-28 | 2024-03-26 | 26.877 | 5,172,775 | +758,731 | 0.29% | 139,026,731 |
| 2024-03-27 | 2024-03-25 | 28.388 | 4,414,044 | -121,254 | 0.25% | 125,304,251 |
| 2024-03-26 | 2024-03-22 | 28.259 | 4,535,298 | -218,452 | 0.26% | 128,163,143 |
| 2024-03-25 | 2024-03-21 | 28.613 | 4,753,750 | +19,907 | 0.27% | 136,017,500 |
| 2024-03-22 | 2024-03-20 | 28.195 | 4,733,843 | -845,119 | 0.27% | 133,469,455 |
| 2024-03-21 | 2024-03-19 | 28.677 | 5,578,962 | -190,178 | 0.31% | 159,987,739 |
| 2024-03-20 | 2024-03-18 | 28.130 | 5,769,140 | +855,057 | 0.33% | 162,288,436 |
| 2024-03-19 | 2024-03-15 | 28.870 | 4,914,083 | +152,581 | 0.28% | 141,868,922 |
| 2024-03-18 | 2024-03-14 | 29.802 | 4,761,502 | +41,821 | 0.27% | 141,903,187 |
| 2024-03-15 | 2024-03-13 | 30.156 | 4,719,681 | -83,913 | 0.27% | 142,325,897 |
| 2024-03-14 | 2024-03-12 | 29.866 | 4,803,594 | -16,633 | 0.27% | 143,466,483 |
| 2024-03-13 | 2024-03-11 | 30.509 | 4,820,227 | +263,890 | 0.27% | 147,062,569 |
| 2024-03-12 | 2024-03-08 | 32.117 | 4,556,337 | -138,940 | 0.26% | 146,335,525 |
| 2024-03-11 | 2024-03-07 | 31.956 | 4,695,277 | -120,846 | 0.26% | 150,043,107 |
| 2024-03-08 | 2024-03-06 | 31.410 | 4,816,123 | -1,253,504 | 0.27% | 151,272,707 |
| 2024-03-07 | 2024-03-05 | 30.542 | 6,069,627 | -265,100 | 0.34% | 185,376,233 |
| 2024-03-06 | 2024-03-04 | 30.863 | 6,334,727 | +285,197 | 0.36% | 195,509,372 |
| 2024-03-05 | 2024-03-01 | 29.674 | 6,049,530 | -507,360 | 0.34% | 179,511,295 |
| 2024-03-04 | 2024-02-29 | 29.063 | 6,556,890 | -610,150 | 0.37% | 190,561,329 |
| 2024-03-01 | 2024-02-28 | 29.416 | 7,167,040 | -1,273,306 | 0.40% | 210,828,523 |
| 2024-02-29 | 2024-02-27 | 29.191 | 8,440,346 | -89,677 | 0.48% | 246,385,158 |
| 2024-02-28 | 2024-02-26 | 28.613 | 8,530,023 | +1,465,767 | 0.48% | 244,066,770 |
| 2024-02-27 | 2024-02-23 | 29.995 | 7,064,256 | -172,944 | 0.40% | 211,892,955 |
| 2024-02-26 | 2024-02-22 | 30.349 | 7,237,200 | +529,234 | 0.41% | 219,639,787 |
| 2024-02-23 | 2024-02-21 | 27.938 | 6,707,966 | -1,040,602 | 0.38% | 187,404,094 |
| 2024-02-22 | 2024-02-20 | 28.002 | 7,748,568 | +584,955 | 0.44% | 216,974,176 |
| 2024-02-21 | 2024-02-19 | 27.134 | 7,163,613 | +2,636,145 | 0.40% | 194,376,164 |
| 2024-02-20 | 2024-02-16 | 25.205 | 4,527,468 | -129,546 | 0.26% | 114,114,254 |
| 2024-02-19 | 2024-02-15 | 24.755 | 4,657,014 | -149,782 | 0.26% | 115,283,383 |
| 2024-02-16 | 2024-02-14 | 25.173 | 4,806,796 | -760,162 | 0.27% | 121,000,147 |
| 2024-02-15 | 2024-02-09 | 25.076 | 5,566,958 | -397,040 | 0.31% | 139,598,577 |
| 2024-02-14 | 2024-02-07 | 25.559 | 5,963,998 | +559,892 | 0.34% | 152,430,917 |
| 2024-02-08 | 2024-02-06 | 25.526 | 5,404,106 | +119,076 | 0.30% | 137,947,173 |
| 2024-02-07 | 2024-02-05 | 25.655 | 5,285,030 | -212,032 | 0.30% | 135,587,231 |
| 2024-02-06 | 2024-02-02 | 25.623 | 5,497,062 | -85,181 | 0.31% | 140,850,178 |
| 2024-02-05 | 2024-02-01 | 25.205 | 5,582,243 | +164,360 | 0.31% | 140,699,724 |
| 2024-02-02 | 2024-01-31 | 25.784 | 5,417,883 | -133,234 | 0.31% | 139,692,289 |
| 2024-02-01 | 2024-01-30 | 25.944 | 5,551,117 | -17,945 | 0.31% | 144,019,852 |
| 2024-01-31 | 2024-01-29 | 26.555 | 5,569,062 | -57,474 | 0.31% | 147,887,186 |
| 2024-01-30 | 2024-01-26 | 26.169 | 5,626,536 | -186,917 | 0.32% | 147,242,761 |
| 2024-01-29 | 2024-01-25 | 26.298 | 5,813,453 | -173,654 | 0.33% | 152,881,844 |
| 2024-01-26 | 2024-01-24 | 25.173 | 5,987,107 | +136,863 | 0.34% | 150,711,789 |
| 2024-01-25 | 2024-01-23 | 23.951 | 5,850,244 | +240,505 | 0.33% | 140,119,538 |
| 2024-01-24 | 2024-01-22 | 23.662 | 5,609,739 | -197,505 | 0.32% | 132,736,058 |
| 2024-01-23 | 2024-01-19 | 24.144 | 5,807,244 | +155,272 | 0.33% | 140,209,828 |
| 2024-01-22 | 2024-01-18 | 24.690 | 5,651,972 | +160,755 | 0.32% | 139,549,944 |
| 2024-01-19 | 2024-01-17 | 24.883 | 5,491,217 | -199,134 | 0.31% | 136,640,050 |
| 2024-01-18 | 2024-01-16 | 25.623 | 5,690,351 | -98,293 | 0.32% | 145,802,786 |
| 2024-01-17 | 2024-01-15 | 25.719 | 5,788,644 | -530,822 | 0.33% | 148,879,627 |
| 2024-01-16 | 2024-01-12 | 25.494 | 6,319,466 | +303,469 | 0.36% | 161,109,820 |
| 2024-01-15 | 2024-01-11 | 25.044 | 6,015,997 | +222,201 | 0.34% | 150,665,395 |
| 2024-01-12 | 2024-01-10 | 25.687 | 5,793,796 | -201,561 | 0.33% | 148,825,868 |
| 2024-01-11 | 2024-01-09 | 25.816 | 5,995,357 | +142,761 | 0.34% | 154,774,368 |
| 2024-01-10 | 2024-01-08 | 25.494 | 5,852,596 | +271,946 | 0.33% | 149,207,337 |
| 2024-01-09 | 2024-01-05 | 26.298 | 5,580,650 | +15,353 | 0.31% | 146,759,605 |
| 2024-01-08 | 2024-01-04 | 26.009 | 5,565,297 | -687,186 | 0.31% | 144,745,580 |
| 2024-01-05 | 2024-01-03 | 25.494 | 6,252,483 | -404,828 | 0.35% | 159,402,141 |
| 2024-01-04 | 2024-01-02 | 24.851 | 6,657,311 | +114,474 | 0.38% | 165,442,386 |
| 2024-01-03 | 2023-12-29 | 23.855 | 6,542,837 | +455,954 | 0.37% | 156,076,835 |
| 2024-01-02 | 2023-12-28 | 23.662 | 6,086,883 | +122,642 | 0.34% | 144,026,104 |
| 2023-12-29 | 2023-12-27 | 24.369 | 5,964,241 | +444,802 | 0.34% | 145,342,570 |
| 2023-12-28 | 2023-12-22 | 24.112 | 5,519,439 | +889,549 | 0.31% | 133,083,632 |
| 2023-12-27 | 2023-12-21 | 23.501 | 4,629,890 | +90,076 | 0.26% | 108,806,914 |
| 2023-12-22 | 2023-12-20 | 23.276 | 4,539,814 | +377,180 | 0.26% | 105,668,385 |
| 2023-12-21 | 2023-12-19 | 23.244 | 4,162,634 | -42,495 | 0.23% | 96,755,346 |
| 2023-12-20 | 2023-12-18 | 23.019 | 4,205,129 | +44,791 | 0.24% | 96,796,753 |
| 2023-12-19 | 2023-12-15 | 22.536 | 4,160,338 | -258,794 | 0.23% | 93,759,456 |
| 2023-12-18 | 2023-12-14 | 22.472 | 4,419,132 | -64,333 | 0.25% | 99,307,625 |
| 2023-12-15 | 2023-12-13 | 22.408 | 4,483,465 | -152,350 | 0.25% | 100,465,050 |
| 2023-12-14 | 2023-12-12 | 22.858 | 4,635,815 | +410,749 | 0.26% | 105,965,415 |
| 2023-12-13 | 2023-12-11 | 23.115 | 4,225,066 | -440,339 | 0.24% | 97,663,174 |
| 2023-12-12 | 2023-12-08 | 22.119 | 4,665,405 | +513,763 | 0.26% | 103,192,048 |
| 2023-12-11 | 2023-12-07 | 22.440 | 4,151,642 | +153,273 | 0.23% | 93,163,064 |
| 2023-12-08 | 2023-12-06 | 23.019 | 3,998,369 | -383,301 | 0.23% | 92,037,399 |
| 2023-12-07 | 2023-12-05 | 22.890 | 4,381,670 | +130,793 | 0.25% | 100,297,037 |
| 2023-12-06 | 2023-12-04 | 23.565 | 4,250,877 | +79,251 | 0.24% | 100,173,064 |
| 2023-12-05 | 2023-12-01 | 23.565 | 4,171,626 | +196,969 | 0.24% | 98,305,493 |
| 2023-12-04 | 2023-11-30 | 23.340 | 3,974,657 | -311,568 | 0.22% | 92,769,394 |
| 2023-12-01 | 2023-11-29 | 23.276 | 4,286,225 | -23,729 | 0.24% | 99,765,866 |
| 2023-11-30 | 2023-11-28 | 23.244 | 4,309,954 | +82,876 | 0.24% | 100,179,619 |
| 2023-11-29 | 2023-11-27 | 23.533 | 4,227,078 | +210,271 | 0.24% | 99,476,338 |
| 2023-11-28 | 2023-11-24 | 23.083 | 4,016,807 | +573,858 | 0.23% | 92,720,092 |
| 2023-11-27 | 2023-11-23 | 22.472 | 3,442,949 | +25,979 | 0.19% | 77,370,644 |
| 2023-11-24 | 2023-11-22 | 22.022 | 3,416,970 | +172,944 | 0.19% | 75,248,905 |
| 2023-11-23 | 2023-11-21 | 21.958 | 3,244,026 | -3,321 | 0.18% | 71,231,727 |
| 2023-11-22 | 2023-11-20 | 22.086 | 3,247,347 | -23,523 | 0.18% | 71,722,246 |
| 2023-11-21 | 2023-11-17 | 22.022 | 3,270,870 | -137,983 | 0.18% | 72,031,474 |
| 2023-11-20 | 2023-11-16 | 22.408 | 3,408,853 | +157,853 | 0.19% | 76,385,249 |
| 2023-11-17 | 2023-11-15 | 22.183 | 3,251,000 | +340,699 | 0.18% | 72,116,477 |
| 2023-11-16 | 2023-11-14 | 21.636 | 2,910,301 | -447,314 | 0.16% | 62,968,220 |
| 2023-11-15 | 2023-11-13 | 21.958 | 3,357,615 | -333,360 | 0.19% | 73,725,893 |
| 2023-11-14 | 2023-11-10 | 21.797 | 3,690,975 | +253,818 | 0.21% | 80,452,444 |
| 2023-11-13 | 2023-11-09 | 21.861 | 3,437,157 | +34,834 | 0.19% | 75,140,958 |
| 2023-11-10 | 2023-11-08 | 20.929 | 3,402,323 | -159,728 | 0.19% | 71,207,375 |
| 2023-11-09 | 2023-11-07 | 21.122 | 3,562,051 | -282,058 | 0.20% | 75,237,429 |
| 2023-11-08 | 2023-11-06 | 20.897 | 3,844,109 | +501,038 | 0.22% | 80,329,950 |
| 2023-11-07 | 2023-11-03 | 21.604 | 3,343,071 | +82,878 | 0.19% | 72,224,296 |
| 2023-11-06 | 2023-11-02 | 21.508 | 3,260,193 | -57,855 | 0.18% | 70,119,349 |
| 2023-11-03 | 2023-11-01 | 21.604 | 3,318,048 | -216,879 | 0.19% | 71,683,695 |
| 2023-11-02 | 2023-10-31 | 21.861 | 3,534,927 | -101,677 | 0.20% | 77,278,344 |
| 2023-11-01 | 2023-10-30 | 22.247 | 3,636,604 | +53,890 | 0.21% | 80,904,104 |
| 2023-10-31 | 2023-10-27 | 22.665 | 3,582,714 | -5,871 | 0.20% | 81,202,556 |
| 2023-10-30 | 2023-10-26 | 22.633 | 3,588,585 | -165,043 | 0.20% | 81,220,254 |
| 2023-10-27 | 2023-10-25 | 23.147 | 3,753,628 | +88,618 | 0.21% | 86,886,474 |
| 2023-10-26 | 2023-10-24 | 22.729 | 3,665,010 | -10,025 | 0.21% | 83,303,457 |
| 2023-10-25 | 2023-10-20 | 22.794 | 3,675,035 | -233,628 | 0.21% | 83,767,617 |
| 2023-10-24 | 2023-10-19 | 22.440 | 3,908,663 | -1,723,980 | 0.22% | 87,710,603 |
| 2023-10-20 | 2023-10-18 | 23.340 | 5,632,643 | -91,272 | 0.32% | 131,467,163 |
| 2023-10-19 | 2023-10-17 | 22.987 | 5,723,915 | -140,287 | 0.32% | 131,573,268 |
| 2023-10-18 | 2023-10-16 | 23.115 | 5,864,202 | -323,948 | 0.33% | 135,552,102 |
| 2023-10-17 | 2023-10-13 | 22.729 | 6,188,150 | +94,560 | 0.35% | 140,652,900 |
| 2023-10-16 | 2023-10-12 | 22.601 | 6,093,590 | +2,217,823 | 0.34% | 137,719,995 |
| 2023-10-13 | 2023-10-11 | 22.987 | 3,875,767 | +70,703 | 0.22% | 89,090,654 |
| 2023-10-12 | 2023-10-10 | 23.308 | 3,805,064 | +45,413 | 0.21% | 88,688,726 |
| 2023-10-11 | 2023-10-09 | 24.112 | 3,759,651 | +153,125 | 0.21% | 90,651,969 |
| 2023-10-10 | 2023-10-06 | 22.697 | 3,606,526 | -56,450 | 0.20% | 81,858,204 |
| 2023-10-09 | 2023-10-05 | 22.440 | 3,662,976 | +31,541 | 0.21% | 82,197,373 |
| 2023-10-06 | 2023-10-04 | 22.569 | 3,631,435 | +139,654 | 0.20% | 81,956,581 |
| 2023-10-05 | 2023-10-03 | 22.697 | 3,491,781 | -355,540 | 0.20% | 79,253,809 |
| 2023-10-04 | 2023-09-29 | 23.790 | 3,847,321 | -6,737 | 0.22% | 91,528,973 |
| 2023-10-03 | 2023-09-28 | 23.597 | 3,854,058 | -1,874,186 | 0.22% | 90,945,822 |
| 2023-09-29 | 2023-09-27 | 23.437 | 5,728,244 | +1,908,949 | 0.32% | 134,250,985 |
| 2023-09-28 | 2023-09-26 | 23.469 | 3,819,295 | -1,818,281 | 0.22% | 89,634,357 |
| 2023-09-27 | 2023-09-25 | 23.790 | 5,637,576 | +966,924 | 0.32% | 134,119,700 |
| 2023-09-26 | 2023-09-22 | 23.726 | 4,670,652 | -987,503 | 0.26% | 110,815,961 |
| 2023-09-25 | 2023-09-21 | 24.240 | 5,658,155 | +1,491,270 | 0.32% | 137,155,943 |
| 2023-09-22 | 2023-09-20 | 24.690 | 4,166,885 | -1,161,575 | 0.24% | 102,882,422 |
| 2023-09-21 | 2023-09-19 | 25.044 | 5,328,460 | +1,166,143 | 0.30% | 133,446,630 |
| 2023-09-20 | 2023-09-18 | 23.887 | 4,162,317 | -1,051,032 | 0.23% | 99,424,270 |
| 2023-09-19 | 2023-09-15 | 23.244 | 5,213,349 | +1,258,808 | 0.29% | 121,177,933 |
| 2023-09-18 | 2023-09-14 | 23.372 | 3,954,541 | -1,210,993 | 0.22% | 92,427,017 |
| 2023-09-15 | 2023-09-13 | 22.086 | 5,165,534 | +871,999 | 0.29% | 114,088,115 |
| 2023-09-14 | 2023-09-12 | 21.347 | 4,293,535 | -1,418,700 | 0.24% | 91,654,023 |
| 2023-09-13 | 2023-09-11 | 22.022 | 5,712,235 | +1,780,540 | 0.32% | 125,795,493 |
| 2023-09-12 | 2023-09-07 | 22.569 | 3,931,695 | -278,316 | 0.22% | 88,733,043 |
| 2023-09-11 | 2023-09-06 | 22.697 | 4,210,011 | -950,561 | 0.24% | 95,555,651 |
| 2023-09-07 | 2023-09-05 | 21.733 | 5,160,572 | +165,974 | 0.29% | 112,153,539 |
| 2023-09-06 | 2023-09-04 | 21.765 | 4,994,598 | +614,262 | 0.28% | 108,707,035 |
| 2023-09-05 | 2023-08-31 | 19.804 | 4,380,336 | -846,681 | 0.25% | 86,747,423 |
| 2023-09-04 | 2023-08-30 | 18.872 | 5,227,017 | +3,067,948 | 0.29% | 98,641,680 |
| 2023-08-31 | 2023-08-29 | 18.872 | 2,159,069 | -639,258 | 0.12% | 40,744,882 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,798,327 | +1,518,497 | 0.16% | 51,009,371 |
| 2023-08-29 | 2023-08-25 | 17.907 | 1,279,830 | -1,157,769 | 0.07% | 22,917,958 |
| 2023-08-28 | 2023-08-24 | 18.036 | 2,437,599 | +783,432 | 0.14% | 43,963,632 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,654,167 | +236,976 | 0.09% | 29,940,303 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,417,191 | +213,283 | 0.08% | 25,149,879 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,203,908 | -6,346 | 0.07% | 20,706,921 |
| 2023-08-22 | 2023-08-18 | 17.586 | 1,210,254 | +152,449 | 0.07% | 21,282,973 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,057,805 | +228,371 | 0.06% | 18,874,134 |
| 2023-08-18 | 2023-08-16 | 18.003 | 829,434 | +24,683 | 0.05% | 14,932,699 |
| 2023-08-17 | 2023-08-15 | 18.229 | 804,751 | -1,114,504 | 0.05% | 14,669,423 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,919,255 | +573,268 | 0.11% | 35,787,315 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,345,987 | -1,550,458 | 0.08% | 25,400,801 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,896,445 | +1,957,755 | 0.16% | 56,150,166 |
| 2023-08-11 | 2023-08-09 | 18.614 | 938,690 | -6,810 | 0.05% | 17,473,069 |
| 2023-08-10 | 2023-08-08 | 18.743 | 945,500 | -61,155 | 0.05% | 17,721,421 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,006,655 | -2,317,886 | 0.06% | 18,608,739 |
| 2023-08-08 | 2023-08-04 | 18.132 | 3,324,541 | +1,513,032 | 0.19% | 60,280,833 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,811,509 | -1,934,395 | 0.10% | 32,613,467 |
| 2023-08-04 | 2023-08-02 | 18.196 | 3,745,904 | +2,769,422 | 0.32% | 68,161,873 |
| 2023-08-03 | 2023-08-01 | 18.775 | 976,482 | -1,886,663 | 0.08% | 18,333,506 |
| 2023-08-02 | 2023-07-31 | 18.807 | 2,863,145 | +887,183 | 0.24% | 53,847,761 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,975,962 | -748,522 | 0.17% | 37,352,903 |
| 2023-07-31 | 2023-07-27 | 18.807 | 2,724,484 | +982,434 | 0.23% | 51,239,935 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,742,050 | -168,884 | 0.15% | 33,603,175 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,910,934 | +847,632 | 0.16% | 36,676,549 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,063,302 | -559,647 | 0.09% | 19,724,268 |
| 2023-07-25 | 2023-07-21 | 18.936 | 1,622,949 | -177,921 | 0.14% | 30,731,843 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,800,870 | +831,926 | 0.15% | 34,158,817 |
| 2023-07-21 | 2023-07-19 | 18.839 | 968,944 | +85,533 | 0.08% | 18,254,281 |
| 2023-07-20 | 2023-07-18 | 18.904 | 883,411 | -533,155 | 0.07% | 16,699,696 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,416,566 | +13,445 | 0.12% | 27,552,476 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,403,121 | +587,976 | 0.12% | 27,290,968 |
| 2023-07-14 | 2023-07-12 | 19.289 | 815,145 | -1,151,497 | 0.07% | 15,723,693 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,966,642 | +711,450 | 0.17% | 37,366,398 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,255,192 | -1,569,469 | 0.11% | 24,050,542 |
| 2023-07-11 | 2023-07-07 | 19.225 | 2,824,661 | +328,846 | 0.24% | 54,304,518 |
| 2023-07-10 | 2023-07-06 | 19.161 | 2,495,815 | -362,170 | 0.21% | 47,821,929 |
| 2023-07-07 | 2023-07-05 | 19.482 | 2,857,985 | -838,593 | 0.24% | 55,680,229 |
| 2023-07-06 | 2023-07-04 | 68.250 | 3,696,578 | -1,265,356 | 0.31% | 252,290,080 |
| 2023-07-05 | 2023-07-03 | 68.859 | 4,961,934 | +2,287,679 | 0.42% | 341,673,820 |
| 2023-07-04 | 2023-06-30 | 68.402 | 2,674,255 | -153,857 | 0.43% | 182,924,317 |
| 2023-07-03 | 2023-06-29 | 65.964 | 2,828,112 | +2,187,111 | 0.45% | 186,554,954 |
| 2023-06-30 | 2023-06-28 | 66.574 | 641,001 | -5,110 | 0.10% | 42,673,909 |
| 2023-06-29 | 2023-06-27 | 64.136 | 646,111 | -407,665 | 0.10% | 41,439,215 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,053,776 | +570,866 | 0.17% | 65,177,339 |
| 2023-06-27 | 2023-06-23 | 62.765 | 482,910 | -202,804 | 0.08% | 30,309,984 |
| 2023-06-26 | 2023-06-21 | 63.527 | 685,714 | -234,986 | 0.11% | 43,561,353 |
| 2023-06-23 | 2023-06-20 | 63.527 | 920,700 | -1,947,157 | 0.15% | 58,489,308 |
| 2023-06-21 | 2023-06-19 | 64.898 | 2,867,857 | -272,412 | 0.46% | 186,118,429 |
| 2023-06-20 | 2023-06-16 | 64.441 | 3,140,269 | +519,764 | 0.50% | 202,362,252 |
| 2023-06-19 | 2023-06-15 | 63.679 | 2,620,505 | +58,764 | 0.42% | 166,872,034 |
| 2023-06-16 | 2023-06-14 | 62.004 | 2,561,741 | +1,330,757 | 0.41% | 158,837,087 |
| 2023-06-15 | 2023-06-13 | 63.070 | 1,230,984 | -242,781 | 0.20% | 77,638,124 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,473,765 | +189,703 | 0.24% | 94,072,903 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,284,062 | +204,599 | 0.21% | 82,159,459 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,079,463 | +185 | 0.17% | 70,877,325 |
| 2023-06-09 | 2023-06-07 | 63.527 | 1,079,278 | +386,695 | 0.17% | 68,563,293 |
| 2023-06-08 | 2023-06-06 | 63.375 | 692,583 | -483,528 | 0.11% | 43,892,209 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,176,111 | -430,565 | 0.19% | 74,535,630 |
| 2023-06-06 | 2023-06-02 | 61.851 | 1,606,676 | -326,009 | 0.26% | 99,374,882 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,932,685 | -775,629 | 0.31% | 116,830,174 |
| 2023-06-02 | 2023-05-31 | 60.450 | 2,708,314 | +519,004 | 0.43% | 163,716,693 |
| 2023-06-01 | 2023-05-30 | 66.574 | 2,189,310 | +751,280 | 0.35% | 145,750,812 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,438,030 | -258,236 | 0.23% | 97,925,941 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,696,266 | +118,740 | 0.27% | 126,106,091 |
| 2023-05-29 | 2023-05-24 | 76.933 | 1,577,526 | -442,596 | 0.25% | 121,364,086 |
| 2023-05-25 | 2023-05-23 | 78.152 | 2,020,122 | -43,004 | 0.32% | 157,876,412 |
| 2023-05-24 | 2023-05-22 | 79.218 | 2,063,126 | +255,075 | 0.33% | 163,437,376 |
| 2023-05-23 | 2023-05-19 | 81.656 | 1,808,051 | +112,467 | 0.29% | 147,637,863 |
| 2023-05-22 | 2023-05-18 | 82.570 | 1,695,584 | +30,541 | 0.27% | 140,004,141 |
| 2023-05-19 | 2023-05-17 | 82.113 | 1,665,043 | -11,804 | 0.27% | 136,721,402 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,676,847 | -996 | 0.27% | 142,288,866 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,677,843 | +133,565 | 0.27% | 143,140,204 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,544,278 | -56,358 | 0.25% | 128,922,384 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,600,636 | -11,992 | 0.26% | 139,235,819 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,612,628 | -39,666 | 0.26% | 139,787,632 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,652,294 | +83,591 | 0.26% | 143,477,720 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,568,703 | +134,994 | 0.25% | 133,829,249 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,433,709 | -315,653 | 0.23% | 114,668,096 |
| 2023-05-08 | 2023-05-04 | 78.761 | 1,749,362 | -81,145 | 0.28% | 137,782,010 |
| 2023-05-05 | 2023-05-03 | 78.914 | 1,830,507 | -339,191 | 0.29% | 144,451,960 |
| 2023-05-04 | 2023-05-02 | 78.609 | 2,169,698 | +1,155,757 | 0.35% | 170,557,678 |
| 2023-05-03 | 2023-04-28 | 81.808 | 1,013,941 | -42,660 | 0.16% | 82,948,637 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,056,601 | -60,659 | 0.17% | 84,828,916 |
| 2023-04-28 | 2023-04-26 | 79.828 | 1,117,260 | -66,302 | 0.18% | 89,188,287 |
| 2023-04-27 | 2023-04-25 | 79.371 | 1,183,562 | -39,468 | 0.19% | 93,940,101 |
| 2023-04-26 | 2023-04-24 | 79.066 | 1,223,030 | -95,680 | 0.20% | 96,700,062 |
| 2023-04-25 | 2023-04-21 | 80.742 | 1,318,710 | +19,635 | 0.21% | 106,474,952 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,299,075 | +32,468 | 0.21% | 105,285,398 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,266,607 | -16,758 | 0.20% | 105,162,444 |
| 2023-04-20 | 2023-04-18 | 83.027 | 1,283,365 | -4,587 | 0.21% | 106,553,809 |
| 2023-04-19 | 2023-04-17 | 82.265 | 1,287,952 | +30,195 | 0.21% | 105,953,601 |
| 2023-04-18 | 2023-04-14 | 79.066 | 1,257,757 | +48,995 | 0.20% | 99,445,786 |
| 2023-04-17 | 2023-04-13 | 79.066 | 1,208,762 | -183,560 | 0.19% | 95,571,949 |
| 2023-04-14 | 2023-04-12 | 78.457 | 1,392,322 | +21,662 | 0.22% | 109,236,858 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,370,660 | +162,116 | 0.22% | 106,493,279 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,208,544 | +40,183 | 0.19% | 99,236,975 |
| 2023-04-11 | 2023-04-04 | 85.160 | 1,168,361 | -39,975 | 0.19% | 99,497,266 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,208,336 | -203,458 | 0.19% | 101,612,954 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,411,794 | -521,811 | 0.23% | 120,873,176 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,933,605 | +1,103,216 | 0.31% | 160,835,787 |
| 2023-03-31 | 2023-03-29 | 77.543 | 830,389 | -532,140 | 0.13% | 64,390,479 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,362,529 | -253,228 | 0.22% | 105,653,970 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,615,757 | +1,012,866 | 0.26% | 124,059,169 |
| 2023-03-28 | 2023-03-24 | 70.078 | 602,891 | -335,738 | 0.10% | 42,249,242 |
| 2023-03-27 | 2023-03-23 | 69.468 | 938,629 | +192,998 | 0.15% | 65,205,030 |
| 2023-03-24 | 2023-03-22 | 68.250 | 745,631 | +153,108 | 0.12% | 50,889,040 |
| 2023-03-23 | 2023-03-21 | 67.031 | 592,523 | -343,456 | 0.10% | 39,717,342 |
| 2023-03-22 | 2023-03-20 | 65.812 | 935,979 | -80,771 | 0.15% | 61,598,784 |
| 2023-03-21 | 2023-03-17 | 66.422 | 1,016,750 | +129,877 | 0.16% | 67,534,075 |
| 2023-03-20 | 2023-03-16 | 65.964 | 886,873 | -160,868 | 0.14% | 58,502,121 |
| 2023-03-17 | 2023-03-15 | 69.316 | 1,047,741 | -137,374 | 0.17% | 72,625,247 |
| 2023-03-16 | 2023-03-14 | 69.468 | 1,185,115 | +156,260 | 0.19% | 82,328,011 |
| 2023-03-15 | 2023-03-13 | 70.687 | 1,028,855 | +121,626 | 0.16% | 72,726,793 |
| 2023-03-14 | 2023-03-10 | 69.316 | 907,229 | +21,846 | 0.15% | 62,885,513 |
| 2023-03-13 | 2023-03-09 | 69.164 | 885,383 | +9,502 | 0.14% | 61,236,353 |
| 2023-03-10 | 2023-03-08 | 70.230 | 875,881 | -92,062 | 0.14% | 61,513,199 |
| 2023-03-09 | 2023-03-07 | 73.125 | 967,943 | -83,228 | 0.16% | 70,780,448 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,051,171 | +13,376 | 0.17% | 74,784,662 |
| 2023-03-07 | 2023-03-03 | 72.668 | 1,037,795 | +29,820 | 0.17% | 75,414,045 |
| 2023-03-06 | 2023-03-02 | 72.363 | 1,007,975 | +137,702 | 0.16% | 72,939,983 |
| 2023-03-03 | 2023-03-01 | 72.515 | 870,273 | +98,462 | 0.14% | 63,108,048 |
| 2023-03-02 | 2023-02-28 | 72.058 | 771,811 | -69,430 | 0.12% | 55,615,314 |
| 2023-03-01 | 2023-02-27 | 74.648 | 841,241 | +206,770 | 0.13% | 62,796,986 |
| 2023-02-28 | 2023-02-24 | 73.886 | 634,471 | +19,688 | 0.10% | 46,878,726 |
| 2023-02-27 | 2023-02-23 | 74.800 | 614,783 | -6,564 | 0.10% | 45,985,999 |
| 2023-02-24 | 2023-02-22 | 71.449 | 621,347 | -350,527 | 0.10% | 44,394,517 |
| 2023-02-23 | 2023-02-21 | 71.449 | 971,874 | +200,157 | 0.16% | 69,439,261 |
| 2023-02-22 | 2023-02-20 | 70.535 | 771,717 | +92,374 | 0.12% | 54,432,884 |
| 2023-02-21 | 2023-02-17 | 68.554 | 679,343 | -58,097 | 0.11% | 46,571,894 |
| 2023-02-20 | 2023-02-16 | 67.336 | 737,440 | -245,504 | 0.12% | 49,655,944 |
| 2023-02-17 | 2023-02-15 | 68.402 | 982,944 | +25,048 | 0.16% | 67,235,309 |
| 2023-02-16 | 2023-02-14 | 69.621 | 957,896 | +4,024 | 0.15% | 66,689,405 |
| 2023-02-15 | 2023-02-13 | 70.687 | 953,872 | -93,868 | 0.15% | 67,426,461 |
| 2023-02-14 | 2023-02-10 | 71.449 | 1,047,740 | +52,185 | 0.17% | 74,859,798 |
| 2023-02-13 | 2023-02-09 | 73.886 | 995,555 | +225,129 | 0.16% | 73,557,893 |
| 2023-02-10 | 2023-02-08 | 74.800 | 770,426 | -288,016 | 0.12% | 57,628,154 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,058,442 | -126,816 | 0.17% | 80,300,582 |
| 2023-02-08 | 2023-02-06 | 74.039 | 1,185,258 | +307,201 | 0.19% | 87,754,915 |
| 2023-02-07 | 2023-02-03 | 76.019 | 878,057 | +186,490 | 0.14% | 66,749,119 |
| 2023-02-06 | 2023-02-02 | 78.304 | 691,567 | +135,278 | 0.11% | 54,152,644 |
| 2023-02-03 | 2023-02-01 | 76.781 | 556,289 | -265,178 | 0.09% | 42,712,333 |
| 2023-02-02 | 2023-01-31 | 76.628 | 821,467 | -9,634 | 0.13% | 62,947,776 |
| 2023-02-01 | 2023-01-30 | 76.628 | 831,101 | -139,840 | 0.13% | 63,686,015 |
| 2023-01-31 | 2023-01-27 | 80.589 | 970,941 | -34,206 | 0.16% | 78,247,559 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,005,147 | +28,349 | 0.16% | 80,697,946 |
| 2023-01-27 | 2023-01-20 | 81.503 | 976,798 | +17,808 | 0.16% | 79,612,421 |
| 2023-01-26 | 2023-01-19 | 78.609 | 958,990 | +147,034 | 0.15% | 75,385,196 |
| 2023-01-20 | 2023-01-18 | 80.132 | 811,956 | +321,615 | 0.13% | 65,063,965 |
| 2023-01-19 | 2023-01-17 | 80.132 | 490,341 | +85,210 | 0.08% | 39,292,190 |
| 2023-01-18 | 2023-01-16 | 81.503 | 405,131 | -135,889 | 0.06% | 33,019,580 |
| 2023-01-17 | 2023-01-13 | 79.371 | 541,020 | -95,380 | 0.09% | 42,941,116 |
| 2023-01-16 | 2023-01-12 | 78.761 | 636,400 | -16,707 | 0.10% | 50,123,686 |
| 2023-01-13 | 2023-01-11 | 79.523 | 653,107 | -23,149 | 0.10% | 51,937,032 |
| 2023-01-12 | 2023-01-10 | 72.972 | 676,256 | -438,776 | 0.11% | 49,347,929 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,115,032 | -677,578 | 0.18% | 79,837,600 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,792,610 | -112,804 | 0.29% | 126,441,340 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,905,414 | +147,406 | 0.31% | 133,236,840 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,758,008 | +377,369 | 0.28% | 124,000,696 |
| 2023-01-05 | 2023-01-03 | 72.515 | 1,380,639 | +74,087 | 0.22% | 100,117,357 |
| 2023-01-04 | 2022-12-30 | 72.515 | 1,306,552 | +34,248 | 0.21% | 94,744,921 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,272,304 | -4,170 | 0.20% | 91,292,287 |
| 2022-12-30 | 2022-12-28 | 74.496 | 1,276,474 | +36,234 | 0.20% | 95,091,811 |
| 2022-12-29 | 2022-12-23 | 73.886 | 1,240,240 | +144,435 | 0.20% | 91,636,767 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,095,805 | -207,915 | 0.18% | 81,465,811 |
| 2022-12-23 | 2022-12-21 | 76.019 | 1,303,720 | -112,997 | 0.21% | 99,107,646 |
| 2022-12-22 | 2022-12-20 | 76.476 | 1,416,717 | +72,206 | 0.23% | 108,345,058 |
| 2022-12-21 | 2022-12-19 | 75.867 | 1,344,511 | +128,905 | 0.22% | 102,003,715 |
| 2022-12-20 | 2022-12-16 | 78.000 | 1,215,606 | +53,827 | 0.19% | 94,816,754 |
| 2022-12-19 | 2022-12-15 | 77.238 | 1,161,779 | -141,234 | 0.19% | 89,733,326 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,303,013 | +100,995 | 0.21% | 101,832,967 |
| 2022-12-15 | 2022-12-13 | 75.410 | 1,202,018 | +54,802 | 0.19% | 90,643,873 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,147,216 | -206,578 | 0.18% | 87,559,890 |
| 2022-12-13 | 2022-12-09 | 75.867 | 1,353,794 | +20,205 | 0.22% | 102,707,986 |
| 2022-12-12 | 2022-12-08 | 74.343 | 1,333,589 | +214,371 | 0.21% | 99,143,469 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,119,218 | -54,182 | 0.18% | 84,911,461 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,173,400 | -268,482 | 0.19% | 89,379,593 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,441,882 | +78,184 | 0.23% | 104,778,068 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,363,698 | -131,311 | 0.22% | 98,681,127 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,495,009 | -88,493 | 0.24% | 114,104,775 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,583,502 | -5,124 | 0.25% | 124,718,663 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,588,626 | +885,792 | 0.25% | 119,313,853 |
| 2022-11-30 | 2022-11-28 | 73.734 | 702,834 | -966,277 | 0.11% | 51,822,745 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,669,111 | +64,718 | 0.27% | 127,901,456 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,604,393 | +96,492 | 0.26% | 116,098,512 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,507,901 | +307,858 | 0.24% | 110,034,944 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,200,043 | -144,725 | 0.19% | 84,827,579 |
| 2022-11-23 | 2022-11-21 | 68.402 | 1,344,768 | -263,421 | 0.22% | 91,984,784 |
| 2022-11-22 | 2022-11-18 | 67.793 | 1,608,189 | -7,267 | 0.26% | 109,023,315 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,615,456 | +194,298 | 0.26% | 110,992,584 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,421,158 | -444,266 | 0.23% | 103,705,112 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,865,424 | -139,160 | 0.30% | 135,271,653 |
| 2022-11-16 | 2022-11-14 | 70.382 | 2,004,584 | +364,422 | 0.32% | 141,087,494 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,640,162 | +76,951 | 0.26% | 120,685,797 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,563,211 | -729,089 | 0.25% | 115,261,761 |
| 2022-11-11 | 2022-11-09 | 72.363 | 2,292,300 | +235,876 | 0.37% | 165,877,450 |
| 2022-11-10 | 2022-11-08 | 74.953 | 2,056,424 | +509,627 | 0.33% | 154,134,569 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,546,797 | -149,492 | 0.25% | 116,643,571 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,696,289 | -15,738 | 0.27% | 125,332,548 |
| 2022-11-07 | 2022-11-03 | 69.468 | 1,712,027 | -68,845 | 0.27% | 118,931,730 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,780,872 | -549,213 | 0.29% | 125,070,797 |
| 2022-11-03 | 2022-11-01 | 68.707 | 2,330,085 | -22,618 | 0.37% | 160,092,354 |
| 2022-11-02 | 2022-10-31 | 67.336 | 2,352,703 | +410,296 | 0.38% | 158,420,603 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,942,407 | -158,852 | 0.31% | 142,037,741 |
| 2022-10-31 | 2022-10-27 | 74.953 | 2,101,259 | -376,019 | 0.34% | 157,495,074 |
| 2022-10-28 | 2022-10-26 | 74.800 | 2,477,278 | -731,297 | 0.40% | 185,301,324 |
| 2022-10-27 | 2022-10-25 | 76.628 | 3,208,575 | +32,169 | 0.51% | 245,868,259 |
| 2022-10-26 | 2022-10-24 | 72.211 | 3,176,406 | +827,117 | 0.51% | 229,370,011 |
| 2022-10-25 | 2022-10-21 | 79.828 | 2,349,289 | -252,938 | 0.38% | 187,538,318 |
| 2022-10-24 | 2022-10-20 | 78.609 | 2,602,227 | +222,029 | 0.42% | 204,558,328 |
| 2022-10-21 | 2022-10-19 | 80.894 | 2,380,198 | -1,190,434 | 0.38% | 192,543,957 |
| 2022-10-20 | 2022-10-18 | 82.265 | 3,570,632 | -39,434 | 0.57% | 293,738,679 |
| 2022-10-19 | 2022-10-17 | 81.199 | 3,610,066 | +208,728 | 0.58% | 293,132,948 |
| 2022-10-18 | 2022-10-14 | 81.199 | 3,401,338 | +70,608 | 0.55% | 276,184,490 |
| 2022-10-17 | 2022-10-13 | 80.742 | 3,330,730 | +433,152 | 0.53% | 268,928,967 |
| 2022-10-14 | 2022-10-12 | 83.636 | 2,897,578 | +111,045 | 0.46% | 242,342,601 |
| 2022-10-13 | 2022-10-11 | 84.246 | 2,786,533 | +452,931 | 0.45% | 234,753,247 |
| 2022-10-12 | 2022-10-10 | 88.054 | 2,333,602 | +15,830 | 0.37% | 205,483,480 |
| 2022-10-11 | 2022-10-07 | 88.664 | 2,317,772 | -94,158 | 0.37% | 205,501,967 |
| 2022-10-10 | 2022-10-06 | 89.730 | 2,411,930 | -51,949 | 0.39% | 216,422,435 |
| 2022-10-07 | 2022-10-05 | 89.578 | 2,463,879 | -41,532 | 0.40% | 220,708,464 |
| 2022-10-06 | 2022-10-03 | 86.531 | 2,505,411 | -231,033 | 0.40% | 216,795,169 |
| 2022-10-05 | 2022-09-30 | 86.988 | 2,736,444 | -119,337 | 0.44% | 238,037,269 |
| 2022-10-03 | 2022-09-29 | 86.683 | 2,855,781 | +928,923 | 0.46% | 247,548,017 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,926,858 | -123,820 | 0.31% | 165,851,897 |
| 2022-09-29 | 2022-09-27 | 87.140 | 2,050,678 | -468,859 | 0.33% | 178,696,393 |
| 2022-09-28 | 2022-09-26 | 86.378 | 2,519,537 | +365,529 | 0.40% | 217,633,670 |
| 2022-09-27 | 2022-09-23 | 89.425 | 2,154,008 | +139,568 | 0.35% | 192,622,803 |
| 2022-09-26 | 2022-09-22 | 96.890 | 2,014,440 | +67,696 | 0.32% | 195,179,292 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,946,744 | +24,074 | 0.31% | 184,171,629 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,922,670 | -392,535 | 0.31% | 177,793,437 |
| 2022-09-21 | 2022-09-19 | 91.863 | 2,315,205 | +534,296 | 0.37% | 212,681,174 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,780,909 | +41,425 | 0.29% | 167,126,272 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,739,484 | +217,273 | 0.28% | 173,308,743 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,522,211 | +37,415 | 0.24% | 158,386,384 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,484,796 | +11,888 | 0.24% | 153,362,355 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,472,908 | +276,875 | 0.24% | 152,134,461 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,196,033 | +329,723 | 0.19% | 124,083,079 |
| 2022-09-09 | 2022-09-07 | 106.792 | 866,310 | +66,955 | 0.14% | 92,515,315 |
| 2022-09-08 | 2022-09-06 | 108.011 | 799,355 | -42,667 | 0.13% | 86,339,239 |
| 2022-09-07 | 2022-09-05 | 108.011 | 842,022 | +25,928 | 0.14% | 90,947,750 |
| 2022-09-06 | 2022-09-02 | 96.281 | 816,094 | +12,800 | 0.13% | 78,574,124 |
| 2022-09-05 | 2022-09-01 | 96.890 | 803,294 | +206,377 | 0.13% | 77,831,235 |
| 2022-09-02 | 2022-08-31 | 95.062 | 596,917 | +214,391 | 0.10% | 56,744,114 |
| 2022-09-01 | 2022-08-30 | 97.347 | 382,526 | -647,093 | 0.06% | 37,237,808 |
| 2022-08-31 | 2022-08-29 | 99.785 | 1,029,619 | -256,658 | 0.17% | 102,740,135 |
| 2022-08-30 | 2022-08-26 | 96.281 | 1,286,277 | +9,190 | 0.21% | 123,843,686 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,277,087 | -166,073 | 0.20% | 123,931,641 |
| 2022-08-26 | 2022-08-24 | 88.968 | 1,443,160 | -167,997 | 0.23% | 128,395,445 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,611,157 | +250,095 | 0.26% | 144,078,192 |
| 2022-08-24 | 2022-08-22 | 87.140 | 1,361,062 | +47,262 | 0.22% | 118,603,150 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,313,800 | -39,598 | 0.21% | 114,484,732 |
| 2022-08-22 | 2022-08-18 | 83.941 | 1,353,398 | -136,304 | 0.22% | 113,605,515 |
| 2022-08-19 | 2022-08-17 | 83.941 | 1,489,702 | -22,318 | 0.24% | 125,047,002 |
| 2022-08-18 | 2022-08-16 | 83.332 | 1,512,020 | +393,192 | 0.24% | 125,999,014 |
| 2022-08-17 | 2022-08-15 | 86.378 | 1,118,828 | +97,447 | 0.18% | 96,642,615 |
| 2022-08-16 | 2022-08-12 | 85.769 | 1,021,381 | +63,191 | 0.16% | 87,602,894 |
| 2022-08-15 | 2022-08-11 | 83.636 | 958,190 | +240,161 | 0.15% | 80,139,433 |
| 2022-08-12 | 2022-08-10 | 81.503 | 718,029 | -102,417 | 0.12% | 58,521,851 |
| 2022-08-11 | 2022-08-09 | 81.046 | 820,446 | +65,121 | 0.13% | 66,494,224 |
| 2022-08-10 | 2022-08-08 | 78.914 | 755,325 | +404,351 | 0.12% | 59,605,441 |
| 2022-08-09 | 2022-08-05 | 74.953 | 350,974 | -91,111 | 0.06% | 26,306,455 |
| 2022-08-08 | 2022-08-04 | 76.781 | 442,085 | -11,554 | 0.07% | 33,943,655 |
| 2022-08-05 | 2022-08-03 | 75.714 | 453,639 | +1,965 | 0.07% | 34,347,020 |
| 2022-08-04 | 2022-08-02 | 74.953 | 451,674 | -73,937 | 0.07% | 33,854,194 |
| 2022-08-03 | 2022-08-01 | 76.476 | 525,611 | +20,774 | 0.08% | 40,196,704 |
| 2022-08-02 | 2022-07-29 | 74.648 | 504,837 | +44,314 | 0.08% | 37,685,089 |
| 2022-08-01 | 2022-07-28 | 76.628 | 460,523 | -209,402 | 0.07% | 35,289,182 |
| 2022-07-29 | 2022-07-27 | 75.410 | 669,925 | -192,657 | 0.11% | 50,518,875 |
| 2022-07-28 | 2022-07-26 | 75.105 | 862,582 | -5,029 | 0.14% | 64,784,274 |
| 2022-07-27 | 2022-07-25 | 71.601 | 867,611 | -255,568 | 0.14% | 62,121,966 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,123,179 | +140,473 | 0.18% | 79,565,393 |
| 2022-07-25 | 2022-07-21 | 71.906 | 982,706 | +152,810 | 0.16% | 70,662,320 |
| 2022-07-22 | 2022-07-20 | 76.324 | 829,896 | -99,808 | 0.13% | 63,340,820 |
| 2022-07-21 | 2022-07-19 | 75.105 | 929,704 | +78,433 | 0.15% | 69,825,476 |
| 2022-07-20 | 2022-07-18 | 73.125 | 851,271 | +222,373 | 0.14% | 62,248,854 |
| 2022-07-19 | 2022-07-15 | 69.468 | 628,898 | -126,031 | 0.10% | 43,688,521 |
| 2022-07-18 | 2022-07-14 | 65.964 | 754,929 | +176,654 | 0.12% | 49,798,503 |
| 2022-07-15 | 2022-07-13 | 65.812 | 578,275 | -91,612 | 0.09% | 38,057,517 |
| 2022-07-14 | 2022-07-12 | 67.640 | 669,887 | +118,811 | 0.11% | 45,311,330 |
| 2022-07-13 | 2022-07-11 | 63.984 | 551,076 | +166,072 | 0.09% | 35,260,062 |
| 2022-07-12 | 2022-07-08 | 65.507 | 385,004 | +19,220 | 0.06% | 25,220,633 |
| 2022-07-11 | 2022-07-07 | 63.222 | 365,784 | -489,148 | 0.06% | 23,125,711 |
| 2022-07-08 | 2022-07-06 | 62.004 | 854,932 | -178,544 | 0.14% | 53,008,836 |
| 2022-07-07 | 2022-07-05 | 67.336 | 1,033,476 | +101,340 | 0.17% | 69,589,698 |
| 2022-07-06 | 2022-07-04 | 79.984 | 932,136 | +120,420 | 0.15% | 74,555,502 |
| 2022-07-05 | 2022-06-30 | 83.196 | 811,716 | +15,357 | 0.13% | 67,531,825 |
| 2022-07-04 | 2022-06-29 | 83.704 | 796,359 | -113,418 | 0.14% | 66,658,167 |
| 2022-06-30 | 2022-06-28 | 84.887 | 909,777 | +656,027 | 0.16% | 77,228,562 |
| 2022-06-29 | 2022-06-27 | 82.182 | 253,750 | +73,953 | 0.05% | 20,853,627 |
| 2022-06-28 | 2022-06-24 | 77.278 | 179,797 | -227,477 | 0.03% | 13,894,340 |
| 2022-06-27 | 2022-06-23 | 78.800 | 407,274 | +85,476 | 0.07% | 32,093,116 |
| 2022-06-24 | 2022-06-22 | 78.462 | 321,798 | -50,237 | 0.06% | 25,248,792 |
| 2022-06-23 | 2022-06-21 | 80.998 | 372,035 | -813,133 | 0.07% | 30,134,125 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,185,168 | +115,317 | 0.21% | 94,593,478 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,069,851 | -115,752 | 0.19% | 90,816,820 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,185,603 | -10,808 | 0.21% | 101,845,602 |
| 2022-06-17 | 2022-06-15 | 93.173 | 1,196,411 | +920,727 | 0.21% | 111,473,407 |
| 2022-06-16 | 2022-06-14 | 96.724 | 275,684 | -120,962 | 0.05% | 26,665,324 |
| 2022-06-15 | 2022-06-13 | 94.864 | 396,646 | -82,995 | 0.07% | 37,627,487 |
| 2022-06-14 | 2022-06-10 | 94.695 | 479,641 | +197,285 | 0.09% | 45,419,631 |
| 2022-06-13 | 2022-06-09 | 98.077 | 282,356 | -96,393 | 0.05% | 27,692,636 |
| 2022-06-10 | 2022-06-08 | 98.246 | 378,749 | -33,117 | 0.07% | 37,210,620 |
| 2022-06-09 | 2022-06-07 | 87.931 | 411,866 | +119,400 | 0.07% | 36,215,840 |
| 2022-06-08 | 2022-06-06 | 89.622 | 292,466 | +74,382 | 0.05% | 26,211,419 |
| 2022-06-07 | 2022-06-02 | 89.453 | 218,084 | -69,066 | 0.04% | 19,508,270 |
| 2022-06-06 | 2022-06-01 | 90.975 | 287,150 | -206,573 | 0.05% | 26,123,441 |
| 2022-06-02 | 2022-05-31 | 87.255 | 493,723 | -4,134 | 0.09% | 43,079,667 |
| 2022-06-01 | 2022-05-30 | 86.240 | 497,857 | +47,861 | 0.09% | 42,935,257 |
| 2022-05-31 | 2022-05-27 | 89.791 | 449,996 | +17,454 | 0.08% | 40,405,683 |
| 2022-05-30 | 2022-05-26 | 88.946 | 432,542 | -193,774 | 0.08% | 38,472,757 |
| 2022-05-27 | 2022-05-25 | 84.718 | 626,316 | -196,927 | 0.11% | 53,060,399 |
| 2022-05-26 | 2022-05-24 | 81.844 | 823,243 | -985,618 | 0.15% | 67,377,158 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,808,861 | +298,051 | 0.32% | 143,455,537 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,510,810 | +1,252,316 | 0.27% | 123,394,630 |
| 2022-05-23 | 2022-05-19 | 75.925 | 258,494 | -17,502 | 0.05% | 19,626,194 |
| 2022-05-20 | 2022-05-18 | 76.432 | 275,996 | +15,346 | 0.05% | 21,095,047 |
| 2022-05-19 | 2022-05-17 | 76.432 | 260,650 | -11,236 | 0.05% | 19,922,115 |
| 2022-05-18 | 2022-05-16 | 76.432 | 271,886 | -102,813 | 0.05% | 20,780,910 |
| 2022-05-17 | 2022-05-13 | 73.389 | 374,699 | -123,316 | 0.07% | 27,498,661 |
| 2022-05-16 | 2022-05-12 | 69.161 | 498,015 | +5,606 | 0.09% | 34,443,320 |
| 2022-05-13 | 2022-05-11 | 71.529 | 492,409 | -56,044 | 0.09% | 35,221,320 |
| 2022-05-12 | 2022-05-10 | 69.838 | 548,453 | -1,534 | 0.10% | 38,302,643 |
| 2022-05-11 | 2022-05-06 | 72.543 | 549,987 | -11,854 | 0.10% | 39,897,804 |
| 2022-05-10 | 2022-05-05 | 75.587 | 561,841 | +72,993 | 0.10% | 42,467,846 |
| 2022-05-06 | 2022-05-04 | 74.572 | 488,848 | +77,417 | 0.09% | 36,454,547 |
| 2022-05-05 | 2022-05-03 | 76.263 | 411,431 | -282,268 | 0.07% | 31,377,102 |
| 2022-05-04 | 2022-04-29 | 75.756 | 693,699 | -95,588 | 0.12% | 52,551,892 |
| 2022-05-03 | 2022-04-28 | 76.094 | 789,287 | +78,652 | 0.14% | 60,060,195 |
| 2022-04-29 | 2022-04-27 | 72.036 | 710,635 | +83,047 | 0.13% | 51,191,219 |
| 2022-04-28 | 2022-04-26 | 70.176 | 627,588 | -93,430 | 0.11% | 44,041,490 |
| 2022-04-27 | 2022-04-25 | 71.021 | 721,018 | -63,182 | 0.13% | 51,207,630 |
| 2022-04-26 | 2022-04-22 | 76.771 | 784,200 | -63,072 | 0.14% | 60,203,532 |
| 2022-04-25 | 2022-04-21 | 74.234 | 847,272 | +60,911 | 0.15% | 62,896,525 |
| 2022-04-22 | 2022-04-20 | 74.741 | 786,361 | -315,060 | 0.14% | 58,773,765 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,101,421 | +166,046 | 0.20% | 89,771,745 |
| 2022-04-20 | 2022-04-14 | 87.931 | 935,375 | +297,616 | 0.17% | 82,248,575 |
| 2022-04-19 | 2022-04-13 | 84.718 | 637,759 | +185,548 | 0.11% | 54,029,830 |
| 2022-04-14 | 2022-04-12 | 79.138 | 452,211 | -93,728 | 0.08% | 35,787,079 |
| 2022-04-13 | 2022-04-11 | 79.138 | 545,939 | -19,605 | 0.10% | 43,204,527 |
| 2022-04-12 | 2022-04-08 | 81.336 | 565,544 | -280,141 | 0.10% | 45,999,250 |
| 2022-04-11 | 2022-04-07 | 78.462 | 845,685 | +61,502 | 0.15% | 66,353,813 |
| 2022-04-08 | 2022-04-06 | 79.645 | 784,183 | +27,204 | 0.14% | 62,456,495 |
| 2022-04-07 | 2022-04-04 | 83.027 | 756,979 | -77,174 | 0.13% | 62,849,902 |
| 2022-04-06 | 2022-04-01 | 83.704 | 834,153 | +25,650 | 0.15% | 69,821,664 |
| 2022-04-04 | 2022-03-31 | 78.631 | 808,503 | -90,619 | 0.14% | 63,573,170 |
| 2022-04-01 | 2022-03-30 | 82.013 | 899,122 | -253,994 | 0.16% | 73,739,407 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,153,116 | -102,847 | 0.21% | 97,884,966 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,255,963 | +171,498 | 0.22% | 103,217,276 |
| 2022-03-29 | 2022-03-25 | 78.123 | 1,084,465 | +63,277 | 0.19% | 84,722,116 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,021,188 | -176,229 | 0.18% | 80,642,106 |
| 2022-03-25 | 2022-03-23 | 74.911 | 1,197,417 | -104,839 | 0.21% | 89,699,170 |
| 2022-03-24 | 2022-03-22 | 74.403 | 1,302,256 | +106,878 | 0.23% | 96,892,089 |
| 2022-03-23 | 2022-03-21 | 69.161 | 1,195,378 | +224,130 | 0.21% | 82,673,789 |
| 2022-03-22 | 2022-03-18 | 69.838 | 971,248 | +203,385 | 0.17% | 67,829,633 |
| 2022-03-21 | 2022-03-17 | 66.287 | 767,863 | +748 | 0.14% | 50,898,981 |
| 2022-03-18 | 2022-03-16 | 62.296 | 767,115 | -72,872 | 0.14% | 47,788,057 |
| 2022-03-17 | 2022-03-15 | 58.711 | 839,987 | -197,884 | 0.15% | 49,316,422 |
| 2022-03-16 | 2022-03-14 | 64.122 | 1,037,871 | -20,457 | 0.18% | 66,550,448 |
| 2022-03-15 | 2022-03-11 | 70.345 | 1,058,328 | -106,447 | 0.19% | 74,447,976 |
| 2022-03-14 | 2022-03-10 | 71.529 | 1,164,775 | -83,858 | 0.21% | 83,314,710 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,248,633 | -224,618 | 0.22% | 90,368,663 |
| 2022-03-10 | 2022-03-08 | 71.021 | 1,473,251 | +16,559 | 0.26% | 104,632,189 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,456,692 | +151,505 | 0.26% | 112,323,818 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,305,187 | -44,128 | 0.23% | 101,082,854 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,349,315 | +165,584 | 0.24% | 102,675,101 |
| 2022-03-04 | 2022-03-02 | 71.698 | 1,183,731 | +31,377 | 0.21% | 84,870,773 |
| 2022-03-03 | 2022-03-01 | 68.823 | 1,152,354 | +99,350 | 0.21% | 79,308,475 |
| 2022-03-02 | 2022-02-28 | 64.798 | 1,053,004 | +215,851 | 0.19% | 68,233,052 |
| 2022-03-01 | 2022-02-25 | 62.228 | 837,153 | -210,910 | 0.15% | 52,094,507 |
| 2022-02-28 | 2022-02-24 | 67.301 | 1,048,063 | -79,419 | 0.19% | 70,535,823 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,127,482 | +67,416 | 0.20% | 74,203,045 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,060,066 | -139,564 | 0.19% | 72,239,916 |
| 2022-02-23 | 2022-02-21 | 67.301 | 1,199,630 | -233,592 | 0.21% | 80,736,453 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,433,222 | -63,572 | 0.26% | 96,845,227 |
| 2022-02-21 | 2022-02-17 | 65.407 | 1,496,794 | +887 | 0.27% | 97,901,146 |
| 2022-02-18 | 2022-02-16 | 65.272 | 1,495,907 | -14,193 | 0.27% | 97,640,766 |
| 2022-02-17 | 2022-02-15 | 64.257 | 1,510,100 | -54,998 | 0.27% | 97,035,038 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,565,098 | +59,729 | 0.28% | 101,945,273 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,505,369 | +200,517 | 0.27% | 101,007,567 |
| 2022-02-14 | 2022-02-10 | 66.625 | 1,304,852 | -82,896 | 0.23% | 86,935,420 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,387,748 | +118,508 | 0.25% | 89,079,156 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,269,240 | +251,927 | 0.23% | 81,300,459 |
| 2022-02-09 | 2022-02-07 | 60.470 | 1,017,313 | -117,919 | 0.18% | 61,516,467 |
| 2022-02-08 | 2022-02-04 | 58.237 | 1,135,232 | -384,451 | 0.20% | 66,113,028 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,519,683 | +456,568 | 0.27% | 84,493,654 |
| 2022-02-04 | 2022-01-27 | 59.184 | 1,063,115 | +112,953 | 0.19% | 62,919,834 |
| 2022-01-28 | 2022-01-26 | 60.672 | 950,162 | -423,517 | 0.17% | 57,648,680 |
| 2022-01-27 | 2022-01-25 | 61.958 | 1,373,679 | +121,822 | 0.24% | 85,109,885 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,251,857 | -142,520 | 0.22% | 79,763,627 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,394,377 | +24,246 | 0.25% | 89,316,040 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,370,131 | +169,694 | 0.24% | 83,592,613 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,200,437 | -287,128 | 0.21% | 70,722,369 |
| 2022-01-20 | 2022-01-18 | 56.614 | 1,487,565 | -291,240 | 0.26% | 84,217,177 |
| 2022-01-19 | 2022-01-17 | 54.991 | 1,778,805 | -173,260 | 0.32% | 97,817,860 |
| 2022-01-18 | 2022-01-14 | 55.735 | 1,952,065 | +569,721 | 0.35% | 108,797,961 |
| 2022-01-17 | 2022-01-13 | 57.291 | 1,382,344 | +193,852 | 0.25% | 79,195,191 |
| 2022-01-14 | 2022-01-12 | 55.532 | 1,188,492 | +78,569 | 0.21% | 65,999,203 |
| 2022-01-13 | 2022-01-11 | 53.706 | 1,109,923 | -29,569 | 0.20% | 59,609,108 |
| 2022-01-12 | 2022-01-10 | 54.450 | 1,139,492 | +104,673 | 0.20% | 62,044,949 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,034,819 | -24,451 | 0.18% | 55,225,628 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,059,270 | +19,720 | 0.19% | 56,315,570 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,039,550 | -107,038 | 0.19% | 57,165,657 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,146,588 | -205,797 | 0.20% | 61,655,779 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,352,385 | +62,529 | 0.24% | 74,368,695 |
| 2022-01-04 | 2021-12-31 | 52.420 | 1,289,856 | -234,335 | 0.23% | 67,614,867 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,524,191 | +4,731 | 0.27% | 79,795,725 |
| 2021-12-30 | 2021-12-28 | 53.503 | 1,519,460 | +151,646 | 0.27% | 81,295,223 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,367,814 | -163,684 | 0.24% | 76,974,990 |
| 2021-12-28 | 2021-12-22 | 55.261 | 1,531,498 | -427,610 | 0.27% | 84,632,615 |
| 2021-12-23 | 2021-12-21 | 56.005 | 1,959,108 | +177,439 | 0.35% | 109,720,552 |
| 2021-12-22 | 2021-12-20 | 55.532 | 1,781,669 | +292,409 | 0.32% | 98,939,440 |
| 2021-12-21 | 2021-12-17 | 59.726 | 1,489,260 | -89,326 | 0.27% | 88,946,835 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,578,586 | +623,601 | 0.28% | 94,815,749 |
| 2021-12-17 | 2021-12-15 | 48.362 | 954,985 | -1,002,558 | 0.17% | 46,185,097 |
| 2021-12-16 | 2021-12-14 | 46.062 | 1,957,543 | +655,124 | 0.35% | 90,169,091 |
| 2021-12-15 | 2021-12-13 | 47.348 | 1,302,419 | +42,579 | 0.23% | 61,666,320 |
| 2021-12-14 | 2021-12-10 | 45.927 | 1,259,840 | -194,561 | 0.22% | 57,860,800 |
| 2021-12-13 | 2021-12-09 | 47.618 | 1,454,401 | -75,814 | 0.26% | 69,255,791 |
| 2021-12-10 | 2021-12-08 | 46.401 | 1,530,215 | -28,383 | 0.27% | 71,002,860 |
| 2021-12-09 | 2021-12-07 | 46.333 | 1,558,598 | -889,305 | 0.28% | 72,214,425 |
| 2021-12-08 | 2021-12-06 | 46.401 | 2,447,903 | -887,324 | 0.44% | 113,584,113 |
| 2021-12-07 | 2021-12-03 | 48.294 | 3,335,227 | +2,350,575 | 0.59% | 161,073,049 |
| 2021-12-06 | 2021-12-02 | 46.062 | 984,652 | +119,457 | 0.18% | 45,355,415 |
| 2021-12-03 | 2021-12-01 | 44.642 | 865,195 | +77,095 | 0.15% | 38,623,996 |
| 2021-12-02 | 2021-11-30 | 41.395 | 788,100 | +69,309 | 0.14% | 32,623,610 |
| 2021-12-01 | 2021-11-29 | 41.328 | 718,791 | -23,536 | 0.13% | 29,705,927 |
| 2021-11-30 | 2021-11-26 | 40.448 | 742,327 | +99,942 | 0.13% | 30,025,878 |
| 2021-11-29 | 2021-11-25 | 42.004 | 642,385 | -169,724 | 0.11% | 26,982,753 |
| 2021-11-26 | 2021-11-24 | 43.289 | 812,109 | -51,218 | 0.14% | 35,155,523 |
| 2021-11-25 | 2021-11-23 | 41.531 | 863,327 | +179,838 | 0.15% | 35,854,442 |
| 2021-11-24 | 2021-11-22 | 40.245 | 683,489 | -314,679 | 0.12% | 27,507,287 |
| 2021-11-23 | 2021-11-19 | 39.501 | 998,168 | +175,012 | 0.18% | 39,429,000 |
| 2021-11-22 | 2021-11-18 | 39.096 | 823,156 | -278,536 | 0.15% | 32,181,720 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,101,692 | -11,068 | 0.20% | 42,996,715 |
| 2021-11-18 | 2021-11-16 | 39.028 | 1,112,760 | +38,862 | 0.20% | 43,428,676 |
| 2021-11-17 | 2021-11-15 | 38.893 | 1,073,898 | +217,625 | 0.19% | 41,766,699 |
| 2021-11-16 | 2021-11-12 | 39.840 | 856,273 | -225,313 | 0.15% | 34,113,542 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,081,586 | +267,714 | 0.19% | 44,040,964 |
| 2021-11-12 | 2021-11-10 | 39.975 | 813,872 | +39,622 | 0.14% | 32,534,404 |
| 2021-11-11 | 2021-11-09 | 40.042 | 774,250 | -106,447 | 0.14% | 31,002,891 |
| 2021-11-10 | 2021-11-08 | 40.922 | 880,697 | -728,570 | 0.16% | 36,039,699 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,609,267 | +679,487 | 0.29% | 63,459,395 |
| 2021-11-08 | 2021-11-04 | 40.787 | 929,780 | -199,333 | 0.17% | 37,922,484 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,129,113 | +405,681 | 0.20% | 46,969,052 |
| 2021-11-04 | 2021-11-02 | 39.163 | 723,432 | -588,656 | 0.13% | 28,331,890 |
| 2021-11-03 | 2021-11-01 | 40.584 | 1,312,088 | -155,881 | 0.23% | 53,249,249 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,467,969 | -4,367,282 | 0.26% | 57,291,734 |
| 2021-11-01 | 2021-10-28 | 38.960 | 5,835,251 | +670,025 | 1.04% | 227,342,847 |
| 2021-10-29 | 2021-10-27 | 40.516 | 5,165,226 | +655,831 | 0.92% | 209,274,070 |
| 2021-10-28 | 2021-10-26 | 42.680 | 4,509,395 | -182,734 | 0.80% | 192,462,848 |
| 2021-10-27 | 2021-10-25 | 46.536 | 4,692,129 | +485,517 | 0.84% | 218,352,240 |
| 2021-10-26 | 2021-10-22 | 45.859 | 4,206,612 | -415,143 | 0.75% | 192,912,967 |
| 2021-10-25 | 2021-10-21 | 47.280 | 4,621,755 | -467,184 | 0.82% | 218,516,062 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,088,939 | +87,257 | 0.91% | 233,376,009 |
| 2021-10-21 | 2021-10-19 | 51.338 | 5,001,682 | +2,786,249 | 0.89% | 256,777,592 |
| 2021-10-20 | 2021-10-18 | 53.773 | 2,215,433 | +539,847 | 0.39% | 119,131,063 |
| 2021-10-19 | 2021-10-15 | 48.227 | 1,675,586 | -208,088 | 0.30% | 80,808,217 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,883,674 | -174,602 | 0.34% | 92,882,210 |
| 2021-10-15 | 2021-10-11 | 48.092 | 2,058,276 | +363,841 | 0.37% | 98,985,705 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,694,435 | -1,142,476 | 0.30% | 78,049,710 |
| 2021-10-11 | 2021-10-07 | 51.812 | 2,836,911 | -220,843 | 0.50% | 146,985,248 |
| 2021-10-08 | 2021-10-06 | 52.420 | 3,057,754 | +1,258,419 | 0.54% | 160,288,924 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,799,335 | +621,145 | 0.32% | 91,887,884 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,178,190 | +65,133 | 0.21% | 58,254,835 |
| 2021-10-05 | 2021-09-30 | 49.850 | 1,113,057 | -22,835 | 0.20% | 55,486,095 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,135,892 | +73,632 | 0.20% | 55,087,805 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,062,260 | +185,100 | 0.19% | 57,767,842 |
| 2021-09-29 | 2021-09-27 | 47.077 | 877,160 | -298,643 | 0.16% | 41,294,036 |
| 2021-09-28 | 2021-09-24 | 45.183 | 1,175,803 | +65,757 | 0.21% | 53,126,389 |
| 2021-09-27 | 2021-09-23 | 49.985 | 1,110,046 | +33,355 | 0.20% | 55,486,162 |
| 2021-09-24 | 2021-09-21 | 48.024 | 1,076,691 | -162,622 | 0.19% | 51,706,924 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,239,313 | -449,761 | 0.22% | 60,354,933 |
| 2021-09-21 | 2021-09-17 | 50.729 | 1,689,074 | +361,519 | 0.30% | 85,685,870 |
| 2021-09-20 | 2021-09-16 | 54.314 | 1,327,555 | +361,760 | 0.24% | 72,105,325 |
| 2021-09-17 | 2021-09-15 | 55.194 | 965,795 | -38,388 | 0.17% | 53,305,790 |
| 2021-09-16 | 2021-09-14 | 55.464 | 1,004,183 | -139,881 | 0.18% | 55,696,254 |
| 2021-09-15 | 2021-09-13 | 57.493 | 1,144,064 | -433,209 | 0.20% | 65,776,160 |
| 2021-09-14 | 2021-09-10 | 52.691 | 1,577,273 | +137,176 | 0.28% | 83,108,146 |
| 2021-09-13 | 2021-09-09 | 56.141 | 1,440,097 | +336,324 | 0.26% | 80,847,968 |
| 2021-09-10 | 2021-09-08 | 53.165 | 1,103,773 | -532,556 | 0.20% | 58,681,551 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,636,329 | +77,470 | 0.29% | 87,437,350 |
| 2021-09-08 | 2021-09-06 | 49.918 | 1,558,859 | +18,096 | 0.28% | 77,814,847 |
| 2021-09-07 | 2021-09-03 | 49.647 | 1,540,763 | +386,166 | 0.27% | 76,494,669 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,154,597 | -41,221 | 0.21% | 55,682,564 |
| 2021-09-03 | 2021-09-01 | 44.710 | 1,195,818 | -587,703 | 0.21% | 53,464,538 |
| 2021-09-02 | 2021-08-31 | 45.927 | 1,783,521 | +194,360 | 0.32% | 81,911,951 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,589,161 | +494,293 | 0.28% | 67,503,581 |
| 2021-08-31 | 2021-08-27 | 40.448 | 1,094,868 | -254,699 | 0.19% | 44,285,568 |
| 2021-08-30 | 2021-08-26 | 38.690 | 1,349,567 | -186,874 | 0.24% | 52,214,335 |
| 2021-08-27 | 2021-08-25 | 36.728 | 1,536,441 | -1,191,353 | 0.27% | 56,430,641 |
| 2021-08-26 | 2021-08-24 | 35.308 | 2,727,794 | -489,484 | 0.49% | 96,312,209 |
| 2021-08-25 | 2021-08-23 | 33.752 | 3,217,278 | +521,296 | 0.57% | 108,589,643 |
| 2021-08-24 | 2021-08-20 | 31.926 | 2,695,982 | -227,034 | 0.48% | 86,071,279 |
| 2021-08-23 | 2021-08-19 | 33.143 | 2,923,016 | +426,276 | 0.52% | 96,878,307 |
| 2021-08-20 | 2021-08-18 | 34.428 | 2,496,740 | +362,052 | 0.44% | 85,958,805 |
| 2021-08-19 | 2021-08-17 | 34.767 | 2,134,688 | +16,543 | 0.38% | 74,215,872 |
| 2021-08-18 | 2021-08-16 | 36.322 | 2,118,145 | +676,215 | 0.38% | 76,935,936 |
| 2021-08-17 | 2021-08-13 | 36.661 | 1,441,930 | -411,469 | 0.26% | 52,861,896 |
| 2021-08-16 | 2021-08-12 | 38.013 | 1,853,399 | -116,137 | 0.33% | 70,453,814 |
| 2021-08-13 | 2021-08-11 | 37.337 | 1,969,536 | +145,896 | 0.35% | 73,536,384 |
| 2021-08-12 | 2021-08-10 | 36.119 | 1,823,640 | +147,843 | 0.32% | 65,868,782 |
| 2021-08-11 | 2021-08-09 | 36.931 | 1,675,797 | -56,772 | 0.30% | 61,888,979 |
| 2021-08-10 | 2021-08-06 | 37.134 | 1,732,569 | +2,366 | 0.31% | 64,337,200 |
| 2021-08-09 | 2021-08-05 | 37.066 | 1,730,203 | +160,140 | 0.31% | 64,132,311 |
| 2021-08-06 | 2021-08-04 | 38.622 | 1,570,063 | +89,462 | 0.28% | 60,639,059 |
| 2021-08-05 | 2021-08-03 | 37.878 | 1,480,601 | -147,966 | 0.26% | 56,082,238 |
| 2021-08-04 | 2021-08-02 | 39.028 | 1,628,567 | -14,489 | 0.29% | 63,559,535 |
| 2021-08-03 | 2021-07-30 | 39.028 | 1,643,056 | +346,999 | 0.29% | 64,125,010 |
| 2021-08-02 | 2021-07-29 | 40.381 | 1,296,057 | +47,244 | 0.23% | 52,335,660 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,248,813 | +114,028 | 0.22% | 49,160,882 |
| 2021-07-29 | 2021-07-27 | 39.772 | 1,134,785 | +114,603 | 0.20% | 45,132,582 |
| 2021-07-28 | 2021-07-26 | 41.328 | 1,020,182 | -65,641 | 0.18% | 42,161,702 |
| 2021-07-27 | 2021-07-23 | 41.395 | 1,085,823 | +222,828 | 0.19% | 44,947,933 |
| 2021-07-26 | 2021-07-22 | 42.004 | 862,995 | +17,741 | 0.15% | 36,249,260 |
| 2021-07-23 | 2021-07-21 | 40.584 | 845,254 | -329,576 | 0.15% | 34,303,446 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,174,830 | -526,321 | 0.21% | 48,394,008 |
| 2021-07-21 | 2021-07-19 | 41.936 | 1,701,151 | -386,503 | 0.30% | 71,340,118 |
| 2021-07-20 | 2021-07-16 | 41.057 | 2,087,654 | +51,189 | 0.37% | 85,712,958 |
| 2021-07-19 | 2021-07-15 | 39.434 | 2,036,465 | +460,202 | 0.36% | 80,305,405 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,576,263 | +195,182 | 0.28% | 62,157,925 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,381,081 | -110,802 | 0.25% | 50,444,309 |
| 2021-07-14 | 2021-07-12 | 34.564 | 1,491,883 | +73,099 | 0.27% | 51,564,990 |
| 2021-07-13 | 2021-07-09 | 35.172 | 1,418,784 | -8,279 | 0.25% | 49,902,108 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,427,063 | +60,899 | 0.25% | 48,938,469 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,366,164 | -178,229 | 0.24% | 49,345,024 |
| 2021-07-08 | 2021-07-06 | 35.916 | 1,544,393 | -46,127 | 0.27% | 55,469,163 |
| 2021-07-07 | 2021-07-05 | 36.390 | 1,590,520 | +174,159 | 0.28% | 57,878,955 |
| 2021-07-06 | 2021-07-02 | 34.496 | 1,416,361 | -78,707 | 0.25% | 48,858,868 |
| 2021-07-05 | 2021-06-30 | 35.308 | 1,495,068 | +2,503 | 0.27% | 52,787,454 |
| 2021-07-02 | 2021-06-29 | 34.158 | 1,492,565 | -121,063 | 0.27% | 50,982,826 |
| 2021-06-30 | 2021-06-28 | 34.496 | 1,613,628 | -706,940 | 0.29% | 55,663,802 |
| 2021-06-29 | 2021-06-25 | 36.999 | 2,320,568 | -476,325 | 0.41% | 85,858,025 |
| 2021-06-28 | 2021-06-24 | 36.119 | 2,796,893 | +405,681 | 0.50% | 101,022,097 |
| 2021-06-25 | 2021-06-23 | 36.052 | 2,391,212 | +583,861 | 0.43% | 86,207,403 |
| 2021-06-24 | 2021-06-22 | 42.140 | 1,807,351 | -517,231 | 0.32% | 76,162,378 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,324,582 | -96,016 | 0.41% | 99,194,180 |
| 2021-06-22 | 2021-06-18 | 42.292 | 2,420,598 | -138,344 | 0.48% | 102,372,397 |
| 2021-06-21 | 2021-06-17 | 43.659 | 2,558,942 | +186,492 | 0.51% | 111,720,609 |
| 2021-06-18 | 2021-06-16 | 44.039 | 2,372,450 | +1,201,530 | 0.47% | 104,479,255 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,170,920 | -247,074 | 0.23% | 51,832,336 |
| 2021-06-16 | 2021-06-11 | 44.266 | 1,417,994 | -30,555 | 0.28% | 62,769,397 |
| 2021-06-15 | 2021-06-10 | 42.976 | 1,448,549 | +39,815 | 0.29% | 62,252,189 |
| 2021-06-11 | 2021-06-09 | 42.596 | 1,408,734 | +461,323 | 0.28% | 60,006,302 |
| 2021-06-10 | 2021-06-08 | 41.381 | 947,411 | -1,158,736 | 0.19% | 39,204,862 |
| 2021-06-09 | 2021-06-07 | 41.077 | 2,106,147 | +260,769 | 0.42% | 86,514,908 |
| 2021-06-08 | 2021-06-04 | 41.077 | 1,845,378 | -138,024 | 0.37% | 75,803,212 |
| 2021-06-07 | 2021-06-03 | 41.609 | 1,983,402 | +533,132 | 0.40% | 82,527,048 |
| 2021-06-04 | 2021-06-02 | 40.546 | 1,450,270 | +443,450 | 0.29% | 58,802,410 |
| 2021-06-03 | 2021-06-01 | 40.318 | 1,006,820 | -195,850 | 0.20% | 40,593,020 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,202,670 | +21,673 | 0.24% | 47,302,190 |
| 2021-06-01 | 2021-05-28 | 37.547 | 1,180,997 | -235,660 | 0.24% | 44,342,492 |
| 2021-05-31 | 2021-05-27 | 37.129 | 1,416,657 | +471,746 | 0.28% | 52,599,132 |
| 2021-05-28 | 2021-05-26 | 37.243 | 944,911 | -176,102 | 0.19% | 35,191,269 |
| 2021-05-27 | 2021-05-25 | 37.888 | 1,121,013 | +60,584 | 0.22% | 42,473,319 |
| 2021-05-26 | 2021-05-24 | 37.129 | 1,060,429 | +95,879 | 0.21% | 39,372,724 |
| 2021-05-25 | 2021-05-21 | 37.964 | 964,550 | +1,054 | 0.19% | 36,618,433 |
| 2021-05-24 | 2021-05-20 | 36.598 | 963,496 | -260,857 | 0.19% | 35,261,596 |
| 2021-05-21 | 2021-05-18 | 39.862 | 1,224,353 | +367,715 | 0.24% | 48,805,746 |
| 2021-05-20 | 2021-05-17 | 38.572 | 856,638 | -364,469 | 0.17% | 33,041,979 |
| 2021-05-18 | 2021-05-14 | 38.192 | 1,221,107 | +58,476 | 0.24% | 46,636,582 |
| 2021-05-17 | 2021-05-13 | 39.255 | 1,162,631 | +70,565 | 0.23% | 45,639,140 |
| 2021-05-14 | 2021-05-12 | 41.077 | 1,092,066 | -37,845 | 0.22% | 44,859,162 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,129,911 | -121,694 | 0.23% | 45,898,979 |
| 2021-05-12 | 2021-05-10 | 41.913 | 1,251,605 | -270,616 | 0.25% | 52,457,957 |
| 2021-05-11 | 2021-05-07 | 39.103 | 1,522,221 | +53,734 | 0.30% | 59,523,703 |
| 2021-05-10 | 2021-05-06 | 38.344 | 1,468,487 | +346,929 | 0.29% | 56,307,532 |
| 2021-05-07 | 2021-05-05 | 36.142 | 1,121,558 | +76,388 | 0.22% | 40,535,328 |
| 2021-05-06 | 2021-05-04 | 35.838 | 1,045,170 | -60,610 | 0.21% | 37,457,082 |
| 2021-05-05 | 2021-05-03 | 35.459 | 1,105,780 | +79,812 | 0.22% | 39,209,438 |
| 2021-05-04 | 2021-04-30 | 35.193 | 1,025,968 | -487,353 | 0.21% | 36,106,763 |
| 2021-05-03 | 2021-04-29 | 38.724 | 1,513,321 | +118,548 | 0.30% | 58,601,164 |
| 2021-04-30 | 2021-04-28 | 38.116 | 1,394,773 | -58,031 | 0.28% | 53,163,340 |
| 2021-04-29 | 2021-04-27 | 36.939 | 1,452,804 | +5,334 | 0.29% | 53,665,463 |
| 2021-04-28 | 2021-04-26 | 37.736 | 1,447,470 | +80,578 | 0.29% | 54,622,424 |
| 2021-04-27 | 2021-04-23 | 37.547 | 1,366,892 | +68,972 | 0.27% | 51,322,228 |
| 2021-04-26 | 2021-04-22 | 37.736 | 1,297,920 | -319,774 | 0.26% | 48,978,933 |
| 2021-04-23 | 2021-04-21 | 37.547 | 1,617,694 | -496,256 | 0.32% | 60,739,005 |
| 2021-04-22 | 2021-04-20 | 38.572 | 2,113,950 | -60,584 | 0.42% | 81,538,634 |
| 2021-04-21 | 2021-04-19 | 38.496 | 2,174,534 | -32,501 | 0.43% | 83,710,352 |
| 2021-04-20 | 2021-04-16 | 40.850 | 2,207,035 | +998,997 | 0.44% | 90,156,388 |
| 2021-04-19 | 2021-04-15 | 37.774 | 1,208,038 | -92,936 | 0.24% | 45,632,965 |
| 2021-04-16 | 2021-04-14 | 37.585 | 1,300,974 | +26,923 | 0.26% | 48,896,618 |
| 2021-04-15 | 2021-04-13 | 36.446 | 1,274,051 | +22,389 | 0.25% | 46,433,675 |
| 2021-04-14 | 2021-04-12 | 36.560 | 1,251,662 | +10,010 | 0.25% | 45,760,248 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,241,652 | -6,322 | 0.25% | 45,959,947 |
| 2021-04-12 | 2021-04-08 | 36.142 | 1,247,974 | +80,075 | 0.25% | 45,104,253 |
| 2021-04-09 | 2021-04-07 | 36.522 | 1,167,899 | -224,685 | 0.23% | 42,653,568 |
| 2021-04-08 | 2021-04-01 | 35.800 | 1,392,584 | -59,653 | 0.28% | 49,854,929 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,452,237 | -336,896 | 0.29% | 50,722,463 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,789,133 | -247,692 | 0.36% | 63,983,581 |
| 2021-03-31 | 2021-03-29 | 36.256 | 2,036,825 | +1,038,597 | 0.41% | 73,846,871 |
| 2021-03-30 | 2021-03-26 | 31.245 | 998,228 | +9,764 | 0.20% | 31,189,226 |
| 2021-03-29 | 2021-03-25 | 31.321 | 988,464 | +34,769 | 0.20% | 30,959,206 |
| 2021-03-26 | 2021-03-24 | 29.992 | 953,695 | +62,691 | 0.19% | 28,603,001 |
| 2021-03-25 | 2021-03-23 | 31.624 | 891,004 | -134,653 | 0.18% | 28,177,319 |
| 2021-03-24 | 2021-03-22 | 32.687 | 1,025,657 | +8,124 | 0.20% | 33,525,890 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,017,533 | +118,311 | 0.20% | 32,758,150 |
| 2021-03-22 | 2021-03-18 | 33.029 | 899,222 | +6,738 | 0.18% | 29,700,324 |
| 2021-03-19 | 2021-03-17 | 32.839 | 892,484 | -67,432 | 0.18% | 29,308,363 |
| 2021-03-18 | 2021-03-16 | 32.725 | 959,916 | -213,885 | 0.19% | 31,413,441 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,173,801 | -103,724 | 0.23% | 40,150,807 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,277,525 | +70,219 | 0.26% | 42,243,761 |
| 2021-03-15 | 2021-03-11 | 32.118 | 1,207,306 | -315,244 | 0.24% | 38,775,976 |
| 2021-03-12 | 2021-03-10 | 30.979 | 1,522,550 | +591 | 0.30% | 47,166,835 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,521,959 | +405,580 | 0.30% | 47,379,646 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,116,379 | -336,632 | 0.22% | 36,152,281 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,453,011 | +197,600 | 0.29% | 47,053,609 |
| 2021-03-08 | 2021-03-04 | 34.737 | 1,255,411 | -29,600 | 0.25% | 43,609,593 |
| 2021-03-05 | 2021-03-03 | 33.788 | 1,285,011 | +15,069 | 0.26% | 43,418,205 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,269,942 | +164,047 | 0.25% | 39,534,181 |
| 2021-03-03 | 2021-03-01 | 29.384 | 1,105,895 | -158,044 | 0.22% | 32,495,997 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,263,939 | -130,122 | 0.25% | 34,500,868 |
| 2021-03-01 | 2021-02-25 | 28.283 | 1,394,061 | -33,189 | 0.28% | 39,428,755 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,427,250 | +17,384 | 0.29% | 38,470,994 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,409,866 | +72,700 | 0.28% | 38,216,513 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,337,166 | +456,219 | 0.27% | 36,195,107 |
| 2021-02-23 | 2021-02-19 | 25.626 | 880,947 | +8,316 | 0.18% | 22,575,042 |
| 2021-02-22 | 2021-02-18 | 25.056 | 872,631 | +239,977 | 0.17% | 21,865,005 |
| 2021-02-19 | 2021-02-17 | 25.170 | 632,654 | -108,377 | 0.13% | 15,924,096 |
| 2021-02-18 | 2021-02-16 | 24.487 | 741,031 | +169,406 | 0.15% | 18,145,590 |
| 2021-02-17 | 2021-02-11 | 23.690 | 571,625 | -59,530 | 0.11% | 13,541,626 |
| 2021-02-16 | 2021-02-09 | 23.158 | 631,155 | +113,402 | 0.13% | 14,616,415 |
| 2021-02-10 | 2021-02-08 | 22.892 | 517,753 | +8,429 | 0.10% | 11,852,636 |
| 2021-02-09 | 2021-02-05 | 22.892 | 509,324 | -29,641 | 0.10% | 11,659,675 |
| 2021-02-08 | 2021-02-04 | 23.082 | 538,965 | -32,523 | 0.11% | 12,440,538 |
| 2021-02-05 | 2021-02-03 | 23.120 | 571,488 | -7,323 | 0.11% | 13,212,939 |
| 2021-02-04 | 2021-02-02 | 23.120 | 578,811 | -316,170 | 0.12% | 13,382,248 |
| 2021-02-03 | 2021-02-01 | 23.120 | 894,981 | +191,627 | 0.18% | 20,692,174 |
| 2021-02-02 | 2021-01-29 | 22.779 | 703,354 | -11,115 | 0.14% | 16,021,391 |
| 2021-02-01 | 2021-01-28 | 23.158 | 714,469 | -53,735 | 0.14% | 16,545,818 |
| 2021-01-29 | 2021-01-27 | 23.690 | 768,204 | -101,728 | 0.15% | 18,198,524 |
| 2021-01-28 | 2021-01-26 | 23.690 | 869,932 | -209,671 | 0.17% | 20,608,430 |
| 2021-01-27 | 2021-01-25 | 24.183 | 1,079,603 | -47,886 | 0.22% | 26,108,296 |
| 2021-01-26 | 2021-01-22 | 24.753 | 1,127,489 | -28,448 | 0.23% | 27,908,399 |
| 2021-01-25 | 2021-01-21 | 25.816 | 1,155,937 | +168,896 | 0.23% | 29,841,324 |
| 2021-01-22 | 2021-01-20 | 25.132 | 987,041 | -307,046 | 0.20% | 24,806,654 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,294,087 | +43,075 | 0.26% | 32,965,602 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,251,012 | +332,530 | 0.25% | 31,298,383 |
| 2021-01-19 | 2021-01-15 | 24.677 | 918,482 | +45,899 | 0.18% | 22,665,172 |
| 2021-01-18 | 2021-01-14 | 24.335 | 872,583 | -35,033 | 0.17% | 21,234,390 |
| 2021-01-15 | 2021-01-13 | 24.829 | 907,616 | +151,617 | 0.18% | 22,534,862 |
| 2021-01-14 | 2021-01-12 | 24.183 | 755,999 | +2,635 | 0.15% | 18,282,503 |
| 2021-01-13 | 2021-01-11 | 24.031 | 753,364 | -72,789 | 0.15% | 18,104,377 |
| 2021-01-12 | 2021-01-08 | 24.297 | 826,153 | +97,022 | 0.17% | 20,073,147 |
| 2021-01-11 | 2021-01-07 | 23.842 | 729,131 | -112,827 | 0.15% | 17,383,620 |
| 2021-01-08 | 2021-01-06 | 23.576 | 841,958 | -67,958 | 0.17% | 19,849,841 |
| 2021-01-07 | 2021-01-05 | 23.348 | 909,916 | +51,627 | 0.18% | 21,244,740 |
| 2021-01-06 | 2021-01-04 | 23.576 | 858,289 | +27,921 | 0.17% | 20,234,858 |
| 2021-01-05 | 2020-12-31 | 23.538 | 830,368 | +23,180 | 0.17% | 19,545,073 |
| 2021-01-04 | 2020-12-29 | 23.652 | 807,188 | +30,028 | 0.16% | 19,091,399 |
| 2020-12-30 | 2020-12-28 | 23.955 | 777,160 | -343,004 | 0.16% | 18,617,219 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,120,164 | +124,067 | 0.22% | 26,791,509 |
| 2020-12-28 | 2020-12-22 | 23.880 | 996,097 | +14,751 | 0.20% | 23,786,322 |
| 2020-12-23 | 2020-12-21 | 25.170 | 981,346 | +191,612 | 0.20% | 24,700,782 |
| 2020-12-22 | 2020-12-18 | 25.094 | 789,734 | +3,687 | 0.16% | 19,817,885 |
| 2020-12-21 | 2020-12-17 | 23.728 | 786,047 | -220,058 | 0.16% | 18,651,061 |
| 2020-12-18 | 2020-12-16 | 24.031 | 1,006,105 | -36,351 | 0.20% | 24,178,092 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,042,456 | +39,610 | 0.21% | 24,853,776 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,002,846 | +32,136 | 0.20% | 24,023,629 |
| 2020-12-15 | 2020-12-11 | 24.487 | 970,710 | -59,003 | 0.19% | 23,769,729 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,029,713 | +185,851 | 0.21% | 24,589,056 |
| 2020-12-11 | 2020-12-09 | 24.031 | 843,862 | +74,618 | 0.17% | 20,279,169 |
| 2020-12-10 | 2020-12-08 | 23.652 | 769,244 | -361 | 0.15% | 18,193,957 |
| 2020-12-09 | 2020-12-07 | 23.842 | 769,605 | -330,574 | 0.15% | 18,348,583 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,100,179 | +244,703 | 0.22% | 26,522,355 |
| 2020-12-07 | 2020-12-03 | 24.980 | 855,476 | -59,067 | 0.17% | 21,370,207 |
| 2020-12-04 | 2020-12-02 | 25.436 | 914,543 | -81,392 | 0.18% | 23,262,369 |
| 2020-12-03 | 2020-12-01 | 24.980 | 995,935 | -125,879 | 0.20% | 24,878,942 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,121,814 | +55,407 | 0.22% | 27,214,272 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,066,407 | -17,912 | 0.21% | 27,084,705 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,084,319 | +4,164 | 0.22% | 27,539,636 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,080,155 | +207,628 | 0.22% | 26,982,798 |
| 2020-11-26 | 2020-11-24 | 25.512 | 872,527 | -197,370 | 0.17% | 22,259,897 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,069,897 | +150,212 | 0.21% | 26,604,695 |
| 2020-11-24 | 2020-11-20 | 23.424 | 919,685 | +77,244 | 0.18% | 21,542,658 |
| 2020-11-23 | 2020-11-19 | 23.462 | 842,441 | -25,021 | 0.17% | 19,765,280 |
| 2020-11-20 | 2020-11-18 | 23.538 | 867,462 | -59,550 | 0.17% | 20,418,186 |
| 2020-11-19 | 2020-11-17 | 23.386 | 927,012 | -98,735 | 0.19% | 21,679,092 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,025,747 | -353,916 | 0.20% | 24,027,049 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,379,663 | -224,685 | 0.28% | 31,531,492 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,604,348 | -86,182 | 0.32% | 37,153,816 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,690,530 | +195,683 | 0.34% | 39,277,995 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,494,847 | -1,580 | 0.30% | 33,482,954 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,496,427 | -263,950 | 0.30% | 32,950,237 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,760,377 | +254,943 | 0.35% | 38,561,730 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,505,434 | -30,819 | 0.30% | 32,519,885 |
| 2020-11-06 | 2020-11-04 | 21.298 | 1,536,253 | +18,454 | 0.31% | 32,719,045 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,517,799 | +43,126 | 0.30% | 32,441,257 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,474,673 | -19,175 | 0.29% | 30,903,653 |
| 2020-11-03 | 2020-10-30 | 21.374 | 1,493,848 | -94,027 | 0.30% | 31,929,331 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,587,875 | -36,613 | 0.32% | 33,939,053 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,624,488 | -134,512 | 0.32% | 34,536,597 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,759,000 | +1,116,449 | 0.35% | 38,531,566 |
| 2020-10-28 | 2020-10-23 | 20.425 | 642,551 | -285,923 | 0.13% | 13,123,960 |
| 2020-10-27 | 2020-10-22 | 19.969 | 928,474 | +640,339 | 0.19% | 18,540,887 |
| 2020-10-23 | 2020-10-21 | 20.311 | 288,135 | +113,279 | 0.06% | 5,852,276 |
| 2020-10-22 | 2020-10-20 | 20.387 | 174,856 | -136,971 | 0.03% | 3,564,756 |
| 2020-10-21 | 2020-10-19 | 20.387 | 311,827 | -202,414 | 0.06% | 6,357,158 |
| 2020-10-20 | 2020-10-16 | 20.994 | 514,241 | +142,445 | 0.10% | 10,796,099 |
| 2020-10-19 | 2020-10-15 | 20.691 | 371,796 | -791,998 | 0.07% | 7,692,654 |
| 2020-10-16 | 2020-10-14 | 20.273 | 1,163,794 | +816,179 | 0.23% | 23,593,501 |
| 2020-10-15 | 2020-10-12 | 20.501 | 347,615 | -441,995 | 0.07% | 7,126,352 |
| 2020-10-14 | 2020-10-09 | 20.463 | 789,610 | +466,228 | 0.16% | 16,157,584 |
| 2020-10-12 | 2020-10-08 | 19.628 | 323,382 | -199,135 | 0.06% | 6,347,188 |
| 2020-10-09 | 2020-10-07 | 19.628 | 522,517 | +50,047 | 0.10% | 10,255,716 |
| 2020-10-08 | 2020-10-06 | 19.514 | 472,470 | -296,594 | 0.09% | 9,219,606 |
| 2020-10-07 | 2020-10-05 | 19.058 | 769,064 | +508,478 | 0.15% | 14,656,869 |
| 2020-10-06 | 2020-09-30 | 21.867 | 260,586 | -156,032 | 0.05% | 5,698,343 |
| 2020-10-05 | 2020-09-29 | 22.019 | 416,618 | -130,169 | 0.08% | 9,173,626 |
| 2020-09-30 | 2020-09-28 | 22.057 | 546,787 | -33,573 | 0.11% | 12,060,611 |
| 2020-09-29 | 2020-09-25 | 21.298 | 580,360 | +55,841 | 0.12% | 12,360,480 |
| 2020-09-28 | 2020-09-24 | 21.754 | 524,519 | +84,290 | 0.10% | 11,410,137 |
| 2020-09-25 | 2020-09-23 | 22.019 | 440,229 | -105,043 | 0.09% | 9,693,523 |
| 2020-09-24 | 2020-09-22 | 22.627 | 545,272 | -40,247 | 0.11% | 12,337,707 |
| 2020-09-23 | 2020-09-21 | 23.006 | 585,519 | -136,959 | 0.12% | 13,470,652 |
| 2020-09-22 | 2020-09-18 | 23.082 | 722,478 | +145,471 | 0.14% | 16,676,435 |
| 2020-09-21 | 2020-09-17 | 22.323 | 577,007 | +7,902 | 0.12% | 12,880,521 |
| 2020-09-18 | 2020-09-16 | 22.171 | 569,105 | +16,331 | 0.11% | 12,617,702 |
| 2020-09-17 | 2020-09-15 | 22.399 | 552,774 | -56,907 | 0.11% | 12,381,539 |
| 2020-09-16 | 2020-09-14 | 22.247 | 609,681 | -7,663 | 0.12% | 13,563,610 |
| 2020-09-15 | 2020-09-11 | 22.057 | 617,344 | -254,186 | 0.12% | 13,616,904 |
| 2020-09-14 | 2020-09-10 | 22.095 | 871,530 | -32,639 | 0.17% | 19,256,632 |
| 2020-09-11 | 2020-09-09 | 22.247 | 904,169 | -147,337 | 0.18% | 20,115,102 |
| 2020-09-10 | 2020-09-08 | 22.323 | 1,051,506 | +282,739 | 0.21% | 23,472,756 |
| 2020-09-09 | 2020-09-07 | 22.171 | 768,767 | +56,369 | 0.15% | 17,044,434 |
| 2020-09-08 | 2020-09-04 | 22.399 | 712,398 | -527 | 0.14% | 15,956,944 |
| 2020-09-07 | 2020-09-03 | 22.665 | 712,925 | +114,318 | 0.14% | 16,158,208 |
| 2020-09-04 | 2020-09-02 | 22.741 | 598,607 | -95,583 | 0.12% | 13,612,680 |
| 2020-09-03 | 2020-09-01 | 22.854 | 694,190 | +128,432 | 0.14% | 15,865,357 |
| 2020-09-02 | 2020-08-31 | 22.665 | 565,758 | +182,821 | 0.11% | 12,822,717 |
| 2020-09-01 | 2020-08-28 | 22.779 | 382,937 | -7,858 | 0.08% | 8,722,753 |
| 2020-08-31 | 2020-08-27 | 22.892 | 390,795 | -109,050 | 0.08% | 8,946,256 |
| 2020-08-28 | 2020-08-26 | 23.082 | 499,845 | -34,754 | 0.10% | 11,537,559 |
| 2020-08-27 | 2020-08-25 | 23.006 | 534,599 | -11,853 | 0.11% | 12,299,169 |
| 2020-08-26 | 2020-08-24 | 22.854 | 546,452 | -753 | 0.11% | 12,488,881 |
| 2020-08-25 | 2020-08-21 | 22.892 | 547,205 | -18,303 | 0.11% | 12,526,864 |
| 2020-08-24 | 2020-08-20 | 23.006 | 565,508 | +26,341 | 0.11% | 13,010,272 |
| 2020-08-21 | 2020-08-19 | 23.690 | 539,167 | +40,038 | 0.11% | 12,772,706 |
| 2020-08-20 | 2020-08-18 | 23.690 | 499,129 | +90,084 | 0.10% | 11,824,217 |
| 2020-08-19 | 2020-08-17 | 23.842 | 409,045 | -62,011 | 0.08% | 9,752,271 |
| 2020-08-18 | 2020-08-14 | 23.044 | 471,056 | -12,638 | 0.09% | 10,855,160 |
| 2020-08-17 | 2020-08-13 | 22.930 | 483,694 | +19,946 | 0.10% | 11,091,305 |
| 2020-08-14 | 2020-08-12 | 23.082 | 463,748 | -36,314 | 0.09% | 10,704,358 |
| 2020-08-13 | 2020-08-11 | 22.589 | 500,062 | -112,192 | 0.10% | 11,295,770 |
| 2020-08-12 | 2020-08-10 | 22.892 | 612,254 | +22,189 | 0.12% | 14,015,996 |
| 2020-08-11 | 2020-08-07 | 23.006 | 590,065 | +39,775 | 0.12% | 13,575,239 |
| 2020-08-10 | 2020-08-06 | 23.196 | 550,290 | -66,919 | 0.11% | 12,764,619 |
| 2020-08-07 | 2020-08-05 | 23.158 | 617,209 | -24,511 | 0.12% | 14,293,451 |
| 2020-08-06 | 2020-08-04 | 23.272 | 641,720 | +36,615 | 0.13% | 14,934,169 |
| 2020-08-05 | 2020-08-03 | 23.082 | 605,105 | -20,029 | 0.12% | 13,967,199 |
| 2020-08-04 | 2020-07-31 | 22.968 | 625,134 | -62,680 | 0.12% | 14,358,316 |
| 2020-08-03 | 2020-07-30 | 23.082 | 687,814 | +76,875 | 0.14% | 15,876,311 |
| 2020-07-31 | 2020-07-29 | 22.779 | 610,939 | +71,359 | 0.12% | 13,916,311 |
| 2020-07-30 | 2020-07-28 | 22.589 | 539,580 | +50,132 | 0.11% | 12,188,431 |
| 2020-07-29 | 2020-07-27 | 22.854 | 489,448 | -22,165 | 0.10% | 11,186,084 |
| 2020-07-28 | 2020-07-24 | 22.665 | 511,613 | -32,051 | 0.10% | 11,595,538 |
| 2020-07-27 | 2020-07-23 | 23.234 | 543,664 | -184,417 | 0.11% | 12,631,561 |
| 2020-07-24 | 2020-07-22 | 23.462 | 728,081 | +81,129 | 0.15% | 17,082,176 |
| 2020-07-23 | 2020-07-21 | 23.500 | 646,952 | +25,287 | 0.13% | 15,203,295 |
| 2020-07-22 | 2020-07-20 | 24.297 | 621,665 | +26,868 | 0.12% | 15,104,676 |
| 2020-07-21 | 2020-07-17 | 23.120 | 594,797 | -322,672 | 0.12% | 13,751,848 |
| 2020-07-20 | 2020-07-16 | 23.538 | 917,469 | +265,092 | 0.18% | 21,595,243 |
| 2020-07-17 | 2020-07-15 | 24.069 | 652,377 | -401,384 | 0.13% | 15,702,287 |
| 2020-07-16 | 2020-07-14 | 24.601 | 1,053,761 | -150,138 | 0.21% | 25,923,411 |
| 2020-07-15 | 2020-07-13 | 24.829 | 1,203,899 | +714,566 | 0.24% | 29,891,163 |
| 2020-07-14 | 2020-07-10 | 24.107 | 489,333 | -239,075 | 0.10% | 11,796,502 |
| 2020-07-13 | 2020-07-09 | 25.398 | 728,408 | +102,808 | 0.15% | 18,500,175 |
| 2020-07-10 | 2020-07-08 | 25.284 | 625,600 | +52,767 | 0.13% | 15,817,796 |
| 2020-07-09 | 2020-07-07 | 25.170 | 572,833 | -534,713 | 0.11% | 14,418,383 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,107,546 | +386,679 | 0.22% | 28,550,029 |
| 2020-07-07 | 2020-07-03 | 23.993 | 720,867 | +134,569 | 0.14% | 17,296,062 |
| 2020-07-06 | 2020-07-02 | 23.006 | 586,298 | +8,097 | 0.12% | 13,488,574 |
| 2020-07-03 | 2020-06-30 | 21.981 | 578,201 | -40,564 | 0.12% | 12,709,616 |
| 2020-07-02 | 2020-06-29 | 21.829 | 618,765 | +93,772 | 0.12% | 13,507,302 |
| 2020-06-30 | 2020-06-26 | 21.754 | 524,993 | +44,779 | 0.10% | 11,420,448 |
| 2020-06-29 | 2020-06-24 | 22.361 | 480,214 | -94,299 | 0.10% | 10,738,043 |
| 2020-06-26 | 2020-06-23 | 28.172 | 574,513 | -285,767 | 0.11% | 16,184,900 |
| 2020-06-24 | 2020-06-22 | 28.381 | 860,280 | -101,918 | 0.17% | 24,415,711 |
| 2020-06-23 | 2020-06-19 | 27.878 | 962,198 | -305,807 | 0.21% | 26,824,212 |
| 2020-06-22 | 2020-06-18 | 27.543 | 1,268,005 | +546,442 | 0.28% | 34,924,260 |
| 2020-06-19 | 2020-06-17 | 26.956 | 721,563 | -15,250 | 0.16% | 19,450,291 |
| 2020-06-18 | 2020-06-16 | 27.082 | 736,813 | -20,276 | 0.16% | 19,954,033 |
| 2020-06-17 | 2020-06-15 | 26.285 | 757,089 | -187,014 | 0.16% | 19,900,105 |
| 2020-06-16 | 2020-06-12 | 26.830 | 944,103 | +39,597 | 0.21% | 25,330,294 |
| 2020-06-15 | 2020-06-11 | 26.620 | 904,506 | -123,527 | 0.20% | 24,078,313 |
| 2020-06-12 | 2020-06-10 | 27.040 | 1,028,033 | -123,039 | 0.22% | 27,797,622 |
| 2020-06-11 | 2020-06-09 | 27.207 | 1,151,072 | +9,983 | 0.25% | 31,317,571 |
| 2020-06-10 | 2020-06-08 | 26.872 | 1,141,089 | -17,616 | 0.25% | 30,663,267 |
| 2020-06-09 | 2020-06-05 | 26.411 | 1,158,705 | +37,689 | 0.25% | 30,602,317 |
| 2020-06-08 | 2020-06-04 | 26.327 | 1,121,016 | -145,508 | 0.24% | 29,512,931 |
| 2020-06-05 | 2020-06-03 | 26.117 | 1,266,524 | -140,839 | 0.28% | 33,078,237 |
| 2020-06-04 | 2020-06-02 | 25.950 | 1,407,363 | +1,432 | 0.31% | 36,520,579 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,405,931 | +144,809 | 0.31% | 35,717,209 |
| 2020-06-02 | 2020-05-29 | 24.818 | 1,261,122 | +9,021 | 0.27% | 31,298,224 |
| 2020-06-01 | 2020-05-28 | 25.069 | 1,252,101 | +93,984 | 0.27% | 31,389,285 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,158,117 | -94,936 | 0.25% | 29,130,274 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,253,053 | -5,963 | 0.27% | 31,518,212 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,259,016 | +170,794 | 0.27% | 31,826,541 |
| 2020-05-26 | 2020-05-22 | 25.111 | 1,088,222 | -70,608 | 0.24% | 27,326,575 |
| 2020-05-25 | 2020-05-21 | 26.243 | 1,158,830 | +115,214 | 0.25% | 30,411,297 |
| 2020-05-22 | 2020-05-20 | 26.537 | 1,043,616 | -94,304 | 0.23% | 27,693,976 |
| 2020-05-21 | 2020-05-19 | 26.369 | 1,137,920 | +128,095 | 0.25% | 30,005,665 |
| 2020-05-20 | 2020-05-18 | 26.117 | 1,009,825 | +224,465 | 0.22% | 26,373,942 |
| 2020-05-19 | 2020-05-15 | 24.776 | 785,360 | +68,940 | 0.17% | 19,457,953 |
| 2020-05-18 | 2020-05-14 | 24.985 | 716,420 | -93,460 | 0.16% | 17,900,075 |
| 2020-05-15 | 2020-05-13 | 25.237 | 809,880 | +8,586 | 0.18% | 20,438,925 |
| 2020-05-14 | 2020-05-12 | 25.237 | 801,294 | -207,843 | 0.17% | 20,222,240 |
| 2020-05-13 | 2020-05-11 | 25.447 | 1,009,137 | -41,267 | 0.22% | 25,679,094 |
| 2020-05-12 | 2020-05-08 | 24.860 | 1,050,404 | +140,527 | 0.23% | 26,112,710 |
| 2020-05-11 | 2020-05-07 | 24.105 | 909,877 | -30,533 | 0.20% | 21,932,665 |
| 2020-05-08 | 2020-05-06 | 24.399 | 940,410 | -13,358 | 0.20% | 22,944,632 |
| 2020-05-07 | 2020-05-05 | 24.147 | 953,768 | +99,149 | 0.20% | 23,030,646 |
| 2020-05-06 | 2020-05-04 | 23.854 | 854,619 | -146,701 | 0.18% | 20,385,703 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,001,320 | -145,864 | 0.22% | 24,682,611 |
| 2020-05-04 | 2020-04-28 | 24.734 | 1,147,184 | -138,557 | 0.25% | 28,374,353 |
| 2020-04-29 | 2020-04-27 | 24.273 | 1,285,741 | +4,096 | 0.28% | 31,208,503 |
| 2020-04-28 | 2020-04-24 | 24.440 | 1,281,645 | +176,708 | 0.28% | 31,323,998 |
| 2020-04-27 | 2020-04-23 | 24.608 | 1,104,937 | +129,838 | 0.24% | 27,190,456 |
| 2020-04-24 | 2020-04-22 | 24.818 | 975,099 | -159,225 | 0.21% | 24,199,773 |
| 2020-04-23 | 2020-04-21 | 24.734 | 1,134,324 | +190 | 0.24% | 28,056,275 |
| 2020-04-22 | 2020-04-20 | 25.447 | 1,134,134 | -38,594 | 0.24% | 28,859,841 |
| 2020-04-21 | 2020-04-17 | 25.950 | 1,172,728 | +18,987 | 0.25% | 30,431,883 |
| 2020-04-20 | 2020-04-16 | 25.405 | 1,153,741 | +24,889 | 0.25% | 29,310,406 |
| 2020-04-17 | 2020-04-15 | 25.824 | 1,128,852 | -98,039 | 0.24% | 29,151,345 |
| 2020-04-16 | 2020-04-14 | 25.992 | 1,226,891 | +217,723 | 0.26% | 31,888,827 |
| 2020-04-15 | 2020-04-09 | 25.740 | 1,009,168 | -203,556 | 0.22% | 25,976,027 |
| 2020-04-14 | 2020-04-08 | 25.530 | 1,212,724 | -207,669 | 0.26% | 30,961,368 |
| 2020-04-09 | 2020-04-07 | 25.698 | 1,420,393 | +240,488 | 0.31% | 36,501,430 |
| 2020-04-08 | 2020-04-06 | 25.489 | 1,179,905 | -155,676 | 0.25% | 30,074,021 |
| 2020-04-07 | 2020-04-03 | 25.321 | 1,335,581 | -43,109 | 0.29% | 33,818,010 |
| 2020-04-06 | 2020-04-02 | 25.237 | 1,378,690 | +61,070 | 0.30% | 34,793,971 |
| 2020-04-03 | 2020-04-01 | 24.985 | 1,317,620 | -117,623 | 0.28% | 32,921,326 |
| 2020-04-02 | 2020-03-31 | 25.489 | 1,435,243 | -174,036 | 0.31% | 36,582,206 |
| 2020-04-01 | 2020-03-30 | 25.069 | 1,609,279 | +327,579 | 0.35% | 40,343,485 |
| 2020-03-31 | 2020-03-27 | 24.692 | 1,281,700 | -328,772 | 0.28% | 31,647,730 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,610,472 | -48,902 | 0.35% | 39,023,112 |
| 2020-03-27 | 2020-03-25 | 24.063 | 1,659,374 | +381,585 | 0.36% | 39,929,793 |
| 2020-03-26 | 2020-03-24 | 22.973 | 1,277,789 | +237,695 | 0.27% | 29,354,899 |
| 2020-03-25 | 2020-03-23 | 22.680 | 1,040,094 | +236,258 | 0.22% | 23,589,066 |
| 2020-03-24 | 2020-03-20 | 23.560 | 803,836 | -56,207 | 0.17% | 18,938,459 |
| 2020-03-23 | 2020-03-19 | 22.638 | 860,043 | +10,496 | 0.18% | 19,469,500 |
| 2020-03-20 | 2020-03-18 | 22.344 | 849,547 | -179,291 | 0.18% | 18,982,591 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,028,838 | +221,362 | 0.22% | 24,541,446 |
| 2020-03-18 | 2020-03-16 | 23.854 | 807,476 | -189,398 | 0.17% | 19,261,175 |
| 2020-03-17 | 2020-03-13 | 24.818 | 996,874 | +103,765 | 0.21% | 24,740,180 |
| 2020-03-16 | 2020-03-12 | 25.405 | 893,109 | +59,062 | 0.19% | 22,689,137 |
| 2020-03-13 | 2020-03-11 | 24.985 | 834,047 | +13,414 | 0.18% | 20,839,038 |
| 2020-03-12 | 2020-03-10 | 25.195 | 820,633 | -293,880 | 0.18% | 20,675,896 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,114,513 | +65,987 | 0.24% | 27,612,994 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,048,526 | -5,231 | 0.23% | 28,088,008 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,053,757 | +64,325 | 0.23% | 28,360,663 |
| 2020-03-06 | 2020-03-04 | 26.201 | 989,432 | -51,065 | 0.21% | 25,924,289 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,040,497 | -69,830 | 0.22% | 27,436,731 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,110,327 | +31,186 | 0.24% | 28,859,146 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,079,141 | -53,909 | 0.23% | 26,736,623 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,133,050 | +48,652 | 0.24% | 28,879,757 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,084,398 | +41,191 | 0.23% | 27,503,310 |
| 2020-02-27 | 2020-02-25 | 25.321 | 1,043,207 | +123,667 | 0.22% | 26,414,860 |
| 2020-02-26 | 2020-02-24 | 25.405 | 919,540 | -57,930 | 0.20% | 23,360,607 |
| 2020-02-25 | 2020-02-21 | 26.159 | 977,470 | +58,093 | 0.21% | 25,569,893 |
| 2020-02-24 | 2020-02-20 | 26.369 | 919,377 | -146,849 | 0.20% | 24,242,933 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,066,226 | +119,509 | 0.23% | 28,249,270 |
| 2020-02-20 | 2020-02-18 | 26.453 | 946,717 | -36,529 | 0.20% | 25,043,234 |
| 2020-02-19 | 2020-02-17 | 26.872 | 983,246 | -752,963 | 0.21% | 26,421,721 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,736,209 | +907,060 | 0.37% | 46,364,151 |
| 2020-02-17 | 2020-02-13 | 26.537 | 829,149 | -44,471 | 0.18% | 22,002,761 |
| 2020-02-14 | 2020-02-12 | 26.537 | 873,620 | +14,107 | 0.19% | 23,182,868 |
| 2020-02-13 | 2020-02-11 | 26.830 | 859,513 | -23,377 | 0.18% | 23,060,743 |
| 2020-02-12 | 2020-02-10 | 26.369 | 882,890 | -126,013 | 0.19% | 23,280,812 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,008,903 | +109,251 | 0.22% | 26,307,567 |
| 2020-02-10 | 2020-02-06 | 26.495 | 899,652 | -24,224 | 0.19% | 23,835,952 |
| 2020-02-07 | 2020-02-05 | 25.698 | 923,876 | -23,641 | 0.20% | 23,741,876 |
| 2020-02-06 | 2020-02-04 | 25.405 | 947,517 | -79,042 | 0.20% | 24,071,354 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,026,559 | +89,804 | 0.22% | 25,347,789 |
| 2020-02-04 | 2020-01-31 | 24.231 | 936,755 | +431,070 | 0.20% | 22,698,374 |
| 2020-02-03 | 2020-01-30 | 24.524 | 505,685 | +84,481 | 0.11% | 12,401,574 |
| 2020-01-31 | 2020-01-29 | 25.614 | 421,204 | +17,233 | 0.09% | 10,788,836 |
| 2020-01-30 | 2020-01-24 | 26.620 | 403,971 | -14,256 | 0.09% | 10,753,870 |
| 2020-01-29 | 2020-01-22 | 27.585 | 418,227 | +73,407 | 0.09% | 11,536,627 |
| 2020-01-23 | 2020-01-21 | 27.543 | 344,820 | -58,204 | 0.07% | 9,497,268 |
| 2020-01-22 | 2020-01-20 | 28.213 | 403,024 | -44,368 | 0.09% | 11,370,691 |
| 2020-01-21 | 2020-01-17 | 28.549 | 447,392 | -37,846 | 0.10% | 12,772,509 |
| 2020-01-20 | 2020-01-16 | 28.130 | 485,238 | -6,669 | 0.10% | 13,649,546 |
| 2020-01-17 | 2020-01-15 | 28.549 | 491,907 | +21,254 | 0.11% | 14,043,359 |
| 2020-01-16 | 2020-01-14 | 28.758 | 470,653 | -17,692 | 0.10% | 13,535,236 |
| 2020-01-15 | 2020-01-13 | 28.716 | 488,345 | +44,976 | 0.10% | 14,023,557 |
| 2020-01-14 | 2020-01-10 | 28.926 | 443,369 | -57,727 | 0.10% | 12,824,939 |
| 2020-01-13 | 2020-01-09 | 29.932 | 501,096 | -6,595 | 0.11% | 14,998,921 |
| 2020-01-10 | 2020-01-08 | 29.723 | 507,691 | -202,511 | 0.11% | 15,089,908 |
| 2020-01-09 | 2020-01-07 | 30.729 | 710,202 | +27,671 | 0.15% | 21,823,618 |
| 2020-01-08 | 2020-01-06 | 30.100 | 682,531 | -71,914 | 0.15% | 20,544,128 |
| 2020-01-07 | 2020-01-03 | 30.058 | 754,445 | +36,496 | 0.16% | 22,677,105 |
| 2020-01-06 | 2020-01-02 | 29.806 | 717,949 | +96,328 | 0.15% | 21,399,522 |
| 2020-01-03 | 2019-12-31 | 29.345 | 621,621 | +57,682 | 0.13% | 18,241,670 |
| 2020-01-02 | 2019-12-27 | 29.303 | 563,939 | +81,096 | 0.12% | 16,525,332 |
| 2019-12-30 | 2019-12-24 | 28.842 | 482,843 | +67,930 | 0.10% | 13,926,284 |
| 2019-12-27 | 2019-12-20 | 29.010 | 414,913 | +24,331 | 0.09% | 12,036,605 |
| 2019-12-23 | 2019-12-19 | 29.052 | 390,582 | -19,083 | 0.08% | 11,347,138 |
| 2019-12-20 | 2019-12-18 | 29.178 | 409,665 | -50,428 | 0.09% | 11,953,057 |
| 2019-12-19 | 2019-12-17 | 29.597 | 460,093 | +70,144 | 0.10% | 13,617,306 |
| 2019-12-18 | 2019-12-16 | 29.136 | 389,949 | -51,047 | 0.08% | 11,361,443 |
| 2019-12-17 | 2019-12-13 | 29.387 | 440,996 | -45,323 | 0.09% | 12,959,658 |
| 2019-12-16 | 2019-12-12 | 28.800 | 486,319 | +17,429 | 0.10% | 14,006,153 |
| 2019-12-13 | 2019-12-11 | 29.094 | 468,890 | +56,994 | 0.10% | 13,641,789 |
| 2019-12-12 | 2019-12-10 | 28.842 | 411,896 | +14,637 | 0.09% | 11,880,012 |
| 2019-12-11 | 2019-12-09 | 28.591 | 397,259 | -20,238 | 0.09% | 11,357,925 |
| 2019-12-10 | 2019-12-06 | 28.297 | 417,497 | +76,477 | 0.09% | 11,814,028 |
| 2019-12-09 | 2019-12-05 | 28.088 | 341,020 | -14,142 | 0.07% | 9,578,457 |
| 2019-12-06 | 2019-12-04 | 28.088 | 355,162 | -102,460 | 0.08% | 9,975,672 |
| 2019-12-05 | 2019-12-03 | 28.507 | 457,622 | -74,904 | 0.10% | 13,045,379 |
| 2019-12-04 | 2019-12-02 | 28.423 | 532,526 | +36,626 | 0.11% | 15,136,009 |
| 2019-12-03 | 2019-11-29 | 29.010 | 495,900 | +3,467 | 0.11% | 14,386,034 |
| 2019-12-02 | 2019-11-28 | 29.345 | 492,433 | +35,354 | 0.11% | 14,450,606 |
| 2019-11-29 | 2019-11-27 | 29.848 | 457,079 | -88,944 | 0.10% | 13,643,071 |
| 2019-11-28 | 2019-11-26 | 30.310 | 546,023 | -154,817 | 0.12% | 16,549,700 |
| 2019-11-27 | 2019-11-25 | 30.184 | 700,840 | +163,619 | 0.15% | 21,153,988 |
| 2019-11-26 | 2019-11-22 | 28.716 | 537,221 | -7,781 | 0.12% | 15,427,105 |
| 2019-11-25 | 2019-11-21 | 28.591 | 545,002 | -6,679 | 0.12% | 15,582,005 |
| 2019-11-22 | 2019-11-20 | 28.339 | 551,681 | +64,404 | 0.12% | 15,634,198 |
| 2019-11-21 | 2019-11-19 | 28.423 | 487,277 | -71,562 | 0.10% | 13,849,895 |
| 2019-11-20 | 2019-11-18 | 28.423 | 558,839 | +88,737 | 0.12% | 15,883,905 |
| 2019-11-19 | 2019-11-15 | 28.046 | 470,102 | +87,305 | 0.10% | 13,184,361 |
| 2019-11-18 | 2019-11-14 | 28.255 | 382,797 | -178,904 | 0.08% | 10,816,065 |
| 2019-11-15 | 2019-11-13 | 29.010 | 561,701 | -3,176 | 0.12% | 16,294,918 |
| 2019-11-14 | 2019-11-12 | 29.010 | 564,877 | +114,522 | 0.12% | 16,387,053 |
| 2019-11-13 | 2019-11-11 | 28.675 | 450,355 | -716,188 | 0.10% | 12,913,738 |
| 2019-11-12 | 2019-11-08 | 39.428 | 1,166,543 | -20,316 | 0.25% | 45,994,372 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,186,859 | +116,038 | 0.25% | 46,968,280 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,070,821 | -53,546 | 0.27% | 43,052,178 |
| 2019-11-07 | 2019-11-05 | 40.253 | 1,124,367 | +289,560 | 0.28% | 45,259,582 |
| 2019-11-06 | 2019-11-04 | 39.719 | 834,807 | +151,987 | 0.21% | 33,157,922 |
| 2019-11-05 | 2019-11-01 | 38.700 | 682,820 | +60,117 | 0.17% | 26,424,846 |
| 2019-11-04 | 2019-10-31 | 38.700 | 622,703 | +47,779 | 0.15% | 24,098,344 |
| 2019-11-01 | 2019-10-30 | 38.845 | 574,924 | -596,184 | 0.14% | 22,333,066 |
| 2019-10-31 | 2019-10-29 | 39.428 | 1,171,108 | +341,046 | 0.29% | 46,174,361 |
| 2019-10-30 | 2019-10-28 | 39.379 | 830,062 | +1,841 | 0.21% | 32,687,319 |
| 2019-10-29 | 2019-10-25 | 40.253 | 828,221 | -217,054 | 0.21% | 33,338,702 |
| 2019-10-28 | 2019-10-24 | 40.545 | 1,045,275 | +399,362 | 0.26% | 42,380,391 |
| 2019-10-25 | 2019-10-23 | 40.205 | 645,913 | -130,809 | 0.16% | 25,968,824 |
| 2019-10-24 | 2019-10-22 | 39.622 | 776,722 | -116,977 | 0.19% | 30,775,398 |
| 2019-10-23 | 2019-10-21 | 39.428 | 893,699 | -4,128 | 0.22% | 35,236,699 |
| 2019-10-22 | 2019-10-18 | 39.379 | 897,827 | -15,672 | 0.22% | 35,355,862 |
| 2019-10-21 | 2019-10-17 | 39.622 | 913,499 | +9,358 | 0.23% | 36,194,797 |
| 2019-10-18 | 2019-10-16 | 38.942 | 904,141 | -26,361 | 0.22% | 35,209,386 |
| 2019-10-17 | 2019-10-15 | 39.234 | 930,502 | -29,369 | 0.23% | 36,507,037 |
| 2019-10-16 | 2019-10-14 | 39.379 | 959,871 | -215,392 | 0.24% | 37,799,116 |
| 2019-10-15 | 2019-10-11 | 38.991 | 1,175,263 | +30,652 | 0.29% | 45,824,583 |
| 2019-10-14 | 2019-10-10 | 38.602 | 1,144,611 | -82,568 | 0.28% | 44,184,807 |
| 2019-10-11 | 2019-10-09 | 38.505 | 1,227,179 | +118,876 | 0.31% | 47,252,960 |
| 2019-10-10 | 2019-10-08 | 38.360 | 1,108,303 | +88,557 | 0.28% | 42,514,152 |
| 2019-10-09 | 2019-10-04 | 38.505 | 1,019,746 | +15,233 | 0.25% | 39,265,679 |
| 2019-10-08 | 2019-10-03 | 38.505 | 1,004,513 | +13,117 | 0.25% | 38,679,127 |
| 2019-10-04 | 2019-10-02 | 38.894 | 991,396 | +30,674 | 0.25% | 38,559,163 |
| 2019-10-03 | 2019-09-30 | 38.651 | 960,722 | -924,322 | 0.24% | 37,132,887 |
| 2019-10-02 | 2019-09-27 | 38.991 | 1,885,044 | -114,446 | 0.47% | 73,499,596 |
| 2019-09-30 | 2019-09-26 | 39.671 | 1,999,490 | +166,815 | 0.50% | 79,321,188 |
| 2019-09-27 | 2019-09-25 | 39.088 | 1,832,675 | +22,390 | 0.46% | 71,635,658 |
| 2019-09-26 | 2019-09-24 | 39.913 | 1,810,285 | +676,426 | 0.45% | 72,254,797 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,133,859 | -217,711 | 0.28% | 45,806,836 |
| 2019-09-24 | 2019-09-20 | 40.739 | 1,351,570 | +78,718 | 0.34% | 55,061,548 |
| 2019-09-23 | 2019-09-19 | 41.322 | 1,272,852 | +98,461 | 0.32% | 52,596,323 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,174,391 | +46,440 | 0.29% | 49,097,998 |
| 2019-09-19 | 2019-09-17 | 42.099 | 1,127,951 | -57,787 | 0.28% | 47,485,088 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,185,738 | +55,662 | 0.29% | 50,032,987 |
| 2019-09-17 | 2019-09-13 | 42.244 | 1,130,076 | +55,320 | 0.28% | 47,739,165 |
| 2019-09-16 | 2019-09-12 | 40.982 | 1,074,756 | +21,197 | 0.27% | 44,045,368 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,053,559 | +28,445 | 0.26% | 43,483,621 |
| 2019-09-12 | 2019-09-10 | 40.302 | 1,025,114 | +128,989 | 0.25% | 41,314,088 |
| 2019-09-11 | 2019-09-09 | 39.865 | 896,125 | -199,521 | 0.22% | 35,723,966 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,095,646 | -241,828 | 0.27% | 43,571,456 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,337,474 | -303,262 | 0.33% | 52,863,714 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,640,736 | +541,124 | 0.41% | 63,416,123 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,099,612 | +14,715 | 0.27% | 42,180,768 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,084,897 | -41,342 | 0.27% | 42,459,167 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,126,239 | +19,453 | 0.28% | 37,131,992 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,106,786 | +18,834 | 0.28% | 35,791,986 |
| 2019-08-30 | 2019-08-28 | 31.028 | 1,087,952 | -263,926 | 0.27% | 33,756,585 |
| 2019-08-29 | 2019-08-27 | 31.222 | 1,351,878 | +493,445 | 0.34% | 42,208,157 |
| 2019-08-28 | 2019-08-26 | 30.882 | 858,433 | +104,389 | 0.21% | 26,510,104 |
| 2019-08-27 | 2019-08-23 | 31.416 | 754,044 | +30,499 | 0.19% | 23,689,118 |
| 2019-08-26 | 2019-08-22 | 31.416 | 723,545 | +116,301 | 0.18% | 22,730,958 |
| 2019-08-23 | 2019-08-21 | 30.833 | 607,244 | -52,945 | 0.15% | 18,723,407 |
| 2019-08-22 | 2019-08-20 | 30.785 | 660,189 | +5,877 | 0.16% | 20,323,826 |
| 2019-08-21 | 2019-08-19 | 30.833 | 654,312 | -91,567 | 0.16% | 20,174,674 |
| 2019-08-20 | 2019-08-16 | 30.348 | 745,879 | +51,280 | 0.19% | 22,635,824 |
| 2019-08-19 | 2019-08-15 | 30.105 | 694,599 | +144,986 | 0.17% | 20,910,950 |
| 2019-08-16 | 2019-08-14 | 29.862 | 549,613 | -28,009 | 0.14% | 16,412,700 |
| 2019-08-15 | 2019-08-13 | 29.814 | 577,622 | +40,571 | 0.14% | 17,221,065 |
| 2019-08-14 | 2019-08-12 | 30.445 | 537,051 | +43,249 | 0.13% | 16,350,498 |
| 2019-08-13 | 2019-08-09 | 30.348 | 493,802 | -65,186 | 0.12% | 14,985,829 |
| 2019-08-09 | 2019-08-07 | 30.785 | 558,988 | -20,077 | 0.14% | 17,208,367 |
| 2019-08-08 | 2019-08-06 | 30.979 | 579,065 | -78,526 | 0.14% | 17,938,904 |
| 2019-08-07 | 2019-08-05 | 31.805 | 657,591 | +148,899 | 0.16% | 20,914,384 |
| 2019-08-06 | 2019-08-02 | 32.824 | 508,692 | -27,391 | 0.13% | 16,697,426 |
| 2019-08-05 | 2019-08-01 | 33.650 | 536,083 | -27,595 | 0.13% | 18,039,030 |
| 2019-08-02 | 2019-07-31 | 33.795 | 563,678 | +46,955 | 0.14% | 19,049,704 |
| 2019-08-01 | 2019-07-30 | 33.747 | 516,723 | -19,495 | 0.13% | 17,437,753 |
| 2019-07-31 | 2019-07-29 | 33.941 | 536,218 | +74,800 | 0.13% | 18,199,794 |
| 2019-07-30 | 2019-07-26 | 34.281 | 461,418 | -7,993 | 0.11% | 15,817,839 |
| 2019-07-29 | 2019-07-25 | 34.912 | 469,411 | +8,802 | 0.12% | 16,388,155 |
| 2019-07-26 | 2019-07-24 | 34.961 | 460,609 | +17,807 | 0.11% | 16,103,224 |
| 2019-07-25 | 2019-07-23 | 34.621 | 442,802 | -62,102 | 0.11% | 15,330,172 |
| 2019-07-24 | 2019-07-22 | 34.524 | 504,904 | -55,029 | 0.13% | 17,431,162 |
| 2019-07-23 | 2019-07-19 | 34.669 | 559,933 | -104,336 | 0.14% | 19,412,532 |
| 2019-07-22 | 2019-07-18 | 34.378 | 664,269 | -15,338 | 0.17% | 22,836,269 |
| 2019-07-19 | 2019-07-17 | 34.912 | 679,607 | +22,242 | 0.17% | 23,726,553 |
| 2019-07-18 | 2019-07-16 | 34.475 | 657,365 | +58,076 | 0.16% | 22,662,762 |
| 2019-07-17 | 2019-07-15 | 34.718 | 599,289 | -122,294 | 0.15% | 20,806,080 |
| 2019-07-16 | 2019-07-12 | 34.718 | 721,583 | -49,221 | 0.18% | 25,051,876 |
| 2019-07-15 | 2019-07-11 | 34.912 | 770,804 | -274,072 | 0.19% | 26,910,438 |
| 2019-07-12 | 2019-07-10 | 34.669 | 1,044,876 | -47,161 | 0.26% | 36,225,207 |
| 2019-07-11 | 2019-07-09 | 34.572 | 1,092,037 | +333,219 | 0.27% | 37,754,199 |
| 2019-07-10 | 2019-07-08 | 34.864 | 758,818 | +77,024 | 0.19% | 26,455,135 |
| 2019-07-09 | 2019-07-05 | 35.641 | 681,794 | -40,293 | 0.17% | 24,299,490 |
| 2019-07-08 | 2019-07-04 | 35.883 | 722,087 | +63,936 | 0.18% | 25,910,863 |
| 2019-07-05 | 2019-07-03 | 36.126 | 658,151 | -105,403 | 0.16% | 23,776,416 |
| 2019-07-04 | 2019-07-02 | 36.369 | 763,554 | +313,197 | 0.19% | 27,769,591 |
| 2019-07-03 | 2019-06-28 | 35.446 | 450,357 | -4,956 | 0.11% | 15,963,484 |
| 2019-07-02 | 2019-06-27 | 35.689 | 455,313 | -11,343 | 0.11% | 16,249,698 |
| 2019-06-28 | 2019-06-26 | 35.349 | 466,656 | -63,993 | 0.12% | 16,495,905 |
| 2019-06-27 | 2019-06-25 | 35.058 | 530,649 | -306,085 | 0.13% | 18,603,406 |
| 2019-06-26 | 2019-06-24 | 35.252 | 836,734 | +327,453 | 0.21% | 29,496,600 |
| 2019-06-25 | 2019-06-21 | 35.009 | 509,281 | +74,380 | 0.13% | 17,829,561 |
| 2019-06-24 | 2019-06-20 | 34.669 | 434,901 | -59,259 | 0.11% | 15,077,750 |
| 2019-06-21 | 2019-06-19 | 34.038 | 494,160 | -28,420 | 0.12% | 16,820,292 |
| 2019-06-20 | 2019-06-18 | 33.650 | 522,580 | +42,836 | 0.13% | 17,584,658 |
| 2019-06-19 | 2019-06-17 | 32.970 | 479,744 | +8,238 | 0.12% | 15,817,114 |
| 2019-06-18 | 2019-06-14 | 32.776 | 471,506 | -367,424 | 0.12% | 15,453,929 |
| 2019-06-17 | 2019-06-13 | 33.553 | 838,930 | -105,583 | 0.21% | 28,148,269 |
| 2019-06-14 | 2019-06-12 | 33.990 | 944,513 | -305,564 | 0.23% | 32,103,612 |
| 2019-06-13 | 2019-06-11 | 34.184 | 1,250,077 | +30,819 | 0.31% | 42,732,405 |
| 2019-06-12 | 2019-06-10 | 33.358 | 1,219,258 | +733,206 | 0.30% | 40,672,444 |
| 2019-06-11 | 2019-06-06 | 32.581 | 486,052 | -37,819 | 0.12% | 15,836,280 |
| 2019-06-10 | 2019-06-05 | 32.727 | 523,871 | -1,006,139 | 0.13% | 17,144,790 |
| 2019-06-06 | 2019-06-04 | 32.533 | 1,530,010 | +74,291 | 0.38% | 49,775,655 |
| 2019-06-05 | 2019-06-03 | 32.581 | 1,455,719 | +8,569 | 0.36% | 47,429,439 |
| 2019-06-04 | 2019-05-31 | 39.042 | 1,447,150 | +5,435 | 0.36% | 56,499,600 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,441,715 | +181,315 | 0.36% | 56,287,407 |
| 2019-05-31 | 2019-05-29 | 38.989 | 1,260,400 | +55,807 | 0.34% | 49,141,741 |
| 2019-05-30 | 2019-05-28 | 38.512 | 1,204,593 | +622,405 | 0.33% | 46,391,571 |
| 2019-05-29 | 2019-05-27 | 37.877 | 582,188 | -112,885 | 0.16% | 22,051,271 |
| 2019-05-28 | 2019-05-24 | 38.088 | 695,073 | +160,603 | 0.19% | 26,474,249 |
| 2019-05-27 | 2019-05-23 | 37.982 | 534,470 | +149,861 | 0.15% | 20,300,504 |
| 2019-05-24 | 2019-05-22 | 39.042 | 384,609 | -78,907 | 0.10% | 15,015,896 |
| 2019-05-23 | 2019-05-21 | 39.095 | 463,516 | -30,580 | 0.13% | 18,121,136 |
| 2019-05-22 | 2019-05-20 | 38.936 | 494,096 | +49,835 | 0.13% | 19,238,137 |
| 2019-05-21 | 2019-05-17 | 40.101 | 444,261 | -47,403 | 0.12% | 17,815,516 |
| 2019-05-20 | 2019-05-16 | 41.373 | 491,664 | +79,530 | 0.13% | 20,341,538 |
| 2019-05-17 | 2019-05-15 | 40.949 | 412,134 | +99,634 | 0.11% | 16,876,496 |
| 2019-05-16 | 2019-05-14 | 40.843 | 312,500 | +53,989 | 0.08% | 12,763,469 |
| 2019-05-15 | 2019-05-10 | 41.638 | 258,511 | -36,389 | 0.07% | 10,763,807 |
| 2019-05-14 | 2019-05-09 | 41.214 | 294,900 | -49,130 | 0.08% | 12,153,985 |
| 2019-05-10 | 2019-05-08 | 42.220 | 344,030 | -7,124 | 0.09% | 14,525,095 |
| 2019-05-09 | 2019-05-07 | 43.280 | 351,154 | +45,682 | 0.10% | 15,197,915 |
| 2019-05-08 | 2019-05-06 | 42.379 | 305,472 | +57,009 | 0.08% | 12,945,706 |
| 2019-05-07 | 2019-05-03 | 44.233 | 248,463 | -109,453 | 0.07% | 10,990,376 |
| 2019-05-06 | 2019-05-02 | 44.392 | 357,916 | -75,403 | 0.10% | 15,888,740 |
| 2019-05-03 | 2019-04-30 | 44.286 | 433,319 | +56,631 | 0.12% | 19,190,149 |
| 2019-05-02 | 2019-04-29 | 45.452 | 376,688 | -33,661 | 0.10% | 17,121,169 |
| 2019-04-30 | 2019-04-26 | 43.810 | 410,349 | -407,167 | 0.11% | 17,977,249 |
| 2019-04-29 | 2019-04-25 | 44.022 | 817,516 | +38,094 | 0.22% | 35,988,324 |
| 2019-04-26 | 2019-04-24 | 45.187 | 779,422 | -305,053 | 0.21% | 35,219,730 |
| 2019-04-25 | 2019-04-23 | 44.445 | 1,084,475 | -3,482,217 | 0.29% | 48,199,867 |
| 2019-04-24 | 2019-04-18 | 46.564 | 4,566,692 | +96,833 | 1.24% | 212,644,880 |
| 2019-04-23 | 2019-04-17 | 46.935 | 4,469,859 | +2,848,395 | 1.21% | 209,793,428 |
| 2019-04-18 | 2019-04-16 | 46.088 | 1,621,464 | -449,931 | 0.44% | 74,729,297 |
| 2019-04-17 | 2019-04-15 | 45.717 | 2,071,395 | +171,181 | 0.56% | 94,697,400 |
| 2019-04-16 | 2019-04-12 | 46.246 | 1,900,214 | +729,150 | 0.52% | 87,878,188 |
| 2019-04-15 | 2019-04-11 | 46.141 | 1,171,064 | -122,577 | 0.32% | 54,033,502 |
| 2019-04-12 | 2019-04-10 | 47.889 | 1,293,641 | -115,789 | 0.35% | 61,950,745 |
| 2019-04-11 | 2019-04-09 | 47.147 | 1,409,430 | -87,086 | 0.38% | 66,450,439 |
| 2019-04-10 | 2019-04-08 | 48.048 | 1,496,516 | -1,918,920 | 0.41% | 71,903,989 |
| 2019-04-09 | 2019-04-04 | 47.783 | 3,415,436 | +179,240 | 0.93% | 163,198,823 |
| 2019-04-08 | 2019-04-03 | 46.511 | 3,236,196 | +1,263,275 | 0.88% | 150,519,812 |
| 2019-04-04 | 2019-04-02 | 45.611 | 1,972,921 | +67,233 | 0.54% | 89,986,463 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,905,688 | -89,303 | 0.52% | 86,213,247 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,994,991 | +108,716 | 0.54% | 81,481,620 |
| 2019-04-01 | 2019-03-28 | 39.572 | 1,886,275 | +278,249 | 0.51% | 74,643,148 |
| 2019-03-29 | 2019-03-27 | 38.989 | 1,608,026 | +73,780 | 0.44% | 62,695,333 |
| 2019-03-28 | 2019-03-26 | 39.413 | 1,534,246 | +135,756 | 0.42% | 60,468,928 |
| 2019-03-27 | 2019-03-25 | 39.731 | 1,398,490 | -169,139 | 0.38% | 55,562,907 |
| 2019-03-26 | 2019-03-22 | 41.585 | 1,567,629 | -135,235 | 0.43% | 65,189,444 |
| 2019-03-25 | 2019-03-21 | 42.009 | 1,702,864 | -129,993 | 0.46% | 71,534,820 |
| 2019-03-22 | 2019-03-20 | 41.585 | 1,832,857 | +31,510 | 0.50% | 76,218,882 |
| 2019-03-21 | 2019-03-19 | 41.373 | 1,801,347 | -567,145 | 0.49% | 74,526,847 |
| 2019-03-20 | 2019-03-18 | 41.426 | 2,368,492 | +626,725 | 0.64% | 98,116,717 |
| 2019-03-19 | 2019-03-15 | 40.949 | 1,741,767 | -384,992 | 0.47% | 71,323,704 |
| 2019-03-18 | 2019-03-14 | 40.790 | 2,126,759 | +39,264 | 0.58% | 86,750,770 |
| 2019-03-15 | 2019-03-13 | 41.267 | 2,087,495 | +18,204 | 0.57% | 86,144,437 |
| 2019-03-14 | 2019-03-12 | 41.850 | 2,069,291 | -67,203 | 0.56% | 86,599,023 |
| 2019-03-13 | 2019-03-11 | 41.426 | 2,136,494 | +69,468 | 0.58% | 88,506,010 |
| 2019-03-12 | 2019-03-08 | 41.214 | 2,067,026 | -60,798 | 0.56% | 85,190,246 |
| 2019-03-11 | 2019-03-07 | 42.856 | 2,127,824 | +205,245 | 0.58% | 91,190,282 |
| 2019-03-08 | 2019-03-06 | 43.015 | 1,922,579 | -64,308 | 0.52% | 82,699,819 |
| 2019-03-07 | 2019-03-05 | 43.598 | 1,986,887 | +33,145 | 0.54% | 86,623,821 |
| 2019-03-06 | 2019-03-04 | 44.286 | 1,953,742 | +489,624 | 0.53% | 86,524,246 |
| 2019-03-05 | 2019-03-01 | 43.068 | 1,464,118 | +377,421 | 0.40% | 63,056,659 |
| 2019-03-04 | 2019-02-28 | 41.267 | 1,086,697 | -316,265 | 0.29% | 44,844,611 |
| 2019-03-01 | 2019-02-27 | 41.691 | 1,402,962 | -52,929 | 0.38% | 58,490,452 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,455,891 | -13,257 | 0.40% | 61,699,718 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,469,148 | +683,102 | 0.40% | 61,638,926 |
| 2019-02-26 | 2019-02-22 | 40.790 | 786,046 | +144,075 | 0.21% | 32,062,916 |
| 2019-02-25 | 2019-02-21 | 40.790 | 641,971 | +130,739 | 0.17% | 26,186,079 |
| 2019-02-22 | 2019-02-20 | 39.625 | 511,232 | +177,045 | 0.14% | 20,257,412 |
| 2019-02-21 | 2019-02-19 | 38.141 | 334,187 | -171,582 | 0.09% | 12,746,366 |
| 2019-02-20 | 2019-02-18 | 39.042 | 505,769 | +212,376 | 0.14% | 19,746,223 |
| 2019-02-19 | 2019-02-15 | 38.353 | 293,393 | -37,377 | 0.08% | 11,252,594 |
| 2019-02-18 | 2019-02-14 | 39.572 | 330,770 | -93,273 | 0.09% | 13,089,138 |
| 2019-02-15 | 2019-02-13 | 39.519 | 424,043 | +75,652 | 0.12% | 16,757,648 |
| 2019-02-14 | 2019-02-12 | 38.035 | 348,391 | +26,286 | 0.09% | 13,251,215 |
| 2019-02-13 | 2019-02-11 | 37.559 | 322,105 | -75,158 | 0.09% | 12,097,846 |
| 2019-02-12 | 2019-02-08 | 37.559 | 397,263 | +127,634 | 0.11% | 14,920,682 |
| 2019-02-11 | 2019-02-04 | 38.777 | 269,629 | -48,417 | 0.07% | 10,455,433 |
| 2019-02-08 | 2019-01-31 | 37.930 | 318,046 | -29,218 | 0.09% | 12,063,332 |
| 2019-02-01 | 2019-01-30 | 37.135 | 347,264 | +4,748 | 0.09% | 12,895,617 |
| 2019-01-31 | 2019-01-29 | 36.976 | 342,516 | +77,774 | 0.09% | 12,664,867 |
| 2019-01-30 | 2019-01-28 | 37.559 | 264,742 | -113,897 | 0.07% | 9,943,366 |
| 2019-01-29 | 2019-01-25 | 37.506 | 378,639 | +1,888 | 0.10% | 14,201,131 |
| 2019-01-28 | 2019-01-24 | 37.082 | 376,751 | +135,031 | 0.10% | 13,970,656 |
| 2019-01-25 | 2019-01-23 | 36.075 | 241,720 | -163,435 | 0.07% | 8,720,152 |
| 2019-01-24 | 2019-01-22 | 36.711 | 405,155 | -319,596 | 0.11% | 14,873,692 |
| 2019-01-23 | 2019-01-21 | 37.877 | 724,751 | -92,324 | 0.20% | 27,451,065 |
| 2019-01-22 | 2019-01-18 | 37.665 | 817,075 | +533,642 | 0.22% | 30,774,844 |
| 2019-01-21 | 2019-01-17 | 36.446 | 283,433 | -14,268 | 0.08% | 10,330,068 |
| 2019-01-18 | 2019-01-16 | 36.658 | 297,701 | -69,341 | 0.08% | 10,913,165 |
| 2019-01-17 | 2019-01-15 | 36.075 | 367,042 | -149,812 | 0.10% | 13,241,196 |
| 2019-01-16 | 2019-01-14 | 34.486 | 516,854 | -438,665 | 0.14% | 17,824,330 |
| 2019-01-15 | 2019-01-11 | 33.692 | 955,519 | -28,944 | 0.26% | 32,192,950 |
| 2019-01-14 | 2019-01-10 | 33.268 | 984,463 | -93,861 | 0.27% | 32,750,910 |
| 2019-01-11 | 2019-01-09 | 33.745 | 1,078,324 | +118,510 | 0.29% | 36,387,569 |
| 2019-01-10 | 2019-01-08 | 33.109 | 959,814 | +54,744 | 0.26% | 31,778,356 |
| 2019-01-09 | 2019-01-07 | 33.321 | 905,070 | +588,777 | 0.25% | 30,157,626 |
| 2019-01-08 | 2019-01-04 | 32.526 | 316,293 | +99,192 | 0.09% | 10,287,795 |
| 2019-01-07 | 2019-01-03 | 31.996 | 217,101 | -114,903 | 0.06% | 6,946,453 |
| 2019-01-04 | 2019-01-02 | 32.261 | 332,004 | +21,520 | 0.09% | 10,710,875 |
| 2019-01-03 | 2018-12-31 | 33.480 | 310,484 | +85,453 | 0.08% | 10,394,908 |
| 2019-01-02 | 2018-12-27 | 32.632 | 225,031 | -287,120 | 0.06% | 7,343,234 |
| 2018-12-28 | 2018-12-24 | 33.745 | 512,151 | +294,483 | 0.14% | 17,282,310 |
| 2018-12-27 | 2018-12-20 | 34.168 | 217,668 | -93,303 | 0.06% | 7,437,357 |
| 2018-12-21 | 2018-12-19 | 35.387 | 310,971 | -157,148 | 0.08% | 11,004,256 |
| 2018-12-20 | 2018-12-18 | 36.128 | 468,119 | -1,533 | 0.13% | 16,912,390 |
| 2018-12-19 | 2018-12-17 | 36.605 | 469,652 | -147,645 | 0.13% | 17,191,689 |
| 2018-12-18 | 2018-12-14 | 36.446 | 617,297 | -124,807 | 0.17% | 22,498,157 |
| 2018-12-17 | 2018-12-13 | 37.400 | 742,104 | +301,683 | 0.20% | 27,754,526 |
| 2018-12-14 | 2018-12-12 | 36.128 | 440,421 | +178,577 | 0.12% | 15,911,705 |
| 2018-12-13 | 2018-12-11 | 36.234 | 261,844 | -29,474 | 0.07% | 9,487,746 |
| 2018-12-12 | 2018-12-10 | 37.029 | 291,318 | +61,162 | 0.08% | 10,787,202 |
| 2018-12-11 | 2018-12-07 | 36.711 | 230,156 | +66,069 | 0.06% | 8,449,283 |
| 2018-12-10 | 2018-12-06 | 37.135 | 164,087 | -100,992 | 0.04% | 6,093,356 |
| 2018-12-07 | 2018-12-05 | 38.035 | 265,079 | -128,681 | 0.07% | 10,082,404 |
| 2018-12-06 | 2018-12-04 | 38.671 | 393,760 | -222,891 | 0.11% | 15,227,156 |
| 2018-12-05 | 2018-12-03 | 38.247 | 616,651 | -122,318 | 0.17% | 23,585,276 |
| 2018-12-04 | 2018-11-30 | 37.188 | 738,969 | +141,556 | 0.20% | 27,480,692 |
| 2018-12-03 | 2018-11-29 | 36.499 | 597,413 | +246,346 | 0.16% | 21,805,107 |
| 2018-11-30 | 2018-11-28 | 37.665 | 351,067 | +36,546 | 0.10% | 13,222,816 |
| 2018-11-29 | 2018-11-27 | 37.294 | 314,521 | -754,355 | 0.09% | 11,729,693 |
| 2018-11-28 | 2018-11-26 | 38.459 | 1,068,876 | +129,139 | 0.29% | 41,108,183 |
| 2018-11-27 | 2018-11-23 | 39.042 | 939,737 | -294,005 | 0.26% | 36,689,192 |
| 2018-11-26 | 2018-11-22 | 39.784 | 1,233,742 | +73,809 | 0.33% | 49,082,720 |
| 2018-11-23 | 2018-11-21 | 40.101 | 1,159,933 | +303,975 | 0.31% | 46,515,010 |
| 2018-11-22 | 2018-11-20 | 40.260 | 855,958 | -250,723 | 0.23% | 34,461,199 |
| 2018-11-21 | 2018-11-19 | 40.949 | 1,106,681 | -324,252 | 0.30% | 45,317,535 |
| 2018-11-20 | 2018-11-16 | 40.631 | 1,430,933 | +73,497 | 0.39% | 58,140,531 |
| 2018-11-19 | 2018-11-15 | 40.684 | 1,357,436 | +1,077,571 | 0.37% | 55,226,169 |
| 2018-11-16 | 2018-11-14 | 39.466 | 279,865 | -487,941 | 0.08% | 11,045,088 |
| 2018-11-15 | 2018-11-13 | 39.837 | 767,806 | +570,921 | 0.21% | 30,586,774 |
| 2018-11-14 | 2018-11-12 | 40.048 | 196,885 | -881,524 | 0.05% | 7,884,947 |
| 2018-11-13 | 2018-11-09 | 39.837 | 1,078,409 | -154,760 | 0.29% | 42,960,139 |
| 2018-11-12 | 2018-11-08 | 40.737 | 1,233,169 | +293,601 | 0.33% | 50,235,794 |
| 2018-11-09 | 2018-11-07 | 40.048 | 939,568 | -124,617 | 0.25% | 37,628,278 |
| 2018-11-08 | 2018-11-06 | 40.737 | 1,064,185 | -203,677 | 0.29% | 43,351,867 |
| 2018-11-07 | 2018-11-05 | 40.578 | 1,267,862 | +173,811 | 0.34% | 51,447,596 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,094,051 | +850,716 | 0.30% | 44,974,218 |
| 2018-11-05 | 2018-11-01 | 38.671 | 243,335 | -160,259 | 0.07% | 9,410,047 |
| 2018-11-02 | 2018-10-31 | 39.254 | 403,594 | -320,085 | 0.11% | 15,842,629 |
| 2018-11-01 | 2018-10-30 | 38.353 | 723,679 | +556,637 | 0.20% | 27,755,488 |
| 2018-10-31 | 2018-10-29 | 38.936 | 167,042 | -422,834 | 0.05% | 6,503,952 |
| 2018-10-30 | 2018-10-26 | 46.511 | 589,876 | -402,475 | 0.16% | 27,435,923 |
| 2018-10-29 | 2018-10-25 | 46.246 | 992,351 | -291,146 | 0.27% | 45,892,730 |
| 2018-10-26 | 2018-10-24 | 46.352 | 1,283,497 | +313,530 | 0.35% | 59,493,188 |
| 2018-10-25 | 2018-10-23 | 45.346 | 969,967 | +687,200 | 0.26% | 43,984,034 |
| 2018-10-24 | 2018-10-22 | 45.558 | 282,767 | -131,769 | 0.08% | 12,882,244 |
| 2018-10-23 | 2018-10-19 | 43.704 | 414,536 | +5,063 | 0.11% | 18,116,760 |
| 2018-10-22 | 2018-10-18 | 43.386 | 409,473 | +82,304 | 0.11% | 17,765,339 |
| 2018-10-19 | 2018-10-16 | 46.035 | 327,169 | -75,131 | 0.09% | 15,061,085 |
| 2018-10-18 | 2018-10-15 | 45.293 | 402,300 | +21,928 | 0.11% | 18,221,347 |
| 2018-10-16 | 2018-10-12 | 46.776 | 380,372 | +15,479 | 0.10% | 17,792,361 |
| 2018-10-15 | 2018-10-11 | 45.028 | 364,893 | -305,636 | 0.10% | 16,430,425 |
| 2018-10-12 | 2018-10-10 | 47.677 | 670,529 | +165,923 | 0.18% | 31,968,658 |
| 2018-10-11 | 2018-10-09 | 46.564 | 504,606 | +175,905 | 0.14% | 23,496,632 |
| 2018-10-10 | 2018-10-08 | 44.922 | 328,701 | -223,128 | 0.09% | 14,765,944 |
| 2018-10-09 | 2018-10-05 | 47.253 | 551,829 | +142,711 | 0.15% | 26,075,564 |
| 2018-10-08 | 2018-10-04 | 47.359 | 409,118 | -96,243 | 0.11% | 19,375,389 |
| 2018-10-05 | 2018-10-03 | 48.789 | 505,361 | -45,107 | 0.14% | 24,656,174 |
| 2018-10-04 | 2018-10-02 | 48.789 | 550,468 | +185,605 | 0.15% | 26,856,910 |
| 2018-10-03 | 2018-09-28 | 48.048 | 364,863 | +44,203 | 0.10% | 17,530,788 |
| 2018-10-02 | 2018-09-27 | 48.101 | 320,660 | +9,816 | 0.09% | 15,423,927 |
| 2018-09-28 | 2018-09-26 | 48.101 | 310,844 | +77,910 | 0.08% | 14,951,772 |
| 2018-09-27 | 2018-09-24 | 48.524 | 232,934 | +111,259 | 0.06% | 11,302,973 |
| 2018-09-26 | 2018-09-21 | 49.743 | 121,675 | -140,645 | 0.03% | 6,052,451 |
| 2018-09-24 | 2018-09-20 | 47.041 | 262,320 | -166,496 | 0.07% | 12,339,817 |
| 2018-09-21 | 2018-09-19 | 46.352 | 428,816 | +25,038 | 0.12% | 19,876,658 |
| 2018-09-20 | 2018-09-18 | 44.763 | 403,778 | +238,932 | 0.11% | 18,074,392 |
| 2018-09-19 | 2018-09-17 | 43.545 | 164,846 | -4,507 | 0.04% | 7,178,184 |
| 2018-09-18 | 2018-09-14 | 44.339 | 169,353 | -225,539 | 0.05% | 7,509,010 |
| 2018-09-17 | 2018-09-13 | 45.505 | 394,892 | -24,753 | 0.11% | 17,969,493 |
| 2018-09-14 | 2018-09-12 | 43.810 | 419,645 | +154,414 | 0.11% | 18,384,503 |
| 2018-09-13 | 2018-09-11 | 43.492 | 265,231 | +66,612 | 0.07% | 11,535,377 |
| 2018-09-12 | 2018-09-10 | 43.333 | 198,619 | -45,172 | 0.05% | 8,606,735 |
| 2018-09-11 | 2018-09-07 | 46.564 | 243,791 | +15,102 | 0.07% | 11,351,961 |
| 2018-09-10 | 2018-09-06 | 46.035 | 228,689 | +82,304 | 0.06% | 10,527,600 |
| 2018-09-07 | 2018-09-05 | 45.982 | 146,385 | -152,538 | 0.04% | 6,731,016 |
| 2018-09-06 | 2018-09-04 | 47.253 | 298,923 | -133,236 | 0.08% | 14,125,002 |
| 2018-09-05 | 2018-09-03 | 47.041 | 432,159 | -49,080 | 0.12% | 20,329,227 |
| 2018-09-04 | 2018-08-31 | 48.048 | 481,239 | +246,759 | 0.13% | 23,122,375 |
| 2018-09-03 | 2018-08-30 | 48.524 | 234,480 | -117,604 | 0.06% | 11,377,992 |
| 2018-08-31 | 2018-08-29 | 49.266 | 352,084 | -32,777 | 0.10% | 17,345,770 |
| 2018-08-30 | 2018-08-28 | 48.895 | 384,861 | +231,076 | 0.10% | 18,817,847 |
| 2018-08-29 | 2018-08-27 | 49.107 | 153,785 | +56,775 | 0.04% | 7,551,932 |
| 2018-08-28 | 2018-08-24 | 49.743 | 97,010 | -20,361 | 0.03% | 4,825,546 |
| 2018-08-27 | 2018-08-23 | 49.531 | 117,371 | -63,804 | 0.03% | 5,813,488 |
| 2018-08-24 | 2018-08-22 | 49.637 | 181,175 | -225,191 | 0.05% | 8,992,950 |
| 2018-08-23 | 2018-08-21 | 48.471 | 406,366 | -13,253 | 0.11% | 19,697,123 |
| 2018-08-22 | 2018-08-20 | 47.200 | 419,619 | +49,812 | 0.11% | 19,806,019 |
| 2018-08-21 | 2018-08-17 | 46.246 | 369,807 | +111,375 | 0.10% | 17,102,268 |
| 2018-08-20 | 2018-08-16 | 46.617 | 258,432 | +36,725 | 0.07% | 12,047,399 |
| 2018-08-17 | 2018-08-15 | 46.564 | 221,707 | -21,897 | 0.06% | 10,323,634 |
| 2018-08-16 | 2018-08-14 | 49.478 | 243,604 | -27,938 | 0.07% | 12,053,013 |
| 2018-08-15 | 2018-08-13 | 49.213 | 271,542 | -90,097 | 0.07% | 13,363,403 |
| 2018-08-14 | 2018-08-10 | 50.114 | 361,639 | +76,641 | 0.10% | 18,123,027 |
| 2018-08-13 | 2018-08-09 | 51.067 | 284,998 | -1,109 | 0.08% | 14,554,027 |
| 2018-08-10 | 2018-08-08 | 49.478 | 286,107 | -83,815 | 0.08% | 14,155,972 |
| 2018-08-09 | 2018-08-07 | 49.955 | 369,922 | +7,270 | 0.10% | 18,479,329 |
| 2018-08-08 | 2018-08-06 | 47.518 | 362,652 | -100,426 | 0.10% | 17,232,443 |
| 2018-08-07 | 2018-08-03 | 47.730 | 463,078 | +24,918 | 0.13% | 22,102,595 |
| 2018-08-06 | 2018-08-02 | 48.207 | 438,160 | -68,607 | 0.12% | 21,122,166 |
| 2018-08-03 | 2018-08-01 | 49.955 | 506,767 | +283,848 | 0.14% | 25,315,374 |
| 2018-08-02 | 2018-07-31 | 51.703 | 222,919 | -2,226 | 0.06% | 11,525,539 |
| 2018-08-01 | 2018-07-30 | 52.339 | 225,145 | -93,389 | 0.06% | 11,783,752 |
| 2018-07-31 | 2018-07-27 | 53.610 | 318,534 | +197,519 | 0.09% | 17,076,570 |
| 2018-07-30 | 2018-07-26 | 52.762 | 121,015 | -164,443 | 0.03% | 6,385,029 |
| 2018-07-27 | 2018-07-25 | 54.987 | 285,458 | -198,965 | 0.08% | 15,696,539 |
| 2018-07-26 | 2018-07-24 | 54.881 | 484,423 | -45,243 | 0.13% | 26,585,746 |
| 2018-07-25 | 2018-07-23 | 49.743 | 529,666 | -56,632 | 0.14% | 26,347,052 |
| 2018-07-24 | 2018-07-20 | 48.683 | 586,298 | +78,517 | 0.16% | 28,542,911 |
| 2018-07-23 | 2018-07-19 | 47.571 | 507,781 | +175,891 | 0.14% | 24,155,560 |
| 2018-07-20 | 2018-07-18 | 49.160 | 331,890 | +106,845 | 0.09% | 16,315,729 |
| 2018-07-19 | 2018-07-17 | 49.796 | 225,045 | -27,661 | 0.06% | 11,206,282 |
| 2018-07-18 | 2018-07-16 | 52.021 | 252,706 | -18,500 | 0.07% | 13,145,932 |
| 2018-07-17 | 2018-07-13 | 52.286 | 271,206 | -37,989 | 0.07% | 14,180,149 |
| 2018-07-16 | 2018-07-12 | 52.921 | 309,195 | +29,796 | 0.08% | 16,362,976 |
| 2018-07-13 | 2018-07-11 | 52.233 | 279,399 | +25,369 | 0.08% | 14,593,723 |
| 2018-07-12 | 2018-07-10 | 54.034 | 254,030 | -110,023 | 0.07% | 13,726,174 |
| 2018-07-11 | 2018-07-09 | 53.716 | 364,053 | -8,146 | 0.10% | 19,555,409 |
| 2018-07-10 | 2018-07-06 | 51.650 | 372,199 | +85,228 | 0.10% | 19,224,017 |
| 2018-07-09 | 2018-07-05 | 50.749 | 286,971 | +3,478 | 0.08% | 14,563,570 |
| 2018-07-06 | 2018-07-04 | 52.603 | 283,493 | -68,606 | 0.08% | 14,912,688 |
| 2018-07-05 | 2018-07-03 | 54.246 | 352,099 | -132,614 | 0.10% | 19,099,812 |
| 2018-07-04 | 2018-06-29 | 54.352 | 484,713 | -108,008 | 0.13% | 26,344,888 |
| 2018-07-03 | 2018-06-28 | 51.067 | 592,721 | +404,255 | 0.16% | 30,268,555 |
| 2018-06-29 | 2018-06-27 | 50.537 | 188,466 | +47,455 | 0.05% | 9,524,578 |
| 2018-06-28 | 2018-06-26 | 54.034 | 141,011 | -94,734 | 0.04% | 7,619,343 |
| 2018-06-27 | 2018-06-25 | 56.470 | 235,745 | -322,631 | 0.06% | 13,312,635 |
| 2018-06-26 | 2018-06-22 | 59.331 | 558,376 | +9,427 | 0.15% | 33,129,059 |
| 2018-06-25 | 2018-06-21 | 57.106 | 548,949 | +234,490 | 0.15% | 31,348,379 |
| 2018-06-22 | 2018-06-20 | 57.212 | 314,459 | +267,678 | 0.09% | 17,990,868 |
| 2018-06-21 | 2018-06-19 | 57.424 | 46,781 | -460,273 | 0.01% | 2,686,353 |
| 2018-06-20 | 2018-06-15 | 61.450 | 507,054 | +61,237 | 0.14% | 31,158,500 |
| 2018-06-19 | 2018-06-14 | 61.450 | 445,817 | +221,617 | 0.12% | 27,395,482 |
| 2018-06-15 | 2018-06-13 | 64.099 | 224,200 | -85,324 | 0.06% | 14,370,945 |
| 2018-06-14 | 2018-06-12 | 64.099 | 309,524 | -128,786 | 0.08% | 19,840,108 |
| 2018-06-13 | 2018-06-11 | 62.192 | 438,310 | -262,314 | 0.12% | 27,259,244 |
| 2018-06-12 | 2018-06-08 | 61.238 | 700,624 | -831,204 | 0.19% | 42,904,928 |
| 2018-06-11 | 2018-06-07 | 63.357 | 1,531,828 | -157,093 | 0.42% | 97,052,230 |
| 2018-06-08 | 2018-06-06 | 63.357 | 1,688,921 | +514,308 | 0.46% | 107,005,192 |
| 2018-06-07 | 2018-06-05 | 62.298 | 1,174,613 | +508,167 | 0.32% | 73,175,628 |
| 2018-06-06 | 2018-06-04 | 62.086 | 666,446 | +389,418 | 0.18% | 41,376,801 |
| 2018-06-05 | 2018-06-01 | 59.119 | 277,028 | -157,119 | 0.08% | 16,377,673 |
| 2018-06-04 | 2018-05-31 | 59.967 | 434,147 | -266,909 | 0.12% | 26,034,400 |
| 2018-06-01 | 2018-05-30 | 56.470 | 701,056 | +99,327 | 0.19% | 39,588,974 |
| 2018-05-30 | 2018-05-28 | 62.559 | 601,729 | +40,805 | 0.16% | 37,643,678 |
| 2018-05-29 | 2018-05-25 | 61.328 | 560,924 | -280,975 | 0.16% | 34,400,431 |
| 2018-05-28 | 2018-05-24 | 61.664 | 841,899 | +127,938 | 0.24% | 51,914,765 |
| 2018-05-25 | 2018-05-23 | 59.873 | 713,961 | -37,625 | 0.20% | 42,747,190 |
| 2018-05-24 | 2018-05-21 | 66.028 | 751,586 | -22,518 | 0.22% | 49,626,083 |
| 2018-05-23 | 2018-05-18 | 67.707 | 774,104 | +293,806 | 0.22% | 52,412,393 |
| 2018-05-21 | 2018-05-17 | 63.343 | 480,298 | +5,719 | 0.14% | 30,423,313 |
| 2018-05-18 | 2018-05-16 | 63.454 | 474,579 | -107,227 | 0.14% | 30,114,169 |
| 2018-05-17 | 2018-05-15 | 63.119 | 581,806 | +64,873 | 0.17% | 36,722,869 |
| 2018-05-16 | 2018-05-14 | 64.126 | 516,933 | -21,267 | 0.15% | 33,148,828 |
| 2018-05-15 | 2018-05-11 | 61.552 | 538,200 | +13,448 | 0.15% | 33,127,273 |
| 2018-05-14 | 2018-05-10 | 61.104 | 524,752 | -105,786 | 0.15% | 32,064,616 |
| 2018-05-11 | 2018-05-09 | 58.195 | 630,538 | +178,776 | 0.18% | 36,693,903 |
| 2018-05-10 | 2018-05-08 | 59.314 | 451,762 | -19,142 | 0.13% | 26,795,685 |
| 2018-05-09 | 2018-05-07 | 57.635 | 470,904 | +77,997 | 0.13% | 27,140,567 |
| 2018-05-08 | 2018-05-04 | 55.341 | 392,907 | -153,723 | 0.11% | 21,743,796 |
| 2018-05-07 | 2018-05-03 | 56.964 | 546,630 | -62,506 | 0.16% | 31,137,988 |
| 2018-05-04 | 2018-05-02 | 56.404 | 609,136 | +129,342 | 0.17% | 34,357,702 |
| 2018-05-03 | 2018-04-30 | 55.733 | 479,794 | +425,560 | 0.14% | 26,740,127 |
| 2018-05-02 | 2018-04-27 | 61.440 | 54,234 | -85,848 | 0.02% | 3,332,140 |
| 2018-04-30 | 2018-04-26 | 61.104 | 140,082 | -69,773 | 0.04% | 8,559,616 |
| 2018-04-27 | 2018-04-25 | 63.343 | 209,855 | -78,276 | 0.06% | 13,292,757 |
| 2018-04-26 | 2018-04-24 | 62.447 | 288,131 | -240,534 | 0.08% | 17,992,996 |
| 2018-04-25 | 2018-04-23 | 58.307 | 528,665 | +77,882 | 0.15% | 30,824,610 |
| 2018-04-24 | 2018-04-20 | 56.628 | 450,783 | -252,791 | 0.13% | 25,526,857 |
| 2018-04-23 | 2018-04-19 | 57.971 | 703,574 | +91,009 | 0.20% | 40,786,726 |
| 2018-04-20 | 2018-04-18 | 54.054 | 612,565 | +211,802 | 0.18% | 33,111,481 |
| 2018-04-19 | 2018-04-17 | 52.263 | 400,763 | +107,930 | 0.11% | 20,945,166 |
| 2018-04-18 | 2018-04-16 | 52.263 | 292,833 | +186,653 | 0.08% | 15,304,396 |
| 2018-04-17 | 2018-04-13 | 55.117 | 106,180 | -121,557 | 0.03% | 5,852,323 |
| 2018-04-16 | 2018-04-12 | 54.837 | 227,737 | -190,287 | 0.07% | 12,488,463 |
| 2018-04-13 | 2018-04-11 | 57.523 | 418,024 | -275,403 | 0.12% | 24,046,044 |
| 2018-04-12 | 2018-04-10 | 56.292 | 693,427 | +433,894 | 0.20% | 39,034,447 |
| 2018-04-11 | 2018-04-09 | 53.550 | 259,533 | -5,802 | 0.07% | 13,898,049 |
| 2018-04-10 | 2018-04-06 | 54.278 | 265,335 | -84,911 | 0.08% | 14,401,760 |
| 2018-04-09 | 2018-04-04 | 54.501 | 350,246 | +29,035 | 0.10% | 19,088,924 |
| 2018-04-06 | 2018-04-03 | 53.942 | 321,211 | +7,903 | 0.09% | 17,326,736 |
| 2018-04-04 | 2018-03-29 | 55.956 | 313,308 | -106,950 | 0.09% | 17,531,569 |
| 2018-04-03 | 2018-03-28 | 54.949 | 420,258 | +161,416 | 0.12% | 23,092,810 |
| 2018-03-29 | 2018-03-27 | 55.565 | 258,842 | -270,418 | 0.07% | 14,382,464 |
| 2018-03-28 | 2018-03-26 | 54.557 | 529,260 | -147,830 | 0.15% | 28,875,067 |
| 2018-03-27 | 2018-03-23 | 51.480 | 677,090 | +356,276 | 0.19% | 34,856,481 |
| 2018-03-26 | 2018-03-22 | 55.956 | 320,814 | -196,269 | 0.09% | 17,951,578 |
| 2018-03-23 | 2018-03-21 | 56.628 | 517,083 | +24,661 | 0.15% | 29,281,281 |
| 2018-03-22 | 2018-03-20 | 56.852 | 492,422 | +202,968 | 0.14% | 27,994,999 |
| 2018-03-21 | 2018-03-19 | 56.068 | 289,454 | +161,580 | 0.08% | 16,229,180 |
| 2018-03-20 | 2018-03-16 | 58.530 | 127,874 | -244,274 | 0.04% | 7,484,508 |
| 2018-03-19 | 2018-03-15 | 60.657 | 372,148 | -1,058 | 0.11% | 22,573,260 |
| 2018-03-16 | 2018-03-14 | 62.223 | 373,206 | +72,094 | 0.11% | 23,222,165 |
| 2018-03-15 | 2018-03-13 | 60.992 | 301,112 | +53,823 | 0.09% | 18,365,547 |
| 2018-03-14 | 2018-03-12 | 62.447 | 247,289 | +29,195 | 0.07% | 15,442,525 |
| 2018-03-13 | 2018-03-09 | 61.664 | 218,094 | -53,641 | 0.06% | 13,448,524 |
| 2018-03-12 | 2018-03-08 | 61.440 | 271,735 | +37,386 | 0.08% | 16,695,415 |
| 2018-03-09 | 2018-03-07 | 60.992 | 234,349 | -147,258 | 0.07% | 14,293,511 |
| 2018-03-08 | 2018-03-06 | 62.783 | 381,607 | +136,535 | 0.11% | 23,958,438 |
| 2018-03-07 | 2018-03-05 | 60.433 | 245,072 | +53,459 | 0.07% | 14,810,399 |
| 2018-03-06 | 2018-03-02 | 61.440 | 191,613 | -107,618 | 0.05% | 11,772,715 |
| 2018-03-05 | 2018-03-01 | 66.252 | 299,231 | -1,211,684 | 0.09% | 19,824,744 |
| 2018-03-02 | 2018-02-28 | 65.581 | 1,510,915 | +32,485 | 0.43% | 99,087,062 |
| 2018-03-01 | 2018-02-27 | 66.140 | 1,478,430 | -306,542 | 0.42% | 97,783,944 |
| 2018-02-28 | 2018-02-26 | 71.176 | 1,784,972 | -41,869 | 0.51% | 127,047,998 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,826,841 | -91,499 | 0.52% | 134,934,806 |
| 2018-02-26 | 2018-02-22 | 71.065 | 1,918,340 | +122,386 | 0.55% | 136,325,974 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,795,954 | +60,797 | 0.51% | 124,814,808 |
| 2018-02-22 | 2018-02-20 | 69.162 | 1,735,157 | -2,336 | 0.50% | 120,006,993 |
| 2018-02-21 | 2018-02-15 | 71.176 | 1,737,493 | +36,585 | 0.50% | 123,668,611 |
| 2018-02-20 | 2018-02-13 | 62.783 | 1,700,908 | +55,577 | 0.49% | 106,788,132 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,645,331 | -212,353 | 0.47% | 101,273,373 |
| 2018-02-13 | 2018-02-09 | 60.545 | 1,857,684 | +1,489,311 | 0.53% | 112,473,033 |
| 2018-02-12 | 2018-02-08 | 64.574 | 368,373 | -72,349 | 0.11% | 23,787,177 |
| 2018-02-09 | 2018-02-07 | 66.140 | 440,722 | +187,185 | 0.13% | 29,149,527 |
| 2018-02-08 | 2018-02-06 | 71.065 | 253,537 | +61,688 | 0.07% | 18,017,494 |
| 2018-02-07 | 2018-02-05 | 80.018 | 191,849 | -146,329 | 0.05% | 15,351,290 |
| 2018-02-06 | 2018-02-02 | 82.032 | 338,178 | -186,539 | 0.10% | 27,741,416 |
| 2018-02-05 | 2018-02-01 | 75.205 | 524,717 | +103,232 | 0.15% | 39,461,511 |
| 2018-02-02 | 2018-01-31 | 76.324 | 421,485 | +90,648 | 0.12% | 32,169,610 |
| 2018-02-01 | 2018-01-30 | 78.563 | 330,837 | -78,970 | 0.09% | 25,991,449 |
| 2018-01-31 | 2018-01-29 | 81.696 | 409,807 | +235,343 | 0.12% | 33,479,698 |
| 2018-01-30 | 2018-01-26 | 75.877 | 174,464 | -2,860 | 0.05% | 13,237,770 |
| 2018-01-29 | 2018-01-25 | 74.646 | 177,324 | -235,540 | 0.05% | 13,236,485 |
| 2018-01-26 | 2018-01-24 | 73.639 | 412,864 | +171,097 | 0.12% | 30,402,704 |
| 2018-01-25 | 2018-01-23 | 68.826 | 241,767 | +147,697 | 0.07% | 16,639,928 |
| 2018-01-24 | 2018-01-22 | 68.938 | 94,070 | +40,398 | 0.03% | 6,485,018 |
| 2018-01-23 | 2018-01-19 | 67.595 | 53,672 | -62,040 | 0.02% | 3,627,973 |
| 2018-01-22 | 2018-01-18 | 64.909 | 115,712 | -230,262 | 0.03% | 7,510,791 |
| 2018-01-19 | 2018-01-17 | 62.223 | 345,974 | -166,395 | 0.10% | 21,527,696 |
| 2018-01-18 | 2018-01-16 | 63.119 | 512,369 | +385,658 | 0.15% | 32,340,092 |
| 2018-01-17 | 2018-01-15 | 61.328 | 126,711 | -2,970 | 0.04% | 7,770,951 |
| 2018-01-16 | 2018-01-12 | 66.700 | 129,681 | -259,846 | 0.04% | 8,649,717 |
| 2018-01-15 | 2018-01-11 | 64.238 | 389,527 | +308,189 | 0.11% | 25,022,388 |
| 2018-01-12 | 2018-01-10 | 65.805 | 81,338 | -36,205 | 0.02% | 5,352,419 |
| 2018-01-11 | 2018-01-09 | 65.581 | 117,543 | -386,228 | 0.03% | 7,708,568 |
| 2018-01-10 | 2018-01-08 | 64.574 | 503,771 | +192,268 | 0.14% | 32,530,316 |
| 2018-01-09 | 2018-01-05 | 56.740 | 311,503 | +225,533 | 0.09% | 17,674,596 |
| 2018-01-08 | 2018-01-04 | 55.956 | 85,970 | -2,263 | 0.02% | 4,810,567 |
| 2018-01-05 | 2018-01-03 | 56.404 | 88,233 | -154,115 | 0.03% | 4,976,693 |
| 2018-01-04 | 2018-01-02 | 54.893 | 242,348 | +138,933 | 0.07% | 13,303,250 |
| 2018-01-03 | 2017-12-29 | 51.144 | 103,415 | -17,905 | 0.03% | 5,289,067 |
| 2018-01-02 | 2017-12-28 | 51.480 | 121,320 | -150,832 | 0.03% | 6,245,533 |
| 2017-12-29 | 2017-12-27 | 51.424 | 272,152 | +120,304 | 0.08% | 13,995,111 |
| 2017-12-28 | 2017-12-22 | 48.178 | 151,848 | -26,923 | 0.04% | 7,315,795 |
| 2017-12-27 | 2017-12-21 | 48.178 | 178,771 | -213,590 | 0.05% | 8,612,902 |
| 2017-12-22 | 2017-12-20 | 46.835 | 392,361 | +92,393 | 0.11% | 18,376,407 |
| 2017-12-21 | 2017-12-19 | 47.171 | 299,968 | +39,406 | 0.09% | 14,149,849 |
| 2017-12-20 | 2017-12-18 | 46.780 | 260,562 | +152,261 | 0.07% | 12,188,960 |
| 2017-12-19 | 2017-12-15 | 44.317 | 108,301 | +13,005 | 0.03% | 4,799,621 |
| 2017-12-18 | 2017-12-14 | 45.437 | 95,296 | -145,113 | 0.03% | 4,329,921 |
| 2017-12-15 | 2017-12-13 | 44.541 | 240,409 | +179,463 | 0.07% | 10,708,117 |
| 2017-12-14 | 2017-12-12 | 42.807 | 60,946 | -168,703 | 0.02% | 2,608,891 |
| 2017-12-13 | 2017-12-11 | 42.583 | 229,649 | +21,905 | 0.07% | 9,779,092 |
| 2017-12-12 | 2017-12-08 | 40.568 | 207,744 | -89,168 | 0.06% | 8,427,831 |
| 2017-12-11 | 2017-12-07 | 39.785 | 296,912 | -57,902 | 0.09% | 11,812,632 |
| 2017-12-08 | 2017-12-06 | 40.009 | 354,814 | +311,347 | 0.10% | 14,195,677 |
| 2017-12-07 | 2017-12-05 | 42.135 | 43,467 | -16,441 | 0.01% | 1,831,487 |
| 2017-12-06 | 2017-12-04 | 42.191 | 59,908 | -13,689 | 0.02% | 2,527,583 |
| 2017-12-05 | 2017-12-01 | 42.191 | 73,597 | -79,219 | 0.02% | 3,105,137 |
| 2017-12-04 | 2017-11-30 | 40.792 | 152,816 | -71,727 | 0.04% | 6,233,697 |
| 2017-12-01 | 2017-11-29 | 40.960 | 224,543 | +163,449 | 0.06% | 9,197,291 |
| 2017-11-30 | 2017-11-28 | 41.464 | 61,094 | -180,703 | 0.02% | 2,533,180 |
| 2017-11-29 | 2017-11-27 | 40.960 | 241,797 | -89,608 | 0.07% | 9,904,015 |
| 2017-11-28 | 2017-11-24 | 41.520 | 331,405 | +6,077 | 0.10% | 13,759,805 |
| 2017-11-27 | 2017-11-23 | 41.687 | 325,328 | +81,555 | 0.09% | 13,562,103 |
| 2017-11-24 | 2017-11-22 | 41.296 | 243,773 | -5,361 | 0.07% | 10,066,796 |
| 2017-11-23 | 2017-11-21 | 40.736 | 249,134 | -345,627 | 0.07% | 10,148,776 |
| 2017-11-22 | 2017-11-20 | 40.400 | 594,761 | +84,439 | 0.17% | 24,028,629 |
| 2017-11-21 | 2017-11-17 | 39.729 | 510,322 | -21,505 | 0.15% | 20,274,584 |
| 2017-11-20 | 2017-11-16 | 41.128 | 531,827 | +96,226 | 0.15% | 21,872,933 |
| 2017-11-17 | 2017-11-15 | 41.967 | 435,601 | -99,621 | 0.12% | 18,280,979 |
| 2017-11-16 | 2017-11-14 | 43.198 | 535,222 | +26,610 | 0.15% | 23,120,678 |
| 2017-11-15 | 2017-11-13 | 43.198 | 508,612 | -58,685 | 0.15% | 21,971,171 |
| 2017-11-14 | 2017-11-10 | 43.982 | 567,297 | -48,967 | 0.16% | 24,950,677 |
| 2017-11-13 | 2017-11-09 | 43.534 | 616,264 | -16,123 | 0.18% | 26,828,457 |
| 2017-11-10 | 2017-11-08 | 43.086 | 632,387 | -57,069 | 0.18% | 27,247,268 |
| 2017-11-09 | 2017-11-07 | 42.919 | 689,456 | +25,972 | 0.20% | 29,590,427 |
| 2017-11-08 | 2017-11-06 | 42.415 | 663,484 | +159,052 | 0.19% | 28,141,612 |
| 2017-11-07 | 2017-11-03 | 42.303 | 504,432 | -201,988 | 0.14% | 21,338,984 |
| 2017-11-06 | 2017-11-02 | 42.527 | 706,420 | +183,357 | 0.20% | 30,041,796 |
| 2017-11-03 | 2017-11-01 | 42.639 | 523,063 | +143 | 0.15% | 22,302,743 |
| 2017-11-02 | 2017-10-31 | 43.534 | 522,920 | -67,859 | 0.15% | 22,764,817 |
| 2017-11-01 | 2017-10-30 | 42.303 | 590,779 | +61,119 | 0.17% | 24,991,720 |
| 2017-10-31 | 2017-10-27 | 42.974 | 529,660 | -179,881 | 0.15% | 22,761,858 |
| 2017-10-30 | 2017-10-26 | 43.702 | 709,541 | -233,039 | 0.20% | 31,008,291 |
| 2017-10-27 | 2017-10-25 | 44.877 | 942,580 | +73,629 | 0.27% | 42,300,149 |
| 2017-10-26 | 2017-10-24 | 44.261 | 868,951 | +74,173 | 0.25% | 38,461,045 |
| 2017-10-25 | 2017-10-23 | 44.038 | 794,778 | +227,606 | 0.23% | 35,000,148 |
| 2017-10-24 | 2017-10-20 | 43.534 | 567,172 | +30,245 | 0.16% | 24,691,285 |
| 2017-10-23 | 2017-10-19 | 42.247 | 536,927 | +55,927 | 0.15% | 22,683,575 |
| 2017-10-20 | 2017-10-18 | 44.206 | 481,000 | -54,289 | 0.14% | 21,262,850 |
| 2017-10-19 | 2017-10-17 | 44.038 | 535,289 | -42,297 | 0.15% | 23,572,864 |
| 2017-10-18 | 2017-10-16 | 44.150 | 577,586 | +24,505 | 0.17% | 25,500,164 |
| 2017-10-17 | 2017-10-13 | 43.982 | 553,081 | +108,517 | 0.16% | 24,325,434 |
| 2017-10-16 | 2017-10-12 | 43.758 | 444,564 | +51,218 | 0.13% | 19,453,169 |
| 2017-10-13 | 2017-10-11 | 44.206 | 393,346 | +12,354 | 0.11% | 17,388,060 |
| 2017-10-12 | 2017-10-10 | 44.485 | 380,992 | +40,555 | 0.11% | 16,948,540 |
| 2017-10-11 | 2017-10-09 | 44.933 | 340,437 | +26,909 | 0.10% | 15,296,836 |
| 2017-10-10 | 2017-10-06 | 46.332 | 313,528 | -148,314 | 0.09% | 14,526,332 |
| 2017-10-09 | 2017-10-04 | 45.381 | 461,842 | -26,807 | 0.13% | 20,958,664 |
| 2017-10-06 | 2017-10-03 | 44.094 | 488,649 | +116,877 | 0.14% | 21,546,292 |
| 2017-10-04 | 2017-09-29 | 43.030 | 371,772 | -13,185 | 0.11% | 15,997,508 |
| 2017-10-03 | 2017-09-28 | 43.030 | 384,957 | -10,008 | 0.11% | 16,564,864 |
| 2017-09-29 | 2017-09-27 | 44.150 | 394,965 | -277,756 | 0.11% | 17,437,528 |
| 2017-09-28 | 2017-09-26 | 43.534 | 672,721 | -125,812 | 0.19% | 29,286,258 |
| 2017-09-27 | 2017-09-25 | 42.751 | 798,533 | +1,703 | 0.23% | 34,137,800 |
| 2017-09-26 | 2017-09-22 | 43.926 | 796,830 | +108,241 | 0.23% | 35,001,338 |
| 2017-09-25 | 2017-09-21 | 45.325 | 688,589 | +6,612 | 0.20% | 31,210,046 |
| 2017-09-22 | 2017-09-20 | 46.108 | 681,977 | +58,135 | 0.20% | 31,444,612 |
| 2017-09-21 | 2017-09-19 | 45.101 | 623,842 | -210,428 | 0.18% | 28,135,780 |
| 2017-09-20 | 2017-09-18 | 45.437 | 834,270 | +37,388 | 0.24% | 37,906,350 |
| 2017-09-19 | 2017-09-15 | 44.821 | 796,882 | +144,120 | 0.23% | 35,717,071 |
| 2017-09-18 | 2017-09-14 | 46.780 | 652,762 | -12,486 | 0.19% | 30,535,881 |
| 2017-09-15 | 2017-09-13 | 46.724 | 665,248 | -72,366 | 0.19% | 31,082,745 |
| 2017-09-14 | 2017-09-12 | 46.164 | 737,614 | +168,381 | 0.21% | 34,051,199 |
| 2017-09-13 | 2017-09-11 | 44.877 | 569,233 | +85,947 | 0.16% | 25,545,461 |
| 2017-09-12 | 2017-09-08 | 44.150 | 483,286 | +45,240 | 0.14% | 21,336,861 |
| 2017-09-11 | 2017-09-07 | 43.646 | 438,046 | +2,775 | 0.13% | 19,118,932 |
| 2017-09-08 | 2017-09-06 | 43.086 | 435,271 | -32,617 | 0.12% | 18,754,253 |
| 2017-09-07 | 2017-09-05 | 43.646 | 467,888 | +31,810 | 0.13% | 20,421,414 |
| 2017-09-06 | 2017-09-04 | 44.429 | 436,078 | +33,240 | 0.13% | 19,374,655 |
| 2017-09-05 | 2017-09-01 | 44.989 | 402,838 | +17,157 | 0.12% | 18,123,238 |
| 2017-09-04 | 2017-08-31 | 43.982 | 385,681 | -77,304 | 0.11% | 16,962,900 |
| 2017-09-01 | 2017-08-30 | 43.646 | 462,985 | +20,951 | 0.13% | 20,207,418 |
| 2017-08-31 | 2017-08-29 | 42.695 | 442,034 | +56,123 | 0.13% | 18,872,504 |
| 2017-08-30 | 2017-08-28 | 42.471 | 385,911 | +1,619 | 0.11% | 16,389,973 |
| 2017-08-28 | 2017-08-24 | 40.345 | 384,292 | -31,530 | 0.11% | 15,504,077 |
| 2017-08-25 | 2017-08-22 | 40.904 | 415,822 | -49,909 | 0.12% | 17,008,819 |
| 2017-08-24 | 2017-08-21 | 40.848 | 465,731 | -6,434 | 0.13% | 19,024,240 |
| 2017-08-22 | 2017-08-18 | 39.617 | 472,165 | +60,047 | 0.14% | 18,705,803 |
| 2017-08-21 | 2017-08-17 | 40.233 | 412,118 | +28,951 | 0.12% | 16,580,582 |
| 2017-08-18 | 2017-08-16 | 39.673 | 383,167 | +4,840 | 0.11% | 15,201,402 |
| 2017-08-17 | 2017-08-15 | 39.617 | 378,327 | -167,824 | 0.11% | 14,988,215 |
| 2017-08-16 | 2017-08-14 | 41.016 | 546,151 | -28,594 | 0.16% | 22,400,928 |
| 2017-08-15 | 2017-08-11 | 40.848 | 574,745 | +171,161 | 0.16% | 23,477,258 |
| 2017-08-14 | 2017-08-10 | 43.926 | 403,584 | -13,341 | 0.12% | 17,727,721 |
| 2017-08-11 | 2017-08-09 | 45.884 | 416,925 | -25,704 | 0.12% | 19,130,270 |
| 2017-08-10 | 2017-08-08 | 44.597 | 442,629 | -28,308 | 0.13% | 19,740,016 |
| 2017-08-09 | 2017-08-07 | 45.157 | 470,937 | -177,448 | 0.13% | 21,265,992 |
| 2017-08-08 | 2017-08-04 | 44.094 | 648,385 | +150,973 | 0.19% | 28,589,627 |
| 2017-08-07 | 2017-08-03 | 41.855 | 497,412 | +3,867 | 0.14% | 20,819,350 |
| 2017-08-04 | 2017-08-02 | 43.534 | 493,545 | -45,912 | 0.14% | 21,486,004 |
| 2017-08-03 | 2017-08-01 | 42.807 | 539,457 | -80,819 | 0.15% | 23,092,320 |
| 2017-08-02 | 2017-07-31 | 43.030 | 620,276 | +11,357 | 0.18% | 26,690,741 |
| 2017-08-01 | 2017-07-28 | 41.240 | 608,919 | +22,327 | 0.17% | 25,111,712 |
| 2017-07-31 | 2017-07-27 | 42.079 | 586,592 | +63 | 0.17% | 24,683,304 |
| 2017-07-28 | 2017-07-26 | 43.030 | 586,529 | -267,788 | 0.17% | 25,238,593 |
| 2017-07-27 | 2017-07-25 | 43.030 | 854,317 | -897,638 | 0.24% | 36,761,625 |
| 2017-07-26 | 2017-07-24 | 43.926 | 1,751,955 | +66,480 | 0.50% | 76,955,898 |
| 2017-07-25 | 2017-07-21 | 43.870 | 1,685,475 | +58,371 | 0.48% | 73,941,403 |
| 2017-07-24 | 2017-07-20 | 43.590 | 1,627,104 | -25,940 | 0.47% | 70,925,446 |
| 2017-07-21 | 2017-07-19 | 44.933 | 1,653,044 | +765,190 | 0.47% | 74,276,130 |
| 2017-07-20 | 2017-07-18 | 42.974 | 887,854 | -56,580 | 0.25% | 38,155,055 |
| 2017-07-19 | 2017-07-17 | 42.079 | 944,434 | +65,675 | 0.27% | 39,740,997 |
| 2017-07-18 | 2017-07-14 | 41.632 | 878,759 | +65,032 | 0.25% | 36,584,071 |
| 2017-07-17 | 2017-07-13 | 41.072 | 813,727 | -41,863 | 0.23% | 33,421,358 |
| 2017-07-14 | 2017-07-12 | 39.897 | 855,590 | -21,717 | 0.25% | 34,135,364 |
| 2017-07-13 | 2017-07-11 | 39.169 | 877,307 | -415,010 | 0.25% | 34,363,623 |
| 2017-07-12 | 2017-07-10 | 39.169 | 1,292,317 | -263,302 | 0.37% | 50,619,331 |
| 2017-07-11 | 2017-07-07 | 39.449 | 1,555,619 | +286,634 | 0.45% | 61,367,957 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,268,985 | +228,397 | 0.36% | 50,557,523 |
| 2017-07-07 | 2017-07-05 | 39.058 | 1,040,588 | -354,090 | 0.30% | 40,642,793 |
| 2017-07-06 | 2017-07-04 | 37.826 | 1,394,678 | -1,986,641 | 0.40% | 52,755,768 |
| 2017-07-05 | 2017-07-03 | 40.624 | 3,381,319 | +101,508 | 0.97% | 137,361,757 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,279,811 | +237,766 | 0.94% | 130,992,538 |
| 2017-07-03 | 2017-06-29 | 39.597 | 3,042,045 | -99,551 | 0.89% | 120,454,992 |
| 2017-06-30 | 2017-06-28 | 38.341 | 3,141,596 | +50,827 | 0.92% | 120,453,467 |
| 2017-06-29 | 2017-06-27 | 37.828 | 3,090,769 | -32,249 | 0.90% | 116,917,568 |
| 2017-06-28 | 2017-06-26 | 37.714 | 3,123,018 | -36,091 | 0.91% | 117,781,110 |
| 2017-06-27 | 2017-06-23 | 36.915 | 3,159,109 | +2,327,445 | 0.92% | 116,618,806 |
| 2017-06-26 | 2017-06-22 | 36.687 | 831,664 | -30,368 | 0.24% | 30,511,150 |
| 2017-06-23 | 2017-06-21 | 36.744 | 862,032 | +20,265 | 0.25% | 31,674,441 |
| 2017-06-22 | 2017-06-20 | 36.972 | 841,767 | +12,990 | 0.25% | 31,121,936 |
| 2017-06-21 | 2017-06-19 | 37.657 | 828,777 | +112,224 | 0.24% | 31,209,106 |
| 2017-06-20 | 2017-06-16 | 36.516 | 716,553 | +174,040 | 0.21% | 26,165,437 |
| 2017-06-19 | 2017-06-15 | 37.029 | 542,513 | -125,827 | 0.16% | 20,088,825 |
| 2017-06-16 | 2017-06-14 | 37.486 | 668,340 | -221,171 | 0.20% | 25,053,161 |
| 2017-06-15 | 2017-06-13 | 36.915 | 889,511 | +89,464 | 0.26% | 32,836,382 |
| 2017-06-14 | 2017-06-12 | 34.176 | 800,047 | +123,044 | 0.23% | 27,342,739 |
| 2017-06-13 | 2017-06-09 | 34.176 | 677,003 | +6,892 | 0.20% | 23,137,536 |
| 2017-06-12 | 2017-06-08 | 34.861 | 670,111 | -77,079 | 0.20% | 23,360,797 |
| 2017-06-09 | 2017-06-07 | 34.861 | 747,190 | +4,168 | 0.22% | 26,047,855 |
| 2017-06-08 | 2017-06-06 | 34.233 | 743,022 | -33,375 | 0.22% | 25,436,223 |
| 2017-06-07 | 2017-06-05 | 34.405 | 776,397 | -100,533 | 0.23% | 26,711,659 |
| 2017-06-06 | 2017-06-02 | 33.606 | 876,930 | -91,781 | 0.26% | 29,469,985 |
| 2017-06-05 | 2017-06-01 | 33.035 | 968,711 | +167,205 | 0.28% | 32,001,659 |
| 2017-06-02 | 2017-05-31 | 33.092 | 801,506 | +79,572 | 0.23% | 26,523,722 |
| 2017-06-01 | 2017-05-29 | 34.519 | 721,934 | +6,982 | 0.21% | 24,920,260 |
| 2017-05-31 | 2017-05-26 | 34.462 | 714,952 | -85,853 | 0.21% | 24,638,458 |
| 2017-05-29 | 2017-05-25 | 34.062 | 800,805 | -125,626 | 0.23% | 27,277,264 |
| 2017-05-26 | 2017-05-24 | 33.549 | 926,431 | -140,283 | 0.27% | 31,080,651 |
| 2017-05-25 | 2017-05-23 | 33.321 | 1,066,714 | -140,732 | 0.31% | 35,543,529 |
| 2017-05-24 | 2017-05-22 | 34.005 | 1,207,446 | -201,382 | 0.35% | 41,059,502 |
| 2017-05-23 | 2017-05-19 | 33.092 | 1,408,828 | -67,089 | 0.41% | 46,621,438 |
| 2017-05-22 | 2017-05-18 | 32.750 | 1,475,917 | +358,687 | 0.43% | 48,336,314 |
| 2017-05-19 | 2017-05-17 | 33.149 | 1,117,230 | +408,382 | 0.33% | 37,035,518 |
| 2017-05-18 | 2017-05-16 | 33.149 | 708,848 | -12,619 | 0.21% | 23,497,894 |
| 2017-05-17 | 2017-05-15 | 33.492 | 721,467 | +168,346 | 0.21% | 24,163,190 |
| 2017-05-16 | 2017-05-12 | 33.149 | 553,121 | +127,916 | 0.16% | 18,335,636 |
| 2017-05-15 | 2017-05-11 | 33.435 | 425,205 | -51,076 | 0.12% | 14,216,598 |
| 2017-05-12 | 2017-05-10 | 34.176 | 476,281 | +43,148 | 0.14% | 16,277,578 |
| 2017-05-11 | 2017-05-09 | 35.888 | 433,133 | -332,129 | 0.13% | 15,544,316 |
| 2017-05-10 | 2017-05-08 | 35.831 | 765,262 | -23,589 | 0.22% | 27,420,129 |
| 2017-05-09 | 2017-05-05 | 35.375 | 788,851 | +115,676 | 0.23% | 27,905,279 |
| 2017-05-08 | 2017-05-04 | 37.143 | 673,175 | +20,331 | 0.20% | 25,003,953 |
| 2017-05-05 | 2017-05-02 | 38.741 | 652,844 | -18,228 | 0.19% | 25,291,751 |
| 2017-05-04 | 2017-04-28 | 38.399 | 671,072 | -350 | 0.20% | 25,768,188 |
| 2017-05-02 | 2017-04-27 | 38.284 | 671,422 | +2,482 | 0.20% | 25,705,010 |
| 2017-04-28 | 2017-04-26 | 39.140 | 668,940 | -4,907 | 0.20% | 26,182,492 |
| 2017-04-27 | 2017-04-25 | 39.368 | 673,847 | -51,529 | 0.20% | 26,528,341 |
| 2017-04-26 | 2017-04-24 | 38.570 | 725,376 | +22,785 | 0.21% | 27,977,543 |
| 2017-04-25 | 2017-04-21 | 39.140 | 702,591 | +97,975 | 0.21% | 27,499,601 |
| 2017-04-24 | 2017-04-20 | 38.855 | 604,616 | +331,191 | 0.18% | 23,492,349 |
| 2017-04-21 | 2017-04-19 | 39.083 | 273,425 | -7,590 | 0.08% | 10,686,328 |
| 2017-04-20 | 2017-04-18 | 40.395 | 281,015 | +1,322 | 0.08% | 11,351,741 |
| 2017-04-19 | 2017-04-13 | 40.909 | 279,693 | +31,274 | 0.08% | 11,441,961 |
| 2017-04-18 | 2017-04-12 | 41.936 | 248,419 | -46,996 | 0.07% | 10,417,700 |
| 2017-04-13 | 2017-04-11 | 41.537 | 295,415 | +37,332 | 0.09% | 12,270,538 |
| 2017-04-12 | 2017-04-10 | 41.765 | 258,083 | -18,545 | 0.08% | 10,778,794 |
| 2017-04-11 | 2017-04-07 | 40.453 | 276,628 | -11,389 | 0.08% | 11,190,309 |
| 2017-04-10 | 2017-04-06 | 38.969 | 288,017 | -31,728 | 0.08% | 11,223,764 |
| 2017-04-07 | 2017-04-05 | 37.429 | 319,745 | -85,057 | 0.09% | 11,967,606 |
| 2017-04-06 | 2017-04-03 | 36.230 | 404,802 | +17,877 | 0.12% | 14,666,148 |
| 2017-04-05 | 2017-03-31 | 34.462 | 386,925 | +139,863 | 0.11% | 13,334,091 |
| 2017-04-03 | 2017-03-30 | 34.462 | 247,062 | +12,654 | 0.07% | 8,514,175 |
| 2017-03-31 | 2017-03-29 | 34.747 | 234,408 | +28,744 | 0.07% | 8,144,969 |
| 2017-03-30 | 2017-03-28 | 34.747 | 205,664 | -16,258 | 0.06% | 7,146,202 |
| 2017-03-29 | 2017-03-27 | 34.291 | 221,922 | -75,189 | 0.06% | 7,609,823 |
| 2017-03-28 | 2017-03-24 | 35.260 | 297,111 | +1,168 | 0.09% | 10,476,275 |
| 2017-03-27 | 2017-03-23 | 35.203 | 295,943 | -84,011 | 0.09% | 10,418,206 |
| 2017-03-24 | 2017-03-22 | 34.975 | 379,954 | +152,391 | 0.11% | 13,288,966 |
| 2017-03-23 | 2017-03-21 | 36.116 | 227,563 | -22,518 | 0.07% | 8,218,737 |
| 2017-03-22 | 2017-03-20 | 36.744 | 250,081 | -12,268 | 0.07% | 9,188,958 |
| 2017-03-21 | 2017-03-17 | 35.432 | 262,349 | +49,506 | 0.08% | 9,295,456 |
| 2017-03-20 | 2017-03-16 | 35.375 | 212,843 | -20,763 | 0.06% | 7,529,233 |
| 2017-03-17 | 2017-03-15 | 33.891 | 233,606 | +37,202 | 0.07% | 7,917,173 |
| 2017-03-16 | 2017-03-14 | 34.348 | 196,404 | -67,348 | 0.06% | 6,746,003 |
| 2017-03-15 | 2017-03-13 | 33.891 | 263,752 | +29,095 | 0.08% | 8,938,855 |
| 2017-03-14 | 2017-03-10 | 33.492 | 234,657 | +47,672 | 0.07% | 7,859,073 |
| 2017-03-13 | 2017-03-09 | 33.948 | 186,985 | -73,612 | 0.05% | 6,347,803 |
| 2017-03-10 | 2017-03-08 | 35.375 | 260,597 | +32,603 | 0.08% | 9,218,511 |
| 2017-03-09 | 2017-03-07 | 34.804 | 227,994 | -16,304 | 0.07% | 7,935,110 |
| 2017-03-08 | 2017-03-06 | 34.519 | 244,298 | +704 | 0.07% | 8,432,862 |
| 2017-03-07 | 2017-03-03 | 34.576 | 243,594 | -115,282 | 0.07% | 8,422,459 |
| 2017-03-06 | 2017-03-02 | 35.432 | 358,876 | +162,119 | 0.10% | 12,715,566 |
| 2017-03-03 | 2017-03-01 | 35.146 | 196,757 | +6,270 | 0.06% | 6,915,293 |
| 2017-03-02 | 2017-02-28 | 35.603 | 190,487 | -3,506 | 0.06% | 6,781,873 |
| 2017-03-01 | 2017-02-27 | 35.375 | 193,993 | -21,708 | 0.06% | 6,862,422 |
| 2017-02-28 | 2017-02-24 | 35.489 | 215,701 | +31,875 | 0.06% | 7,654,948 |
| 2017-02-27 | 2017-02-23 | 36.972 | 183,826 | -104,833 | 0.05% | 6,796,442 |
| 2017-02-24 | 2017-02-22 | 37.257 | 288,659 | -541,990 | 0.08% | 10,754,692 |
| 2017-02-23 | 2017-02-21 | 35.888 | 830,649 | +206,704 | 0.24% | 29,810,406 |
| 2017-02-22 | 2017-02-20 | 35.945 | 623,945 | -153,177 | 0.18% | 22,427,794 |
| 2017-02-21 | 2017-02-17 | 36.059 | 777,122 | -209,976 | 0.23% | 28,022,442 |
| 2017-02-20 | 2017-02-16 | 36.573 | 987,098 | +117,543 | 0.29% | 36,100,898 |
| 2017-02-17 | 2017-02-15 | 36.002 | 869,555 | +267,852 | 0.25% | 31,305,894 |
| 2017-02-16 | 2017-02-14 | 34.804 | 601,703 | +195,248 | 0.18% | 20,941,689 |
| 2017-02-15 | 2017-02-13 | 34.519 | 406,455 | +22,784 | 0.12% | 14,030,319 |
| 2017-02-14 | 2017-02-10 | 33.663 | 383,671 | -7,943 | 0.11% | 12,915,484 |
| 2017-02-13 | 2017-02-09 | 33.092 | 391,614 | -15,420 | 0.11% | 12,959,430 |
| 2017-02-10 | 2017-02-08 | 33.092 | 407,034 | -57,857 | 0.12% | 13,469,714 |
| 2017-02-09 | 2017-02-07 | 33.149 | 464,891 | -1,851,071 | 0.14% | 15,410,863 |
| 2017-02-08 | 2017-02-06 | 33.435 | 2,315,962 | -7,712 | 0.68% | 77,433,474 |
| 2017-02-07 | 2017-02-03 | 33.777 | 2,323,674 | +54,704 | 0.68% | 78,486,796 |
| 2017-02-06 | 2017-02-02 | 34.747 | 2,268,970 | +30,077 | 0.66% | 78,839,842 |
| 2017-02-03 | 2017-02-01 | 34.747 | 2,238,893 | +1,418,375 | 0.65% | 77,794,757 |
| 2017-02-02 | 2017-01-27 | 34.861 | 820,518 | -157,947 | 0.24% | 28,604,148 |
| 2017-02-01 | 2017-01-25 | 33.891 | 978,465 | -55,735 | 0.29% | 33,161,292 |
| 2017-01-26 | 2017-01-24 | 33.378 | 1,034,200 | +223,018 | 0.30% | 34,519,150 |
| 2017-01-25 | 2017-01-23 | 31.837 | 811,182 | -548,561 | 0.24% | 25,825,706 |
| 2017-01-24 | 2017-01-20 | 31.894 | 1,359,743 | +606,072 | 0.40% | 43,367,894 |
| 2017-01-23 | 2017-01-19 | 32.237 | 753,671 | +39,205 | 0.22% | 24,295,730 |
| 2017-01-20 | 2017-01-18 | 32.237 | 714,466 | -52,961 | 0.21% | 23,031,897 |
| 2017-01-19 | 2017-01-17 | 32.065 | 767,427 | -167,977 | 0.22% | 24,607,817 |
| 2017-01-18 | 2017-01-16 | 32.579 | 935,404 | +97,919 | 0.27% | 30,474,391 |
| 2017-01-17 | 2017-01-13 | 32.579 | 837,485 | +106,880 | 0.24% | 27,284,302 |
| 2017-01-16 | 2017-01-12 | 31.609 | 730,605 | -55,267 | 0.21% | 23,093,625 |
| 2017-01-13 | 2017-01-11 | 31.780 | 785,872 | +117,079 | 0.23% | 24,975,070 |
| 2017-01-12 | 2017-01-10 | 31.152 | 668,793 | -13,332 | 0.20% | 20,834,547 |
| 2017-01-11 | 2017-01-09 | 31.038 | 682,125 | -66,868 | 0.20% | 21,172,033 |
| 2017-01-10 | 2017-01-06 | 31.152 | 748,993 | +5,819 | 0.22% | 23,332,974 |
| 2017-01-09 | 2017-01-05 | 31.381 | 743,174 | +217,313 | 0.22% | 23,321,307 |
| 2017-01-06 | 2017-01-04 | 30.240 | 525,861 | -706,646 | 0.15% | 15,901,809 |
| 2017-01-05 | 2017-01-03 | 30.068 | 1,232,507 | -36,806 | 0.36% | 37,059,513 |
| 2017-01-04 | 2016-12-30 | 30.183 | 1,269,313 | -58,948 | 0.37% | 38,311,054 |
| 2017-01-03 | 2016-12-29 | 29.840 | 1,328,261 | -242,425 | 0.39% | 39,635,543 |
| 2016-12-30 | 2016-12-28 | 29.726 | 1,570,686 | +1,131,174 | 0.46% | 46,690,314 |
| 2016-12-29 | 2016-12-23 | 29.612 | 439,512 | -22,550 | 0.13% | 13,014,809 |
| 2016-12-28 | 2016-12-22 | 30.354 | 462,062 | +3,971 | 0.14% | 14,025,281 |
| 2016-12-23 | 2016-12-21 | 30.639 | 458,091 | +24,187 | 0.13% | 14,035,431 |
| 2016-12-22 | 2016-12-20 | 30.924 | 433,904 | +105,262 | 0.13% | 13,418,150 |
| 2016-12-21 | 2016-12-19 | 31.495 | 328,642 | -10,009 | 0.10% | 10,350,512 |
| 2016-12-20 | 2016-12-16 | 31.552 | 338,651 | +43,019 | 0.10% | 10,685,066 |
| 2016-12-19 | 2016-12-15 | 32.237 | 295,632 | -10,235 | 0.09% | 9,530,147 |
| 2016-12-16 | 2016-12-14 | 32.864 | 305,867 | -375,287 | 0.09% | 10,052,054 |
| 2016-12-15 | 2016-12-13 | 33.378 | 681,154 | -6,511 | 0.20% | 22,735,310 |
| 2016-12-14 | 2016-12-12 | 32.750 | 687,665 | -637,534 | 0.20% | 22,521,044 |
| 2016-12-13 | 2016-12-09 | 33.948 | 1,325,199 | -81,008 | 0.39% | 44,988,112 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,406,207 | +593,730 | 0.41% | 48,139,348 |
| 2016-12-09 | 2016-12-07 | 31.723 | 812,477 | +431,191 | 0.24% | 25,774,222 |
| 2016-12-08 | 2016-12-06 | 30.696 | 381,286 | +22,217 | 0.11% | 11,703,960 |
| 2016-12-07 | 2016-12-05 | 30.696 | 359,069 | -71,509 | 0.10% | 11,021,987 |
| 2016-12-06 | 2016-12-02 | 30.810 | 430,578 | -3,551 | 0.13% | 13,266,162 |
| 2016-12-05 | 2016-12-01 | 30.639 | 434,129 | +33,652 | 0.13% | 13,301,260 |
| 2016-12-02 | 2016-11-30 | 30.924 | 400,477 | +112,151 | 0.12% | 12,384,445 |
| 2016-12-01 | 2016-11-29 | 32.122 | 288,326 | -170,457 | 0.08% | 9,261,725 |
| 2016-11-30 | 2016-11-28 | 33.435 | 458,783 | -58,716 | 0.13% | 15,339,268 |
| 2016-11-29 | 2016-11-25 | 33.435 | 517,499 | +178,071 | 0.15% | 17,302,419 |
| 2016-11-28 | 2016-11-24 | 33.206 | 339,428 | -18,578 | 0.10% | 11,271,205 |
| 2016-11-25 | 2016-11-23 | 32.750 | 358,006 | -874,355 | 0.10% | 11,724,704 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,232,361 | +742,431 | 0.36% | 40,711,416 |
| 2016-11-23 | 2016-11-21 | 32.065 | 489,930 | +68,879 | 0.14% | 15,709,778 |
| 2016-11-22 | 2016-11-18 | 30.981 | 421,051 | +25,239 | 0.12% | 13,044,704 |
| 2016-11-21 | 2016-11-17 | 31.951 | 395,812 | -71,159 | 0.12% | 12,646,684 |
| 2016-11-18 | 2016-11-16 | 32.237 | 466,971 | -49,075 | 0.14% | 15,053,520 |
| 2016-11-17 | 2016-11-15 | 33.206 | 516,046 | +209,620 | 0.15% | 17,136,065 |
| 2016-11-16 | 2016-11-14 | 34.233 | 306,426 | +30,568 | 0.09% | 10,490,026 |
| 2016-11-15 | 2016-11-11 | 34.747 | 275,858 | -67,302 | 0.08% | 9,585,231 |
| 2016-11-14 | 2016-11-10 | 33.663 | 343,160 | -17,409 | 0.10% | 11,551,766 |
| 2016-11-11 | 2016-11-09 | 33.264 | 360,569 | -162,999 | 0.11% | 11,993,795 |
| 2016-11-10 | 2016-11-08 | 33.149 | 523,568 | +85,531 | 0.15% | 17,355,971 |
| 2016-11-09 | 2016-11-07 | 34.233 | 438,037 | +49,425 | 0.13% | 14,995,527 |
| 2016-11-08 | 2016-11-04 | 33.321 | 388,612 | -438,620 | 0.11% | 12,948,777 |
| 2016-11-07 | 2016-11-03 | 33.492 | 827,232 | +18,924 | 0.24% | 27,705,445 |
| 2016-11-04 | 2016-11-02 | 33.492 | 808,308 | -544,345 | 0.24% | 27,071,647 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,352,653 | +23,703 | 0.40% | 46,151,655 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,328,950 | -129,138 | 0.39% | 43,598,965 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,458,088 | +755,401 | 0.43% | 49,083,491 |
| 2016-10-31 | 2016-10-27 | 33.663 | 702,687 | -28,870 | 0.21% | 23,654,492 |
| 2016-10-28 | 2016-10-26 | 35.260 | 731,557 | +102,338 | 0.21% | 25,795,048 |
| 2016-10-27 | 2016-10-25 | 36.002 | 629,219 | -264,929 | 0.18% | 22,653,269 |
| 2016-10-26 | 2016-10-24 | 36.116 | 894,148 | +364,666 | 0.26% | 32,293,329 |
| 2016-10-25 | 2016-10-20 | 34.405 | 529,482 | +68,705 | 0.15% | 18,216,637 |
| 2016-10-24 | 2016-10-19 | 34.176 | 460,777 | +48,374 | 0.13% | 15,747,707 |
| 2016-10-20 | 2016-10-18 | 34.062 | 412,403 | +150,379 | 0.12% | 14,047,397 |
| 2016-10-19 | 2016-10-17 | 33.606 | 262,024 | -1,073 | 0.08% | 8,805,541 |
| 2016-10-18 | 2016-10-14 | 33.720 | 263,097 | +18,228 | 0.08% | 8,871,623 |
| 2016-10-17 | 2016-10-13 | 33.492 | 244,869 | -1,094 | 0.07% | 8,201,091 |
| 2016-10-14 | 2016-10-12 | 33.663 | 245,963 | -98,107 | 0.07% | 8,279,831 |
| 2016-10-13 | 2016-10-11 | 33.549 | 344,070 | -62,090 | 0.10% | 11,543,136 |
| 2016-10-12 | 2016-10-07 | 33.891 | 406,160 | +178,642 | 0.12% | 13,765,224 |
| 2016-10-11 | 2016-10-06 | 33.321 | 227,518 | -456,108 | 0.07% | 7,581,032 |
| 2016-10-07 | 2016-10-05 | 32.351 | 683,626 | +27,868 | 0.20% | 22,115,732 |
| 2016-10-06 | 2016-10-04 | 30.981 | 655,758 | +171,761 | 0.19% | 20,316,230 |
| 2016-10-05 | 2016-10-03 | 30.297 | 483,997 | -34,703 | 0.14% | 14,663,475 |
| 2016-10-04 | 2016-09-30 | 29.783 | 518,700 | +189,530 | 0.15% | 15,448,505 |
| 2016-10-03 | 2016-09-29 | 30.753 | 329,170 | -173,149 | 0.10% | 10,122,988 |
| 2016-09-30 | 2016-09-28 | 28.071 | 502,319 | +29,332 | 0.15% | 14,100,821 |
| 2016-09-29 | 2016-09-27 | 28.300 | 472,987 | +33,301 | 0.14% | 13,385,376 |
| 2016-09-28 | 2016-09-26 | 28.243 | 439,686 | +165,452 | 0.13% | 12,417,882 |
| 2016-09-27 | 2016-09-23 | 29.156 | 274,234 | -71,415 | 0.08% | 7,995,431 |
| 2016-09-26 | 2016-09-22 | 28.813 | 345,649 | -41,713 | 0.10% | 9,959,244 |
| 2016-09-23 | 2016-09-21 | 28.186 | 387,362 | -3,505 | 0.11% | 10,918,014 |
| 2016-09-22 | 2016-09-20 | 28.186 | 390,867 | -8,654 | 0.11% | 11,016,805 |
| 2016-09-21 | 2016-09-19 | 27.216 | 399,521 | +13,607 | 0.12% | 10,873,208 |
| 2016-09-20 | 2016-09-15 | 26.816 | 385,914 | +41,254 | 0.11% | 10,348,755 |
| 2016-09-19 | 2016-09-14 | 26.816 | 344,660 | +69,926 | 0.10% | 9,242,478 |
| 2016-09-15 | 2016-09-13 | 27.101 | 274,734 | -109,257 | 0.08% | 7,445,703 |
| 2016-09-14 | 2016-09-12 | 27.101 | 383,991 | -544,894 | 0.11% | 10,406,732 |
| 2016-09-13 | 2016-09-09 | 28.014 | 928,885 | +436,329 | 0.27% | 26,022,148 |
| 2016-09-12 | 2016-09-08 | 28.071 | 492,556 | -58,379 | 0.14% | 13,826,760 |
| 2016-09-09 | 2016-09-07 | 26.645 | 550,935 | +96,486 | 0.16% | 14,679,692 |
| 2016-09-08 | 2016-09-06 | 27.615 | 454,449 | -14,739 | 0.13% | 12,549,609 |
| 2016-09-07 | 2016-09-05 | 25.903 | 469,188 | -2,804 | 0.14% | 12,153,530 |
| 2016-09-06 | 2016-09-02 | 25.789 | 471,992 | -19,651 | 0.14% | 12,172,303 |
| 2016-09-05 | 2016-09-01 | 25.219 | 491,643 | +49,426 | 0.14% | 12,398,577 |
| 2016-09-02 | 2016-08-31 | 25.333 | 442,217 | -379,546 | 0.13% | 11,202,581 |
| 2016-09-01 | 2016-08-30 | 25.675 | 821,763 | +152,833 | 0.24% | 21,098,850 |
| 2016-08-31 | 2016-08-29 | 24.534 | 668,930 | +16,631 | 0.19% | 16,411,521 |
| 2016-08-30 | 2016-08-26 | 24.648 | 652,299 | +521,451 | 0.19% | 16,077,931 |
| 2016-08-29 | 2016-08-25 | 24.876 | 130,848 | -802,179 | 0.04% | 3,255,017 |
| 2016-08-26 | 2016-08-24 | 25.276 | 933,027 | +24,187 | 0.27% | 23,582,923 |
| 2016-08-25 | 2016-08-23 | 25.561 | 908,840 | -771 | 0.26% | 23,230,852 |
| 2016-08-24 | 2016-08-22 | 25.047 | 909,611 | -35,162 | 0.27% | 22,783,473 |
| 2016-08-23 | 2016-08-19 | 25.047 | 944,773 | +30,788 | 0.28% | 23,664,193 |
| 2016-08-22 | 2016-08-18 | 26.303 | 913,985 | -30,722 | 0.27% | 24,040,289 |
| 2016-08-19 | 2016-08-17 | 26.930 | 944,707 | +13,320 | 0.28% | 25,441,272 |
| 2016-08-18 | 2016-08-16 | 27.558 | 931,387 | +15,423 | 0.27% | 25,667,112 |
| 2016-08-17 | 2016-08-15 | 27.615 | 915,964 | -616,455 | 0.27% | 25,294,347 |
| 2016-08-16 | 2016-08-12 | 28.129 | 1,532,419 | +42,414 | 0.45% | 43,104,652 |
| 2016-08-15 | 2016-08-11 | 27.729 | 1,490,005 | +461,654 | 0.43% | 41,316,516 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,028,351 | -71,250 | 0.30% | 28,925,974 |
| 2016-08-11 | 2016-08-09 | 28.642 | 1,099,601 | -1,004 | 0.32% | 31,494,777 |
| 2016-08-10 | 2016-08-08 | 28.756 | 1,100,605 | -664,171 | 0.32% | 31,649,126 |
| 2016-08-09 | 2016-08-05 | 27.729 | 1,764,776 | +702,821 | 0.51% | 48,935,672 |
| 2016-08-08 | 2016-08-04 | 27.387 | 1,061,955 | +251,357 | 0.31% | 29,083,525 |
| 2016-08-05 | 2016-08-03 | 27.273 | 810,598 | -6,309 | 0.24% | 22,107,169 |
| 2016-08-04 | 2016-08-01 | 27.957 | 816,907 | +611,331 | 0.24% | 22,838,543 |
| 2016-08-03 | 2016-07-29 | 27.216 | 205,576 | -497,916 | 0.06% | 5,594,876 |
| 2016-08-01 | 2016-07-28 | 26.531 | 703,492 | -29,525 | 0.20% | 18,664,305 |
| 2016-07-29 | 2016-07-27 | 26.531 | 733,017 | +85,318 | 0.21% | 19,447,631 |
| 2016-07-28 | 2016-07-26 | 27.216 | 647,699 | +94,828 | 0.19% | 17,627,524 |
| 2016-07-27 | 2016-07-25 | 27.501 | 552,871 | +167,556 | 0.16% | 15,204,444 |
| 2016-07-26 | 2016-07-22 | 27.900 | 385,315 | +2,804 | 0.11% | 10,750,396 |
| 2016-07-25 | 2016-07-21 | 28.014 | 382,511 | -38,208 | 0.11% | 10,715,813 |
| 2016-07-22 | 2016-07-20 | 27.786 | 420,719 | -61,105 | 0.12% | 11,690,169 |
| 2016-07-21 | 2016-07-19 | 28.927 | 481,824 | -1,069,926 | 0.14% | 13,937,860 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,551,750 | -41,713 | 0.45% | 45,950,349 |
| 2016-07-19 | 2016-07-15 | 29.555 | 1,593,463 | +383,834 | 0.46% | 47,094,636 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,209,629 | +629,502 | 0.35% | 36,785,706 |
| 2016-07-15 | 2016-07-13 | 31.038 | 580,127 | +304,975 | 0.17% | 18,006,184 |
| 2016-07-14 | 2016-07-12 | 30.696 | 275,152 | +77,008 | 0.08% | 8,446,069 |
| 2016-07-13 | 2016-07-11 | 29.270 | 198,144 | -421,692 | 0.06% | 5,799,599 |
| 2016-07-12 | 2016-07-08 | 28.642 | 619,836 | -223,308 | 0.18% | 17,753,346 |
| 2016-07-11 | 2016-07-07 | 28.927 | 843,144 | +220,837 | 0.25% | 24,389,866 |
| 2016-07-08 | 2016-07-06 | 28.243 | 622,307 | +247,104 | 0.18% | 17,575,577 |
| 2016-07-07 | 2016-07-05 | 27.957 | 375,203 | +14,372 | 0.11% | 10,489,676 |
| 2016-07-06 | 2016-07-04 | 28.927 | 360,831 | +121,728 | 0.11% | 10,437,861 |
| 2016-07-05 | 2016-06-30 | 28.585 | 239,103 | +39,169 | 0.07% | 6,834,747 |
| 2016-07-04 | 2016-06-29 | 28.414 | 199,934 | -65,199 | 0.06% | 5,680,881 |
| 2016-06-30 | 2016-06-28 | 28.870 | 265,133 | -7,844 | 0.08% | 7,654,450 |
| 2016-06-29 | 2016-06-27 | 28.870 | 272,977 | -19,872 | 0.08% | 7,880,908 |
| 2016-06-28 | 2016-06-24 | 27.330 | 292,849 | +84,128 | 0.09% | 8,003,482 |
| 2016-06-27 | 2016-06-23 | 28.014 | 208,721 | -1,048,437 | 0.06% | 5,847,192 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,257,158 | -821,762 | 0.37% | 35,218,516 |
| 2016-06-23 | 2016-06-21 | 26.769 | 2,078,920 | -512,481 | 0.61% | 55,651,305 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,591,401 | +1,723,080 | 0.75% | 68,777,174 |
| 2016-06-21 | 2016-06-17 | 25.683 | 868,321 | -62,938 | 0.25% | 22,300,694 |
| 2016-06-20 | 2016-06-16 | 24.081 | 931,259 | -1,147,914 | 0.27% | 22,425,612 |
| 2016-06-17 | 2016-06-15 | 24.253 | 2,079,173 | -76,988 | 0.61% | 50,425,267 |
| 2016-06-16 | 2016-06-14 | 23.795 | 2,156,161 | -4,545 | 0.63% | 51,305,774 |
| 2016-06-15 | 2016-06-13 | 23.452 | 2,160,706 | +3,147 | 0.63% | 50,672,375 |
| 2016-06-14 | 2016-06-10 | 23.909 | 2,157,559 | +1,748 | 0.63% | 51,585,861 |
| 2016-06-13 | 2016-06-08 | 24.539 | 2,155,811 | +465,214 | 0.63% | 52,900,491 |
| 2016-06-10 | 2016-06-07 | 25.225 | 1,690,597 | +2,098 | 0.49% | 42,645,225 |
| 2016-06-08 | 2016-06-06 | 24.424 | 1,688,499 | -9,091 | 0.49% | 41,240,166 |
| 2016-06-07 | 2016-06-03 | 24.653 | 1,697,590 | +6,632 | 0.50% | 41,850,611 |
| 2016-06-06 | 2016-06-02 | 24.138 | 1,690,958 | -83,346 | 0.49% | 40,816,616 |
| 2016-06-03 | 2016-06-01 | 23.852 | 1,774,304 | -21,328 | 0.52% | 42,320,989 |
| 2016-06-02 | 2016-05-31 | 23.909 | 1,795,632 | +69,930 | 0.52% | 42,932,417 |
| 2016-06-01 | 2016-05-30 | 23.566 | 1,725,702 | +103,750 | 0.50% | 40,668,180 |
| 2016-05-31 | 2016-05-27 | 23.623 | 1,621,952 | -300,617 | 0.47% | 38,315,965 |
| 2016-05-30 | 2016-05-26 | 23.738 | 1,922,569 | -243,942 | 0.56% | 45,637,491 |
| 2016-05-27 | 2016-05-25 | 23.681 | 2,166,511 | +697,528 | 0.63% | 51,304,205 |
| 2016-05-26 | 2016-05-24 | 21.907 | 1,468,983 | +50,417 | 0.43% | 32,181,573 |
| 2016-05-25 | 2016-05-23 | 22.251 | 1,418,566 | -12,238 | 0.41% | 31,563,915 |
| 2016-05-24 | 2016-05-20 | 22.251 | 1,430,804 | +194,901 | 0.42% | 31,836,218 |
| 2016-05-23 | 2016-05-19 | 22.308 | 1,235,903 | +314 | 0.36% | 27,570,251 |
| 2016-05-20 | 2016-05-18 | 22.708 | 1,235,589 | -109,095 | 0.36% | 28,057,971 |
| 2016-05-19 | 2016-05-17 | 23.051 | 1,344,684 | -209,550 | 0.39% | 30,996,810 |
| 2016-05-18 | 2016-05-16 | 22.651 | 1,554,234 | -68,025 | 0.45% | 35,204,916 |
| 2016-05-17 | 2016-05-13 | 22.193 | 1,622,259 | +207,694 | 0.47% | 36,003,410 |
| 2016-05-16 | 2016-05-12 | 22.880 | 1,414,565 | -317,012 | 0.41% | 32,364,926 |
| 2016-05-13 | 2016-05-11 | 22.937 | 1,731,577 | +47,903 | 0.51% | 39,717,134 |
| 2016-05-12 | 2016-05-10 | 23.051 | 1,683,674 | +116,020 | 0.49% | 38,810,995 |
| 2016-05-11 | 2016-05-09 | 23.909 | 1,567,654 | -76,575 | 0.46% | 37,481,609 |
| 2016-05-10 | 2016-05-06 | 24.367 | 1,644,229 | +160,491 | 0.48% | 40,064,860 |
| 2016-05-09 | 2016-05-05 | 24.767 | 1,483,738 | +712,595 | 0.43% | 36,748,265 |
| 2016-05-06 | 2016-05-04 | 25.053 | 771,143 | -156,383 | 0.23% | 19,319,717 |
| 2016-05-05 | 2016-05-03 | 25.053 | 927,526 | -464,816 | 0.27% | 23,237,635 |
| 2016-05-04 | 2016-04-29 | 25.282 | 1,392,342 | +142,659 | 0.41% | 35,201,398 |
| 2016-05-03 | 2016-04-28 | 24.939 | 1,249,683 | +80,770 | 0.36% | 31,165,785 |
| 2016-04-29 | 2016-04-27 | 25.053 | 1,168,913 | +340,562 | 0.34% | 29,285,188 |
| 2016-04-28 | 2016-04-26 | 25.397 | 828,351 | +63,637 | 0.24% | 21,037,256 |
| 2016-04-27 | 2016-04-25 | 25.511 | 764,714 | +151,397 | 0.22% | 19,508,578 |
| 2016-04-26 | 2016-04-22 | 25.282 | 613,317 | -522,108 | 0.18% | 15,505,972 |
| 2016-04-25 | 2016-04-21 | 26.541 | 1,135,425 | -333,201 | 0.33% | 30,134,789 |
| 2016-04-22 | 2016-04-20 | 25.854 | 1,468,626 | -104,001 | 0.43% | 37,970,068 |
| 2016-04-21 | 2016-04-19 | 26.827 | 1,572,627 | +691,988 | 0.46% | 42,188,132 |
| 2016-04-20 | 2016-04-18 | 26.026 | 880,639 | +78,613 | 0.26% | 22,919,283 |
| 2016-04-19 | 2016-04-15 | 26.712 | 802,026 | +65,910 | 0.23% | 21,423,827 |
| 2016-04-18 | 2016-04-14 | 26.941 | 736,116 | +4,195 | 0.21% | 19,831,652 |
| 2016-04-15 | 2016-04-13 | 26.312 | 731,921 | -11,042 | 0.21% | 19,258,114 |
| 2016-04-14 | 2016-04-12 | 25.797 | 742,963 | -175,526 | 0.22% | 19,166,175 |
| 2016-04-13 | 2016-04-11 | 24.767 | 918,489 | +55,035 | 0.27% | 22,748,543 |
| 2016-04-12 | 2016-04-08 | 22.651 | 863,454 | +13,637 | 0.25% | 19,558,075 |
| 2016-04-11 | 2016-04-07 | 22.708 | 849,817 | -22,378 | 0.25% | 19,297,793 |
| 2016-04-08 | 2016-04-06 | 22.994 | 872,195 | +118,532 | 0.25% | 20,055,402 |
| 2016-04-07 | 2016-04-05 | 23.051 | 753,663 | +53,497 | 0.22% | 17,372,966 |
| 2016-04-06 | 2016-04-01 | 23.280 | 700,166 | +302,101 | 0.20% | 16,299,983 |
| 2016-04-05 | 2016-03-31 | 23.166 | 398,065 | -363,989 | 0.12% | 9,221,482 |
| 2016-04-01 | 2016-03-30 | 22.651 | 762,054 | +108,928 | 0.22% | 17,261,266 |
| 2016-03-31 | 2016-03-29 | 22.594 | 653,126 | -4,546 | 0.19% | 14,756,583 |
| 2016-03-30 | 2016-03-24 | 22.594 | 657,672 | +7,343 | 0.19% | 14,859,294 |
| 2016-03-29 | 2016-03-23 | 22.765 | 650,329 | -9,441 | 0.19% | 14,804,983 |
| 2016-03-24 | 2016-03-22 | 23.051 | 659,770 | -17,832 | 0.19% | 15,208,603 |
| 2016-03-23 | 2016-03-21 | 22.880 | 677,602 | -440,738 | 0.20% | 15,503,380 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,118,340 | +100,001 | 0.33% | 25,651,334 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,018,339 | +67,832 | 0.30% | 23,881,850 |
| 2016-03-18 | 2016-03-16 | 23.223 | 950,507 | +160,142 | 0.28% | 22,073,595 |
| 2016-03-17 | 2016-03-15 | 22.880 | 790,365 | +6,622 | 0.23% | 18,083,372 |
| 2016-03-16 | 2016-03-14 | 23.109 | 783,743 | +264,164 | 0.23% | 18,111,181 |
| 2016-03-15 | 2016-03-11 | 22.937 | 519,579 | +25,006 | 0.15% | 11,917,569 |
| 2016-03-14 | 2016-03-10 | 22.365 | 494,573 | -379,945 | 0.14% | 11,061,114 |
| 2016-03-11 | 2016-03-09 | 21.793 | 874,518 | +88,288 | 0.26% | 19,058,357 |
| 2016-03-10 | 2016-03-08 | 23.395 | 786,230 | +79,371 | 0.23% | 18,393,511 |
| 2016-03-09 | 2016-03-07 | 22.594 | 706,859 | +10,709 | 0.21% | 15,970,614 |
| 2016-03-08 | 2016-03-04 | 21.450 | 696,150 | -78,847 | 0.20% | 14,932,269 |
| 2016-03-07 | 2016-03-03 | 21.164 | 774,997 | +3,007 | 0.23% | 16,401,874 |
| 2016-03-04 | 2016-03-02 | 20.649 | 771,990 | -22,378 | 0.23% | 15,940,818 |
| 2016-03-02 | 2016-02-29 | 18.990 | 794,368 | -36,364 | 0.23% | 15,085,217 |
| 2016-03-01 | 2016-02-26 | 18.533 | 830,732 | +87,975 | 0.24% | 15,395,637 |
| 2016-02-29 | 2016-02-25 | 17.846 | 742,757 | +1,771 | 0.22% | 13,255,407 |
| 2016-02-26 | 2016-02-24 | 18.590 | 740,986 | +4,196 | 0.22% | 13,774,793 |
| 2016-02-25 | 2016-02-23 | 18.990 | 736,790 | -12,937 | 0.22% | 13,991,798 |
| 2016-02-24 | 2016-02-22 | 18.704 | 749,727 | +14,101 | 0.22% | 14,023,055 |
| 2016-02-23 | 2016-02-19 | 18.361 | 735,626 | +5,944 | 0.21% | 13,506,842 |
| 2016-02-22 | 2016-02-18 | 18.361 | 729,682 | -168,183 | 0.21% | 13,397,704 |
| 2016-02-19 | 2016-02-17 | 18.189 | 897,865 | -10,839 | 0.26% | 16,331,643 |
| 2016-02-18 | 2016-02-16 | 18.189 | 908,704 | +11,363 | 0.27% | 16,528,798 |
| 2016-02-17 | 2016-02-15 | 17.389 | 897,341 | +122,029 | 0.26% | 15,603,529 |
| 2016-02-16 | 2016-02-12 | 16.874 | 775,312 | +126,192 | 0.23% | 13,082,485 |
| 2016-02-15 | 2016-02-11 | 17.045 | 649,120 | -17,133 | 0.19% | 11,064,530 |
| 2016-02-12 | 2016-02-05 | 17.903 | 666,253 | -69,258 | 0.19% | 11,928,209 |
| 2016-02-11 | 2016-02-04 | 17.789 | 735,511 | +79,371 | 0.21% | 13,084,023 |
| 2016-02-05 | 2016-02-03 | 16.988 | 656,140 | -58,003 | 0.19% | 11,146,658 |
| 2016-02-04 | 2016-02-02 | 17.389 | 714,143 | +5,266 | 0.21% | 12,417,967 |
| 2016-02-03 | 2016-02-01 | 17.617 | 708,877 | +39,511 | 0.21% | 12,488,588 |
| 2016-02-02 | 2016-01-29 | 17.903 | 669,366 | -29,721 | 0.20% | 11,983,942 |
| 2016-02-01 | 2016-01-28 | 17.503 | 699,087 | +13,986 | 0.20% | 12,236,138 |
| 2016-01-29 | 2016-01-27 | 17.103 | 685,101 | -18,007 | 0.20% | 11,717,029 |
| 2016-01-28 | 2016-01-26 | 16.759 | 703,108 | +41,259 | 0.21% | 11,783,692 |
| 2016-01-27 | 2016-01-25 | 17.789 | 661,849 | -15,035 | 0.19% | 11,773,648 |
| 2016-01-26 | 2016-01-22 | 17.789 | 676,884 | +84,298 | 0.20% | 12,041,105 |
| 2016-01-25 | 2016-01-21 | 16.531 | 592,586 | -15,208 | 0.17% | 9,795,824 |
| 2016-01-22 | 2016-01-20 | 17.217 | 607,794 | -81,862 | 0.18% | 10,464,407 |
| 2016-01-21 | 2016-01-19 | 17.846 | 689,656 | +19,755 | 0.20% | 12,307,755 |
| 2016-01-20 | 2016-01-18 | 17.617 | 669,901 | -4,895 | 0.20% | 11,801,931 |
| 2016-01-19 | 2016-01-15 | 17.961 | 674,796 | -30,420 | 0.20% | 12,119,756 |
| 2016-01-18 | 2016-01-14 | 18.533 | 705,216 | +53,148 | 0.21% | 13,069,498 |
| 2016-01-15 | 2016-01-13 | 18.533 | 652,068 | +41,300 | 0.19% | 12,084,526 |
| 2016-01-14 | 2016-01-12 | 18.647 | 610,768 | +9,281 | 0.18% | 11,389,000 |
| 2016-01-13 | 2016-01-11 | 19.162 | 601,487 | +12,223 | 0.18% | 11,525,580 |
| 2016-01-12 | 2016-01-08 | 20.134 | 589,264 | -42,658 | 0.17% | 11,864,359 |
| 2016-01-11 | 2016-01-07 | 19.276 | 631,922 | +131,470 | 0.18% | 12,181,060 |
| 2016-01-08 | 2016-01-06 | 20.821 | 500,452 | +69,406 | 0.15% | 10,419,708 |
| 2016-01-07 | 2016-01-05 | 19.505 | 431,046 | -1,398 | 0.13% | 8,407,555 |
| 2016-01-06 | 2016-01-04 | 19.677 | 432,444 | -106,295 | 0.13% | 8,509,030 |
| 2016-01-05 | 2015-12-31 | 20.706 | 538,739 | +93,113 | 0.16% | 11,155,235 |
| 2016-01-04 | 2015-12-29 | 21.278 | 445,626 | -53,147 | 0.13% | 9,482,114 |
| 2015-12-30 | 2015-12-28 | 21.164 | 498,773 | -10,910 | 0.15% | 10,555,927 |
| 2015-12-29 | 2015-12-24 | 21.335 | 509,683 | +70,001 | 0.15% | 10,874,285 |
| 2015-12-28 | 2015-12-22 | 21.049 | 439,682 | -127,449 | 0.13% | 9,255,038 |
| 2015-12-23 | 2015-12-21 | 20.992 | 567,131 | +10,490 | 0.17% | 11,905,323 |
| 2015-12-22 | 2015-12-18 | 20.706 | 556,641 | -17,133 | 0.16% | 11,525,917 |
| 2015-12-21 | 2015-12-17 | 20.249 | 573,774 | -20,717 | 0.17% | 11,618,120 |
| 2015-12-18 | 2015-12-16 | 19.905 | 594,491 | +1,049 | 0.17% | 11,833,583 |
| 2015-12-17 | 2015-12-15 | 19.505 | 593,442 | +36,014 | 0.17% | 11,575,090 |
| 2015-12-16 | 2015-12-14 | 19.333 | 557,428 | -163,201 | 0.16% | 10,776,983 |
| 2015-12-15 | 2015-12-11 | 19.162 | 720,629 | +203,499 | 0.21% | 13,808,556 |
| 2015-12-14 | 2015-12-10 | 19.219 | 517,130 | -16,084 | 0.15% | 9,938,726 |
| 2015-12-11 | 2015-12-09 | 19.619 | 533,214 | +62,937 | 0.16% | 10,461,342 |
| 2015-12-10 | 2015-12-08 | 19.963 | 470,277 | +6,644 | 0.14% | 9,387,953 |
| 2015-12-09 | 2015-12-07 | 20.592 | 463,633 | -92,309 | 0.14% | 9,547,036 |
| 2015-12-08 | 2015-12-04 | 20.649 | 555,942 | +23,777 | 0.16% | 11,479,644 |
| 2015-12-07 | 2015-12-03 | 20.763 | 532,165 | -49,302 | 0.16% | 11,049,552 |
| 2015-12-04 | 2015-12-02 | 20.821 | 581,467 | +52,099 | 0.17% | 12,106,488 |
| 2015-12-03 | 2015-12-01 | 20.535 | 529,368 | -6,993 | 0.15% | 10,870,358 |
| 2015-12-02 | 2015-11-30 | 20.249 | 536,361 | +42,832 | 0.16% | 10,860,559 |
| 2015-12-01 | 2015-11-27 | 20.592 | 493,529 | -19,930 | 0.14% | 10,162,648 |
| 2015-11-30 | 2015-11-26 | 21.393 | 513,459 | +364,434 | 0.15% | 10,984,217 |
| 2015-11-27 | 2015-11-25 | 20.763 | 149,025 | -16,910 | 0.04% | 3,094,265 |
| 2015-11-26 | 2015-11-24 | 21.049 | 165,935 | +18,564 | 0.05% | 3,492,831 |
| 2015-11-25 | 2015-11-23 | 21.621 | 147,371 | -73,368 | 0.04% | 3,186,365 |
| 2015-11-24 | 2015-11-20 | 21.965 | 220,739 | -62,413 | 0.06% | 4,848,440 |
| 2015-11-23 | 2015-11-19 | 21.450 | 283,152 | +31,119 | 0.08% | 6,073,550 |
| 2015-11-20 | 2015-11-18 | 20.935 | 252,033 | +55,535 | 0.07% | 5,276,309 |
| 2015-11-19 | 2015-11-17 | 20.821 | 196,498 | -21,678 | 0.06% | 4,091,205 |
| 2015-11-18 | 2015-11-16 | 20.935 | 218,176 | +37,063 | 0.06% | 4,567,513 |
| 2015-11-17 | 2015-11-13 | 21.621 | 181,113 | -20,979 | 0.05% | 3,915,914 |
| 2015-11-16 | 2015-11-12 | 22.365 | 202,092 | +50,350 | 0.06% | 4,519,783 |
| 2015-11-13 | 2015-11-11 | 22.251 | 151,742 | -31,888 | 0.04% | 3,376,347 |
| 2015-11-12 | 2015-11-10 | 22.479 | 183,630 | -700 | 0.05% | 4,127,888 |
| 2015-11-11 | 2015-11-09 | 22.594 | 184,330 | -1,049 | 0.05% | 4,164,711 |
| 2015-11-10 | 2015-11-06 | 22.422 | 185,379 | +6,644 | 0.05% | 4,156,601 |
| 2015-11-09 | 2015-11-05 | 22.651 | 178,735 | -39,511 | 0.05% | 4,048,522 |
| 2015-11-06 | 2015-11-04 | 22.823 | 218,246 | +63,357 | 0.06% | 4,980,935 |
| 2015-11-05 | 2015-11-03 | 21.107 | 154,889 | -7,692 | 0.05% | 3,269,179 |
| 2015-11-04 | 2015-11-02 | 21.049 | 162,581 | +93,707 | 0.05% | 3,422,231 |
| 2015-11-03 | 2015-10-30 | 21.393 | 68,874 | -11,120 | 0.02% | 1,473,393 |
| 2015-11-02 | 2015-10-29 | 22.193 | 79,994 | +805 | 0.02% | 1,775,337 |
| 2015-10-30 | 2015-10-28 | 22.136 | 79,189 | -40,401 | 0.02% | 1,752,942 |
| 2015-10-29 | 2015-10-27 | 22.365 | 119,590 | +69,581 | 0.03% | 2,674,628 |
| 2015-10-28 | 2015-10-26 | 22.708 | 50,009 | -25,874 | 0.01% | 1,135,613 |
| 2015-10-27 | 2015-10-23 | 23.051 | 75,883 | -29,371 | 0.02% | 1,749,207 |
| 2015-10-26 | 2015-10-22 | 22.823 | 105,254 | -89,861 | 0.03% | 2,402,167 |
| 2015-10-23 | 2015-10-20 | 22.994 | 195,115 | +10,839 | 0.06% | 4,486,508 |
| 2015-10-22 | 2015-10-19 | 23.452 | 184,276 | -28,671 | 0.05% | 4,321,598 |
| 2015-10-20 | 2015-10-16 | 23.223 | 212,947 | -31,469 | 0.06% | 4,945,262 |
| 2015-10-19 | 2015-10-15 | 23.852 | 244,416 | -78,672 | 0.07% | 5,829,850 |
| 2015-10-16 | 2015-10-14 | 23.280 | 323,088 | -168,883 | 0.09% | 7,521,543 |
| 2015-10-15 | 2015-10-13 | 23.909 | 491,971 | -138,227 | 0.14% | 11,762,713 |
| 2015-10-14 | 2015-10-12 | 24.653 | 630,198 | -26,224 | 0.18% | 15,536,243 |
| 2015-10-13 | 2015-10-09 | 24.024 | 656,422 | -127,769 | 0.19% | 15,769,726 |
| 2015-10-12 | 2015-10-08 | 23.452 | 784,191 | +192,666 | 0.23% | 18,390,665 |
| 2015-10-09 | 2015-10-07 | 23.738 | 591,525 | +390,823 | 0.17% | 14,041,481 |
| 2015-10-08 | 2015-10-06 | 22.193 | 200,702 | +19,876 | 0.06% | 4,454,256 |
| 2015-10-07 | 2015-10-05 | 21.965 | 180,826 | -33,567 | 0.05% | 3,971,768 |
| 2015-10-06 | 2015-10-02 | 21.107 | 214,393 | +10,902 | 0.06% | 4,525,105 |
| 2015-10-05 | 2015-09-30 | 19.677 | 203,491 | +62,596 | 0.06% | 4,004,012 |
| 2015-10-02 | 2015-09-29 | 19.391 | 140,895 | -22,728 | 0.04% | 2,732,040 |
| 2015-09-30 | 2015-09-25 | 20.649 | 163,623 | +22,272 | 0.05% | 3,378,651 |
| 2015-09-29 | 2015-09-24 | 20.592 | 141,351 | -161,348 | 0.04% | 2,910,671 |
| 2015-09-25 | 2015-09-23 | 20.821 | 302,699 | -9,091 | 0.09% | 6,302,373 |
| 2015-09-24 | 2015-09-22 | 21.736 | 311,790 | -210,785 | 0.09% | 6,777,000 |
| 2015-09-23 | 2015-09-21 | 22.022 | 522,575 | +15,887 | 0.15% | 11,508,033 |
| 2015-09-22 | 2015-09-18 | 22.136 | 506,688 | +18,532 | 0.15% | 11,216,137 |
| 2015-09-21 | 2015-09-17 | 22.422 | 488,156 | +328,150 | 0.14% | 10,945,521 |
| 2015-09-18 | 2015-09-16 | 21.621 | 160,006 | +18,532 | 0.05% | 3,459,551 |
| 2015-09-17 | 2015-09-15 | 20.821 | 141,474 | -395,407 | 0.04% | 2,945,573 |
| 2015-09-16 | 2015-09-14 | 20.592 | 536,881 | +99,363 | 0.16% | 11,055,344 |
| 2015-09-15 | 2015-09-11 | 20.706 | 437,518 | +145,101 | 0.13% | 9,059,333 |
| 2015-09-14 | 2015-09-10 | 21.107 | 292,417 | -74,362 | 0.09% | 6,171,926 |
| 2015-09-11 | 2015-09-09 | 21.736 | 366,779 | +59,417 | 0.11% | 7,972,229 |
| 2015-09-10 | 2015-09-08 | 20.649 | 307,362 | -3,645 | 0.09% | 6,346,716 |
| 2015-09-09 | 2015-09-07 | 19.619 | 311,007 | -76,329 | 0.09% | 6,101,772 |
| 2015-09-08 | 2015-09-04 | 19.619 | 387,336 | -64,040 | 0.11% | 7,599,302 |
| 2015-09-07 | 2015-09-02 | 19.905 | 451,376 | +335,318 | 0.13% | 8,984,821 |
| 2015-09-04 | 2015-09-01 | 20.020 | 116,058 | +69,244 | 0.03% | 2,323,458 |
| 2015-09-02 | 2015-08-31 | 20.935 | 46,814 | -12,504 | 0.01% | 980,051 |
| 2015-09-01 | 2015-08-28 | 22.308 | 59,318 | -31,116 | 0.02% | 1,323,253 |
| 2015-08-31 | 2015-08-27 | 21.507 | 90,434 | -74,476 | 0.03% | 1,944,963 |
| 2015-08-28 | 2015-08-26 | 20.763 | 164,910 | -66,243 | 0.05% | 3,424,091 |
| 2015-08-27 | 2015-08-25 | 20.821 | 231,153 | +71,893 | 0.07% | 4,812,743 |
| 2015-08-26 | 2015-08-24 | 20.592 | 159,260 | -123,078 | 0.05% | 3,279,449 |
| 2015-08-25 | 2015-08-21 | 22.823 | 282,338 | +32,518 | 0.08% | 6,443,680 |
| 2015-08-24 | 2015-08-20 | 23.795 | 249,820 | -87,211 | 0.07% | 5,944,458 |
| 2015-08-21 | 2015-08-19 | 24.653 | 337,031 | +60,463 | 0.10% | 8,308,810 |
| 2015-08-20 | 2015-08-18 | 24.767 | 276,568 | +7,126 | 0.08% | 6,849,858 |
| 2015-08-19 | 2015-08-17 | 25.511 | 269,442 | +22,182 | 0.08% | 6,873,721 |
| 2015-08-18 | 2015-08-14 | 26.255 | 247,260 | -346,270 | 0.07% | 6,491,697 |
| 2015-08-17 | 2015-08-13 | 26.483 | 593,530 | +7,342 | 0.17% | 15,718,655 |
| 2015-08-14 | 2015-08-12 | 25.969 | 586,188 | +33,566 | 0.17% | 15,222,448 |
| 2015-08-13 | 2015-08-11 | 26.598 | 552,622 | -45,872 | 0.16% | 14,698,494 |
| 2015-08-12 | 2015-08-10 | 26.712 | 598,494 | -305,365 | 0.17% | 15,987,053 |
| 2015-08-11 | 2015-08-07 | 25.568 | 903,859 | +563,636 | 0.26% | 23,109,999 |
| 2015-08-10 | 2015-08-06 | 24.481 | 340,223 | +170,666 | 0.10% | 8,329,121 |
| 2015-08-07 | 2015-08-05 | 24.596 | 169,557 | -31,818 | 0.05% | 4,170,383 |
| 2015-08-06 | 2015-08-04 | 24.653 | 201,375 | -59,442 | 0.06% | 4,964,489 |
| 2015-08-05 | 2015-08-03 | 24.653 | 260,817 | +46,854 | 0.08% | 6,429,910 |
| 2015-08-04 | 2015-07-31 | 25.454 | 213,963 | -2,640 | 0.06% | 5,446,160 |
| 2015-08-03 | 2015-07-30 | 24.939 | 216,603 | -22,727 | 0.06% | 5,401,852 |
| 2015-07-31 | 2015-07-29 | 25.397 | 239,330 | +36,364 | 0.07% | 6,078,156 |
| 2015-07-30 | 2015-07-28 | 24.939 | 202,966 | +26,488 | 0.06% | 5,061,759 |
| 2015-07-29 | 2015-07-27 | 24.481 | 176,478 | -24,747 | 0.05% | 4,320,421 |
| 2015-07-28 | 2015-07-24 | 27.055 | 201,225 | +7,343 | 0.06% | 5,444,209 |
| 2015-07-27 | 2015-07-23 | 27.456 | 193,882 | -8,742 | 0.06% | 5,323,171 |
| 2015-07-24 | 2015-07-22 | 27.170 | 202,624 | -21,550 | 0.06% | 5,505,240 |
| 2015-07-23 | 2015-07-21 | 27.685 | 224,174 | +22,028 | 0.07% | 6,206,151 |
| 2015-07-22 | 2015-07-20 | 27.513 | 202,146 | -44,406 | 0.06% | 5,561,628 |
| 2015-07-21 | 2015-07-17 | 27.685 | 246,552 | +39,113 | 0.07% | 6,825,675 |
| 2015-07-20 | 2015-07-16 | 27.284 | 207,439 | -38,395 | 0.06% | 5,659,793 |
| 2015-07-17 | 2015-07-15 | 27.456 | 245,834 | +53,497 | 0.07% | 6,749,551 |
| 2015-07-16 | 2015-07-14 | 28.600 | 192,337 | -169,733 | 0.06% | 5,500,784 |
| 2015-07-15 | 2015-07-13 | 29.973 | 362,070 | -28,953 | 0.11% | 10,852,144 |
| 2015-07-14 | 2015-07-10 | 29.172 | 391,023 | -53,498 | 0.11% | 11,406,810 |
| 2015-07-13 | 2015-07-09 | 28.257 | 444,521 | -154,904 | 0.13% | 12,560,616 |
| 2015-07-10 | 2015-07-08 | 24.081 | 599,425 | +24,826 | 0.18% | 14,434,730 |
| 2015-07-09 | 2015-07-07 | 27.570 | 574,599 | +8,292 | 0.17% | 15,841,767 |
| 2015-07-08 | 2015-07-06 | 29.801 | 566,307 | -128,818 | 0.17% | 16,876,461 |
| 2015-07-07 | 2015-07-03 | 31.803 | 695,125 | +52,798 | 0.20% | 22,106,980 |
| 2015-07-06 | 2015-07-02 | 33.919 | 642,327 | -75,176 | 0.19% | 21,787,259 |
| 2015-07-03 | 2015-06-30 | 34.834 | 717,503 | -53,847 | 0.21% | 24,993,826 |
| 2015-07-02 | 2015-06-29 | 35.235 | 771,350 | +424,326 | 0.23% | 27,178,402 |
| 2015-06-30 | 2015-06-26 | 36.093 | 347,024 | +8,392 | 0.10% | 12,525,082 |
| 2015-06-29 | 2015-06-25 | 38.095 | 338,632 | -1,049 | 0.10% | 12,900,126 |
| 2015-06-26 | 2015-06-24 | 38.724 | 339,681 | -104,197 | 0.10% | 13,153,813 |
| 2015-06-25 | 2015-06-23 | 38.209 | 443,878 | +92,309 | 0.13% | 16,960,233 |
| 2015-06-24 | 2015-06-22 | 37.237 | 351,569 | +17,832 | 0.10% | 13,091,315 |
| 2015-06-23 | 2015-06-19 | 36.951 | 333,737 | -39,860 | 0.10% | 12,331,860 |
| 2015-06-22 | 2015-06-18 | 38.095 | 373,597 | -10,140 | 0.11% | 14,232,111 |
| 2015-06-19 | 2015-06-17 | 38.781 | 383,737 | +43,357 | 0.11% | 14,881,787 |
| 2015-06-18 | 2015-06-16 | 38.209 | 340,380 | -13,158 | 0.10% | 13,005,655 |
| 2015-06-17 | 2015-06-15 | 39.754 | 353,538 | -8,042 | 0.10% | 14,054,410 |
| 2015-06-16 | 2015-06-12 | 40.497 | 361,580 | +15,955 | 0.11% | 14,642,977 |
| 2015-06-15 | 2015-06-11 | 39.754 | 345,625 | -29,677 | 0.10% | 13,739,840 |
| 2015-06-12 | 2015-06-10 | 40.154 | 375,302 | -984,849 | 0.11% | 15,069,877 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,360,151 | +739,109 | 0.40% | 56,366,679 |
| 2015-06-10 | 2015-06-08 | 40.753 | 621,042 | -380,635 | 0.18% | 25,309,143 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,001,677 | -34,393 | 0.29% | 41,051,028 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,036,070 | -18,359 | 0.30% | 42,995,749 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,054,429 | +489,133 | 0.31% | 44,604,939 |
| 2015-06-04 | 2015-06-02 | 40.810 | 565,296 | -12,134 | 0.17% | 23,069,790 |
| 2015-06-03 | 2015-06-01 | 40.695 | 577,430 | +24,227 | 0.17% | 23,498,693 |
| 2015-06-02 | 2015-05-29 | 39.433 | 553,203 | -41,290 | 0.16% | 21,814,205 |
| 2015-06-01 | 2015-05-28 | 41.212 | 594,493 | -19,629 | 0.17% | 24,500,182 |
| 2015-05-29 | 2015-05-27 | 43.565 | 614,122 | +62,772 | 0.18% | 26,754,359 |
| 2015-05-28 | 2015-05-26 | 42.819 | 551,350 | -36,119 | 0.16% | 23,608,279 |
| 2015-05-27 | 2015-05-22 | 42.245 | 587,469 | -75,203 | 0.17% | 24,817,664 |
| 2015-05-26 | 2015-05-21 | 41.269 | 662,672 | -61,326 | 0.19% | 27,348,004 |
| 2015-05-22 | 2015-05-20 | 41.843 | 723,998 | +50,388 | 0.21% | 30,294,446 |
| 2015-05-21 | 2015-05-19 | 41.327 | 673,610 | +229,973 | 0.20% | 27,838,071 |
| 2015-05-20 | 2015-05-18 | 40.638 | 443,637 | -35,928 | 0.13% | 18,028,481 |
| 2015-05-19 | 2015-05-15 | 41.097 | 479,565 | -26,830 | 0.14% | 19,708,729 |
| 2015-05-18 | 2015-05-14 | 40.925 | 506,395 | -76,932 | 0.15% | 20,724,166 |
| 2015-05-15 | 2015-05-13 | 41.499 | 583,327 | +98,957 | 0.17% | 24,207,420 |
| 2015-05-14 | 2015-05-12 | 40.638 | 484,370 | -7,317 | 0.14% | 19,683,785 |
| 2015-05-13 | 2015-05-11 | 41.154 | 491,687 | -43,378 | 0.14% | 20,235,130 |
| 2015-05-12 | 2015-05-08 | 42.302 | 535,065 | +4,181 | 0.16% | 22,634,565 |
| 2015-05-11 | 2015-05-07 | 40.810 | 530,884 | +21,014 | 0.16% | 21,665,432 |
| 2015-05-08 | 2015-05-06 | 41.958 | 509,870 | +41,813 | 0.15% | 21,393,161 |
| 2015-05-07 | 2015-05-05 | 43.049 | 468,057 | -82,042 | 0.14% | 20,149,215 |
| 2015-05-06 | 2015-05-04 | 44.598 | 550,099 | -56,314 | 0.16% | 24,533,528 |
| 2015-05-05 | 2015-04-30 | 44.484 | 606,413 | -5,226 | 0.18% | 26,975,427 |
| 2015-05-04 | 2015-04-29 | 45.976 | 611,639 | +22,411 | 0.18% | 28,120,679 |
| 2015-04-30 | 2015-04-28 | 46.493 | 589,228 | +192,654 | 0.17% | 27,394,698 |
| 2015-04-29 | 2015-04-27 | 47.927 | 396,574 | -57,109 | 0.12% | 19,006,793 |
| 2015-04-28 | 2015-04-24 | 45.689 | 453,683 | -68,643 | 0.13% | 20,728,301 |
| 2015-04-27 | 2015-04-23 | 45.919 | 522,326 | +64,026 | 0.15% | 23,984,449 |
| 2015-04-24 | 2015-04-22 | 46.033 | 458,300 | +13,154 | 0.13% | 21,097,080 |
| 2015-04-23 | 2015-04-21 | 45.574 | 445,146 | -373,810 | 0.13% | 20,287,153 |
| 2015-04-22 | 2015-04-20 | 44.828 | 818,956 | -304,226 | 0.24% | 36,712,142 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,123,182 | +59,915 | 0.33% | 53,895,752 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,063,267 | -235,199 | 0.31% | 50,410,442 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,298,466 | +157,466 | 0.38% | 60,219,905 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,141,000 | -674,250 | 0.33% | 54,292,307 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,815,250 | +7,062 | 0.53% | 93,981,226 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,808,188 | +494,113 | 0.53% | 92,681,524 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,314,075 | +490,693 | 0.39% | 68,637,217 |
| 2015-04-10 | 2015-04-08 | 52.232 | 823,382 | +585,665 | 0.24% | 43,007,172 |
| 2015-04-09 | 2015-04-02 | 40.466 | 237,717 | -162,870 | 0.07% | 9,619,389 |
| 2015-04-08 | 2015-04-01 | 38.170 | 400,587 | +155,754 | 0.12% | 15,290,322 |
| 2015-04-02 | 2015-03-31 | 38.055 | 244,833 | -308,912 | 0.07% | 9,317,118 |
| 2015-04-01 | 2015-03-30 | 36.735 | 553,745 | +174,839 | 0.16% | 20,341,731 |
| 2015-03-31 | 2015-03-27 | 35.070 | 378,906 | -64,114 | 0.11% | 13,288,343 |
| 2015-03-30 | 2015-03-26 | 35.415 | 443,020 | +41,465 | 0.13% | 15,689,410 |
| 2015-03-27 | 2015-03-25 | 35.013 | 401,555 | -4,613 | 0.12% | 14,059,601 |
| 2015-03-26 | 2015-03-24 | 35.013 | 406,168 | -5,226 | 0.12% | 14,221,115 |
| 2015-03-25 | 2015-03-23 | 35.415 | 411,394 | +21,952 | 0.12% | 14,569,386 |
| 2015-03-24 | 2015-03-20 | 35.472 | 389,442 | +14,983 | 0.11% | 13,814,316 |
| 2015-03-23 | 2015-03-19 | 35.931 | 374,459 | -25,667 | 0.11% | 13,454,784 |
| 2015-03-20 | 2015-03-18 | 35.357 | 400,126 | -7,666 | 0.12% | 14,147,367 |
| 2015-03-19 | 2015-03-17 | 35.529 | 407,792 | +27,876 | 0.12% | 14,488,635 |
| 2015-03-18 | 2015-03-16 | 35.415 | 379,916 | +56,099 | 0.11% | 13,454,602 |
| 2015-03-17 | 2015-03-13 | 35.759 | 323,817 | -348 | 0.09% | 11,579,394 |
| 2015-03-16 | 2015-03-12 | 34.898 | 324,165 | -23,346 | 0.10% | 11,312,740 |
| 2015-03-13 | 2015-03-11 | 35.357 | 347,511 | -97,564 | 0.10% | 12,287,043 |
| 2015-03-12 | 2015-03-10 | 35.759 | 445,075 | +56,099 | 0.13% | 15,915,466 |
| 2015-03-11 | 2015-03-09 | 35.644 | 388,976 | +16,029 | 0.11% | 13,864,766 |
| 2015-03-10 | 2015-03-06 | 35.874 | 372,947 | -68,295 | 0.11% | 13,379,049 |
| 2015-03-09 | 2015-03-05 | 35.931 | 441,242 | +5,575 | 0.13% | 15,854,381 |
| 2015-03-06 | 2015-03-04 | 35.816 | 435,667 | +183,281 | 0.13% | 15,604,052 |
| 2015-03-05 | 2015-03-03 | 36.046 | 252,386 | -134,150 | 0.07% | 9,097,520 |
| 2015-03-04 | 2015-03-02 | 36.390 | 386,536 | +7,765 | 0.11% | 14,066,218 |
| 2015-03-03 | 2015-02-27 | 36.735 | 378,771 | +80,490 | 0.11% | 13,914,090 |
| 2015-03-02 | 2015-02-26 | 37.079 | 298,281 | -67,161 | 0.09% | 11,060,028 |
| 2015-02-27 | 2015-02-25 | 36.620 | 365,442 | +37,319 | 0.11% | 13,382,500 |
| 2015-02-26 | 2015-02-24 | 36.276 | 328,123 | +9,756 | 0.10% | 11,902,875 |
| 2015-02-25 | 2015-02-23 | 36.333 | 318,367 | +7,607 | 0.09% | 11,567,244 |
| 2015-02-24 | 2015-02-18 | 36.276 | 310,760 | +1,742 | 0.09% | 11,273,021 |
| 2015-02-23 | 2015-02-16 | 36.390 | 309,018 | +24,043 | 0.09% | 11,245,303 |
| 2015-02-17 | 2015-02-13 | 36.103 | 284,975 | +53,482 | 0.08% | 10,288,582 |
| 2015-02-16 | 2015-02-12 | 36.333 | 231,493 | +28,572 | 0.07% | 8,410,846 |
| 2015-02-13 | 2015-02-11 | 35.242 | 202,921 | -172,828 | 0.06% | 7,151,440 |
| 2015-02-12 | 2015-02-10 | 35.357 | 375,749 | -25,572 | 0.11% | 13,285,462 |
| 2015-02-11 | 2015-02-09 | 35.128 | 401,321 | -22,689 | 0.12% | 14,097,478 |
| 2015-02-10 | 2015-02-06 | 35.415 | 424,010 | +11,533 | 0.12% | 15,016,177 |
| 2015-02-09 | 2015-02-05 | 35.587 | 412,477 | +152,618 | 0.12% | 14,678,766 |
| 2015-02-06 | 2015-02-04 | 35.874 | 259,859 | -262,726 | 0.08% | 9,322,146 |
| 2015-02-05 | 2015-02-03 | 35.644 | 522,585 | +23,346 | 0.15% | 18,627,161 |
| 2015-02-04 | 2015-02-02 | 35.357 | 499,239 | -301,055 | 0.15% | 17,651,733 |
| 2015-02-03 | 2015-01-30 | 35.472 | 800,294 | +174,634 | 0.23% | 28,388,089 |
| 2015-02-02 | 2015-01-29 | 36.218 | 625,660 | +202,446 | 0.18% | 22,660,311 |
| 2015-01-30 | 2015-01-28 | 36.046 | 423,214 | -286,072 | 0.12% | 15,255,196 |
| 2015-01-29 | 2015-01-27 | 36.333 | 709,286 | +67,182 | 0.21% | 25,770,522 |
| 2015-01-28 | 2015-01-26 | 36.735 | 642,104 | +24,043 | 0.19% | 23,587,585 |
| 2015-01-27 | 2015-01-23 | 36.505 | 618,061 | +73,452 | 0.18% | 22,562,467 |
| 2015-01-26 | 2015-01-22 | 36.792 | 544,609 | +122,826 | 0.16% | 20,037,381 |
| 2015-01-23 | 2015-01-21 | 36.218 | 421,783 | +116,485 | 0.12% | 15,276,243 |
| 2015-01-22 | 2015-01-20 | 35.759 | 305,298 | -8,008 | 0.09% | 10,917,171 |
| 2015-01-21 | 2015-01-19 | 35.529 | 313,306 | -128,576 | 0.09% | 11,131,597 |
| 2015-01-20 | 2015-01-16 | 36.850 | 441,882 | -181,675 | 0.13% | 16,283,189 |
| 2015-01-19 | 2015-01-15 | 37.137 | 623,557 | +458,725 | 0.18% | 23,156,801 |
| 2015-01-16 | 2015-01-14 | 37.022 | 164,832 | -34,496 | 0.05% | 6,102,382 |
| 2015-01-15 | 2015-01-13 | 37.596 | 199,328 | -413,929 | 0.06% | 7,493,897 |
| 2015-01-14 | 2015-01-12 | 37.711 | 613,257 | +400,448 | 0.18% | 23,126,292 |
| 2015-01-13 | 2015-01-09 | 38.572 | 212,809 | +107,418 | 0.06% | 8,208,379 |
| 2015-01-12 | 2015-01-08 | 40.581 | 105,391 | -146,297 | 0.03% | 4,276,821 |
| 2015-01-09 | 2015-01-07 | 40.236 | 251,688 | +81,142 | 0.07% | 10,126,950 |
| 2015-01-08 | 2015-01-06 | 40.236 | 170,546 | -91,038 | 0.05% | 6,862,110 |
| 2015-01-07 | 2015-01-05 | 40.294 | 261,584 | +17,074 | 0.08% | 10,540,141 |
| 2015-01-06 | 2015-01-02 | 38.457 | 244,510 | -61,161 | 0.07% | 9,403,067 |
| 2015-01-05 | 2014-12-31 | 37.711 | 305,671 | -16,668 | 0.09% | 11,527,038 |
| 2015-01-02 | 2014-12-29 | 37.883 | 322,339 | +92,322 | 0.09% | 12,211,104 |
| 2014-12-30 | 2014-12-24 | 37.251 | 230,017 | +26,972 | 0.07% | 8,568,460 |
| 2014-12-29 | 2014-12-22 | 37.596 | 203,045 | +23,654 | 0.06% | 7,633,641 |
| 2014-12-23 | 2014-12-19 | 36.735 | 179,391 | -11,297 | 0.05% | 6,589,899 |
| 2014-12-22 | 2014-12-18 | 36.505 | 190,688 | -17,422 | 0.06% | 6,961,112 |
| 2014-12-19 | 2014-12-17 | 36.218 | 208,110 | -232,679 | 0.06% | 7,537,380 |
| 2014-12-18 | 2014-12-16 | 36.792 | 440,789 | -52,092 | 0.13% | 16,217,612 |
| 2014-12-17 | 2014-12-15 | 36.505 | 492,881 | +253,666 | 0.14% | 17,992,740 |
| 2014-12-16 | 2014-12-12 | 37.022 | 239,215 | +5,227 | 0.07% | 8,856,176 |
| 2014-12-15 | 2014-12-11 | 37.481 | 233,988 | -73,870 | 0.07% | 8,770,107 |
| 2014-12-12 | 2014-12-10 | 37.825 | 307,858 | -24,043 | 0.09% | 11,644,852 |
| 2014-12-11 | 2014-12-09 | 37.022 | 331,901 | -114,307 | 0.10% | 12,287,581 |
| 2014-12-10 | 2014-12-08 | 38.859 | 446,208 | -158,541 | 0.13% | 17,339,004 |
| 2014-12-09 | 2014-12-05 | 39.318 | 604,749 | +124,063 | 0.18% | 23,777,372 |
| 2014-12-08 | 2014-12-04 | 41.212 | 480,686 | +3,051 | 0.14% | 19,809,980 |
| 2014-12-05 | 2014-12-03 | 38.342 | 477,635 | +114,111 | 0.14% | 18,313,474 |
| 2014-12-04 | 2014-12-02 | 38.342 | 363,524 | -38,329 | 0.11% | 13,938,232 |
| 2014-12-03 | 2014-12-01 | 37.883 | 401,853 | +110,359 | 0.12% | 15,223,316 |
| 2014-12-02 | 2014-11-28 | 37.940 | 291,494 | +13,495 | 0.09% | 11,059,340 |
| 2014-12-01 | 2014-11-27 | 37.883 | 277,999 | -187,105 | 0.08% | 10,531,380 |
| 2014-11-28 | 2014-11-26 | 38.285 | 465,104 | +2,544 | 0.14% | 17,806,314 |
| 2014-11-27 | 2014-11-25 | 37.596 | 462,560 | -164,605 | 0.14% | 17,390,317 |
| 2014-11-26 | 2014-11-24 | 36.677 | 627,165 | -114 | 0.18% | 23,002,805 |
| 2014-11-25 | 2014-11-21 | 36.677 | 627,279 | +105,340 | 0.18% | 23,006,986 |
| 2014-11-24 | 2014-11-20 | 35.816 | 521,939 | -113,593 | 0.15% | 18,694,010 |
| 2014-11-21 | 2014-11-19 | 36.448 | 635,532 | +242,865 | 0.19% | 23,163,771 |
| 2014-11-20 | 2014-11-18 | 37.022 | 392,667 | -51,570 | 0.12% | 14,537,249 |
| 2014-11-19 | 2014-11-17 | 37.883 | 444,237 | -403,622 | 0.13% | 16,828,941 |
| 2014-11-18 | 2014-11-14 | 40.695 | 847,859 | -38,677 | 0.25% | 34,503,885 |
| 2014-11-17 | 2014-11-13 | 40.925 | 886,536 | +66,901 | 0.26% | 36,281,399 |
| 2014-11-14 | 2014-11-12 | 39.490 | 819,635 | +157,496 | 0.24% | 32,367,343 |
| 2014-11-13 | 2014-11-11 | 38.801 | 662,139 | +120,168 | 0.19% | 25,691,768 |
| 2014-11-12 | 2014-11-10 | 39.031 | 541,971 | +270,391 | 0.16% | 21,153,541 |
| 2014-11-11 | 2014-11-07 | 36.103 | 271,580 | -60,629 | 0.08% | 9,804,976 |
| 2014-11-10 | 2014-11-06 | 35.931 | 332,209 | +18,991 | 0.10% | 11,936,688 |
| 2014-11-07 | 2014-11-05 | 36.735 | 313,218 | -61,256 | 0.09% | 11,506,012 |
| 2014-11-06 | 2014-11-04 | 37.366 | 374,474 | -15,854 | 0.11% | 13,992,676 |
| 2014-11-05 | 2014-11-03 | 37.424 | 390,328 | +41,529 | 0.11% | 14,607,484 |
| 2014-11-04 | 2014-10-31 | 37.424 | 348,799 | +59,533 | 0.10% | 13,053,319 |
| 2014-11-03 | 2014-10-30 | 36.907 | 289,266 | -44,163 | 0.08% | 10,675,949 |
| 2014-10-31 | 2014-10-29 | 36.735 | 333,429 | -60,256 | 0.10% | 12,248,459 |
| 2014-10-30 | 2014-10-28 | 35.989 | 393,685 | +89,837 | 0.12% | 14,168,195 |
| 2014-10-29 | 2014-10-27 | 34.955 | 303,848 | +30,663 | 0.09% | 10,621,156 |
| 2014-10-28 | 2014-10-24 | 35.013 | 273,185 | +1,743 | 0.08% | 9,564,996 |
| 2014-10-27 | 2014-10-23 | 35.357 | 271,442 | +8,373 | 0.08% | 9,597,451 |
| 2014-10-24 | 2014-10-22 | 35.357 | 263,069 | -221,704 | 0.08% | 9,301,404 |
| 2014-10-23 | 2014-10-21 | 35.300 | 484,773 | -109,643 | 0.14% | 17,112,429 |
| 2014-10-22 | 2014-10-20 | 35.300 | 594,416 | +339,900 | 0.17% | 20,982,814 |
| 2014-10-21 | 2014-10-17 | 35.357 | 254,516 | -22,649 | 0.07% | 8,998,993 |
| 2014-10-20 | 2014-10-16 | 35.644 | 277,165 | +132,991 | 0.08% | 9,879,344 |
| 2014-10-17 | 2014-10-15 | 36.333 | 144,174 | -82,077 | 0.04% | 5,238,281 |
| 2014-10-16 | 2014-10-14 | 36.161 | 226,251 | +72,441 | 0.07% | 8,181,429 |
| 2014-10-15 | 2014-10-13 | 37.079 | 153,810 | +29,758 | 0.05% | 5,703,156 |
| 2014-10-14 | 2014-10-10 | 36.792 | 124,052 | -1,474 | 0.04% | 4,564,150 |
| 2014-10-13 | 2014-10-09 | 36.505 | 125,526 | -2,265 | 0.04% | 4,582,357 |
| 2014-10-10 | 2014-10-08 | 36.276 | 127,791 | -2,091 | 0.04% | 4,635,702 |
| 2014-10-09 | 2014-10-07 | 36.850 | 129,882 | +27,264 | 0.04% | 4,786,104 |
| 2014-10-08 | 2014-10-06 | 37.079 | 102,618 | -474,646 | 0.03% | 3,804,996 |
| 2014-10-07 | 2014-10-03 | 36.907 | 577,264 | +327,780 | 0.17% | 21,305,100 |
| 2014-10-06 | 2014-09-30 | 36.563 | 249,484 | +230,181 | 0.07% | 9,121,794 |
| 2014-10-03 | 2014-09-29 | 36.792 | 19,303 | -8,480 | 0.01% | 710,200 |
| 2014-09-30 | 2014-09-26 | 36.907 | 27,783 | +348 | 0.01% | 1,025,388 |
| 2014-09-29 | 2014-09-25 | 36.850 | 27,435 | -135,092 | 0.01% | 1,010,970 |
| 2014-09-26 | 2014-09-24 | 36.964 | 162,527 | -37,284 | 0.05% | 6,007,718 |
| 2014-09-25 | 2014-09-23 | 36.046 | 199,811 | -30,687 | 0.06% | 7,202,399 |
| 2014-09-24 | 2014-09-22 | 36.620 | 230,498 | +8,362 | 0.07% | 8,440,846 |
| 2014-09-23 | 2014-09-19 | 37.424 | 222,136 | -16,296 | 0.07% | 8,313,132 |
| 2014-09-22 | 2014-09-18 | 37.538 | 238,432 | +219,704 | 0.07% | 8,950,358 |
| 2014-09-19 | 2014-09-17 | 37.596 | 18,728 | +348 | 0.01% | 704,094 |
| 2014-09-18 | 2014-09-16 | 37.481 | 18,380 | +7,955 | 0.01% | 688,901 |
| 2014-09-17 | 2014-09-15 | 38.055 | 10,425 | -38,115 | 0.00% | 396,723 |
| 2014-09-16 | 2014-09-12 | 38.112 | 48,540 | +16,029 | 0.01% | 1,849,975 |
| 2014-09-15 | 2014-09-11 | 38.285 | 32,511 | +2,857 | 0.01% | 1,244,670 |
| 2014-09-12 | 2014-09-10 | 38.801 | 29,654 | -85,674 | 0.01% | 1,150,610 |
| 2014-09-11 | 2014-09-08 | 39.547 | 115,328 | +4,530 | 0.03% | 4,560,916 |
| 2014-09-10 | 2014-09-05 | 39.547 | 110,798 | +90,615 | 0.03% | 4,381,767 |
| 2014-09-08 | 2014-09-04 | 39.834 | 20,183 | -11,578 | 0.01% | 803,976 |
| 2014-09-05 | 2014-09-03 | 39.892 | 31,761 | -35,464 | 0.01% | 1,267,001 |
| 2014-09-04 | 2014-09-02 | 38.629 | 67,225 | +22,251 | 0.02% | 2,596,833 |
| 2014-09-03 | 2014-09-01 | 37.251 | 44,974 | +10,802 | 0.01% | 1,675,345 |
| 2014-09-02 | 2014-08-29 | 37.653 | 34,172 | -54,275 | 0.01% | 1,286,685 |
| 2014-09-01 | 2014-08-28 | 37.481 | 88,447 | +41,368 | 0.03% | 3,315,083 |
| 2014-08-29 | 2014-08-27 | 38.055 | 47,079 | +16,283 | 0.01% | 1,791,591 |
| 2014-08-28 | 2014-08-26 | 38.457 | 30,796 | -226,117 | 0.01% | 1,184,315 |
| 2014-08-27 | 2014-08-25 | 38.686 | 256,913 | +234,177 | 0.08% | 9,939,032 |
| 2014-08-26 | 2014-08-22 | 38.399 | 22,736 | -23,345 | 0.01% | 873,048 |
| 2014-08-25 | 2014-08-21 | 38.342 | 46,081 | +22,893 | 0.01% | 1,766,837 |
| 2014-08-22 | 2014-08-20 | 38.686 | 23,188 | -27,585 | 0.01% | 897,060 |
| 2014-08-21 | 2014-08-19 | 39.203 | 50,773 | +24,425 | 0.01% | 1,990,452 |
| 2014-08-20 | 2014-08-18 | 39.031 | 26,348 | -180,283 | 0.01% | 1,028,383 |
| 2014-08-19 | 2014-08-15 | 39.720 | 206,631 | +23,346 | 0.06% | 8,207,288 |
| 2014-08-18 | 2014-08-14 | 39.490 | 183,285 | -64,131 | 0.05% | 7,237,915 |
| 2014-08-15 | 2014-08-13 | 40.351 | 247,416 | +140,382 | 0.07% | 9,983,463 |
| 2014-08-14 | 2014-08-12 | 38.227 | 107,034 | +115 | 0.03% | 4,091,609 |
| 2014-08-13 | 2014-08-11 | 38.055 | 106,919 | -53,403 | 0.03% | 4,068,802 |
| 2014-08-12 | 2014-08-08 | 37.194 | 160,322 | -19,770 | 0.05% | 5,963,020 |
| 2014-08-11 | 2014-08-07 | 37.538 | 180,092 | +26,478 | 0.05% | 6,760,367 |
| 2014-08-08 | 2014-08-06 | 37.998 | 153,614 | +104,188 | 0.05% | 5,836,963 |
| 2014-08-07 | 2014-08-05 | 38.285 | 49,426 | -207,934 | 0.01% | 1,892,254 |
| 2014-08-06 | 2014-08-04 | 39.031 | 257,360 | +146,589 | 0.08% | 10,044,957 |
| 2014-08-05 | 2014-08-01 | 36.964 | 110,771 | -74,169 | 0.03% | 4,094,587 |
| 2014-08-04 | 2014-07-31 | 36.505 | 184,940 | +111,327 | 0.05% | 6,751,280 |
| 2014-08-01 | 2014-07-30 | 36.505 | 73,613 | -91,796 | 0.02% | 2,687,260 |
| 2014-07-31 | 2014-07-29 | 37.079 | 165,409 | -495,240 | 0.05% | 6,133,237 |
| 2014-07-30 | 2014-07-28 | 37.251 | 660,649 | +404,112 | 0.19% | 24,610,113 |
| 2014-07-29 | 2014-07-25 | 36.218 | 256,537 | -23,489 | 0.08% | 9,291,322 |
| 2014-07-28 | 2014-07-24 | 35.300 | 280,026 | +84,319 | 0.08% | 9,884,884 |
| 2014-07-25 | 2014-07-23 | 34.955 | 195,707 | -31,066 | 0.06% | 6,841,034 |
| 2014-07-24 | 2014-07-22 | 33.980 | 226,773 | +28,286 | 0.07% | 7,705,684 |
| 2014-07-23 | 2014-07-21 | 32.947 | 198,487 | -495,649 | 0.06% | 6,539,463 |
| 2014-07-22 | 2014-07-18 | 33.291 | 694,136 | +305,375 | 0.20% | 23,108,443 |
| 2014-07-21 | 2014-07-17 | 33.463 | 388,761 | +371,624 | 0.11% | 13,009,163 |
| 2014-07-18 | 2014-07-16 | 33.406 | 17,137 | +7,755 | 0.01% | 572,474 |
| 2014-07-17 | 2014-07-15 | 33.750 | 9,382 | -22,073 | 0.00% | 316,644 |
| 2014-07-16 | 2014-07-14 | 33.693 | 31,455 | +21,717 | 0.01% | 1,059,805 |
| 2014-07-15 | 2014-07-11 | 33.865 | 9,738 | -10,943 | 0.00% | 329,777 |
| 2014-07-14 | 2014-07-10 | 33.635 | 20,681 | -8,711 | 0.01% | 695,612 |
| 2014-07-11 | 2014-07-09 | 33.980 | 29,392 | +20,777 | 0.01% | 998,732 |
| 2014-07-10 | 2014-07-08 | 34.209 | 8,615 | -9,142 | 0.00% | 294,713 |
| 2014-07-09 | 2014-07-07 | 33.865 | 17,757 | +2,874 | 0.01% | 601,339 |
| 2014-07-08 | 2014-07-04 | 34.152 | 14,883 | +3,528 | 0.00% | 508,283 |
| 2014-07-07 | 2014-07-03 | 33.922 | 11,355 | -6,675 | 0.00% | 385,188 |
| 2014-07-04 | 2014-07-02 | 33.865 | 18,030 | -81,868 | 0.01% | 610,585 |
| 2014-07-03 | 2014-06-30 | 33.635 | 99,898 | -9,059 | 0.03% | 3,360,103 |
| 2014-07-02 | 2014-06-27 | 33.635 | 108,957 | +77,703 | 0.03% | 3,664,805 |
| 2014-06-30 | 2014-06-26 | 34.037 | 31,254 | +13,923 | 0.01% | 1,063,796 |
| 2014-06-27 | 2014-06-25 | 34.152 | 17,331 | -55,409 | 0.01% | 591,887 |
| 2014-06-26 | 2014-06-24 | 34.496 | 72,740 | +11,937 | 0.02% | 2,509,261 |
| 2014-06-25 | 2014-06-23 | 34.496 | 60,803 | -1,187 | 0.02% | 2,097,479 |
| 2014-06-24 | 2014-06-20 | 34.783 | 61,990 | -381,681 | 0.02% | 2,156,217 |
| 2014-06-23 | 2014-06-19 | 34.955 | 443,671 | -275,409 | 0.13% | 15,508,738 |
| 2014-06-20 | 2014-06-18 | 35.357 | 719,080 | -146,462 | 0.21% | 25,424,712 |
| 2014-06-19 | 2014-06-17 | 35.242 | 865,542 | +391,188 | 0.25% | 30,503,849 |
| 2014-06-18 | 2014-06-16 | 35.989 | 474,354 | -4,658 | 0.14% | 17,071,364 |
| 2014-06-17 | 2014-06-13 | 36.046 | 479,012 | +383,406 | 0.14% | 17,266,494 |
| 2014-06-16 | 2014-06-12 | 36.161 | 95,606 | -333,538 | 0.03% | 3,457,195 |
| 2014-06-13 | 2014-06-11 | 35.415 | 429,144 | -597,057 | 0.13% | 15,197,996 |
| 2014-06-12 | 2014-06-10 | 36.248 | 1,026,201 | +535,557 | 0.30% | 37,197,245 |
| 2014-06-11 | 2014-06-09 | 36.305 | 490,644 | +373,344 | 0.14% | 17,812,904 |
| 2014-06-10 | 2014-06-06 | 35.787 | 117,300 | +21,604 | 0.03% | 4,197,757 |
| 2014-06-09 | 2014-06-05 | 35.325 | 95,696 | -88,829 | 0.03% | 3,380,508 |
| 2014-06-06 | 2014-06-04 | 35.325 | 184,525 | +62,470 | 0.05% | 6,518,436 |
| 2014-06-05 | 2014-06-03 | 35.037 | 122,055 | -10,356 | 0.04% | 4,276,484 |
| 2014-06-04 | 2014-05-30 | 35.210 | 132,411 | +86,417 | 0.04% | 4,662,222 |
| 2014-06-03 | 2014-05-29 | 34.980 | 45,994 | -347 | 0.01% | 1,608,857 |
| 2014-05-30 | 2014-05-28 | 35.498 | 46,341 | -1,388 | 0.01% | 1,645,030 |
| 2014-05-29 | 2014-05-27 | 35.441 | 47,729 | -19,088 | 0.01% | 1,691,551 |
| 2014-05-28 | 2014-05-26 | 35.556 | 66,817 | +36,021 | 0.02% | 2,375,745 |
| 2014-05-27 | 2014-05-23 | 35.498 | 30,796 | +6,098 | 0.01% | 1,093,208 |
| 2014-05-26 | 2014-05-22 | 35.441 | 24,698 | -32,749 | 0.01% | 875,315 |
| 2014-05-23 | 2014-05-21 | 35.383 | 57,447 | -172,488 | 0.02% | 2,032,654 |
| 2014-05-22 | 2014-05-20 | 34.461 | 229,935 | -13,922 | 0.07% | 7,923,808 |
| 2014-05-21 | 2014-05-19 | 34.864 | 243,857 | -157,252 | 0.07% | 8,501,945 |
| 2014-05-20 | 2014-05-16 | 35.037 | 401,109 | +5,848 | 0.12% | 14,053,797 |
| 2014-05-19 | 2014-05-15 | 35.037 | 395,261 | +2,342 | 0.12% | 13,848,899 |
| 2014-05-16 | 2014-05-14 | 35.844 | 392,919 | -47,470 | 0.12% | 14,083,841 |
| 2014-05-15 | 2014-05-13 | 35.671 | 440,389 | +431,365 | 0.13% | 15,709,227 |
| 2014-05-14 | 2014-05-12 | 34.749 | 9,024 | -440,057 | 0.00% | 313,577 |
| 2014-05-13 | 2014-05-09 | 33.251 | 449,081 | -355,964 | 0.13% | 14,932,351 |
| 2014-05-12 | 2014-05-08 | 33.827 | 805,045 | +297,637 | 0.24% | 27,232,402 |
| 2014-05-09 | 2014-05-07 | 33.770 | 507,408 | -18,394 | 0.15% | 17,134,941 |
| 2014-05-08 | 2014-05-05 | 33.885 | 525,802 | -115,275 | 0.15% | 17,816,699 |
| 2014-05-07 | 2014-05-02 | 34.058 | 641,077 | +239,470 | 0.19% | 21,833,601 |
| 2014-05-05 | 2014-04-30 | 33.654 | 401,607 | +114,182 | 0.12% | 13,515,802 |
| 2014-05-02 | 2014-04-29 | 33.366 | 287,425 | +121,453 | 0.08% | 9,590,269 |
| 2014-04-30 | 2014-04-28 | 33.654 | 165,972 | +11,800 | 0.05% | 5,585,671 |
| 2014-04-29 | 2014-04-25 | 33.942 | 154,172 | -33,605 | 0.05% | 5,232,973 |
| 2014-04-28 | 2014-04-24 | 34.692 | 187,777 | -8,761 | 0.06% | 6,514,282 |
| 2014-04-25 | 2014-04-23 | 34.634 | 196,538 | +13,299 | 0.06% | 6,806,889 |
| 2014-04-24 | 2014-04-22 | 35.325 | 183,239 | +40,486 | 0.05% | 6,473,007 |
| 2014-04-23 | 2014-04-17 | 35.844 | 142,753 | -4,475 | 0.04% | 5,116,857 |
| 2014-04-22 | 2014-04-16 | 35.671 | 147,228 | +28,641 | 0.04% | 5,251,807 |
| 2014-04-17 | 2014-04-15 | 36.190 | 118,587 | -139,091 | 0.03% | 4,291,651 |
| 2014-04-16 | 2014-04-14 | 37.573 | 257,678 | +98,477 | 0.08% | 9,681,722 |
| 2014-04-15 | 2014-04-11 | 37.631 | 159,201 | -122,513 | 0.05% | 5,990,825 |
| 2014-04-14 | 2014-04-10 | 37.400 | 281,714 | -445,504 | 0.08% | 10,536,123 |
| 2014-04-11 | 2014-04-09 | 35.210 | 727,218 | +106,585 | 0.21% | 25,605,515 |
| 2014-04-10 | 2014-04-08 | 35.556 | 620,633 | +126,676 | 0.18% | 22,067,225 |
| 2014-04-09 | 2014-04-07 | 34.173 | 493,957 | +401,140 | 0.15% | 16,879,965 |
| 2014-04-08 | 2014-04-04 | 34.403 | 92,817 | -110,465 | 0.03% | 3,193,225 |
| 2014-04-07 | 2014-04-03 | 34.115 | 203,282 | +795 | 0.06% | 6,935,030 |
| 2014-04-04 | 2014-04-02 | 33.309 | 202,487 | +95,036 | 0.06% | 6,744,545 |
| 2014-04-03 | 2014-04-01 | 33.885 | 107,451 | -158,979 | 0.03% | 3,640,956 |
| 2014-04-02 | 2014-03-31 | 33.827 | 266,430 | -111,753 | 0.08% | 9,012,576 |
| 2014-04-01 | 2014-03-28 | 33.654 | 378,183 | -72,185 | 0.11% | 12,727,484 |
| 2014-03-31 | 2014-03-27 | 33.827 | 450,368 | -2,601 | 0.13% | 15,234,679 |
| 2014-03-28 | 2014-03-26 | 34.519 | 452,969 | +36,906 | 0.13% | 15,635,904 |
| 2014-03-27 | 2014-03-25 | 34.231 | 416,063 | -482,277 | 0.12% | 14,242,074 |
| 2014-03-26 | 2014-03-24 | 34.519 | 898,340 | -120,735 | 0.26% | 31,009,535 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,019,075 | +228,614 | 0.30% | 33,004,272 |
| 2014-03-24 | 2014-03-20 | 30.542 | 790,461 | +348,800 | 0.23% | 24,142,598 |
| 2014-03-21 | 2014-03-19 | 30.081 | 441,661 | +289,620 | 0.13% | 13,285,786 |
| 2014-03-20 | 2014-03-18 | 30.197 | 152,041 | -256,146 | 0.04% | 4,591,131 |
| 2014-03-19 | 2014-03-17 | 30.542 | 408,187 | +231,105 | 0.12% | 12,467,022 |
| 2014-03-18 | 2014-03-14 | 30.427 | 177,082 | +127,736 | 0.05% | 5,388,105 |
| 2014-03-17 | 2014-03-13 | 28.871 | 49,346 | -10,731 | 0.01% | 1,424,680 |
| 2014-03-14 | 2014-03-12 | 28.814 | 60,077 | +12,507 | 0.02% | 1,731,035 |
| 2014-03-13 | 2014-03-11 | 29.563 | 47,570 | -63,864 | 0.01% | 1,406,301 |
| 2014-03-12 | 2014-03-10 | 29.678 | 111,434 | -372,753 | 0.03% | 3,307,140 |
| 2014-03-11 | 2014-03-07 | 30.081 | 484,187 | -13,981 | 0.14% | 14,565,028 |
| 2014-03-10 | 2014-03-06 | 30.427 | 498,168 | -41,195 | 0.15% | 15,157,844 |
| 2014-03-07 | 2014-03-05 | 30.773 | 539,363 | +11,390 | 0.16% | 16,597,784 |
| 2014-03-06 | 2014-03-04 | 31.407 | 527,973 | -105,300 | 0.16% | 16,581,962 |
| 2014-03-05 | 2014-03-03 | 31.637 | 633,273 | +90,148 | 0.19% | 20,035,077 |
| 2014-03-04 | 2014-02-28 | 32.098 | 543,125 | +99,779 | 0.16% | 17,433,424 |
| 2014-03-03 | 2014-02-27 | 31.983 | 443,346 | +37,427 | 0.13% | 14,179,583 |
| 2014-02-28 | 2014-02-26 | 32.329 | 405,919 | +301,529 | 0.12% | 13,122,903 |
| 2014-02-27 | 2014-02-25 | 32.905 | 104,390 | +20,513 | 0.03% | 3,434,968 |
| 2014-02-26 | 2014-02-24 | 33.020 | 83,877 | -128,437 | 0.02% | 2,769,652 |
| 2014-02-25 | 2014-02-21 | 33.481 | 212,314 | +166,536 | 0.06% | 7,108,574 |
| 2014-02-24 | 2014-02-20 | 34.000 | 45,778 | +1,069 | 0.01% | 1,556,455 |
| 2014-02-21 | 2014-02-19 | 34.749 | 44,709 | -14,087 | 0.01% | 1,553,603 |
| 2014-02-20 | 2014-02-18 | 34.461 | 58,796 | -88,618 | 0.02% | 2,026,174 |
| 2014-02-19 | 2014-02-17 | 34.807 | 147,414 | +3,339 | 0.04% | 5,131,016 |
| 2014-02-18 | 2014-02-14 | 34.692 | 144,075 | +123,858 | 0.04% | 4,998,191 |
| 2014-02-17 | 2014-02-13 | 34.346 | 20,217 | -218,409 | 0.01% | 694,370 |
| 2014-02-14 | 2014-02-12 | 35.441 | 238,626 | -14,083 | 0.07% | 8,457,083 |
| 2014-02-13 | 2014-02-11 | 35.037 | 252,709 | -215,523 | 0.07% | 8,854,254 |
| 2014-02-12 | 2014-02-10 | 34.519 | 468,232 | +4,165 | 0.14% | 16,162,763 |
| 2014-02-11 | 2014-02-07 | 35.153 | 464,067 | -636,182 | 0.14% | 16,313,164 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,100,249 | +907,082 | 0.32% | 37,915,768 |
| 2014-02-07 | 2014-02-05 | 33.481 | 193,167 | -26,712 | 0.06% | 6,467,505 |
| 2014-02-06 | 2014-02-04 | 32.905 | 219,879 | -168,691 | 0.06% | 7,235,150 |
| 2014-02-05 | 2014-01-30 | 33.654 | 388,570 | +263,436 | 0.11% | 13,077,051 |
| 2014-02-04 | 2014-01-28 | 34.403 | 125,134 | -427,903 | 0.04% | 4,305,042 |
| 2014-01-29 | 2014-01-27 | 34.519 | 553,037 | +156,662 | 0.16% | 19,090,122 |
| 2014-01-28 | 2014-01-24 | 35.153 | 396,375 | +113,068 | 0.12% | 13,933,614 |
| 2014-01-27 | 2014-01-23 | 35.268 | 283,307 | -18,394 | 0.08% | 9,991,632 |
| 2014-01-24 | 2014-01-22 | 36.075 | 301,701 | +10,832 | 0.09% | 10,883,755 |
| 2014-01-23 | 2014-01-21 | 36.363 | 290,869 | +916 | 0.09% | 10,576,805 |
| 2014-01-22 | 2014-01-20 | 36.132 | 289,953 | -126,982 | 0.09% | 10,476,660 |
| 2014-01-21 | 2014-01-17 | 36.939 | 416,935 | +2,041 | 0.12% | 15,401,183 |
| 2014-01-20 | 2014-01-16 | 35.729 | 414,894 | -412,999 | 0.12% | 14,823,697 |
| 2014-01-17 | 2014-01-15 | 36.478 | 827,893 | +112,669 | 0.24% | 30,199,908 |
| 2014-01-16 | 2014-01-14 | 36.420 | 715,224 | +352,389 | 0.21% | 26,048,748 |
| 2014-01-15 | 2014-01-13 | 35.729 | 362,835 | -209,533 | 0.11% | 12,963,688 |
| 2014-01-14 | 2014-01-10 | 35.959 | 572,368 | -301,340 | 0.17% | 20,582,003 |
| 2014-01-13 | 2014-01-09 | 35.383 | 873,708 | -437,988 | 0.26% | 30,914,511 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,311,696 | +124,577 | 0.39% | 47,999,268 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,187,119 | +195,914 | 0.35% | 44,466,742 |
| 2014-01-08 | 2014-01-06 | 37.227 | 991,205 | +659,740 | 0.29% | 36,899,773 |
| 2014-01-07 | 2014-01-03 | 36.651 | 331,465 | -392,953 | 0.10% | 12,148,495 |
| 2014-01-06 | 2014-01-02 | 38.149 | 724,418 | +547,846 | 0.21% | 27,635,983 |
| 2014-01-03 | 2013-12-31 | 40.800 | 176,572 | -18,952 | 0.05% | 7,204,151 |
| 2014-01-02 | 2013-12-27 | 41.434 | 195,524 | +71,820 | 0.06% | 8,101,336 |
| 2013-12-30 | 2013-12-24 | 41.953 | 123,704 | +3,491 | 0.04% | 5,189,707 |
| 2013-12-27 | 2013-12-20 | 41.664 | 120,213 | -47,083 | 0.04% | 5,008,612 |
| 2013-12-23 | 2013-12-19 | 42.010 | 167,296 | -200,106 | 0.05% | 7,028,146 |
| 2013-12-20 | 2013-12-18 | 42.529 | 367,402 | +191,576 | 0.11% | 15,625,200 |
| 2013-12-19 | 2013-12-17 | 42.817 | 175,826 | -5,154 | 0.05% | 7,528,347 |
| 2013-12-18 | 2013-12-16 | 42.932 | 180,980 | -208,578 | 0.05% | 7,769,884 |
| 2013-12-17 | 2013-12-13 | 43.681 | 389,558 | -1,118,659 | 0.11% | 17,016,453 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,508,217 | +672,772 | 0.44% | 64,838,111 |
| 2013-12-13 | 2013-12-11 | 43.681 | 835,445 | +481,178 | 0.25% | 36,493,437 |
| 2013-12-12 | 2013-12-10 | 44.834 | 354,267 | +280,179 | 0.10% | 15,883,199 |
| 2013-12-11 | 2013-12-09 | 45.468 | 74,088 | +29,599 | 0.02% | 3,368,624 |
| 2013-12-10 | 2013-12-06 | 46.275 | 44,489 | -130,056 | 0.01% | 2,058,713 |
| 2013-12-09 | 2013-12-05 | 47.139 | 174,545 | -139,305 | 0.05% | 8,227,889 |
| 2013-12-06 | 2013-12-04 | 48.176 | 313,850 | -18,318 | 0.09% | 15,120,150 |
| 2013-12-05 | 2013-12-03 | 48.753 | 332,168 | -455,703 | 0.10% | 16,194,064 |
| 2013-12-04 | 2013-12-02 | 48.407 | 787,871 | +2,429 | 0.23% | 38,138,367 |
| 2013-12-03 | 2013-11-29 | 48.810 | 785,442 | -5,550 | 0.23% | 38,337,627 |
| 2013-12-02 | 2013-11-28 | 48.580 | 790,992 | +170,451 | 0.23% | 38,426,193 |
| 2013-11-29 | 2013-11-27 | 48.810 | 620,541 | -207,931 | 0.18% | 30,288,766 |
| 2013-11-28 | 2013-11-26 | 48.176 | 828,472 | -759,269 | 0.24% | 39,912,764 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,587,741 | +586,734 | 0.47% | 77,955,533 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,001,007 | +100,359 | 0.29% | 49,782,374 |
| 2013-11-25 | 2013-11-21 | 48.176 | 900,648 | -379,958 | 0.27% | 43,389,941 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,280,606 | +531,813 | 0.38% | 58,595,428 |
| 2013-11-21 | 2013-11-19 | 45.237 | 748,793 | -133,758 | 0.22% | 33,873,426 |
| 2013-11-20 | 2013-11-18 | 45.468 | 882,551 | -90,354 | 0.26% | 40,127,722 |
| 2013-11-19 | 2013-11-15 | 44.719 | 972,905 | +524,263 | 0.29% | 43,507,071 |
| 2013-11-18 | 2013-11-14 | 43.451 | 448,642 | +176,653 | 0.13% | 19,493,910 |
| 2013-11-15 | 2013-11-13 | 42.414 | 271,989 | -89,691 | 0.08% | 11,536,043 |
| 2013-11-14 | 2013-11-12 | 42.990 | 361,680 | -44,447 | 0.11% | 15,548,590 |
| 2013-11-13 | 2013-11-11 | 43.566 | 406,127 | +123,012 | 0.12% | 17,693,402 |
| 2013-11-12 | 2013-11-08 | 43.278 | 283,115 | -270,667 | 0.08% | 12,252,664 |
| 2013-11-11 | 2013-11-07 | 44.373 | 553,782 | +204,627 | 0.16% | 24,572,948 |
| 2013-11-08 | 2013-11-06 | 45.180 | 349,155 | +65,585 | 0.10% | 15,774,733 |
| 2013-11-07 | 2013-11-05 | 45.353 | 283,570 | -56,592 | 0.08% | 12,860,644 |
| 2013-11-06 | 2013-11-04 | 45.641 | 340,162 | -61,405 | 0.10% | 15,525,252 |
| 2013-11-05 | 2013-11-01 | 46.390 | 401,567 | -353,825 | 0.12% | 18,628,659 |
| 2013-11-04 | 2013-10-31 | 46.332 | 755,392 | +228,971 | 0.22% | 34,999,039 |
| 2013-11-01 | 2013-10-30 | 46.505 | 526,421 | -225,890 | 0.15% | 24,481,298 |
| 2013-10-31 | 2013-10-29 | 45.871 | 752,311 | +315,476 | 0.22% | 34,509,461 |
| 2013-10-30 | 2013-10-28 | 44.661 | 436,835 | -424,043 | 0.13% | 19,509,531 |
| 2013-10-29 | 2013-10-25 | 43.681 | 860,878 | +414,735 | 0.25% | 37,604,387 |
| 2013-10-28 | 2013-10-24 | 44.949 | 446,143 | -197,127 | 0.13% | 20,053,786 |
| 2013-10-25 | 2013-10-23 | 45.756 | 643,270 | -189,494 | 0.19% | 29,433,472 |
| 2013-10-24 | 2013-10-22 | 45.871 | 832,764 | +15,480 | 0.25% | 38,199,942 |
| 2013-10-23 | 2013-10-21 | 45.987 | 817,284 | -346,017 | 0.24% | 37,584,050 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,163,301 | +331,347 | 0.34% | 53,898,396 |
| 2013-10-21 | 2013-10-17 | 45.814 | 831,954 | +244,690 | 0.24% | 38,114,843 |
| 2013-10-18 | 2013-10-16 | 43.912 | 587,264 | +109,324 | 0.17% | 25,787,904 |
| 2013-10-17 | 2013-10-15 | 43.912 | 477,940 | -113,933 | 0.14% | 20,987,275 |
| 2013-10-16 | 2013-10-11 | 42.990 | 591,873 | +15,891 | 0.17% | 25,444,566 |
| 2013-10-15 | 2013-10-10 | 42.471 | 575,982 | -179,497 | 0.17% | 24,462,683 |
| 2013-10-11 | 2013-10-09 | 42.644 | 755,479 | +158,282 | 0.22% | 32,216,756 |
| 2013-10-10 | 2013-10-08 | 43.278 | 597,197 | +86,071 | 0.18% | 25,845,518 |
| 2013-10-09 | 2013-10-07 | 42.587 | 511,126 | -202,108 | 0.15% | 21,767,077 |
| 2013-10-08 | 2013-10-04 | 44.085 | 713,234 | +7,297 | 0.21% | 31,442,797 |
| 2013-10-07 | 2013-10-03 | 44.258 | 705,937 | -169,345 | 0.21% | 31,243,153 |
| 2013-10-04 | 2013-10-02 | 44.085 | 875,282 | -196,840 | 0.26% | 38,586,654 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,072,122 | +302,711 | 0.32% | 47,820,362 |
| 2013-10-02 | 2013-09-27 | 45.180 | 769,411 | +134,733 | 0.23% | 34,761,791 |
| 2013-09-30 | 2013-09-26 | 45.814 | 634,678 | +217,259 | 0.19% | 29,076,911 |
| 2013-09-27 | 2013-09-25 | 44.546 | 417,419 | -101,115 | 0.12% | 18,594,281 |
| 2013-09-26 | 2013-09-24 | 45.526 | 518,534 | +93,032 | 0.15% | 23,606,523 |
| 2013-09-25 | 2013-09-23 | 46.448 | 425,502 | -359,795 | 0.13% | 19,763,522 |
| 2013-09-24 | 2013-09-19 | 47.312 | 785,297 | -23,091 | 0.23% | 37,153,933 |
| 2013-09-23 | 2013-09-18 | 46.159 | 808,388 | +276,980 | 0.24% | 37,314,710 |
| 2013-09-19 | 2013-09-17 | 45.295 | 531,408 | -9,208 | 0.16% | 24,070,124 |
| 2013-09-18 | 2013-09-16 | 45.064 | 540,616 | +72,223 | 0.16% | 24,362,584 |
| 2013-09-17 | 2013-09-13 | 43.681 | 468,393 | -322,013 | 0.14% | 20,460,078 |
| 2013-09-16 | 2013-09-12 | 45.698 | 790,406 | -37,541 | 0.23% | 36,120,280 |
| 2013-09-13 | 2013-09-11 | 46.909 | 827,947 | -261,191 | 0.24% | 38,837,801 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,089,138 | +192,936 | 0.32% | 50,211,199 |
| 2013-09-11 | 2013-09-09 | 41.895 | 896,202 | -102,890 | 0.26% | 37,546,375 |
| 2013-09-10 | 2013-09-06 | 41.549 | 999,092 | +73,131 | 0.29% | 41,511,501 |
| 2013-09-09 | 2013-09-05 | 42.010 | 925,961 | +4,286 | 0.27% | 38,899,849 |
| 2013-09-06 | 2013-09-04 | 41.376 | 921,675 | -95,323 | 0.27% | 38,135,544 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,016,998 | +358,792 | 0.30% | 42,138,268 |
| 2013-09-04 | 2013-09-02 | 41.088 | 658,206 | +100,148 | 0.19% | 27,044,506 |
| 2013-09-03 | 2013-08-30 | 39.763 | 558,058 | -3,819 | 0.16% | 22,189,940 |
| 2013-09-02 | 2013-08-29 | 40.166 | 561,877 | -39,911 | 0.17% | 22,568,450 |
| 2013-08-30 | 2013-08-28 | 40.166 | 601,788 | -169,740 | 0.18% | 24,171,522 |
| 2013-08-29 | 2013-08-27 | 40.512 | 771,528 | +187,853 | 0.23% | 31,256,094 |
| 2013-08-28 | 2013-08-26 | 41.434 | 583,675 | -425,467 | 0.17% | 24,183,974 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,009,142 | -118,718 | 0.30% | 40,358,912 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,127,860 | -1,209,238 | 0.33% | 44,391,885 |
| 2013-08-23 | 2013-08-21 | 37.861 | 2,337,098 | +680,505 | 0.69% | 88,485,068 |
| 2013-08-22 | 2013-08-20 | 37.573 | 1,656,593 | +555,538 | 0.49% | 62,243,085 |
| 2013-08-21 | 2013-08-19 | 37.285 | 1,101,055 | -42,571 | 0.32% | 41,052,630 |
| 2013-08-20 | 2013-08-16 | 37.458 | 1,143,626 | +128,138 | 0.34% | 42,837,594 |
| 2013-08-19 | 2013-08-15 | 37.688 | 1,015,488 | -230,007 | 0.30% | 38,271,919 |
| 2013-08-16 | 2013-08-13 | 39.071 | 1,245,495 | +224,926 | 0.37% | 48,663,056 |
| 2013-08-15 | 2013-08-12 | 37.746 | 1,020,569 | +18,682 | 0.30% | 38,522,225 |
| 2013-08-13 | 2013-08-09 | 34.346 | 1,001,887 | -682,047 | 0.29% | 34,410,636 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,683,934 | +298,825 | 0.50% | 54,245,606 |
| 2013-08-09 | 2013-08-07 | 30.888 | 1,385,109 | +53,065 | 0.41% | 42,783,512 |
| 2013-08-08 | 2013-08-06 | 31.119 | 1,332,044 | +258,450 | 0.39% | 41,451,478 |
| 2013-08-07 | 2013-08-05 | 31.061 | 1,073,594 | +29,238 | 0.32% | 33,346,982 |
| 2013-08-06 | 2013-08-02 | 30.773 | 1,044,356 | -137,929 | 0.31% | 32,137,902 |
| 2013-08-05 | 2013-08-01 | 30.715 | 1,182,285 | +303,807 | 0.35% | 36,314,250 |
| 2013-08-02 | 2013-07-31 | 30.773 | 878,478 | -192,503 | 0.26% | 27,033,348 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,070,981 | +299,487 | 0.32% | 32,463,490 |
| 2013-07-31 | 2013-07-29 | 33.424 | 771,494 | -40,082 | 0.23% | 25,786,253 |
| 2013-07-30 | 2013-07-26 | 33.654 | 811,576 | +95,094 | 0.24% | 27,313,021 |
| 2013-07-29 | 2013-07-25 | 33.942 | 716,482 | -263,669 | 0.21% | 24,319,143 |
| 2013-07-26 | 2013-07-24 | 34.058 | 980,151 | -109,063 | 0.29% | 33,381,678 |
| 2013-07-25 | 2013-07-23 | 34.115 | 1,089,214 | +134,102 | 0.32% | 37,158,880 |
| 2013-07-24 | 2013-07-22 | 32.214 | 955,112 | +194,526 | 0.28% | 30,767,613 |
| 2013-07-23 | 2013-07-19 | 32.386 | 760,586 | +48,033 | 0.22% | 24,632,718 |
| 2013-07-22 | 2013-07-18 | 32.559 | 712,553 | -57,220 | 0.21% | 23,200,285 |
| 2013-07-19 | 2013-07-17 | 32.444 | 769,773 | -361,635 | 0.23% | 24,974,613 |
| 2013-07-18 | 2013-07-16 | 31.925 | 1,131,408 | +207,349 | 0.33% | 36,120,745 |
| 2013-07-17 | 2013-07-15 | 32.675 | 924,059 | -997,467 | 0.27% | 30,193,291 |
| 2013-07-16 | 2013-07-12 | 32.214 | 1,921,526 | -228,715 | 0.57% | 61,899,304 |
| 2013-07-15 | 2013-07-11 | 33.078 | 2,150,241 | +341,781 | 0.63% | 71,125,728 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,808,460 | +465,457 | 0.53% | 57,214,874 |
| 2013-07-11 | 2013-07-09 | 29.909 | 1,343,003 | -1,278 | 0.40% | 40,167,244 |
| 2013-07-10 | 2013-07-08 | 30.946 | 1,344,281 | +247,742 | 0.40% | 41,599,876 |
| 2013-07-09 | 2013-07-05 | 32.041 | 1,096,539 | -348,794 | 0.32% | 35,133,917 |
| 2013-07-08 | 2013-07-04 | 31.464 | 1,445,333 | -46,929 | 0.43% | 45,476,628 |
| 2013-07-05 | 2013-07-03 | 30.024 | 1,492,262 | -98,911 | 0.44% | 44,803,351 |
| 2013-07-04 | 2013-07-02 | 31.983 | 1,591,173 | +171,858 | 0.47% | 50,890,659 |
| 2013-07-03 | 2013-06-28 | 32.041 | 1,419,315 | -666,367 | 0.42% | 45,475,897 |
| 2013-07-02 | 2013-06-27 | 32.329 | 2,085,682 | +163,811 | 0.61% | 67,427,747 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,921,871 | +439,925 | 0.57% | 65,454,485 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,481,946 | +322,417 | 0.44% | 50,642,457 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,159,529 | -6,941 | 0.34% | 39,958,621 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,166,470 | +28,571 | 0.34% | 42,214,428 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,137,899 | +44,405 | 0.33% | 40,918,151 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,093,494 | -9,280 | 0.32% | 40,581,675 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,102,774 | -318,509 | 0.32% | 41,815,771 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,421,283 | -1,088,789 | 0.42% | 55,285,600 |
| 2013-06-18 | 2013-06-14 | 39.071 | 2,510,072 | -1,101,599 | 0.74% | 98,071,669 |
| 2013-06-17 | 2013-06-13 | 39.244 | 3,611,671 | -87,372 | 1.06% | 141,736,919 |
| 2013-06-14 | 2013-06-11 | 46.496 | 3,699,043 | -6,247 | 1.09% | 171,989,690 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,705,290 | +144,264 | 1.09% | 175,457,912 |
| 2013-06-11 | 2013-06-07 | 47.476 | 3,561,026 | +2,452,334 | 1.11% | 169,062,818 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,108,692 | +28,017 | 0.35% | 52,228,615 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,080,675 | +40,808 | 0.34% | 51,173,587 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,039,867 | -99,481 | 0.33% | 49,623,399 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,139,348 | +160,941 | 0.36% | 55,208,270 |
| 2013-06-04 | 2013-05-31 | 48.762 | 978,407 | +14,379 | 0.31% | 47,709,391 |
| 2013-06-03 | 2013-05-30 | 49.314 | 964,028 | -149,407 | 0.30% | 47,539,738 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,113,435 | +126,038 | 0.35% | 55,453,208 |
| 2013-05-30 | 2013-05-28 | 50.478 | 987,397 | -18,215 | 0.31% | 49,841,405 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,005,612 | -130,737 | 0.31% | 50,083,221 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,136,349 | -2,285 | 0.36% | 57,290,528 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,138,634 | -426,888 | 0.36% | 57,126,722 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,565,522 | -514,629 | 0.49% | 80,749,999 |
| 2013-05-23 | 2013-05-21 | 52.315 | 2,080,151 | +1,039,693 | 0.65% | 108,823,826 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,040,458 | +20,242 | 0.33% | 52,201,107 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,020,216 | +1,766 | 0.32% | 49,185,617 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,018,450 | -5,784 | 0.32% | 48,975,697 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,024,234 | -194,316 | 0.32% | 50,194,997 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,218,550 | +167,126 | 0.38% | 60,762,973 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,051,424 | +39,127 | 0.33% | 52,944,513 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,012,297 | -3,795 | 0.32% | 51,036,284 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,016,092 | -119,290 | 0.32% | 51,103,124 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,135,382 | +30,655 | 0.36% | 57,102,671 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,104,727 | -96,636 | 0.35% | 53,666,023 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,201,363 | +55,139 | 0.38% | 57,624,513 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,146,224 | -28,906 | 0.36% | 54,839,286 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,175,130 | -22,280 | 0.37% | 58,165,911 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,197,410 | -8,029 | 0.37% | 59,195,361 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,205,439 | -137,860 | 0.38% | 62,324,520 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,343,299 | +257,121 | 0.42% | 74,060,469 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,086,178 | -294,160 | 0.34% | 58,021,472 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,380,338 | +297,284 | 0.43% | 72,804,773 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,083,054 | -38,512 | 0.34% | 58,451,717 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,121,566 | +89,782 | 0.35% | 60,736,304 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,031,784 | -22,853 | 0.32% | 54,610,203 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,054,637 | -33,487 | 0.33% | 56,465,827 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,088,124 | -141,806 | 0.34% | 58,858,657 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,229,930 | -273,582 | 0.38% | 67,659,376 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,503,512 | -1,767,155 | 0.47% | 86,577,693 |
| 2013-04-15 | 2013-04-11 | 58.993 | 3,270,667 | +48,646 | 1.02% | 192,945,153 |
| 2013-04-12 | 2013-04-10 | 59.911 | 3,222,021 | -136,180 | 1.01% | 193,036,075 |
| 2013-04-11 | 2013-04-09 | 59.421 | 3,358,201 | +497,558 | 1.05% | 199,549,056 |
| 2013-04-10 | 2013-04-08 | 57.155 | 2,860,643 | -47,576 | 0.89% | 163,499,551 |
| 2013-04-09 | 2013-04-05 | 59.299 | 2,908,219 | +11,188 | 0.91% | 172,454,179 |
| 2013-04-08 | 2013-04-03 | 62.484 | 2,897,031 | +38,119 | 0.91% | 181,019,171 |
| 2013-04-05 | 2013-04-02 | 62.852 | 2,858,912 | +1,798,407 | 0.89% | 179,688,137 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,060,505 | +7,184 | 0.33% | 67,954,100 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,053,321 | -208,739 | 0.33% | 69,042,384 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,262,060 | -47,730 | 0.39% | 83,497,797 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,309,790 | -73,426 | 0.41% | 87,457,977 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,383,216 | -94,053 | 0.43% | 91,343,999 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,477,269 | -54,858 | 0.46% | 97,012,038 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,532,127 | +18,034 | 0.48% | 102,303,978 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,514,093 | +36,655 | 0.47% | 100,543,290 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,477,438 | +33,146 | 0.46% | 99,376,309 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,444,292 | +378,023 | 0.45% | 99,801,108 |
| 2013-03-18 | 2013-03-14 | 69.223 | 1,066,269 | -116,072 | 0.33% | 73,810,217 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,182,341 | -133,326 | 0.37% | 81,700,198 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,315,667 | -157,414 | 0.41% | 92,525,007 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,473,081 | +262,680 | 0.46% | 105,219,549 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,210,401 | -339,215 | 0.38% | 86,605,081 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,549,616 | -251,020 | 0.48% | 108,597,887 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,800,636 | +720,644 | 0.56% | 125,086,442 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,079,992 | +68,593 | 0.34% | 74,760,163 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,011,399 | -625,456 | 0.32% | 71,127,192 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,636,855 | +611,821 | 0.51% | 118,722,537 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,025,034 | -28,343 | 0.32% | 75,476,890 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,053,377 | +52,256 | 0.33% | 74,208,376 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,001,121 | +16,921 | 0.31% | 69,545,796 |
| 2013-02-27 | 2013-02-25 | 71.918 | 984,200 | -310,321 | 0.31% | 70,781,981 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,294,521 | +44,836 | 0.40% | 93,734,148 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,249,685 | -211,124 | 0.39% | 92,018,740 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,460,809 | -307,541 | 0.46% | 110,786,116 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,768,350 | -945,394 | 0.55% | 133,893,025 |
| 2013-02-20 | 2013-02-18 | 76.697 | 2,713,744 | +163,615 | 0.85% | 208,134,686 |
| 2013-02-19 | 2013-02-15 | 78.779 | 2,550,129 | +50,076 | 0.80% | 200,897,428 |
| 2013-02-18 | 2013-02-14 | 78.902 | 2,500,053 | -42,044 | 0.78% | 197,258,777 |
| 2013-02-15 | 2013-02-08 | 78.779 | 2,542,097 | +1,543,896 | 0.80% | 200,264,672 |
| 2013-02-14 | 2013-02-07 | 78.657 | 998,201 | -32,645 | 0.31% | 78,515,298 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,030,846 | +2,331 | 0.32% | 82,472,322 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,028,515 | -25,438 | 0.32% | 81,655,772 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,053,953 | -5,292 | 0.33% | 85,741,401 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,059,245 | +65,439 | 0.33% | 86,171,917 |
| 2013-02-04 | 2013-01-31 | 81.230 | 993,806 | +8,690 | 0.31% | 80,726,551 |
| 2013-02-01 | 2013-01-30 | 81.842 | 985,116 | +25,943 | 0.31% | 80,624,139 |
| 2013-01-31 | 2013-01-29 | 81.475 | 959,173 | -56,795 | 0.30% | 78,148,356 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,015,968 | -152,792 | 0.32% | 81,406,490 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,168,760 | +53,884 | 0.37% | 94,222,036 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,114,876 | +6,366 | 0.35% | 92,200,143 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,108,510 | -25,722 | 0.35% | 92,624,365 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,134,232 | -35,805 | 0.35% | 94,356,739 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,170,037 | +112,596 | 0.37% | 98,912,218 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,057,441 | -24,581 | 0.33% | 87,579,829 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,082,022 | -6,628 | 0.34% | 87,494,606 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,088,650 | -196,711 | 0.34% | 90,431,394 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,285,361 | +86,681 | 0.40% | 109,133,883 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,198,680 | -287,684 | 0.37% | 102,949,094 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,486,364 | +210,048 | 0.46% | 126,200,090 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,276,316 | -37,877 | 0.40% | 109,773,264 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,314,193 | +69,557 | 0.41% | 112,064,909 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,244,636 | +28,378 | 0.39% | 105,828,608 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,216,258 | -79,524 | 0.38% | 106,097,941 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,295,782 | +81,453 | 0.41% | 111,129,980 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,214,329 | -245,445 | 0.38% | 105,037,003 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,459,774 | +36,112 | 0.46% | 123,227,063 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,423,662 | +14,626 | 0.45% | 111,806,274 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,409,036 | +220,375 | 0.44% | 110,139,733 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,188,661 | -63,991 | 0.37% | 92,622,475 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,252,652 | -90,752 | 0.39% | 98,069,181 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,343,404 | +24,574 | 0.42% | 105,667,861 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,318,830 | -322,753 | 0.41% | 102,442,302 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,641,583 | +397,338 | 0.51% | 126,708,179 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,244,245 | +103,145 | 0.39% | 94,057,260 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,141,100 | +33,942 | 0.36% | 85,700,910 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,107,158 | +16,787 | 0.35% | 83,694,327 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,090,371 | +3,908 | 0.34% | 82,024,561 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,086,463 | -3,633 | 0.34% | 81,464,354 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,090,096 | -31,108 | 0.34% | 81,068,977 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,121,204 | +88,369 | 0.35% | 83,107,701 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,032,835 | +134,792 | 0.32% | 76,430,929 |
| 2012-12-06 | 2012-12-04 | 71.918 | 898,043 | -213,305 | 0.28% | 64,585,717 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,111,348 | -210,073 | 0.35% | 79,653,927 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,321,421 | -57,268 | 0.41% | 96,005,729 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,378,689 | -176,634 | 0.43% | 99,828,615 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,555,323 | -344,652 | 0.49% | 111,665,615 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,899,975 | +739,319 | 0.59% | 138,272,427 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,160,656 | +6,889 | 0.36% | 85,036,614 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,153,767 | +34,756 | 0.36% | 84,249,169 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,119,011 | +128 | 0.35% | 79,106,364 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,118,883 | +244,604 | 0.35% | 78,274,813 |
| 2012-11-22 | 2012-11-20 | 68.855 | 874,279 | -39,493 | 0.27% | 60,198,770 |
| 2012-11-21 | 2012-11-19 | 69.223 | 913,772 | +24,900 | 0.29% | 63,253,935 |
| 2012-11-20 | 2012-11-16 | 68.978 | 888,872 | -46,766 | 0.28% | 61,312,479 |
| 2012-11-19 | 2012-11-15 | 68.855 | 935,638 | +35,174 | 0.29% | 64,423,664 |
| 2012-11-16 | 2012-11-14 | 70.203 | 900,464 | -2,297,253 | 0.28% | 63,215,304 |
| 2012-11-15 | 2012-11-13 | 69.835 | 3,197,717 | +1,754,508 | 1.00% | 223,314,095 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,443,209 | +522,171 | 0.45% | 102,201,747 |
| 2012-11-13 | 2012-11-09 | 71.551 | 921,038 | -198,851 | 0.29% | 65,900,946 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,119,889 | +92,001 | 0.35% | 82,049,779 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,027,888 | +44,851 | 0.32% | 78,079,808 |
| 2012-11-08 | 2012-11-06 | 74.859 | 983,037 | -19,509 | 0.31% | 73,588,903 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,002,546 | -44,673 | 0.31% | 75,540,643 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,047,219 | -18,936 | 0.33% | 78,778,397 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,066,155 | +41,815 | 0.33% | 77,067,916 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,024,340 | -542,646 | 0.32% | 73,166,780 |
| 2012-11-01 | 2012-10-30 | 70.571 | 1,566,986 | +67,699 | 0.49% | 110,583,124 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,499,287 | +404,071 | 0.47% | 105,254,495 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,095,216 | +51,660 | 0.34% | 80,913,008 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,043,556 | -105,217 | 0.33% | 79,909,245 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,148,773 | +18,290 | 0.36% | 89,092,097 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,130,483 | -59,589 | 0.35% | 87,950,642 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,190,072 | +91,414 | 0.37% | 92,586,617 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,098,658 | -57,265 | 0.34% | 87,089,953 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,155,923 | +9,595 | 0.36% | 88,655,257 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,146,328 | -17,839 | 0.36% | 87,076,676 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,164,167 | -342,410 | 0.36% | 90,571,229 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,506,577 | -43,817 | 0.47% | 116,287,527 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,550,394 | -46,842 | 0.48% | 115,870,576 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,597,236 | +24,423 | 0.50% | 117,805,844 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,572,813 | +30,658 | 0.49% | 116,775,293 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,542,155 | -7,999 | 0.48% | 113,365,401 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,550,154 | +319,084 | 0.48% | 115,282,873 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,231,070 | -17,723 | 0.39% | 89,743,079 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,248,793 | +24,627 | 0.39% | 89,811,057 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,224,166 | -17,438 | 0.38% | 88,639,857 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,241,604 | -1,177 | 0.39% | 86,403,770 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,242,781 | +35,678 | 0.39% | 85,419,833 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,207,103 | -16,576 | 0.38% | 85,333,861 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,223,679 | +11,178 | 0.38% | 87,854,978 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,212,501 | +23,555 | 0.38% | 87,498,106 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,188,946 | -46,413 | 0.37% | 84,632,957 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,235,359 | -94,490 | 0.39% | 90,509,803 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,329,849 | +251,594 | 0.42% | 95,966,328 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,078,255 | +30,447 | 0.34% | 80,981,014 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,047,808 | -21,850 | 0.33% | 77,410,572 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,069,658 | -31,544 | 0.33% | 73,782,708 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,101,202 | -131,416 | 0.34% | 74,744,288 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,232,618 | +4,244 | 0.39% | 82,305,008 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,228,374 | -61,379 | 0.38% | 83,677,108 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,289,753 | +49,974 | 0.40% | 88,964,388 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,239,779 | -21,589 | 0.39% | 78,378,190 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,261,368 | +137,703 | 0.39% | 80,206,658 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,123,665 | +61,669 | 0.35% | 76,131,299 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,061,996 | -264,056 | 0.33% | 72,603,630 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,326,052 | +97,417 | 0.41% | 89,843,557 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,228,635 | +47,371 | 0.38% | 83,694,887 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,181,264 | +82,851 | 0.37% | 81,046,870 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,098,413 | +55,502 | 0.34% | 76,169,894 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,042,911 | -74,687 | 0.33% | 72,832,188 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,117,598 | +10,679 | 0.35% | 79,964,958 |
| 2012-08-27 | 2012-08-23 | 72.408 | 1,106,919 | +30,526 | 0.35% | 80,150,194 |
| 2012-08-24 | 2012-08-22 | 71.918 | 1,076,393 | -90,665 | 0.34% | 77,412,344 |
| 2012-08-23 | 2012-08-21 | 73.266 | 1,167,058 | +168,736 | 0.37% | 85,505,663 |
| 2012-08-22 | 2012-08-20 | 73.756 | 998,322 | +6,242 | 0.31% | 73,632,303 |
| 2012-08-21 | 2012-08-17 | 75.471 | 992,080 | +8,651 | 0.31% | 74,873,590 |
| 2012-08-20 | 2012-08-16 | 74.981 | 983,429 | +43,053 | 0.31% | 73,738,736 |
| 2012-08-17 | 2012-08-15 | 75.104 | 940,376 | -6,856 | 0.29% | 70,625,781 |
| 2012-08-16 | 2012-08-14 | 76.206 | 947,232 | +41,463 | 0.30% | 72,185,173 |
| 2012-08-15 | 2012-08-13 | 76.329 | 905,769 | -12,720 | 0.28% | 69,136,399 |
| 2012-08-14 | 2012-08-10 | 80.495 | 918,489 | +1,306 | 0.29% | 73,933,384 |
| 2012-08-13 | 2012-08-09 | 81.597 | 917,183 | -1,959 | 0.29% | 74,839,604 |
| 2012-08-10 | 2012-08-08 | 82.455 | 919,142 | -42,550 | 0.29% | 75,787,735 |
| 2012-08-09 | 2012-08-07 | 81.230 | 961,692 | -2,525 | 0.30% | 78,117,940 |
| 2012-08-08 | 2012-08-06 | 78.657 | 964,217 | -60,241 | 0.30% | 75,842,225 |
| 2012-08-07 | 2012-08-03 | 75.716 | 1,024,458 | +70,030 | 0.32% | 77,568,231 |
| 2012-08-06 | 2012-08-02 | 74.124 | 954,428 | -27,951 | 0.30% | 70,745,660 |
| 2012-08-03 | 2012-08-01 | 75.104 | 982,379 | -115,248 | 0.31% | 73,780,365 |
| 2012-08-02 | 2012-07-31 | 70.693 | 1,097,627 | +125,986 | 0.34% | 77,594,662 |
| 2012-08-01 | 2012-07-30 | 69.958 | 971,641 | +7,598 | 0.30% | 67,974,057 |
| 2012-07-31 | 2012-07-27 | 68.855 | 964,043 | -45 | 0.30% | 66,379,500 |
| 2012-07-30 | 2012-07-26 | 67.630 | 964,088 | -65 | 0.30% | 65,201,413 |
| 2012-07-27 | 2012-07-25 | 67.998 | 964,153 | -12,403 | 0.30% | 65,560,188 |
| 2012-07-26 | 2012-07-24 | 68.120 | 976,556 | +15,018 | 0.31% | 66,523,210 |
| 2012-07-25 | 2012-07-23 | 68.733 | 961,538 | -25,276 | 0.30% | 66,089,211 |
| 2012-07-24 | 2012-07-20 | 70.816 | 986,814 | -28,480 | 0.31% | 69,881,850 |
| 2012-07-23 | 2012-07-19 | 71.306 | 1,015,294 | -10,447 | 0.32% | 72,396,248 |
| 2012-07-20 | 2012-07-18 | 69.713 | 1,025,741 | +64,042 | 0.32% | 71,507,441 |
| 2012-07-19 | 2012-07-17 | 71.918 | 961,699 | -13,712 | 0.30% | 69,163,748 |
| 2012-07-18 | 2012-07-16 | 71.306 | 975,411 | -4,656 | 0.31% | 69,552,363 |
| 2012-07-17 | 2012-07-13 | 71.428 | 980,067 | +48,953 | 0.31% | 70,004,438 |
| 2012-07-16 | 2012-07-12 | 69.835 | 931,114 | +51,233 | 0.29% | 65,024,791 |
| 2012-07-13 | 2012-07-11 | 69.835 | 879,881 | -64,545 | 0.28% | 61,446,910 |
| 2012-07-12 | 2012-07-10 | 69.468 | 944,426 | +19,589 | 0.30% | 65,607,312 |
| 2012-07-11 | 2012-07-09 | 70.938 | 924,837 | -50,231 | 0.29% | 65,606,220 |
| 2012-07-10 | 2012-07-06 | 74.491 | 975,068 | +247,502 | 0.31% | 72,633,962 |
| 2012-07-09 | 2012-07-05 | 73.756 | 727,566 | -188,749 | 0.23% | 53,662,406 |
| 2012-07-06 | 2012-07-04 | 75.349 | 916,315 | -1,407,772 | 0.29% | 69,043,240 |
| 2012-07-05 | 2012-07-03 | 82.215 | 2,324,087 | +405,426 | 0.73% | 191,075,642 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,918,661 | +230,845 | 0.60% | 149,035,167 |
| 2012-07-03 | 2012-06-28 | 76.380 | 1,687,816 | +107,740 | 0.56% | 128,915,187 |
| 2012-06-29 | 2012-06-27 | 76.510 | 1,580,076 | +771,067 | 0.52% | 120,890,918 |
| 2012-06-28 | 2012-06-26 | 77.288 | 809,009 | +94,303 | 0.27% | 62,526,382 |
| 2012-06-27 | 2012-06-25 | 78.455 | 714,706 | -27,989 | 0.24% | 56,072,057 |
| 2012-06-26 | 2012-06-22 | 78.455 | 742,695 | -15,617 | 0.25% | 58,267,926 |
| 2012-06-25 | 2012-06-21 | 79.492 | 758,312 | -2,500 | 0.25% | 60,279,840 |
| 2012-06-22 | 2012-06-20 | 82.086 | 760,812 | +108,400 | 0.25% | 62,451,770 |
| 2012-06-21 | 2012-06-19 | 81.567 | 652,412 | +2,506 | 0.22% | 53,215,271 |
| 2012-06-20 | 2012-06-18 | 83.382 | 649,906 | +9,026 | 0.22% | 54,190,756 |
| 2012-06-19 | 2012-06-15 | 82.993 | 640,880 | -3,393 | 0.21% | 53,188,823 |
| 2012-06-18 | 2012-06-14 | 81.956 | 644,273 | -46,269 | 0.21% | 52,802,040 |
| 2012-06-15 | 2012-06-13 | 83.382 | 690,542 | -104,981 | 0.23% | 57,579,085 |
| 2012-06-14 | 2012-06-12 | 80.659 | 795,523 | +144,976 | 0.26% | 64,166,273 |
| 2012-06-13 | 2012-06-11 | 80.011 | 650,547 | -69,731 | 0.22% | 52,050,815 |
| 2012-06-12 | 2012-06-08 | 76.769 | 720,278 | +32,299 | 0.24% | 55,294,960 |
| 2012-06-11 | 2012-06-07 | 77.158 | 687,979 | -57,528 | 0.23% | 53,083,046 |
| 2012-06-08 | 2012-06-06 | 76.639 | 745,507 | +22,771 | 0.25% | 57,135,087 |
| 2012-06-07 | 2012-06-05 | 76.639 | 722,736 | -29,614 | 0.24% | 55,389,935 |
| 2012-06-06 | 2012-06-04 | 79.233 | 752,350 | +3,086 | 0.25% | 59,610,783 |
| 2012-06-05 | 2012-06-01 | 82.993 | 749,264 | +100,680 | 0.25% | 62,183,982 |
| 2012-06-04 | 2012-05-31 | 84.679 | 648,584 | -23,531 | 0.21% | 54,921,590 |
| 2012-06-01 | 2012-05-30 | 85.976 | 672,115 | +132,748 | 0.22% | 57,785,757 |
| 2012-05-31 | 2012-05-29 | 86.624 | 539,367 | +990 | 0.18% | 46,722,333 |
| 2012-05-30 | 2012-05-28 | 82.734 | 538,377 | -34,824 | 0.18% | 44,542,118 |
| 2012-05-29 | 2012-05-25 | 81.956 | 573,201 | -7,686 | 0.19% | 46,977,263 |
| 2012-05-28 | 2012-05-24 | 83.123 | 580,887 | +7,100 | 0.19% | 48,285,127 |
| 2012-05-25 | 2012-05-23 | 83.253 | 573,787 | -28,381 | 0.19% | 47,769,360 |
| 2012-05-24 | 2012-05-22 | 86.754 | 602,168 | -16,915 | 0.20% | 52,240,519 |
| 2012-05-23 | 2012-05-21 | 86.495 | 619,083 | -10,179 | 0.20% | 53,547,402 |
| 2012-05-22 | 2012-05-18 | 86.365 | 629,262 | -193 | 0.21% | 54,346,230 |
| 2012-05-21 | 2012-05-17 | 87.532 | 629,455 | -68,092 | 0.21% | 55,097,532 |
| 2012-05-18 | 2012-05-16 | 88.570 | 697,547 | -23,230 | 0.23% | 61,781,417 |
| 2012-05-17 | 2012-05-15 | 93.757 | 720,777 | +51,513 | 0.24% | 67,577,622 |
| 2012-05-16 | 2012-05-14 | 91.293 | 669,264 | +14,982 | 0.22% | 61,098,959 |
| 2012-05-15 | 2012-05-11 | 94.924 | 654,282 | -1,837 | 0.22% | 62,106,884 |
| 2012-05-14 | 2012-05-10 | 96.869 | 656,119 | +10,578 | 0.22% | 63,557,514 |
| 2012-05-11 | 2012-05-09 | 96.739 | 645,541 | +45,304 | 0.21% | 62,449,123 |
| 2012-05-10 | 2012-05-08 | 100.889 | 600,237 | -48,428 | 0.20% | 60,557,237 |
| 2012-05-09 | 2012-05-07 | 101.667 | 648,665 | -22,209 | 0.21% | 65,947,785 |
| 2012-05-08 | 2012-05-04 | 104.779 | 670,874 | +93,347 | 0.22% | 70,293,636 |
| 2012-05-07 | 2012-05-03 | 106.335 | 577,527 | -51,358 | 0.19% | 61,411,518 |
| 2012-05-04 | 2012-05-02 | 107.762 | 628,885 | +98,223 | 0.21% | 67,769,760 |
| 2012-05-03 | 2012-04-30 | 105.168 | 530,662 | -3,157 | 0.18% | 55,808,780 |
| 2012-05-02 | 2012-04-27 | 105.817 | 533,819 | -17,651 | 0.18% | 56,486,917 |
| 2012-04-30 | 2012-04-26 | 106.465 | 551,470 | +14,235 | 0.18% | 58,712,252 |
| 2012-04-27 | 2012-04-25 | 105.168 | 537,235 | -39,946 | 0.18% | 56,500,051 |
| 2012-04-26 | 2012-04-24 | 104.909 | 577,181 | -6,477 | 0.19% | 60,551,407 |
| 2012-04-25 | 2012-04-23 | 106.984 | 583,658 | +21,990 | 0.19% | 62,441,896 |
| 2012-04-24 | 2012-04-20 | 108.799 | 561,668 | -2,776 | 0.19% | 61,109,022 |
| 2012-04-23 | 2012-04-19 | 110.226 | 564,444 | +10,435 | 0.19% | 62,216,199 |
| 2012-04-20 | 2012-04-18 | 108.799 | 554,009 | -55,437 | 0.18% | 60,275,729 |
| 2012-04-19 | 2012-04-17 | 108.410 | 609,446 | -15,552 | 0.20% | 66,070,135 |
| 2012-04-18 | 2012-04-16 | 108.929 | 624,998 | -21,791 | 0.21% | 68,080,322 |
| 2012-04-17 | 2012-04-13 | 110.355 | 646,789 | +30,364 | 0.21% | 71,376,603 |
| 2012-04-16 | 2012-04-12 | 107.762 | 616,425 | +16,213 | 0.20% | 66,427,049 |
| 2012-04-13 | 2012-04-11 | 106.984 | 600,212 | +40,419 | 0.20% | 64,212,904 |
| 2012-04-12 | 2012-04-10 | 109.448 | 559,793 | +11,721 | 0.19% | 61,267,985 |
| 2012-04-11 | 2012-04-05 | 111.133 | 548,072 | +2,062 | 0.18% | 60,909,092 |
| 2012-04-10 | 2012-04-03 | 112.690 | 546,010 | +8,253 | 0.18% | 61,529,596 |
| 2012-04-05 | 2012-04-02 | 108.670 | 537,757 | -12,607 | 0.18% | 58,437,789 |
| 2012-04-03 | 2012-03-30 | 109.188 | 550,364 | +32,732 | 0.18% | 60,093,265 |
| 2012-04-02 | 2012-03-29 | 106.335 | 517,632 | +11,035 | 0.17% | 55,042,564 |
| 2012-03-30 | 2012-03-28 | 110.096 | 506,597 | -88,219 | 0.17% | 55,774,283 |
| 2012-03-29 | 2012-03-27 | 111.133 | 594,816 | +34,036 | 0.20% | 66,103,911 |
| 2012-03-28 | 2012-03-26 | 108.540 | 560,780 | +286,002 | 0.19% | 60,866,967 |
| 2012-03-27 | 2012-03-23 | 108.280 | 274,778 | -56,910 | 0.09% | 29,753,093 |
| 2012-03-26 | 2012-03-22 | 109.966 | 331,688 | +63,423 | 0.11% | 36,474,496 |
| 2012-03-23 | 2012-03-21 | 109.707 | 268,265 | -6,498 | 0.09% | 29,430,529 |
| 2012-03-22 | 2012-03-20 | 111.133 | 274,763 | -2,553 | 0.09% | 30,535,340 |
| 2012-03-21 | 2012-03-19 | 111.522 | 277,316 | -70,175 | 0.09% | 30,926,948 |
| 2012-03-20 | 2012-03-16 | 113.468 | 347,491 | +15,400 | 0.12% | 39,428,958 |
| 2012-03-19 | 2012-03-15 | 113.468 | 332,091 | -42,124 | 0.11% | 37,681,558 |
| 2012-03-16 | 2012-03-14 | 115.283 | 374,215 | +129,486 | 0.12% | 43,140,646 |
| 2012-03-15 | 2012-03-13 | 116.450 | 244,729 | -34,514 | 0.08% | 28,498,727 |
| 2012-03-14 | 2012-03-12 | 115.672 | 279,243 | +20,071 | 0.09% | 32,300,618 |
| 2012-03-13 | 2012-03-09 | 116.969 | 259,172 | +22,928 | 0.09% | 30,315,051 |
| 2012-03-12 | 2012-03-08 | 114.375 | 236,244 | -49,880 | 0.08% | 27,020,480 |
| 2012-03-09 | 2012-03-07 | 113.597 | 286,124 | +50,345 | 0.09% | 32,502,898 |
| 2012-03-08 | 2012-03-06 | 113.857 | 235,779 | -35,605 | 0.08% | 26,844,995 |
| 2012-03-07 | 2012-03-05 | 119.951 | 271,384 | +4,760 | 0.09% | 32,552,898 |
| 2012-03-06 | 2012-03-02 | 124.101 | 266,624 | +11,943 | 0.09% | 33,088,331 |
| 2012-03-05 | 2012-03-01 | 123.193 | 254,681 | -925 | 0.08% | 31,375,008 |
| 2012-03-02 | 2012-02-29 | 126.046 | 255,606 | -16,015 | 0.08% | 32,218,180 |
| 2012-03-01 | 2012-02-28 | 125.139 | 271,621 | +23,785 | 0.09% | 33,990,249 |
| 2012-02-29 | 2012-02-27 | 123.842 | 247,836 | -33,930 | 0.08% | 30,692,443 |
| 2012-02-28 | 2012-02-24 | 124.101 | 281,766 | -31,783 | 0.09% | 34,967,470 |
| 2012-02-27 | 2012-02-23 | 122.286 | 313,549 | +23,752 | 0.10% | 38,342,533 |
| 2012-02-24 | 2012-02-22 | 123.323 | 289,797 | +3,512 | 0.10% | 35,738,646 |
| 2012-02-23 | 2012-02-21 | 121.897 | 286,285 | -10,923 | 0.09% | 34,897,164 |
| 2012-02-22 | 2012-02-20 | 123.712 | 297,208 | -132,605 | 0.10% | 36,768,216 |
| 2012-02-21 | 2012-02-17 | 126.176 | 429,813 | -12,426 | 0.14% | 54,232,057 |
| 2012-02-20 | 2012-02-16 | 126.176 | 442,239 | -39,101 | 0.15% | 55,799,919 |
| 2012-02-17 | 2012-02-15 | 127.602 | 481,340 | +1,260 | 0.16% | 61,420,131 |
| 2012-02-16 | 2012-02-14 | 123.842 | 480,080 | -3,116 | 0.16% | 59,453,945 |
| 2012-02-15 | 2012-02-13 | 124.101 | 483,196 | -39,087 | 0.16% | 59,965,154 |
| 2012-02-14 | 2012-02-10 | 125.139 | 522,283 | -82,662 | 0.17% | 65,357,720 |
| 2012-02-13 | 2012-02-09 | 129.029 | 604,945 | -59,003 | 0.20% | 78,055,347 |
| 2012-02-10 | 2012-02-08 | 126.954 | 663,948 | +13,263 | 0.22% | 84,290,853 |
| 2012-02-09 | 2012-02-07 | 124.360 | 650,685 | +5,944 | 0.22% | 80,919,481 |
| 2012-02-08 | 2012-02-06 | 124.360 | 644,741 | +32,213 | 0.21% | 80,180,283 |
| 2012-02-07 | 2012-02-03 | 120.729 | 612,528 | +4,834 | 0.20% | 73,950,194 |
| 2012-02-06 | 2012-02-02 | 120.729 | 607,694 | +77,088 | 0.20% | 73,366,587 |
| 2012-02-03 | 2012-02-01 | 118.266 | 530,606 | -23,490 | 0.18% | 62,752,450 |
| 2012-02-02 | 2012-01-31 | 120.600 | 554,096 | -2,212 | 0.18% | 66,823,874 |
| 2012-02-01 | 2012-01-30 | 118.784 | 556,308 | +21,991 | 0.18% | 66,080,675 |
| 2012-01-31 | 2012-01-27 | 123.842 | 534,317 | -122,417 | 0.18% | 66,170,749 |
| 2012-01-30 | 2012-01-26 | 125.009 | 656,734 | -41,091 | 0.22% | 82,097,555 |
| 2012-01-27 | 2012-01-20 | 122.415 | 697,825 | -36,293 | 0.23% | 85,424,453 |
| 2012-01-26 | 2012-01-19 | 121.637 | 734,118 | -156,755 | 0.24% | 89,296,081 |
| 2012-01-20 | 2012-01-18 | 119.303 | 890,873 | -39,465 | 0.29% | 106,283,859 |
| 2012-01-19 | 2012-01-17 | 119.562 | 930,338 | -38,874 | 0.31% | 111,233,440 |
| 2012-01-18 | 2012-01-16 | 111.263 | 969,212 | +55,684 | 0.32% | 107,837,487 |
| 2012-01-17 | 2012-01-13 | 114.116 | 913,528 | +36,937 | 0.30% | 104,248,118 |
| 2012-01-16 | 2012-01-12 | 115.153 | 876,591 | -71,991 | 0.29% | 100,942,408 |
| 2012-01-13 | 2012-01-11 | 116.320 | 948,582 | -56,875 | 0.31% | 110,339,500 |
| 2012-01-12 | 2012-01-10 | 113.986 | 1,005,457 | -28,478 | 0.33% | 114,608,299 |
| 2012-01-11 | 2012-01-09 | 110.355 | 1,033,935 | -79,223 | 0.34% | 114,100,221 |
| 2012-01-10 | 2012-01-06 | 105.168 | 1,113,158 | -57,174 | 0.37% | 117,068,851 |
| 2012-01-09 | 2012-01-05 | 107.373 | 1,170,332 | +10,686 | 0.39% | 125,661,751 |
| 2012-01-06 | 2012-01-04 | 108.280 | 1,159,646 | +16,348 | 0.38% | 125,567,023 |
| 2012-01-05 | 2012-01-03 | 110.355 | 1,143,298 | +40,435 | 0.38% | 126,169,009 |
| 2012-01-04 | 2011-12-30 | 107.502 | 1,102,863 | -69,900 | 0.37% | 118,560,436 |
| 2012-01-03 | 2011-12-29 | 106.984 | 1,172,763 | +278,246 | 0.39% | 125,466,532 |
| 2011-12-30 | 2011-12-28 | 105.557 | 894,517 | -11,514 | 0.30% | 94,422,760 |
| 2011-12-29 | 2011-12-23 | 108.540 | 906,031 | -155,966 | 0.30% | 98,340,453 |
| 2011-12-23 | 2011-12-21 | 101.797 | 1,061,997 | -341,457 | 0.35% | 108,107,702 |
| 2011-12-22 | 2011-12-20 | 101.797 | 1,403,454 | +541,785 | 0.46% | 142,866,869 |
| 2011-12-21 | 2011-12-19 | 101.797 | 861,669 | +590 | 0.29% | 87,714,989 |
| 2011-12-20 | 2011-12-16 | 105.039 | 861,079 | +27,212 | 0.29% | 90,446,487 |
| 2011-12-19 | 2011-12-15 | 101.667 | 833,867 | +23,275 | 0.28% | 84,776,706 |
| 2011-12-16 | 2011-12-14 | 107.891 | 810,592 | +2,478 | 0.27% | 87,455,943 |
| 2011-12-15 | 2011-12-13 | 112.560 | 808,114 | -4,318 | 0.27% | 90,961,171 |
| 2011-12-14 | 2011-12-12 | 113.727 | 812,432 | +5,957 | 0.27% | 92,395,390 |
| 2011-12-13 | 2011-12-09 | 113.986 | 806,475 | -32,234 | 0.27% | 91,927,082 |
| 2011-12-12 | 2011-12-08 | 117.099 | 838,709 | -10,025 | 0.28% | 98,211,590 |
| 2011-12-09 | 2011-12-07 | 118.784 | 848,734 | +20,517 | 0.28% | 100,816,302 |
| 2011-12-08 | 2011-12-06 | 116.969 | 828,217 | -39,174 | 0.27% | 96,875,591 |
| 2011-12-07 | 2011-12-05 | 121.637 | 867,391 | +69,711 | 0.29% | 105,507,040 |
| 2011-12-06 | 2011-12-02 | 119.173 | 797,680 | -91,303 | 0.26% | 95,062,209 |
| 2011-12-05 | 2011-12-01 | 123.193 | 888,983 | +44,785 | 0.29% | 109,516,801 |
| 2011-12-02 | 2011-11-30 | 112.690 | 844,198 | -4,021 | 0.28% | 95,132,253 |
| 2011-12-01 | 2011-11-29 | 118.136 | 848,219 | -3,935 | 0.28% | 100,205,154 |
| 2011-11-30 | 2011-11-28 | 115.672 | 852,154 | -13,285 | 0.28% | 98,570,425 |
| 2011-11-29 | 2011-11-25 | 112.819 | 865,439 | +163,246 | 0.29% | 97,638,119 |
| 2011-11-28 | 2011-11-24 | 114.894 | 702,193 | +5,866 | 0.23% | 80,677,774 |
| 2011-11-25 | 2011-11-23 | 114.635 | 696,327 | +33,159 | 0.23% | 79,823,210 |
| 2011-11-24 | 2011-11-22 | 120.081 | 663,168 | +648 | 0.22% | 79,633,946 |
| 2011-11-23 | 2011-11-21 | 120.081 | 662,520 | +12,925 | 0.22% | 79,556,134 |
| 2011-11-22 | 2011-11-18 | 126.306 | 649,595 | +940 | 0.22% | 82,047,494 |
| 2011-11-21 | 2011-11-17 | 133.568 | 648,655 | -632 | 0.21% | 86,639,250 |
| 2011-11-18 | 2011-11-16 | 134.864 | 649,287 | -20,047 | 0.21% | 87,565,642 |
| 2011-11-17 | 2011-11-15 | 136.161 | 669,334 | -13,742 | 0.22% | 91,137,240 |
| 2011-11-16 | 2011-11-14 | 136.485 | 683,076 | +6,483 | 0.23% | 93,229,814 |
| 2011-11-15 | 2011-11-11 | 132.919 | 676,593 | -57,421 | 0.22% | 89,932,166 |
| 2011-11-14 | 2011-11-10 | 132.919 | 734,014 | -28,687 | 0.24% | 97,564,517 |
| 2011-11-11 | 2011-11-09 | 141.024 | 762,701 | -249,842 | 0.25% | 107,559,127 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,012,543 | -355,025 | 0.34% | 140,823,283 |
| 2011-11-09 | 2011-11-07 | 133.243 | 1,367,568 | -32,400 | 0.45% | 182,219,332 |
| 2011-11-08 | 2011-11-04 | 134.216 | 1,399,968 | +67,861 | 0.46% | 187,897,996 |
| 2011-11-07 | 2011-11-03 | 128.769 | 1,332,107 | +5,796 | 0.44% | 171,534,724 |
| 2011-11-04 | 2011-11-02 | 130.974 | 1,326,311 | -20,714 | 0.44% | 173,712,245 |
| 2011-11-03 | 2011-11-01 | 126.695 | 1,347,025 | +5,553 | 0.45% | 170,660,852 |
| 2011-11-02 | 2011-10-31 | 130.001 | 1,341,472 | -12,743 | 0.44% | 174,393,254 |
| 2011-11-01 | 2011-10-28 | 133.892 | 1,354,215 | +297,672 | 0.45% | 181,318,187 |
| 2011-10-31 | 2011-10-27 | 131.298 | 1,056,543 | +344,342 | 0.35% | 138,722,178 |
| 2011-10-28 | 2011-10-26 | 119.822 | 712,201 | +38,658 | 0.24% | 85,337,170 |
| 2011-10-27 | 2011-10-25 | 119.951 | 673,543 | +465,524 | 0.22% | 80,792,444 |
| 2011-10-26 | 2011-10-24 | 122.156 | 208,019 | -89,561 | 0.07% | 25,410,757 |
| 2011-10-25 | 2011-10-21 | 117.358 | 297,580 | +87,479 | 0.10% | 34,923,359 |
| 2011-10-24 | 2011-10-20 | 116.580 | 210,101 | -8,458 | 0.07% | 24,493,537 |
| 2011-10-21 | 2011-10-19 | 121.378 | 218,559 | -10,659 | 0.07% | 26,528,227 |
| 2011-10-20 | 2011-10-18 | 125.787 | 229,218 | -22,433 | 0.08% | 28,832,622 |
| 2011-10-19 | 2011-10-17 | 135.837 | 251,651 | -62,590 | 0.08% | 34,183,488 |
| 2011-10-18 | 2011-10-14 | 127.213 | 314,241 | +33,043 | 0.10% | 39,975,651 |
| 2011-10-17 | 2011-10-13 | 125.657 | 281,198 | -20,986 | 0.09% | 35,334,560 |
| 2011-10-14 | 2011-10-12 | 119.562 | 302,184 | -15,896 | 0.10% | 36,129,843 |
| 2011-10-13 | 2011-10-11 | 113.468 | 318,080 | +22,586 | 0.11% | 36,091,764 |
| 2011-10-12 | 2011-10-10 | 106.724 | 295,494 | -26,346 | 0.10% | 31,536,405 |
| 2011-10-11 | 2011-10-07 | 105.039 | 321,840 | -19,048 | 0.11% | 33,805,606 |
| 2011-10-10 | 2011-10-06 | 98.814 | 340,888 | +53,672 | 0.11% | 33,684,521 |
| 2011-10-07 | 2011-10-04 | 89.737 | 287,216 | +12,621 | 0.10% | 25,773,798 |
| 2011-10-06 | 2011-10-03 | 95.183 | 274,595 | -13,565 | 0.09% | 26,136,798 |
| 2011-10-04 | 2011-09-30 | 111.004 | 288,160 | +47,845 | 0.10% | 31,986,826 |
| 2011-10-03 | 2011-09-28 | 118.266 | 240,315 | -5,975 | 0.08% | 28,421,003 |
| 2011-09-30 | 2011-09-27 | 114.116 | 246,290 | -16,554 | 0.08% | 28,105,618 |
| 2011-09-28 | 2011-09-26 | 105.557 | 262,844 | -216,414 | 0.09% | 27,745,091 |
| 2011-09-27 | 2011-09-23 | 115.024 | 479,258 | +130,866 | 0.16% | 55,126,025 |
| 2011-09-26 | 2011-09-22 | 114.635 | 348,392 | +98,702 | 0.12% | 39,937,799 |
| 2011-09-23 | 2011-09-21 | 130.326 | 249,690 | +7,403 | 0.08% | 32,541,000 |
| 2011-09-22 | 2011-09-20 | 131.947 | 242,287 | -57,256 | 0.08% | 31,968,939 |
| 2011-09-21 | 2011-09-19 | 129.159 | 299,543 | -35,781 | 0.10% | 38,688,528 |
| 2011-09-20 | 2011-09-16 | 134.216 | 335,324 | -10,613 | 0.11% | 45,005,820 |
| 2011-09-19 | 2011-09-15 | 129.548 | 345,937 | +33,426 | 0.11% | 44,815,288 |
| 2011-09-16 | 2011-09-14 | 127.343 | 312,511 | +21,570 | 0.10% | 39,796,097 |
| 2011-09-15 | 2011-09-12 | 130.974 | 290,941 | -12,878 | 0.10% | 38,105,704 |
| 2011-09-14 | 2011-09-09 | 141.024 | 303,819 | +11,644 | 0.10% | 42,845,763 |
| 2011-09-12 | 2011-09-08 | 140.051 | 292,175 | +10,334 | 0.10% | 40,919,517 |
| 2011-09-09 | 2011-09-07 | 140.700 | 281,841 | +4,327 | 0.09% | 39,654,967 |
| 2011-09-08 | 2011-09-06 | 134.864 | 277,514 | -4,565 | 0.09% | 37,426,734 |
| 2011-09-07 | 2011-09-05 | 133.568 | 282,079 | +14,436 | 0.09% | 37,676,597 |
| 2011-09-06 | 2011-09-02 | 138.755 | 267,643 | +8,284 | 0.09% | 37,136,704 |
| 2011-09-05 | 2011-09-01 | 145.238 | 259,359 | -26,751 | 0.09% | 37,668,908 |
| 2011-09-02 | 2011-08-31 | 146.859 | 286,110 | -15,639 | 0.09% | 42,017,957 |
| 2011-09-01 | 2011-08-30 | 141.024 | 301,749 | +24,569 | 0.10% | 42,553,844 |
| 2011-08-31 | 2011-08-29 | 134.540 | 277,180 | +2,356 | 0.09% | 37,291,829 |
| 2011-08-30 | 2011-08-26 | 128.251 | 274,824 | +2,282 | 0.09% | 35,246,390 |
| 2011-08-29 | 2011-08-25 | 133.892 | 272,542 | +5,404 | 0.09% | 36,491,120 |
| 2011-08-26 | 2011-08-24 | 131.947 | 267,138 | -36,035 | 0.09% | 35,247,943 |
| 2011-08-25 | 2011-08-23 | 137.134 | 303,173 | -5,723 | 0.10% | 41,575,223 |
| 2011-08-24 | 2011-08-22 | 136.161 | 308,896 | -7,696 | 0.10% | 42,059,613 |
| 2011-08-23 | 2011-08-19 | 149.777 | 316,592 | +15,893 | 0.10% | 47,418,260 |
| 2011-08-22 | 2011-08-18 | 161.448 | 300,699 | -18,402 | 0.10% | 48,547,294 |
| 2011-08-19 | 2011-08-17 | 166.959 | 319,101 | -14,863 | 0.11% | 53,276,918 |
| 2011-08-18 | 2011-08-16 | 164.690 | 333,964 | -65,863 | 0.11% | 55,000,554 |
| 2011-08-17 | 2011-08-15 | 162.421 | 399,827 | -7,536 | 0.13% | 64,940,188 |
| 2011-08-16 | 2011-08-12 | 151.722 | 407,363 | +38,700 | 0.13% | 61,806,070 |
| 2011-08-15 | 2011-08-11 | 151.074 | 368,663 | +32,221 | 0.12% | 55,695,379 |
| 2011-08-12 | 2011-08-10 | 154.964 | 336,442 | -540 | 0.11% | 52,136,491 |
| 2011-08-11 | 2011-08-09 | 155.613 | 336,982 | +23,753 | 0.11% | 52,438,666 |
| 2011-08-10 | 2011-08-08 | 170.201 | 313,229 | +12,206 | 0.10% | 53,311,999 |
| 2011-08-09 | 2011-08-05 | 177.009 | 301,023 | -5,792 | 0.10% | 53,283,902 |
| 2011-08-08 | 2011-08-04 | 187.384 | 306,815 | -37,571 | 0.10% | 57,492,094 |
| 2011-08-05 | 2011-08-03 | 189.329 | 344,386 | +74,773 | 0.11% | 65,202,167 |
| 2011-08-04 | 2011-08-02 | 191.598 | 269,613 | +19,215 | 0.09% | 51,657,336 |
| 2011-08-03 | 2011-08-01 | 196.137 | 250,398 | -37,238 | 0.08% | 49,112,261 |
| 2011-08-02 | 2011-07-29 | 193.867 | 287,636 | +42,958 | 0.10% | 55,763,256 |
| 2011-08-01 | 2011-07-28 | 195.813 | 244,678 | +12,692 | 0.08% | 47,911,036 |
| 2011-07-29 | 2011-07-27 | 197.758 | 231,986 | +925 | 0.08% | 45,877,032 |
| 2011-07-28 | 2011-07-26 | 196.461 | 231,061 | +3,659 | 0.08% | 45,394,472 |
| 2011-07-27 | 2011-07-25 | 191.598 | 227,402 | -47,889 | 0.08% | 43,569,789 |
| 2011-07-26 | 2011-07-22 | 193.219 | 275,291 | +44,935 | 0.09% | 53,191,467 |
| 2011-07-25 | 2011-07-21 | 189.977 | 230,356 | +8,635 | 0.08% | 43,762,371 |
| 2011-07-22 | 2011-07-20 | 192.246 | 221,721 | +3,223 | 0.07% | 42,625,081 |
| 2011-07-21 | 2011-07-19 | 190.626 | 218,498 | +1,543 | 0.07% | 41,651,293 |
| 2011-07-20 | 2011-07-18 | 189.653 | 216,955 | +1,385 | 0.07% | 41,146,152 |
| 2011-07-19 | 2011-07-15 | 191.598 | 215,570 | -17,351 | 0.07% | 41,302,801 |
| 2011-07-18 | 2011-07-14 | 191.922 | 232,921 | +679 | 0.08% | 44,702,730 |
| 2011-07-15 | 2011-07-13 | 190.301 | 232,242 | -9,312 | 0.08% | 44,195,959 |
| 2011-07-14 | 2011-07-12 | 185.763 | 241,554 | +4,889 | 0.08% | 44,871,703 |
| 2011-07-13 | 2011-07-11 | 193.219 | 236,665 | +19,741 | 0.08% | 45,728,188 |
| 2011-07-12 | 2011-07-08 | 198.406 | 216,924 | +1,967 | 0.07% | 43,039,055 |
| 2011-07-11 | 2011-07-07 | 196.137 | 214,957 | -617 | 0.07% | 42,160,977 |
| 2011-07-08 | 2011-07-06 | 197.434 | 215,574 | +5,712 | 0.07% | 42,561,544 |
| 2011-07-07 | 2011-07-05 | 200.675 | 209,862 | -38,728 | 0.07% | 42,114,161 |
| 2011-07-06 | 2011-07-04 | 201.324 | 248,590 | +6,511 | 0.08% | 50,047,104 |
| 2011-07-05 | 2011-06-30 | 191.922 | 242,079 | -5,631 | 0.08% | 46,460,355 |
| 2011-07-04 | 2011-06-29 | 189.329 | 247,710 | -6,253 | 0.08% | 46,898,622 |
| 2011-06-30 | 2011-06-28 | 189.977 | 253,963 | +5,865 | 0.08% | 48,247,161 |
| 2011-06-29 | 2011-06-27 | 192.246 | 248,098 | -3,894 | 0.08% | 47,695,967 |
| 2011-06-28 | 2011-06-24 | 194.840 | 251,992 | -4,749 | 0.08% | 49,098,127 |
| 2011-06-27 | 2011-06-23 | 193.543 | 256,741 | +25,293 | 0.09% | 49,690,487 |
| 2011-06-24 | 2011-06-22 | 190.950 | 231,448 | -11,426 | 0.08% | 44,194,927 |
| 2011-06-23 | 2011-06-21 | 194.192 | 242,874 | +54,645 | 0.08% | 47,164,099 |
| 2011-06-22 | 2011-06-20 | 188.356 | 188,229 | -21,209 | 0.06% | 35,454,092 |
| 2011-06-21 | 2011-06-17 | 186.087 | 209,438 | +33,188 | 0.07% | 38,973,649 |
| 2011-06-20 | 2011-06-16 | 188.680 | 176,250 | +16,731 | 0.06% | 33,254,912 |
| 2011-06-17 | 2011-06-15 | 193.867 | 159,519 | -33,997 | 0.05% | 30,925,541 |
| 2011-06-16 | 2011-06-14 | 193.219 | 193,516 | +5,177 | 0.06% | 37,390,979 |
| 2011-06-15 | 2011-06-13 | 190.950 | 188,339 | -139,715 | 0.06% | 35,963,277 |
| 2011-06-14 | 2011-06-10 | 193.219 | 328,054 | -18,019 | 0.11% | 63,386,284 |
| 2011-06-13 | 2011-06-09 | 197.434 | 346,073 | -268,513 | 0.11% | 68,326,427 |
| 2011-06-10 | 2011-06-08 | 198.730 | 614,586 | +347,143 | 0.20% | 122,136,884 |
| 2011-06-09 | 2011-06-07 | 198.406 | 267,443 | -59,017 | 0.09% | 53,062,335 |
| 2011-06-08 | 2011-06-03 | 195.164 | 326,460 | -57,247 | 0.11% | 63,713,310 |
| 2011-06-07 | 2011-06-02 | 208.132 | 383,707 | +23,642 | 0.13% | 79,861,681 |
| 2011-06-03 | 2011-06-01 | 211.374 | 360,065 | -9,619 | 0.12% | 76,108,331 |
| 2011-06-02 | 2011-05-31 | 210.725 | 369,684 | -9,252 | 0.12% | 77,901,839 |
| 2011-06-01 | 2011-05-30 | 201.324 | 378,936 | -4,319 | 0.13% | 76,288,867 |
| 2011-05-31 | 2011-05-27 | 198.082 | 383,255 | -9,630 | 0.13% | 75,915,899 |
| 2011-05-30 | 2011-05-26 | 193.219 | 392,885 | +28,069 | 0.13% | 75,912,869 |
| 2011-05-27 | 2011-05-25 | 196.137 | 364,816 | -70,971 | 0.12% | 71,553,841 |
| 2011-05-26 | 2011-05-24 | 193.867 | 435,787 | -61,768 | 0.14% | 84,484,911 |
| 2011-05-25 | 2011-05-23 | 187.708 | 497,555 | +17,377 | 0.16% | 93,394,942 |
| 2011-05-24 | 2011-05-20 | 196.461 | 480,178 | -13,125 | 0.16% | 94,336,244 |
| 2011-05-23 | 2011-05-19 | 199.055 | 493,303 | -103,184 | 0.16% | 98,194,197 |
| 2011-05-20 | 2011-05-18 | 189.653 | 596,487 | -26,542 | 0.20% | 113,125,509 |
| 2011-05-19 | 2011-05-17 | 189.329 | 623,029 | -15,821 | 0.21% | 117,957,295 |
| 2011-05-18 | 2011-05-16 | 182.196 | 638,850 | -7,875 | 0.21% | 116,396,229 |
| 2011-05-17 | 2011-05-13 | 187.059 | 646,725 | -1,805 | 0.21% | 120,975,983 |
| 2011-05-16 | 2011-05-12 | 185.763 | 648,530 | -6,293 | 0.21% | 120,472,630 |
| 2011-05-13 | 2011-05-11 | 190.950 | 654,823 | -2,709 | 0.22% | 125,038,259 |
| 2011-05-12 | 2011-05-09 | 185.438 | 657,532 | -21,099 | 0.22% | 121,931,697 |
| 2011-05-11 | 2011-05-06 | 178.955 | 678,631 | +11,365 | 0.22% | 121,444,114 |
| 2011-05-09 | 2011-05-05 | 184.466 | 667,266 | +23,405 | 0.22% | 123,087,786 |
| 2011-05-06 | 2011-05-04 | 188.356 | 643,861 | -22,736 | 0.21% | 121,275,186 |
| 2011-05-05 | 2011-05-03 | 192.246 | 666,597 | +77,526 | 0.22% | 128,150,925 |
| 2011-05-04 | 2011-04-29 | 196.461 | 589,071 | -22,505 | 0.20% | 115,729,470 |
| 2011-05-03 | 2011-04-28 | 199.379 | 611,576 | -69,783 | 0.20% | 121,935,243 |
| 2011-04-29 | 2011-04-27 | 198.082 | 681,359 | +116,752 | 0.23% | 134,964,921 |
| 2011-04-28 | 2011-04-26 | 196.137 | 564,607 | +8,570 | 0.19% | 110,740,207 |
| 2011-04-27 | 2011-04-21 | 192.895 | 556,037 | -38,679 | 0.18% | 107,256,681 |
| 2011-04-26 | 2011-04-20 | 188.032 | 594,716 | +334 | 0.20% | 111,825,620 |
| 2011-04-21 | 2011-04-19 | 182.521 | 594,382 | -11,205 | 0.20% | 108,487,010 |
| 2011-04-20 | 2011-04-18 | 186.411 | 605,587 | -189,166 | 0.20% | 112,888,080 |
| 2011-04-19 | 2011-04-15 | 198.839 | 794,753 | -18,508 | 0.26% | 158,027,857 |
| 2011-04-18 | 2011-04-14 | 196.183 | 813,261 | +3,042 | 0.27% | 159,548,263 |
| 2011-04-15 | 2011-04-13 | 195.851 | 810,219 | +9,927 | 0.27% | 158,682,520 |
| 2011-04-14 | 2011-04-12 | 191.536 | 800,292 | -23,648 | 0.27% | 153,284,747 |
| 2011-04-13 | 2011-04-11 | 196.183 | 823,940 | +184,870 | 0.28% | 161,643,305 |
| 2011-04-12 | 2011-04-08 | 193.860 | 639,070 | +202,991 | 0.22% | 123,889,908 |
| 2011-04-11 | 2011-04-07 | 204.150 | 436,079 | +18,376 | 0.15% | 89,025,607 |
| 2011-04-08 | 2011-04-06 | 196.183 | 417,703 | -11,134 | 0.14% | 81,946,372 |
| 2011-04-07 | 2011-04-04 | 196.515 | 428,837 | -16,299 | 0.15% | 84,273,030 |
| 2011-04-06 | 2011-04-01 | 198.175 | 445,136 | -8,676 | 0.15% | 88,214,851 |
| 2011-04-04 | 2011-03-31 | 187.885 | 453,812 | -66,756 | 0.15% | 85,264,267 |
| 2011-04-01 | 2011-03-30 | 186.889 | 520,568 | +190,169 | 0.18% | 97,288,278 |
| 2011-03-31 | 2011-03-29 | 176.598 | 330,399 | -211,916 | 0.11% | 58,347,870 |
| 2011-03-30 | 2011-03-28 | 170.291 | 542,315 | +111,330 | 0.18% | 92,351,432 |
| 2011-03-29 | 2011-03-25 | 167.636 | 430,985 | -151,700 | 0.15% | 72,248,392 |
| 2011-03-28 | 2011-03-24 | 165.976 | 582,685 | -2,663 | 0.20% | 96,711,584 |
| 2011-03-25 | 2011-03-23 | 169.295 | 585,348 | -50,616 | 0.20% | 99,096,649 |
| 2011-03-24 | 2011-03-22 | 168.963 | 635,964 | +176,932 | 0.22% | 107,454,589 |
| 2011-03-23 | 2011-03-21 | 168.299 | 459,032 | -4,394,868 | 0.16% | 77,254,818 |
| 2011-03-22 | 2011-03-18 | 165.312 | 4,853,900 | +4,290,657 | 1.65% | 802,407,208 |
| 2011-03-21 | 2011-03-17 | 164.316 | 563,243 | -118,852 | 0.19% | 92,549,836 |
| 2011-03-18 | 2011-03-16 | 162.324 | 682,095 | -11,490 | 0.23% | 110,720,587 |
| 2011-03-17 | 2011-03-15 | 159.337 | 693,585 | -150,842 | 0.24% | 110,513,564 |
| 2011-03-16 | 2011-03-14 | 162.656 | 844,427 | +27,750 | 0.29% | 137,351,322 |
| 2011-03-15 | 2011-03-11 | 154.689 | 816,677 | -221,853 | 0.28% | 126,331,280 |
| 2011-03-14 | 2011-03-10 | 159.005 | 1,038,530 | +285,498 | 0.35% | 165,131,229 |
| 2011-03-11 | 2011-03-09 | 162.988 | 753,032 | +89,928 | 0.26% | 122,735,325 |
| 2011-03-10 | 2011-03-08 | 163.984 | 663,104 | +204,572 | 0.22% | 108,738,478 |
| 2011-03-09 | 2011-03-07 | 163.320 | 458,532 | +140,973 | 0.16% | 74,887,513 |
| 2011-03-08 | 2011-03-04 | 160.333 | 317,559 | +69,968 | 0.11% | 50,915,054 |
| 2011-03-07 | 2011-03-03 | 159.005 | 247,591 | -219,388 | 0.08% | 39,368,151 |
| 2011-03-04 | 2011-03-02 | 157.345 | 466,979 | +37,687 | 0.16% | 73,476,819 |
| 2011-03-03 | 2011-03-01 | 157.677 | 429,292 | -44,454 | 0.15% | 67,689,461 |
| 2011-03-02 | 2011-02-28 | 154.357 | 473,746 | -26,319 | 0.16% | 73,126,226 |
| 2011-03-01 | 2011-02-25 | 152.698 | 500,065 | -37,252 | 0.17% | 76,358,774 |
| 2011-02-28 | 2011-02-24 | 149.710 | 537,317 | -26,889 | 0.18% | 80,441,799 |
| 2011-02-25 | 2011-02-23 | 151.702 | 564,206 | -38,669 | 0.19% | 85,591,089 |
| 2011-02-24 | 2011-02-22 | 151.370 | 602,875 | -34,566 | 0.20% | 91,257,123 |
| 2011-02-23 | 2011-02-21 | 156.349 | 637,441 | +22,666 | 0.22% | 99,663,367 |
| 2011-02-22 | 2011-02-18 | 156.349 | 614,775 | -44,391 | 0.21% | 96,119,557 |
| 2011-02-21 | 2011-02-17 | 155.353 | 659,166 | +7,804 | 0.22% | 102,403,619 |
| 2011-02-18 | 2011-02-16 | 154.357 | 651,362 | -50,564 | 0.22% | 100,542,580 |
| 2011-02-17 | 2011-02-15 | 152.034 | 701,926 | -23,767 | 0.24% | 106,716,472 |
| 2011-02-16 | 2011-02-14 | 151.702 | 725,693 | -32,123 | 0.25% | 110,088,965 |
| 2011-02-15 | 2011-02-11 | 144.731 | 757,816 | -1,339 | 0.26% | 109,679,361 |
| 2011-02-14 | 2011-02-10 | 143.735 | 759,155 | -128,111 | 0.26% | 109,117,148 |
| 2011-02-11 | 2011-02-09 | 147.055 | 887,266 | +19,641 | 0.30% | 130,476,476 |
| 2011-02-10 | 2011-02-08 | 148.714 | 867,625 | -23,084 | 0.29% | 129,028,226 |
| 2011-02-09 | 2011-02-07 | 150.042 | 890,709 | -46,317 | 0.30% | 133,643,835 |
| 2011-02-08 | 2011-02-02 | 150.706 | 937,026 | -987 | 0.32% | 141,215,428 |
| 2011-02-07 | 2011-01-31 | 149.710 | 938,013 | -53,969 | 0.32% | 140,430,051 |
| 2011-02-01 | 2011-01-28 | 152.034 | 991,982 | -4,396 | 0.34% | 150,814,786 |
| 2011-01-31 | 2011-01-27 | 152.366 | 996,378 | -126,013 | 0.34% | 151,813,876 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,122,391 | +123,138 | 0.38% | 169,523,623 |
| 2011-01-27 | 2011-01-25 | 154.026 | 999,253 | +35,109 | 0.34% | 153,910,445 |
| 2011-01-26 | 2011-01-24 | 152.698 | 964,144 | +15,494 | 0.33% | 147,222,568 |
| 2011-01-25 | 2011-01-21 | 156.681 | 948,650 | +18,532 | 0.32% | 148,635,539 |
| 2011-01-24 | 2011-01-20 | 161.992 | 930,118 | -50,911 | 0.32% | 150,671,990 |
| 2011-01-21 | 2011-01-19 | 166.640 | 981,029 | +2,787 | 0.33% | 163,478,339 |
| 2011-01-20 | 2011-01-18 | 161.328 | 978,242 | -39,608 | 0.33% | 157,818,252 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,017,850 | -83,514 | 0.35% | 165,559,656 |
| 2011-01-18 | 2011-01-14 | 166.972 | 1,101,364 | +35,849 | 0.37% | 183,896,522 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,065,515 | -12,050 | 0.36% | 179,325,554 |
| 2011-01-14 | 2011-01-12 | 168.963 | 1,077,565 | -76,168 | 0.37% | 182,068,961 |
| 2011-01-13 | 2011-01-11 | 165.976 | 1,153,733 | -7,532 | 0.39% | 191,491,708 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,161,265 | +782,959 | 0.39% | 190,043,452 |
| 2011-01-11 | 2011-01-07 | 163.652 | 378,306 | -19,816 | 0.13% | 61,910,570 |
| 2011-01-10 | 2011-01-06 | 166.308 | 398,122 | -137,056 | 0.13% | 66,210,758 |
| 2011-01-07 | 2011-01-05 | 165.312 | 535,178 | +55,265 | 0.18% | 88,471,267 |
| 2011-01-06 | 2011-01-04 | 167.967 | 479,913 | +158,518 | 0.16% | 80,609,771 |
| 2011-01-05 | 2011-01-03 | 162.988 | 321,395 | -76,708 | 0.11% | 52,383,590 |
| 2011-01-04 | 2010-12-31 | 157.677 | 398,103 | +136,996 | 0.13% | 62,771,674 |
| 2011-01-03 | 2010-12-29 | 152.698 | 261,107 | -57,478 | 0.09% | 39,870,437 |
| 2010-12-30 | 2010-12-28 | 152.034 | 318,585 | +85,555 | 0.11% | 48,435,686 |
| 2010-12-29 | 2010-12-24 | 153.030 | 233,030 | -11,456 | 0.08% | 35,660,499 |
| 2010-12-28 | 2010-12-22 | 154.357 | 244,486 | +5,663 | 0.08% | 37,738,236 |
| 2010-12-23 | 2010-12-21 | 149.046 | 238,823 | +37,875 | 0.08% | 35,595,668 |
| 2010-12-22 | 2010-12-20 | 144.399 | 200,948 | +9,681 | 0.07% | 29,016,672 |
| 2010-12-21 | 2010-12-17 | 143.071 | 191,267 | +1,758 | 0.06% | 27,364,781 |
| 2010-12-20 | 2010-12-16 | 144.731 | 189,509 | -5,608 | 0.06% | 27,427,801 |
| 2010-12-17 | 2010-12-15 | 146.059 | 195,117 | -30,002 | 0.07% | 28,498,529 |
| 2010-12-16 | 2010-12-14 | 149.046 | 225,119 | +33,099 | 0.08% | 33,553,138 |
| 2010-12-15 | 2010-12-13 | 147.718 | 192,020 | -13,725 | 0.07% | 28,364,892 |
| 2010-12-14 | 2010-12-10 | 147.386 | 205,745 | -5,574 | 0.07% | 30,324,030 |
| 2010-12-13 | 2010-12-09 | 149.710 | 211,319 | -14,291 | 0.07% | 31,636,596 |
| 2010-12-10 | 2010-12-08 | 148.714 | 225,610 | -12,638 | 0.08% | 33,551,428 |
| 2010-12-09 | 2010-12-07 | 147.386 | 238,248 | -69,328 | 0.08% | 35,114,532 |
| 2010-12-08 | 2010-12-06 | 144.399 | 307,576 | +44,793 | 0.10% | 44,413,639 |
| 2010-12-07 | 2010-12-03 | 143.735 | 262,783 | -40,297 | 0.09% | 37,771,116 |
| 2010-12-06 | 2010-12-02 | 142.407 | 303,080 | +34,689 | 0.10% | 43,160,774 |
| 2010-12-03 | 2010-12-01 | 147.055 | 268,391 | +18,982 | 0.09% | 39,468,110 |
| 2010-12-02 | 2010-11-30 | 143.071 | 249,409 | +27,994 | 0.08% | 35,683,221 |
| 2010-12-01 | 2010-11-29 | 144.399 | 221,415 | +14,025 | 0.08% | 31,972,084 |
| 2010-11-30 | 2010-11-26 | 144.399 | 207,390 | -27,110 | 0.07% | 29,946,890 |
| 2010-11-29 | 2010-11-25 | 144.399 | 234,500 | +16,415 | 0.08% | 33,861,544 |
| 2010-11-26 | 2010-11-24 | 141.743 | 218,085 | +22,686 | 0.07% | 30,912,087 |
| 2010-11-25 | 2010-11-23 | 143.071 | 195,399 | -6,926 | 0.07% | 27,955,950 |
| 2010-11-24 | 2010-11-22 | 147.386 | 202,325 | +10,754 | 0.07% | 29,819,968 |
| 2010-11-23 | 2010-11-19 | 148.050 | 191,571 | -15,710 | 0.06% | 28,362,158 |
| 2010-11-22 | 2010-11-18 | 147.386 | 207,281 | +10,574 | 0.07% | 30,550,415 |
| 2010-11-19 | 2010-11-17 | 142.739 | 196,707 | +9,057 | 0.07% | 28,077,790 |
| 2010-11-18 | 2010-11-16 | 150.706 | 187,650 | -83,896 | 0.06% | 28,279,979 |
| 2010-11-17 | 2010-11-15 | 152.698 | 271,546 | +81,144 | 0.09% | 41,464,449 |
| 2010-11-16 | 2010-11-12 | 159.005 | 190,402 | -92,679 | 0.06% | 30,274,827 |
| 2010-11-15 | 2010-11-11 | 164.980 | 283,081 | +108,148 | 0.10% | 46,702,676 |
| 2010-11-12 | 2010-11-10 | 162.324 | 174,933 | +422 | 0.06% | 28,395,875 |
| 2010-11-11 | 2010-11-09 | 164.648 | 174,511 | +602 | 0.06% | 28,732,879 |
| 2010-11-10 | 2010-11-08 | 163.984 | 173,909 | -7,758 | 0.06% | 28,518,302 |
| 2010-11-09 | 2010-11-05 | 163.320 | 181,667 | -37,474 | 0.06% | 29,669,881 |
| 2010-11-08 | 2010-11-04 | 155.021 | 219,141 | +12,113 | 0.07% | 33,971,535 |
| 2010-11-05 | 2010-11-03 | 152.034 | 207,028 | -3,591 | 0.07% | 31,475,252 |
| 2010-11-04 | 2010-11-02 | 152.366 | 210,619 | +21,590 | 0.07% | 32,091,121 |
| 2010-11-03 | 2010-11-01 | 157.345 | 189,029 | -11,447 | 0.06% | 29,742,771 |
| 2010-11-02 | 2010-10-29 | 148.050 | 200,476 | +2,560 | 0.07% | 29,680,547 |
| 2010-11-01 | 2010-10-28 | 147.718 | 197,916 | +7,926 | 0.07% | 29,235,840 |
| 2010-10-29 | 2010-10-27 | 149.046 | 189,990 | +5,575 | 0.06% | 28,317,293 |
| 2010-10-28 | 2010-10-26 | 156.017 | 184,415 | -7,808 | 0.06% | 28,771,914 |
| 2010-10-27 | 2010-10-25 | 160.001 | 192,223 | +11,117 | 0.07% | 30,755,801 |
| 2010-10-26 | 2010-10-22 | 144.399 | 181,106 | -23,830 | 0.06% | 26,151,509 |
| 2010-10-25 | 2010-10-21 | 144.731 | 204,936 | +26,613 | 0.07% | 29,660,564 |
| 2010-10-22 | 2010-10-20 | 143.403 | 178,323 | -20,786 | 0.06% | 25,572,063 |
| 2010-10-21 | 2010-10-19 | 146.059 | 199,109 | +8,354 | 0.07% | 29,081,595 |
| 2010-10-20 | 2010-10-18 | 143.403 | 190,755 | -47,216 | 0.06% | 27,354,850 |
| 2010-10-19 | 2010-10-15 | 149.378 | 237,971 | +47,898 | 0.08% | 35,547,675 |
| 2010-10-18 | 2010-10-14 | 147.718 | 190,073 | +7,343 | 0.06% | 28,077,284 |
| 2010-10-15 | 2010-10-13 | 145.063 | 182,730 | -6,475 | 0.06% | 26,507,328 |
| 2010-10-14 | 2010-10-12 | 142.739 | 189,205 | -293 | 0.06% | 27,006,961 |
| 2010-10-13 | 2010-10-11 | 144.731 | 189,498 | -7,291 | 0.06% | 27,426,209 |
| 2010-10-12 | 2010-10-08 | 137.096 | 196,789 | +4,519 | 0.07% | 26,978,980 |
| 2010-10-11 | 2010-10-07 | 137.096 | 192,270 | -30,125 | 0.07% | 26,359,443 |
| 2010-10-08 | 2010-10-06 | 138.092 | 222,395 | +9,365 | 0.08% | 30,710,932 |
| 2010-10-07 | 2010-10-05 | 135.104 | 213,030 | +21,464 | 0.07% | 28,781,262 |
| 2010-10-06 | 2010-10-04 | 134.108 | 191,566 | -28,408 | 0.06% | 25,690,612 |
| 2010-10-05 | 2010-09-30 | 126.407 | 219,974 | +11,749 | 0.07% | 27,806,283 |
| 2010-10-04 | 2010-09-29 | 124.415 | 208,225 | -343,629 | 0.07% | 25,906,402 |
| 2010-09-30 | 2010-09-28 | 118.440 | 551,854 | -13,286 | 0.19% | 65,361,753 |
| 2010-09-29 | 2010-09-27 | 121.229 | 565,140 | +337,997 | 0.19% | 68,511,183 |
| 2010-09-28 | 2010-09-24 | 114.191 | 227,143 | -4,308 | 0.08% | 25,937,759 |
| 2010-09-27 | 2010-09-22 | 113.527 | 231,451 | -91,029 | 0.08% | 26,276,034 |
| 2010-09-24 | 2010-09-21 | 114.855 | 322,480 | -5,874 | 0.11% | 37,038,513 |
| 2010-09-22 | 2010-09-20 | 114.722 | 328,354 | -33,240 | 0.11% | 37,669,573 |
| 2010-09-21 | 2010-09-17 | 113.527 | 361,594 | +69,157 | 0.12% | 41,050,833 |
| 2010-09-20 | 2010-09-16 | 112.864 | 292,437 | -14,611 | 0.10% | 33,005,468 |
| 2010-09-17 | 2010-09-15 | 113.262 | 307,048 | +8,010 | 0.10% | 34,776,827 |
| 2010-09-16 | 2010-09-14 | 112.200 | 299,038 | -26,694 | 0.10% | 33,551,947 |
| 2010-09-15 | 2010-09-13 | 112.332 | 325,732 | +12,167 | 0.11% | 36,590,255 |
| 2010-09-14 | 2010-09-10 | 110.208 | 313,565 | -13,411 | 0.11% | 34,557,341 |
| 2010-09-13 | 2010-09-09 | 111.270 | 326,976 | +6,929 | 0.11% | 36,382,668 |
| 2010-09-10 | 2010-09-08 | 110.606 | 320,047 | -24,180 | 0.11% | 35,399,197 |
| 2010-09-09 | 2010-09-07 | 113.793 | 344,227 | +28,923 | 0.12% | 39,170,616 |
| 2010-09-08 | 2010-09-06 | 112.731 | 315,304 | -1,506 | 0.11% | 35,544,451 |
| 2010-09-07 | 2010-09-03 | 111.668 | 316,810 | +5,197 | 0.11% | 35,377,694 |
| 2010-09-06 | 2010-09-02 | 110.473 | 311,613 | -6,254 | 0.11% | 34,424,967 |
| 2010-09-03 | 2010-09-01 | 107.818 | 317,867 | -26,831 | 0.11% | 34,271,737 |
| 2010-09-02 | 2010-08-31 | 105.959 | 344,698 | +93,689 | 0.12% | 36,523,829 |
| 2010-09-01 | 2010-08-30 | 108.615 | 251,009 | +21,388 | 0.09% | 27,263,226 |
| 2010-08-31 | 2010-08-27 | 106.224 | 229,621 | -22,306 | 0.08% | 24,391,372 |
| 2010-08-30 | 2010-08-26 | 108.216 | 251,927 | +18,644 | 0.09% | 27,262,581 |
| 2010-08-27 | 2010-08-25 | 108.216 | 233,283 | -17,990 | 0.08% | 25,244,998 |
| 2010-08-26 | 2010-08-24 | 109.013 | 251,273 | -36,753 | 0.09% | 27,391,993 |
| 2010-08-25 | 2010-08-23 | 109.810 | 288,026 | +32,945 | 0.10% | 31,628,009 |
| 2010-08-24 | 2010-08-20 | 111.270 | 255,081 | -64,919 | 0.09% | 28,382,900 |
| 2010-08-23 | 2010-08-19 | 111.801 | 320,000 | +66,145 | 0.11% | 35,776,406 |
| 2010-08-20 | 2010-08-18 | 109.810 | 253,855 | -12,890 | 0.09% | 27,875,706 |
| 2010-08-19 | 2010-08-17 | 109.677 | 266,745 | +8,133 | 0.09% | 29,255,733 |
| 2010-08-18 | 2010-08-16 | 108.216 | 258,612 | -6,318 | 0.09% | 27,986,006 |
| 2010-08-17 | 2010-08-13 | 108.880 | 264,930 | +20,309 | 0.09% | 28,845,604 |
| 2010-08-16 | 2010-08-12 | 108.615 | 244,621 | +14,799 | 0.08% | 26,569,396 |
| 2010-08-13 | 2010-08-11 | 108.216 | 229,822 | +1,205 | 0.08% | 24,870,462 |
| 2010-08-12 | 2010-08-10 | 110.075 | 228,617 | -1,471 | 0.08% | 25,165,044 |
| 2010-08-11 | 2010-08-09 | 113.262 | 230,088 | -8,629 | 0.08% | 26,060,194 |
| 2010-08-10 | 2010-08-06 | 113.395 | 238,717 | +13,564 | 0.08% | 27,069,228 |
| 2010-08-09 | 2010-08-05 | 113.660 | 225,153 | -8,054 | 0.08% | 25,590,935 |
| 2010-08-06 | 2010-08-04 | 112.598 | 233,207 | -818 | 0.08% | 26,258,631 |
| 2010-08-05 | 2010-08-03 | 115.386 | 234,025 | -2,593 | 0.08% | 27,003,290 |
| 2010-08-04 | 2010-08-02 | 114.722 | 236,618 | -45,124 | 0.08% | 27,145,395 |
| 2010-08-03 | 2010-07-30 | 110.739 | 281,742 | +40,012 | 0.10% | 31,199,834 |
| 2010-08-02 | 2010-07-29 | 112.067 | 241,730 | +5,121 | 0.08% | 27,089,915 |
| 2010-07-30 | 2010-07-28 | 113.262 | 236,609 | -7,795 | 0.08% | 26,798,775 |
| 2010-07-29 | 2010-07-27 | 114.059 | 244,404 | -7,010 | 0.08% | 27,876,363 |
| 2010-07-28 | 2010-07-26 | 112.864 | 251,414 | -33,569 | 0.09% | 28,375,468 |
| 2010-07-27 | 2010-07-23 | 111.668 | 284,983 | -26,253 | 0.10% | 31,823,621 |
| 2010-07-26 | 2010-07-22 | 109.278 | 311,236 | +35,285 | 0.11% | 34,011,384 |
| 2010-07-23 | 2010-07-21 | 106.224 | 275,951 | +38,974 | 0.09% | 29,312,753 |
| 2010-07-22 | 2010-07-20 | 105.162 | 236,977 | -42,429 | 0.08% | 24,921,032 |
| 2010-07-21 | 2010-07-19 | 101.843 | 279,406 | +44,380 | 0.09% | 28,455,468 |
| 2010-07-20 | 2010-07-16 | 101.710 | 235,026 | +1,867 | 0.08% | 23,904,481 |
| 2010-07-19 | 2010-07-15 | 100.648 | 233,159 | +5,017 | 0.08% | 23,466,917 |
| 2010-07-16 | 2010-07-14 | 104.100 | 228,142 | -11,297 | 0.08% | 23,749,581 |
| 2010-07-15 | 2010-07-13 | 103.702 | 239,439 | +9,037 | 0.08% | 24,830,220 |
| 2010-07-14 | 2010-07-12 | 104.897 | 230,402 | -30,667 | 0.08% | 24,168,404 |
| 2010-07-13 | 2010-07-09 | 103.436 | 261,069 | +19,475 | 0.09% | 27,003,957 |
| 2010-07-12 | 2010-07-08 | 100.648 | 241,594 | -18,521 | 0.08% | 24,315,880 |
| 2010-07-09 | 2010-07-07 | 99.851 | 260,115 | -11,807 | 0.09% | 25,972,747 |
| 2010-07-08 | 2010-07-06 | 101.843 | 271,922 | +29,807 | 0.09% | 27,693,277 |
| 2010-07-07 | 2010-07-05 | 99.320 | 242,115 | -34,594 | 0.08% | 24,046,836 |
| 2010-07-06 | 2010-07-02 | 97.461 | 276,709 | -72,133 | 0.09% | 26,968,326 |
| 2010-07-05 | 2010-06-30 | 101.312 | 348,842 | +6,796 | 0.12% | 35,341,742 |
| 2010-07-02 | 2010-06-29 | 98.125 | 342,046 | +6,297 | 0.12% | 33,563,218 |
| 2010-06-30 | 2010-06-28 | 104.498 | 335,749 | +108,314 | 0.11% | 35,085,212 |
| 2010-06-29 | 2010-06-25 | 112.598 | 227,435 | -45,880 | 0.08% | 25,608,716 |
| 2010-06-28 | 2010-06-24 | 115.121 | 273,315 | -12,231 | 0.09% | 31,464,237 |
| 2010-06-25 | 2010-06-23 | 114.059 | 285,546 | -4,820 | 0.10% | 32,568,960 |
| 2010-06-24 | 2010-06-22 | 118.042 | 290,366 | +38,245 | 0.10% | 34,275,371 |
| 2010-06-23 | 2010-06-21 | 122.291 | 252,121 | -100,001 | 0.09% | 30,832,114 |
| 2010-06-22 | 2010-06-18 | 115.652 | 352,122 | +3,605 | 0.12% | 40,723,581 |
| 2010-06-21 | 2010-06-17 | 116.050 | 348,517 | -34,266 | 0.12% | 40,445,485 |
| 2010-06-18 | 2010-06-15 | 115.254 | 382,783 | +134,058 | 0.13% | 44,117,106 |
| 2010-06-17 | 2010-06-14 | 115.519 | 248,725 | -9,337 | 0.08% | 28,732,495 |
| 2010-06-15 | 2010-06-11 | 112.864 | 258,062 | +22,197 | 0.09% | 29,125,784 |
| 2010-06-14 | 2010-06-10 | 109.544 | 235,865 | -35,163 | 0.08% | 25,837,595 |
| 2010-06-11 | 2010-06-09 | 106.490 | 271,028 | -34,378 | 0.09% | 28,861,784 |
| 2010-06-10 | 2010-06-08 | 106.756 | 305,406 | +53,318 | 0.10% | 32,603,803 |
| 2010-06-09 | 2010-06-07 | 107.552 | 252,088 | -51,049 | 0.09% | 27,112,642 |
| 2010-06-08 | 2010-06-04 | 113.395 | 303,137 | +89,914 | 0.10% | 34,374,110 |
| 2010-06-07 | 2010-06-03 | 114.590 | 213,223 | -123,742 | 0.07% | 24,433,152 |
| 2010-06-04 | 2010-06-02 | 113.262 | 336,965 | -91,576 | 0.11% | 38,165,281 |
| 2010-06-03 | 2010-06-01 | 114.457 | 428,541 | +214,980 | 0.15% | 49,049,467 |
| 2010-06-02 | 2010-05-31 | 120.034 | 213,561 | -115,017 | 0.07% | 25,634,510 |
| 2010-06-01 | 2010-05-28 | 121.760 | 328,578 | +112,526 | 0.11% | 40,007,597 |
| 2010-05-31 | 2010-05-27 | 111.403 | 216,052 | -126,406 | 0.07% | 24,068,825 |
| 2010-05-28 | 2010-05-26 | 103.967 | 342,458 | +99,687 | 0.12% | 35,604,404 |
| 2010-05-27 | 2010-05-25 | 105.561 | 242,771 | -130,663 | 0.08% | 25,627,048 |
| 2010-05-26 | 2010-05-24 | 113.527 | 373,434 | -244,886 | 0.13% | 42,394,998 |
| 2010-05-25 | 2010-05-20 | 113.991 | 618,320 | +55,868 | 0.21% | 70,483,193 |
| 2010-05-24 | 2010-05-19 | 117.368 | 562,452 | -98,603 | 0.19% | 66,013,852 |
| 2010-05-20 | 2010-05-18 | 122.095 | 661,055 | +236,893 | 0.23% | 80,711,581 |
| 2010-05-19 | 2010-05-17 | 121.420 | 424,162 | +106,364 | 0.15% | 51,501,666 |
| 2010-05-18 | 2010-05-14 | 131.549 | 317,798 | +13,920 | 0.11% | 41,806,128 |
| 2010-05-17 | 2010-05-13 | 134.656 | 303,878 | +44,898 | 0.10% | 40,918,928 |
| 2010-05-14 | 2010-05-12 | 132.090 | 258,980 | +71,037 | 0.09% | 34,208,569 |
| 2010-05-13 | 2010-05-11 | 131.955 | 187,943 | -247,164 | 0.06% | 24,799,935 |
| 2010-05-12 | 2010-05-10 | 134.656 | 435,107 | -580,160 | 0.15% | 58,589,671 |
| 2010-05-11 | 2010-05-07 | 131.009 | 1,015,267 | +765,270 | 0.35% | 133,009,247 |
| 2010-05-10 | 2010-05-06 | 129.794 | 249,997 | -65,697 | 0.09% | 32,448,006 |
| 2010-05-07 | 2010-05-05 | 133.575 | 315,694 | -12,889 | 0.11% | 42,168,917 |
| 2010-05-06 | 2010-05-04 | 137.087 | 328,583 | +34,556 | 0.11% | 45,044,416 |
| 2010-05-05 | 2010-05-03 | 141.139 | 294,027 | +51,207 | 0.10% | 41,498,589 |
| 2010-05-04 | 2010-04-30 | 150.593 | 242,820 | -22,532 | 0.08% | 36,566,985 |
| 2010-05-03 | 2010-04-29 | 138.775 | 265,352 | -61,970 | 0.09% | 36,824,260 |
| 2010-04-30 | 2010-04-28 | 130.064 | 327,322 | -16,081 | 0.11% | 42,572,712 |
| 2010-04-29 | 2010-04-27 | 133.575 | 343,403 | +21,620 | 0.12% | 45,870,155 |
| 2010-04-28 | 2010-04-26 | 131.144 | 321,783 | +52,666 | 0.11% | 42,199,971 |
| 2010-04-27 | 2010-04-23 | 122.365 | 269,117 | +63,070 | 0.09% | 32,930,563 |
| 2010-04-26 | 2010-04-22 | 124.526 | 206,047 | +2,460 | 0.07% | 25,658,251 |
| 2010-04-23 | 2010-04-21 | 127.633 | 203,587 | +17,629 | 0.07% | 25,984,339 |
| 2010-04-22 | 2010-04-20 | 128.578 | 185,958 | -30,757 | 0.06% | 23,910,114 |
| 2010-04-21 | 2010-04-19 | 125.066 | 216,715 | +27,910 | 0.07% | 27,103,775 |
| 2010-04-20 | 2010-04-16 | 128.848 | 188,805 | +10,897 | 0.07% | 24,327,176 |
| 2010-04-19 | 2010-04-15 | 132.360 | 177,908 | -13,732 | 0.06% | 23,547,857 |
| 2010-04-16 | 2010-04-14 | 128.173 | 191,640 | -18,999 | 0.07% | 24,563,045 |
| 2010-04-15 | 2010-04-13 | 129.388 | 210,639 | +30,472 | 0.07% | 27,254,243 |
| 2010-04-14 | 2010-04-12 | 130.874 | 180,167 | -9,547 | 0.06% | 23,579,189 |
| 2010-04-13 | 2010-04-09 | 131.955 | 189,714 | +5,903 | 0.07% | 25,033,627 |
| 2010-04-12 | 2010-04-08 | 128.578 | 183,811 | -21,825 | 0.06% | 23,634,057 |
| 2010-04-09 | 2010-04-07 | 132.225 | 205,636 | -87,088 | 0.07% | 27,190,154 |
| 2010-04-08 | 2010-04-01 | 127.903 | 292,724 | +34,132 | 0.10% | 37,440,198 |
| 2010-04-07 | 2010-03-31 | 126.147 | 258,592 | +45,905 | 0.09% | 32,620,589 |
| 2010-04-01 | 2010-03-30 | 126.282 | 212,687 | +8,728 | 0.07% | 26,858,539 |
| 2010-03-31 | 2010-03-29 | 122.905 | 203,959 | -29,391 | 0.07% | 25,067,677 |
| 2010-03-30 | 2010-03-26 | 118.313 | 233,350 | -129,897 | 0.08% | 27,608,432 |
| 2010-03-29 | 2010-03-25 | 113.856 | 363,247 | +131,984 | 0.13% | 41,357,992 |
| 2010-03-26 | 2010-03-24 | 114.397 | 231,263 | +7,088 | 0.08% | 26,455,708 |
| 2010-03-25 | 2010-03-23 | 113.451 | 224,175 | -6,812 | 0.08% | 25,432,924 |
| 2010-03-24 | 2010-03-22 | 114.397 | 230,987 | +16,852 | 0.08% | 26,424,135 |
| 2010-03-23 | 2010-03-19 | 117.503 | 214,135 | -19,247 | 0.07% | 25,161,512 |
| 2010-03-22 | 2010-03-18 | 116.558 | 233,382 | -6,631 | 0.08% | 27,202,448 |
| 2010-03-19 | 2010-03-17 | 116.828 | 240,013 | +6,455 | 0.08% | 28,040,174 |
| 2010-03-18 | 2010-03-16 | 113.181 | 233,558 | +4,957 | 0.08% | 26,434,348 |
| 2010-03-17 | 2010-03-15 | 115.072 | 228,601 | -13,846 | 0.08% | 26,305,560 |
| 2010-03-16 | 2010-03-12 | 117.368 | 242,447 | -3,405 | 0.08% | 28,455,513 |
| 2010-03-15 | 2010-03-11 | 116.017 | 245,852 | +11,254 | 0.08% | 28,523,101 |
| 2010-03-12 | 2010-03-10 | 115.882 | 234,598 | -8,044 | 0.08% | 27,185,757 |
| 2010-03-11 | 2010-03-09 | 116.152 | 242,642 | -83,706 | 0.08% | 28,183,457 |
| 2010-03-10 | 2010-03-08 | 116.558 | 326,348 | +12,271 | 0.11% | 38,038,342 |
| 2010-03-09 | 2010-03-05 | 112.776 | 314,077 | +15,217 | 0.11% | 35,420,317 |
| 2010-03-08 | 2010-03-04 | 111.290 | 298,860 | -3,567 | 0.10% | 33,260,198 |
| 2010-03-05 | 2010-03-03 | 114.127 | 302,427 | -55,457 | 0.10% | 34,514,938 |
| 2010-03-04 | 2010-03-02 | 113.181 | 357,884 | -10,213 | 0.12% | 40,505,699 |
| 2010-03-03 | 2010-03-01 | 114.262 | 368,097 | -136,531 | 0.13% | 42,059,342 |
| 2010-03-02 | 2010-02-26 | 110.885 | 504,628 | +125,777 | 0.17% | 55,955,700 |
| 2010-03-01 | 2010-02-25 | 108.319 | 378,851 | +19,373 | 0.13% | 41,036,720 |
| 2010-02-26 | 2010-02-24 | 110.480 | 359,478 | -50,985 | 0.12% | 39,715,081 |
| 2010-02-25 | 2010-02-23 | 110.750 | 410,463 | +3,304 | 0.14% | 45,458,772 |
| 2010-02-24 | 2010-02-22 | 108.994 | 407,159 | -13,918 | 0.14% | 44,377,967 |
| 2010-02-23 | 2010-02-19 | 106.833 | 421,077 | -86,641 | 0.15% | 44,985,011 |
| 2010-02-22 | 2010-02-18 | 109.940 | 507,718 | +68,612 | 0.18% | 55,818,324 |
| 2010-02-19 | 2010-02-17 | 110.210 | 439,106 | +3,850 | 0.15% | 48,393,759 |
| 2010-02-18 | 2010-02-12 | 107.644 | 435,256 | +7,466 | 0.15% | 46,852,516 |
| 2010-02-17 | 2010-02-11 | 106.563 | 427,790 | -9,917 | 0.15% | 45,586,627 |
| 2010-02-12 | 2010-02-10 | 103.592 | 437,707 | -79,001 | 0.15% | 45,342,837 |
| 2010-02-11 | 2010-02-09 | 101.161 | 516,708 | +49,088 | 0.18% | 52,270,522 |
| 2010-02-10 | 2010-02-08 | 99.270 | 467,620 | +94,772 | 0.16% | 46,420,546 |
| 2010-02-09 | 2010-02-05 | 102.646 | 372,848 | -94,507 | 0.13% | 38,271,479 |
| 2010-02-08 | 2010-02-04 | 106.563 | 467,355 | +30,302 | 0.16% | 49,802,796 |
| 2010-02-05 | 2010-02-03 | 108.049 | 437,053 | -58,619 | 0.15% | 47,223,038 |
| 2010-02-04 | 2010-02-02 | 102.646 | 495,672 | -34,613 | 0.17% | 50,878,911 |
| 2010-02-03 | 2010-02-01 | 102.781 | 530,285 | +18,346 | 0.18% | 54,503,429 |
| 2010-02-02 | 2010-01-29 | 104.267 | 511,939 | +60,315 | 0.18% | 53,378,375 |
| 2010-02-01 | 2010-01-28 | 107.779 | 451,624 | -102,840 | 0.16% | 48,675,423 |
| 2010-01-29 | 2010-01-27 | 109.940 | 554,464 | -33,721 | 0.19% | 60,957,562 |
| 2010-01-28 | 2010-01-26 | 108.724 | 588,185 | -611,047 | 0.20% | 63,949,868 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,199,232 | +496,913 | 0.41% | 137,026,133 |
| 2010-01-26 | 2010-01-22 | 113.046 | 702,319 | +192,121 | 0.24% | 79,394,370 |
| 2010-01-25 | 2010-01-21 | 113.046 | 510,198 | +185,482 | 0.18% | 57,675,855 |
| 2010-01-22 | 2010-01-20 | 121.015 | 324,716 | -463,752 | 0.11% | 39,295,383 |
| 2010-01-21 | 2010-01-19 | 124.526 | 788,468 | +108,265 | 0.27% | 98,184,927 |
| 2010-01-20 | 2010-01-18 | 119.394 | 680,203 | +152,247 | 0.23% | 81,212,081 |
| 2010-01-19 | 2010-01-15 | 125.472 | 527,956 | +60,328 | 0.18% | 66,243,501 |
| 2010-01-18 | 2010-01-14 | 121.825 | 467,628 | +75,699 | 0.16% | 56,968,774 |
| 2010-01-15 | 2010-01-13 | 119.664 | 391,929 | -9,332 | 0.14% | 46,899,796 |
| 2010-01-14 | 2010-01-12 | 124.661 | 401,261 | -101,245 | 0.14% | 50,021,704 |
| 2010-01-13 | 2010-01-11 | 127.633 | 502,506 | +132,436 | 0.17% | 64,136,151 |
| 2010-01-12 | 2010-01-08 | 126.687 | 370,070 | +43,481 | 0.13% | 46,883,125 |
| 2010-01-11 | 2010-01-07 | 133.440 | 326,589 | +7,905 | 0.11% | 43,580,111 |
| 2010-01-08 | 2010-01-06 | 132.765 | 318,684 | -71,968 | 0.11% | 42,310,057 |
| 2010-01-07 | 2010-01-05 | 128.713 | 390,652 | -5,676 | 0.13% | 50,282,028 |
| 2010-01-06 | 2010-01-04 | 118.584 | 396,328 | +47,109 | 0.14% | 46,997,970 |
| 2010-01-05 | 2009-12-31 | 115.882 | 349,219 | +147 | 0.12% | 40,468,302 |
| 2010-01-04 | 2009-12-29 | 115.612 | 349,072 | -1,216 | 0.12% | 40,356,975 |
| 2009-12-30 | 2009-12-28 | 114.127 | 350,288 | -16,783 | 0.12% | 39,977,147 |
| 2009-12-29 | 2009-12-24 | 112.371 | 367,071 | -5,509 | 0.13% | 41,248,032 |
| 2009-12-28 | 2009-12-22 | 108.454 | 372,580 | +10,790 | 0.13% | 40,407,773 |
| 2009-12-23 | 2009-12-21 | 106.428 | 361,790 | +4,476 | 0.12% | 38,504,599 |
| 2009-12-22 | 2009-12-18 | 108.859 | 357,314 | +12,134 | 0.12% | 38,896,892 |
| 2009-12-21 | 2009-12-17 | 109.399 | 345,180 | -2,426 | 0.12% | 37,762,477 |
| 2009-12-18 | 2009-12-16 | 113.586 | 347,606 | -31,097 | 0.12% | 39,483,268 |
| 2009-12-17 | 2009-12-15 | 113.316 | 378,703 | +21,819 | 0.13% | 42,913,164 |
| 2009-12-16 | 2009-12-14 | 112.641 | 356,884 | -4,932 | 0.12% | 40,199,714 |
| 2009-12-15 | 2009-12-11 | 112.236 | 361,816 | -4,353 | 0.12% | 40,608,657 |
| 2009-12-14 | 2009-12-10 | 109.805 | 366,169 | +8,112 | 0.13% | 40,207,026 |
| 2009-12-11 | 2009-12-09 | 108.454 | 358,057 | -1,575 | 0.12% | 38,832,696 |
| 2009-12-10 | 2009-12-08 | 109.669 | 359,632 | -8,845 | 0.12% | 39,440,661 |
| 2009-12-09 | 2009-12-07 | 109.669 | 368,477 | -11,847 | 0.13% | 40,410,688 |
| 2009-12-08 | 2009-12-04 | 109.940 | 380,324 | -13,623 | 0.13% | 41,812,676 |
| 2009-12-07 | 2009-12-03 | 110.750 | 393,947 | -24,228 | 0.14% | 43,629,625 |
| 2009-12-04 | 2009-12-02 | 107.914 | 418,175 | -30,709 | 0.14% | 45,126,814 |
| 2009-12-03 | 2009-12-01 | 105.888 | 448,884 | -45,982 | 0.15% | 47,531,336 |
| 2009-12-02 | 2009-11-30 | 104.267 | 494,866 | +52,398 | 0.17% | 51,598,223 |
| 2009-12-01 | 2009-11-27 | 100.215 | 442,468 | +25,248 | 0.15% | 44,342,033 |
| 2009-11-30 | 2009-11-26 | 105.212 | 417,220 | +592 | 0.14% | 43,896,754 |
| 2009-11-27 | 2009-11-25 | 106.563 | 416,628 | -204,531 | 0.14% | 44,397,170 |
| 2009-11-26 | 2009-11-24 | 104.807 | 621,159 | +111,180 | 0.21% | 65,102,000 |
| 2009-11-25 | 2009-11-23 | 103.322 | 509,979 | -46,320 | 0.18% | 52,691,864 |
| 2009-11-24 | 2009-11-20 | 101.026 | 556,299 | +36,363 | 0.19% | 56,200,439 |
| 2009-11-23 | 2009-11-19 | 102.511 | 519,936 | -281,456 | 0.18% | 53,299,299 |
| 2009-11-20 | 2009-11-18 | 103.997 | 801,392 | -76,839 | 0.28% | 83,342,315 |
| 2009-11-19 | 2009-11-17 | 103.457 | 878,231 | +60,815 | 0.30% | 90,858,877 |
| 2009-11-18 | 2009-11-16 | 99.945 | 817,416 | -218,812 | 0.28% | 81,696,732 |
| 2009-11-17 | 2009-11-13 | 95.218 | 1,036,228 | +306,232 | 0.36% | 98,667,533 |
| 2009-11-16 | 2009-11-12 | 94.408 | 729,996 | -165,664 | 0.25% | 68,917,178 |
| 2009-11-13 | 2009-11-11 | 94.137 | 895,660 | +400,750 | 0.31% | 84,315,183 |
| 2009-11-12 | 2009-11-10 | 92.652 | 494,910 | +44,568 | 0.17% | 45,854,311 |
| 2009-11-11 | 2009-11-09 | 93.057 | 450,342 | +44,819 | 0.16% | 41,907,476 |
| 2009-11-10 | 2009-11-06 | 89.545 | 405,523 | +6,960 | 0.14% | 36,312,726 |
| 2009-11-09 | 2009-11-05 | 85.223 | 398,563 | -68,413 | 0.14% | 33,966,920 |
| 2009-11-06 | 2009-11-04 | 84.818 | 466,976 | +68,709 | 0.16% | 39,608,102 |
| 2009-11-05 | 2009-11-03 | 82.117 | 398,267 | -26,654 | 0.14% | 32,704,516 |
| 2009-11-04 | 2009-11-02 | 83.333 | 424,921 | +26,908 | 0.15% | 35,409,777 |
| 2009-11-03 | 2009-10-30 | 83.333 | 398,013 | -110,024 | 0.14% | 33,167,463 |
| 2009-11-02 | 2009-10-29 | 81.712 | 508,037 | +106,460 | 0.18% | 41,512,659 |
| 2009-10-30 | 2009-10-28 | 83.333 | 401,577 | -44,721 | 0.14% | 33,464,460 |
| 2009-10-29 | 2009-10-27 | 84.953 | 446,298 | -113,471 | 0.15% | 37,914,507 |
| 2009-10-28 | 2009-10-23 | 84.683 | 559,769 | -14,515 | 0.19% | 47,403,042 |
| 2009-10-27 | 2009-10-22 | 81.712 | 574,284 | +56,753 | 0.20% | 46,925,826 |
| 2009-10-23 | 2009-10-21 | 81.037 | 517,531 | +96,151 | 0.18% | 41,938,940 |
| 2009-10-22 | 2009-10-20 | 81.847 | 421,380 | -26,540 | 0.15% | 34,488,664 |
| 2009-10-21 | 2009-10-19 | 82.117 | 447,920 | +10,662 | 0.15% | 36,781,875 |
| 2009-10-20 | 2009-10-16 | 80.496 | 437,258 | -84,461 | 0.15% | 35,197,665 |
| 2009-10-19 | 2009-10-15 | 80.902 | 521,719 | -23,693 | 0.18% | 42,207,857 |
| 2009-10-16 | 2009-10-14 | 80.631 | 545,412 | +69,598 | 0.19% | 43,977,329 |
| 2009-10-15 | 2009-10-13 | 79.281 | 475,814 | +68,444 | 0.16% | 37,722,907 |
| 2009-10-14 | 2009-10-12 | 77.795 | 407,370 | -43,428 | 0.14% | 31,691,395 |
| 2009-10-13 | 2009-10-09 | 79.551 | 450,798 | +16,017 | 0.16% | 35,861,389 |
| 2009-10-12 | 2009-10-08 | 79.686 | 434,781 | +6,365 | 0.15% | 34,645,944 |
| 2009-10-09 | 2009-10-07 | 79.551 | 428,416 | +5,553 | 0.15% | 34,080,881 |
| 2009-10-08 | 2009-10-06 | 77.390 | 422,863 | +25,766 | 0.15% | 32,725,338 |
| 2009-10-07 | 2009-10-05 | 74.959 | 397,097 | -7,422 | 0.14% | 29,765,928 |
| 2009-10-06 | 2009-10-02 | 72.663 | 404,519 | -33,467 | 0.14% | 29,393,482 |
| 2009-10-05 | 2009-09-30 | 75.499 | 437,986 | +10,662 | 0.15% | 33,067,538 |
| 2009-10-02 | 2009-09-29 | 76.039 | 427,324 | +18,751 | 0.15% | 32,493,426 |
| 2009-09-30 | 2009-09-28 | 74.284 | 408,573 | -77,371 | 0.14% | 30,350,244 |
| 2009-09-29 | 2009-09-25 | 76.580 | 485,944 | +87,773 | 0.17% | 37,213,380 |
| 2009-09-28 | 2009-09-24 | 76.445 | 398,171 | -125,628 | 0.14% | 30,437,984 |
| 2009-09-25 | 2009-09-23 | 78.876 | 523,799 | +132,680 | 0.18% | 41,314,961 |
| 2009-09-24 | 2009-09-22 | 79.551 | 391,119 | -10,301 | 0.13% | 31,113,870 |
| 2009-09-23 | 2009-09-21 | 78.605 | 401,420 | +25,751 | 0.14% | 31,553,811 |
| 2009-09-22 | 2009-09-18 | 80.902 | 375,669 | -22,376 | 0.13% | 30,392,191 |
| 2009-09-21 | 2009-09-17 | 82.387 | 398,045 | -14,058 | 0.14% | 32,793,807 |
| 2009-09-18 | 2009-09-16 | 80.226 | 412,103 | +14,327 | 0.14% | 33,061,462 |
| 2009-09-17 | 2009-09-15 | 76.445 | 397,776 | -416,256 | 0.14% | 30,407,789 |
| 2009-09-16 | 2009-09-14 | 76.445 | 814,032 | -363,287 | 0.28% | 62,228,272 |
| 2009-09-15 | 2009-09-11 | 77.660 | 1,177,319 | +71,425 | 0.41% | 91,430,654 |
| 2009-09-14 | 2009-09-10 | 77.930 | 1,105,894 | +431,058 | 0.38% | 86,182,511 |
| 2009-09-11 | 2009-09-09 | 77.795 | 674,836 | -42,405 | 0.23% | 52,498,943 |
| 2009-09-10 | 2009-09-08 | 79.011 | 717,241 | -18,658 | 0.25% | 56,669,686 |
| 2009-09-09 | 2009-09-07 | 76.445 | 735,899 | +51,969 | 0.25% | 56,255,433 |
| 2009-09-08 | 2009-09-04 | 75.499 | 683,930 | -30,505 | 0.24% | 51,636,083 |
| 2009-09-07 | 2009-09-03 | 74.148 | 714,435 | -33,466 | 0.25% | 52,974,260 |
| 2009-09-04 | 2009-09-02 | 72.393 | 747,901 | +76,410 | 0.26% | 54,142,553 |
| 2009-09-03 | 2009-09-01 | 74.689 | 671,491 | +11,372 | 0.23% | 50,152,797 |
| 2009-09-02 | 2009-08-31 | 74.419 | 660,119 | -65,896 | 0.23% | 49,125,124 |
| 2009-09-01 | 2009-08-28 | 77.255 | 726,015 | +50,081 | 0.25% | 56,088,194 |
| 2009-08-31 | 2009-08-27 | 78.876 | 675,934 | -25,914 | 0.23% | 53,314,700 |
| 2009-08-28 | 2009-08-26 | 80.496 | 701,848 | -183,500 | 0.24% | 56,496,189 |
| 2009-08-27 | 2009-08-25 | 80.226 | 885,348 | +221,460 | 0.31% | 71,028,114 |
| 2009-08-26 | 2009-08-24 | 80.902 | 663,888 | -36,502 | 0.23% | 53,709,545 |
| 2009-08-25 | 2009-08-21 | 79.281 | 700,390 | -29,615 | 0.24% | 55,527,468 |
| 2009-08-24 | 2009-08-20 | 79.146 | 730,005 | -231,812 | 0.25% | 57,776,773 |
| 2009-08-21 | 2009-08-19 | 76.850 | 961,817 | +347,754 | 0.33% | 73,915,334 |
| 2009-08-20 | 2009-08-18 | 78.605 | 614,063 | -49,392 | 0.21% | 48,268,716 |
| 2009-08-19 | 2009-08-17 | 79.011 | 663,455 | -37,612 | 0.23% | 52,420,018 |
| 2009-08-18 | 2009-08-14 | 83.738 | 701,067 | +71,375 | 0.24% | 58,705,805 |
| 2009-08-14 | 2009-08-12 | 81.847 | 629,692 | -7,468 | 0.22% | 51,538,364 |
| 2009-08-12 | 2009-08-10 | 81.847 | 637,160 | +6,330 | 0.22% | 52,149,597 |
| 2009-08-11 | 2009-08-07 | 81.847 | 630,830 | -57,905 | 0.22% | 51,631,506 |
| 2009-08-10 | 2009-08-06 | 84.008 | 688,735 | -13,012 | 0.24% | 57,859,193 |
| 2009-08-07 | 2009-08-05 | 83.198 | 701,747 | +27,646 | 0.24% | 58,383,632 |
| 2009-08-06 | 2009-08-04 | 85.359 | 674,101 | -10,012 | 0.23% | 57,540,268 |
| 2009-08-05 | 2009-08-03 | 84.548 | 684,113 | -362,462 | 0.24% | 57,840,496 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,046,575 | +402,583 | 0.36% | 85,093,557 |
| 2009-08-03 | 2009-07-30 | 79.146 | 643,992 | -16,203 | 0.22% | 50,969,212 |
| 2009-07-31 | 2009-07-29 | 79.416 | 660,195 | +315,843 | 0.23% | 52,429,943 |
| 2009-07-30 | 2009-07-28 | 83.198 | 344,352 | -8,715 | 0.12% | 28,649,243 |
| 2009-07-29 | 2009-07-27 | 81.172 | 353,067 | -39,322 | 0.12% | 28,659,026 |
| 2009-07-28 | 2009-07-24 | 78.335 | 392,389 | -70,476 | 0.14% | 30,737,932 |
| 2009-07-27 | 2009-07-23 | 75.769 | 462,865 | +99,807 | 0.16% | 35,070,910 |
| 2009-07-24 | 2009-07-22 | 73.878 | 363,058 | -10,771 | 0.13% | 26,822,124 |
| 2009-07-23 | 2009-07-21 | 73.608 | 373,829 | -82,316 | 0.13% | 27,516,888 |
| 2009-07-22 | 2009-07-20 | 73.878 | 456,145 | -59,339 | 0.16% | 33,699,238 |
| 2009-07-21 | 2009-07-17 | 70.097 | 515,484 | -60,439 | 0.18% | 36,133,695 |
| 2009-07-20 | 2009-07-16 | 67.193 | 575,923 | +205,552 | 0.20% | 38,697,895 |
| 2009-07-17 | 2009-07-15 | 66.247 | 370,371 | -5,269 | 0.13% | 24,536,116 |
| 2009-07-16 | 2009-07-14 | 64.357 | 375,640 | +52,084 | 0.13% | 24,174,893 |
| 2009-07-15 | 2009-07-13 | 62.196 | 323,556 | -50,972 | 0.11% | 20,123,750 |
| 2009-07-14 | 2009-07-10 | 64.357 | 374,528 | +8,604 | 0.13% | 24,103,329 |
| 2009-07-13 | 2009-07-09 | 65.370 | 365,924 | -96,584 | 0.13% | 23,920,271 |
| 2009-07-10 | 2009-07-08 | 67.936 | 462,508 | +93,304 | 0.16% | 31,420,787 |
| 2009-07-09 | 2009-07-07 | 71.852 | 369,204 | -76,706 | 0.13% | 26,528,205 |
| 2009-07-08 | 2009-07-06 | 72.663 | 445,910 | +113,091 | 0.15% | 32,401,067 |
| 2009-07-07 | 2009-07-03 | 73.068 | 332,819 | -23,530 | 0.11% | 24,318,412 |
| 2009-07-06 | 2009-07-02 | 72.933 | 356,349 | -225,674 | 0.12% | 25,989,572 |
| 2009-07-03 | 2009-06-30 | 71.987 | 582,023 | -68,276 | 0.20% | 41,898,376 |
| 2009-07-02 | 2009-06-29 | 72.663 | 650,299 | +314,966 | 0.22% | 47,252,544 |
| 2009-06-30 | 2009-06-26 | 71.852 | 335,333 | -14,613 | 0.12% | 24,094,491 |
| 2009-06-29 | 2009-06-25 | 68.746 | 349,946 | +17,271 | 0.12% | 24,057,398 |
| 2009-06-26 | 2009-06-24 | 65.640 | 332,675 | -87,961 | 0.11% | 21,836,663 |
| 2009-06-25 | 2009-06-23 | 63.479 | 420,636 | -173,964 | 0.15% | 26,701,406 |
| 2009-06-24 | 2009-06-22 | 67.463 | 594,600 | +290,240 | 0.21% | 40,113,470 |
| 2009-06-23 | 2009-06-19 | 66.923 | 304,360 | -387,628 | 0.10% | 20,368,595 |
| 2009-06-22 | 2009-06-18 | 66.653 | 691,988 | +119,202 | 0.24% | 46,122,788 |
| 2009-06-19 | 2009-06-17 | 67.666 | 572,786 | +258,550 | 0.20% | 38,757,874 |
| 2009-06-18 | 2009-06-16 | 70.232 | 314,236 | +12,317 | 0.11% | 22,069,328 |
| 2009-06-17 | 2009-06-15 | 73.608 | 301,919 | -26,147 | 0.10% | 22,223,721 |
| 2009-06-16 | 2009-06-12 | 75.634 | 328,066 | -18,931 | 0.11% | 24,812,989 |
| 2009-06-15 | 2009-06-11 | 75.904 | 346,997 | +22,479 | 0.12% | 26,338,550 |
| 2009-06-12 | 2009-06-10 | 75.229 | 324,518 | -32,726 | 0.11% | 24,413,150 |
| 2009-06-11 | 2009-06-09 | 71.312 | 357,244 | +34,251 | 0.12% | 25,475,851 |
| 2009-06-10 | 2009-06-08 | 73.608 | 322,993 | -3,109 | 0.11% | 23,774,941 |
| 2009-06-09 | 2009-06-05 | 75.769 | 326,102 | -258,494 | 0.11% | 24,708,487 |
| 2009-06-08 | 2009-06-04 | 71.582 | 584,596 | -120,809 | 0.20% | 41,846,731 |
| 2009-06-05 | 2009-06-03 | 72.663 | 705,405 | +378,200 | 0.24% | 51,256,700 |
| 2009-06-04 | 2009-06-02 | 72.258 | 327,205 | +31,861 | 0.11% | 23,643,052 |
| 2009-06-03 | 2009-06-01 | 72.258 | 295,344 | -70,129 | 0.10% | 21,340,853 |
| 2009-06-02 | 2009-05-29 | 64.964 | 365,473 | +85,306 | 0.13% | 23,742,705 |
| 2009-06-01 | 2009-05-27 | 64.492 | 280,167 | -390,010 | 0.10% | 18,068,420 |
| 2009-05-29 | 2009-05-26 | 60.237 | 670,177 | -41,747 | 0.23% | 40,369,578 |
| 2009-05-27 | 2009-05-25 | 62.398 | 711,924 | -2,872,523 | 0.25% | 44,422,750 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,584,447 | +21,561 | 1.24% | 240,035,462 |
| 2009-05-25 | 2009-05-21 | 69.378 | 3,562,886 | +407,705 | 1.23% | 247,184,954 |
| 2009-05-22 | 2009-05-20 | 68.739 | 3,155,181 | -37,673 | 1.14% | 216,884,894 |
| 2009-05-21 | 2009-05-19 | 66.753 | 3,192,854 | -35,234 | 1.16% | 213,132,625 |
| 2009-05-20 | 2009-05-18 | 62.426 | 3,228,088 | +1,319,980 | 1.17% | 201,515,886 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,908,108 | +1,533,998 | 0.69% | 117,896,892 |
| 2009-05-18 | 2009-05-14 | 60.794 | 374,110 | -115,874 | 0.14% | 22,743,714 |
| 2009-05-15 | 2009-05-13 | 63.915 | 489,984 | +20,018 | 0.18% | 31,317,562 |
| 2009-05-14 | 2009-05-12 | 62.071 | 469,966 | -107,131 | 0.17% | 29,171,297 |
| 2009-05-13 | 2009-05-11 | 63.135 | 577,097 | +159,223 | 0.21% | 36,435,109 |
| 2009-05-12 | 2009-05-08 | 64.199 | 417,874 | -704,102 | 0.15% | 26,827,190 |
| 2009-05-11 | 2009-05-07 | 65.405 | 1,121,976 | +392,454 | 0.41% | 73,383,047 |
| 2009-05-08 | 2009-05-06 | 62.780 | 729,522 | +54,154 | 0.26% | 45,799,730 |
| 2009-05-07 | 2009-05-05 | 61.433 | 675,368 | -206,732 | 0.24% | 41,489,636 |
| 2009-05-06 | 2009-05-04 | 60.014 | 882,100 | +245,198 | 0.32% | 52,938,232 |
| 2009-05-05 | 2009-04-30 | 51.998 | 636,902 | +96,795 | 0.23% | 33,117,522 |
| 2009-05-04 | 2009-04-29 | 49.657 | 540,107 | -308 | 0.20% | 26,820,020 |
| 2009-04-30 | 2009-04-28 | 47.954 | 540,415 | -50,863 | 0.20% | 25,915,246 |
| 2009-04-29 | 2009-04-27 | 50.508 | 591,278 | +133,478 | 0.21% | 29,864,343 |
| 2009-04-28 | 2009-04-24 | 53.629 | 457,800 | -42,137 | 0.17% | 24,551,545 |
| 2009-04-27 | 2009-04-23 | 52.920 | 499,937 | +5,761 | 0.18% | 26,456,681 |
| 2009-04-24 | 2009-04-22 | 51.359 | 494,176 | -164,071 | 0.18% | 25,380,576 |
| 2009-04-23 | 2009-04-21 | 53.417 | 658,247 | +155,965 | 0.24% | 35,161,316 |
| 2009-04-22 | 2009-04-20 | 56.538 | 502,282 | -279,872 | 0.18% | 28,397,963 |
| 2009-04-21 | 2009-04-17 | 54.835 | 782,154 | -277,325 | 0.28% | 42,889,701 |
| 2009-04-20 | 2009-04-16 | 54.693 | 1,059,479 | +265,825 | 0.38% | 57,946,603 |
| 2009-04-17 | 2009-04-15 | 57.034 | 793,654 | -36,934 | 0.29% | 45,265,624 |
| 2009-04-16 | 2009-04-14 | 53.133 | 830,588 | +331,671 | 0.30% | 44,131,503 |
| 2009-04-15 | 2009-04-09 | 46.748 | 498,917 | -612,060 | 0.18% | 23,323,567 |
| 2009-04-14 | 2009-04-08 | 44.549 | 1,110,977 | +490,832 | 0.40% | 49,493,249 |
| 2009-04-09 | 2009-04-07 | 47.529 | 620,145 | -57,191 | 0.22% | 29,474,694 |
| 2009-04-08 | 2009-04-06 | 47.812 | 677,336 | -26,317 | 0.25% | 32,385,105 |
| 2009-04-07 | 2009-04-03 | 45.755 | 703,653 | +95,473 | 0.25% | 32,195,821 |
| 2009-04-06 | 2009-04-02 | 44.195 | 608,180 | -15,887 | 0.22% | 26,878,277 |
| 2009-04-03 | 2009-04-01 | 41.428 | 624,067 | +51,171 | 0.23% | 25,853,855 |
| 2009-04-02 | 2009-03-31 | 39.584 | 572,896 | +15,392 | 0.21% | 22,677,294 |
| 2009-04-01 | 2009-03-30 | 39.158 | 557,504 | -290,811 | 0.20% | 21,830,733 |
| 2009-03-31 | 2009-03-27 | 42.208 | 848,315 | +144,949 | 0.31% | 35,805,963 |
| 2009-03-30 | 2009-03-26 | 41.286 | 703,366 | -9,465 | 0.25% | 29,039,264 |
| 2009-03-27 | 2009-03-25 | 40.080 | 712,831 | +10,029 | 0.26% | 28,570,397 |
| 2009-03-26 | 2009-03-24 | 42.279 | 702,802 | -258,680 | 0.25% | 29,713,958 |
| 2009-03-25 | 2009-03-23 | 41.073 | 961,482 | +356,989 | 0.35% | 39,491,258 |
| 2009-03-24 | 2009-03-20 | 38.094 | 604,493 | -201,584 | 0.22% | 23,027,501 |
| 2009-03-23 | 2009-03-19 | 38.023 | 806,077 | +187,127 | 0.29% | 30,649,442 |
| 2009-03-20 | 2009-03-18 | 36.533 | 618,950 | -68,390 | 0.22% | 22,612,264 |
| 2009-03-19 | 2009-03-17 | 35.611 | 687,340 | -174,120 | 0.25% | 24,476,910 |
| 2009-03-18 | 2009-03-16 | 35.753 | 861,460 | -430,455 | 0.31% | 30,799,730 |
| 2009-03-17 | 2009-03-13 | 34.050 | 1,291,915 | +140,020 | 0.47% | 43,990,250 |
| 2009-03-16 | 2009-03-12 | 33.057 | 1,151,895 | -164,650 | 0.42% | 38,078,520 |
| 2009-03-13 | 2009-03-11 | 33.412 | 1,316,545 | -437,626 | 0.48% | 43,988,370 |
| 2009-03-12 | 2009-03-10 | 32.135 | 1,754,171 | +100,933 | 0.64% | 56,370,434 |
| 2009-03-11 | 2009-03-09 | 30.504 | 1,653,238 | +394,268 | 0.60% | 50,429,549 |
| 2009-03-10 | 2009-03-06 | 30.078 | 1,258,970 | -7,894 | 0.46% | 37,867,139 |
| 2009-03-09 | 2009-03-05 | 31.000 | 1,266,864 | +42,008 | 0.46% | 39,272,874 |
| 2009-03-06 | 2009-03-04 | 31.639 | 1,224,856 | +115,904 | 0.44% | 38,752,627 |
| 2009-03-05 | 2009-03-03 | 29.652 | 1,108,952 | +29,432 | 0.40% | 32,882,913 |
| 2009-03-04 | 2009-03-02 | 29.723 | 1,079,520 | -11,277 | 0.39% | 32,086,767 |
| 2009-03-03 | 2009-02-27 | 31.780 | 1,090,797 | -195,010 | 0.40% | 34,665,957 |
| 2009-03-02 | 2009-02-26 | 32.348 | 1,285,807 | +211,332 | 0.47% | 41,593,156 |
| 2009-02-27 | 2009-02-25 | 34.192 | 1,074,475 | +117,285 | 0.39% | 36,738,769 |
| 2009-02-26 | 2009-02-24 | 34.263 | 957,190 | -77,532 | 0.35% | 32,796,427 |
| 2009-02-25 | 2009-02-23 | 36.320 | 1,034,722 | +393,567 | 0.37% | 37,581,568 |
| 2009-02-24 | 2009-02-20 | 35.256 | 641,155 | -143,505 | 0.23% | 22,604,800 |
| 2009-02-23 | 2009-02-19 | 36.391 | 784,660 | -72,740 | 0.28% | 28,554,866 |
| 2009-02-20 | 2009-02-18 | 36.037 | 857,400 | +387,661 | 0.31% | 30,897,863 |
| 2009-02-19 | 2009-02-17 | 35.256 | 469,739 | -157,776 | 0.17% | 16,561,294 |
| 2009-02-18 | 2009-02-16 | 37.739 | 627,515 | -43,136 | 0.23% | 23,681,925 |
| 2009-02-17 | 2009-02-13 | 37.952 | 670,651 | -21,490 | 0.24% | 25,452,568 |
| 2009-02-16 | 2009-02-12 | 37.172 | 692,141 | +11,332 | 0.25% | 25,728,064 |
| 2009-02-13 | 2009-02-11 | 39.442 | 680,809 | -123,784 | 0.25% | 26,852,290 |
| 2009-02-12 | 2009-02-10 | 41.570 | 804,593 | -211,452 | 0.29% | 33,446,842 |
| 2009-02-11 | 2009-02-09 | 41.144 | 1,016,045 | -493,564 | 0.37% | 41,804,419 |
| 2009-02-10 | 2009-02-06 | 41.073 | 1,509,609 | -135,892 | 0.55% | 62,004,654 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,645,501 | -1,299,195 | 0.60% | 64,784,690 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,944,696 | +284,952 | 1.07% | 114,263,900 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,659,744 | -36,088 | 0.96% | 96,791,775 |
| 2009-02-04 | 2009-02-02 | 36.108 | 2,695,832 | -195,944 | 0.98% | 97,340,115 |
| 2009-02-03 | 2009-01-30 | 36.817 | 2,891,776 | +23,626 | 1.05% | 106,466,569 |
| 2009-02-02 | 2009-01-29 | 36.179 | 2,868,150 | +171,779 | 1.04% | 103,765,573 |
| 2009-01-30 | 2009-01-23 | 34.760 | 2,696,371 | -360,450 | 0.98% | 93,725,330 |
| 2009-01-29 | 2009-01-22 | 36.888 | 3,056,821 | +2,159,591 | 1.11% | 112,759,879 |
| 2009-01-23 | 2009-01-21 | 35.114 | 897,230 | +270,165 | 0.33% | 31,505,780 |
| 2009-01-22 | 2009-01-20 | 37.385 | 627,065 | -1,040,777 | 0.23% | 23,442,527 |
| 2009-01-21 | 2009-01-19 | 38.732 | 1,667,842 | +77,705 | 0.60% | 64,599,447 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,590,137 | +120,950 | 0.58% | 60,348,930 |
| 2009-01-19 | 2009-01-15 | 38.094 | 1,469,187 | -189,319 | 0.53% | 55,967,075 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,658,506 | -33,551 | 0.60% | 65,767,314 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,692,057 | +69,896 | 0.61% | 63,496,811 |
| 2009-01-14 | 2009-01-12 | 40.435 | 1,622,161 | +304,850 | 0.59% | 65,591,877 |
| 2009-01-13 | 2009-01-09 | 43.414 | 1,317,311 | +79,497 | 0.48% | 57,190,118 |
| 2009-01-12 | 2009-01-08 | 42.918 | 1,237,814 | -195,027 | 0.45% | 53,124,153 |
| 2009-01-09 | 2009-01-07 | 46.819 | 1,432,841 | -12,729 | 0.52% | 67,084,654 |
| 2009-01-08 | 2009-01-06 | 48.025 | 1,445,570 | -420,054 | 0.52% | 69,423,906 |
| 2009-01-07 | 2009-01-05 | 46.677 | 1,865,624 | +964,781 | 0.68% | 87,082,575 |
| 2009-01-06 | 2009-01-02 | 42.563 | 900,843 | -70,635 | 0.33% | 38,342,604 |
| 2009-01-05 | 2008-12-31 | 40.364 | 971,478 | +143,653 | 0.35% | 39,212,677 |
| 2009-01-02 | 2008-12-29 | 38.236 | 827,825 | -587,764 | 0.30% | 31,652,539 |
| 2008-12-30 | 2008-12-24 | 37.101 | 1,415,589 | -367,220 | 0.51% | 52,519,444 |
| 2008-12-29 | 2008-12-22 | 39.725 | 1,782,809 | +240,892 | 0.65% | 70,822,963 |
| 2008-12-23 | 2008-12-19 | 41.712 | 1,541,917 | +139,840 | 0.56% | 64,316,081 |
| 2008-12-22 | 2008-12-18 | 44.336 | 1,402,077 | +61,180 | 0.51% | 62,163,167 |
| 2008-12-19 | 2008-12-17 | 42.492 | 1,340,897 | +240,490 | 0.49% | 56,977,513 |
| 2008-12-18 | 2008-12-16 | 39.513 | 1,100,407 | -127,167 | 0.40% | 43,480,025 |
| 2008-12-17 | 2008-12-15 | 38.520 | 1,227,574 | +11,842 | 0.44% | 47,285,584 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,215,732 | -199,046 | 0.44% | 46,053,258 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,414,778 | +253,890 | 0.51% | 61,823,026 |
| 2008-12-12 | 2008-12-10 | 40.790 | 1,160,888 | -1,674,180 | 0.42% | 47,352,119 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,835,068 | +774,332 | 1.03% | 101,563,137 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,060,736 | +449,303 | 0.75% | 70,899,855 |
| 2008-12-09 | 2008-12-05 | 30.433 | 1,611,433 | +47,929 | 0.58% | 49,040,038 |
| 2008-12-08 | 2008-12-04 | 30.433 | 1,563,504 | -190,024 | 0.57% | 47,581,435 |
| 2008-12-05 | 2008-12-03 | 31.213 | 1,753,528 | +116,912 | 0.64% | 54,732,670 |
| 2008-12-04 | 2008-12-02 | 28.517 | 1,636,616 | -1,087,460 | 0.59% | 46,671,751 |
| 2008-12-03 | 2008-12-01 | 30.504 | 2,724,076 | +584,411 | 0.99% | 83,093,858 |
| 2008-12-02 | 2008-11-28 | 30.504 | 2,139,665 | -47,754 | 0.78% | 65,267,276 |
| 2008-12-01 | 2008-11-27 | 28.304 | 2,187,419 | +599,431 | 0.79% | 61,913,610 |
| 2008-11-28 | 2008-11-26 | 26.318 | 1,587,988 | -356,121 | 0.58% | 41,792,887 |
| 2008-11-27 | 2008-11-25 | 24.828 | 1,944,109 | +417,357 | 0.70% | 48,269,178 |
| 2008-11-26 | 2008-11-24 | 24.332 | 1,526,752 | +40,034 | 0.55% | 37,148,721 |
| 2008-11-25 | 2008-11-21 | 24.757 | 1,486,718 | +435,735 | 0.54% | 36,807,412 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,050,983 | -260,804 | 0.38% | 25,423,265 |
| 2008-11-21 | 2008-11-19 | 25.396 | 1,311,787 | +284,281 | 0.48% | 33,314,063 |
| 2008-11-20 | 2008-11-18 | 25.893 | 1,027,506 | -213,334 | 0.37% | 26,604,707 |
| 2008-11-19 | 2008-11-17 | 28.517 | 1,240,840 | +28,757 | 0.45% | 35,385,317 |
| 2008-11-18 | 2008-11-14 | 28.943 | 1,212,083 | -232,878 | 0.44% | 35,081,146 |
| 2008-11-17 | 2008-11-13 | 28.092 | 1,444,961 | -145,580 | 0.52% | 40,591,263 |
| 2008-11-14 | 2008-11-12 | 29.794 | 1,590,541 | -12,969 | 0.58% | 47,388,767 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,603,510 | +573,546 | 0.58% | 47,433,916 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,029,964 | +334,657 | 0.37% | 32,951,853 |
| 2008-11-11 | 2008-11-07 | 28.233 | 695,307 | -243,784 | 0.25% | 19,630,932 |
| 2008-11-10 | 2008-11-06 | 28.092 | 939,091 | -428,541 | 0.34% | 26,380,566 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,367,632 | +254,869 | 0.50% | 45,792,305 |
| 2008-11-06 | 2008-11-04 | 33.057 | 1,112,763 | -96,971 | 0.40% | 36,784,922 |
| 2008-11-05 | 2008-11-03 | 33.838 | 1,209,734 | -1,100,392 | 0.44% | 40,934,502 |
| 2008-11-04 | 2008-10-31 | 33.696 | 2,310,126 | -71,531 | 0.84% | 77,841,380 |
| 2008-11-03 | 2008-10-30 | 32.490 | 2,381,657 | -390,145 | 0.86% | 77,379,504 |
| 2008-10-31 | 2008-10-29 | 24.970 | 2,771,802 | -142,821 | 1.00% | 69,212,752 |
| 2008-10-30 | 2008-10-28 | 24.687 | 2,914,623 | +595,876 | 1.06% | 71,952,002 |
| 2008-10-29 | 2008-10-27 | 21.423 | 2,318,747 | -382,295 | 0.84% | 49,675,421 |
| 2008-10-28 | 2008-10-24 | 24.899 | 2,701,042 | +1,654,229 | 0.98% | 67,254,245 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,046,813 | +425,248 | 0.38% | 29,480,909 |
| 2008-10-24 | 2008-10-22 | 31.639 | 621,565 | +86,594 | 0.23% | 19,665,394 |
| 2008-10-23 | 2008-10-21 | 36.037 | 534,971 | +69,376 | 0.19% | 19,278,587 |
| 2008-10-22 | 2008-10-20 | 35.256 | 465,595 | -302,782 | 0.17% | 16,415,191 |
| 2008-10-21 | 2008-10-17 | 33.696 | 768,377 | -67,946 | 0.28% | 25,891,023 |
| 2008-10-20 | 2008-10-16 | 34.192 | 836,323 | -442,356 | 0.30% | 28,595,805 |
| 2008-10-17 | 2008-10-15 | 40.151 | 1,278,679 | -567,979 | 0.46% | 51,340,396 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,846,658 | +493,799 | 0.67% | 82,398,322 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,352,859 | -54,371 | 0.49% | 54,030,897 |
| 2008-10-14 | 2008-10-10 | 36.888 | 1,407,230 | -45,920 | 0.51% | 51,909,839 |
| 2008-10-13 | 2008-10-09 | 40.931 | 1,453,150 | -434,462 | 0.53% | 59,479,527 |
| 2008-10-10 | 2008-10-08 | 40.080 | 1,887,612 | -3,313 | 0.68% | 75,655,835 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,890,925 | +48,775 | 0.68% | 91,617,040 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,842,150 | -87,964 | 0.67% | 100,622,932 |
| 2008-10-06 | 2008-10-02 | 58.453 | 1,930,114 | -1,904,025 | 0.70% | 112,821,384 |
| 2008-10-03 | 2008-09-30 | 56.751 | 3,834,139 | -608,980 | 1.39% | 217,590,080 |
| 2008-10-02 | 2008-09-29 | 58.169 | 4,443,119 | -523,416 | 1.61% | 258,453,875 |
| 2008-09-30 | 2008-09-26 | 65.334 | 4,966,535 | +925,548 | 1.80% | 324,484,817 |
| 2008-09-29 | 2008-09-25 | 67.391 | 4,040,987 | +39,783 | 1.46% | 272,328,008 |
| 2008-09-26 | 2008-09-24 | 68.881 | 4,001,204 | -415,574 | 1.45% | 275,607,591 |
| 2008-09-25 | 2008-09-23 | 69.520 | 4,416,778 | -1,193,067 | 1.60% | 307,052,683 |
| 2008-09-24 | 2008-09-22 | 74.202 | 5,609,845 | -13,533 | 2.03% | 416,259,154 |
| 2008-09-23 | 2008-09-19 | 72.925 | 5,623,378 | +100,389 | 2.04% | 410,082,884 |
| 2008-09-22 | 2008-09-18 | 60.865 | 5,522,989 | +466,321 | 2.00% | 336,157,431 |
| 2008-09-19 | 2008-09-17 | 61.575 | 5,056,668 | +1,175,527 | 1.83% | 311,361,862 |
| 2008-09-18 | 2008-09-16 | 61.858 | 3,881,141 | +18,890 | 1.41% | 240,080,649 |
| 2008-09-17 | 2008-09-12 | 69.094 | 3,862,251 | +179,647 | 1.40% | 266,858,292 |
| 2008-09-16 | 2008-09-11 | 70.229 | 3,682,604 | +1,333,271 | 1.33% | 258,625,573 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,349,333 | -185,513 | 0.85% | 178,323,922 |
| 2008-09-11 | 2008-09-09 | 82.289 | 2,534,846 | -87,229 | 0.92% | 208,588,720 |
| 2008-09-10 | 2008-09-08 | 86.261 | 2,622,075 | +60,334 | 0.95% | 226,182,987 |
| 2008-09-09 | 2008-09-05 | 83.140 | 2,561,741 | +94,449 | 0.93% | 212,982,579 |
| 2008-09-08 | 2008-09-04 | 84.559 | 2,467,292 | +9,022 | 0.89% | 208,630,624 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,458,270 | +521,015 | 0.89% | 210,657,907 |
| 2008-09-04 | 2008-09-02 | 90.092 | 1,937,255 | -153,654 | 0.70% | 174,530,672 |
| 2008-09-03 | 2008-09-01 | 92.220 | 2,090,909 | +53,155 | 0.76% | 192,823,399 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,037,754 | -230,894 | 0.74% | 197,751,188 |
| 2008-09-01 | 2008-08-28 | 93.355 | 2,268,648 | -319,150 | 0.82% | 211,789,418 |
| 2008-08-29 | 2008-08-27 | 93.213 | 2,587,798 | +21,709 | 0.94% | 241,216,487 |
| 2008-08-28 | 2008-08-26 | 88.531 | 2,566,089 | -362,932 | 0.93% | 227,178,669 |
| 2008-08-27 | 2008-08-25 | 87.538 | 2,929,021 | +352,163 | 1.06% | 256,400,516 |
| 2008-08-26 | 2008-08-21 | 82.856 | 2,576,858 | +312,921 | 0.93% | 213,508,210 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,263,937 | +4,229 | 0.82% | 187,902,020 |
| 2008-08-21 | 2008-08-19 | 78.742 | 2,259,708 | +272,068 | 0.82% | 177,933,021 |
| 2008-08-20 | 2008-08-18 | 82.998 | 1,987,640 | -801,823 | 0.72% | 164,969,949 |
| 2008-08-19 | 2008-08-15 | 85.694 | 2,789,463 | -20,581 | 1.01% | 239,039,015 |
| 2008-08-18 | 2008-08-14 | 88.247 | 2,810,044 | -511,169 | 1.02% | 247,978,912 |
| 2008-08-15 | 2008-08-13 | 85.694 | 3,321,213 | +47,788 | 1.20% | 284,606,565 |
| 2008-08-14 | 2008-08-12 | 83.849 | 3,273,425 | +350,286 | 1.19% | 274,473,943 |
| 2008-08-13 | 2008-08-11 | 85.410 | 2,923,139 | +171,066 | 1.06% | 249,664,736 |
| 2008-08-12 | 2008-08-08 | 89.666 | 2,752,073 | +20,581 | 1.00% | 246,767,678 |
| 2008-08-11 | 2008-08-07 | 90.659 | 2,731,492 | +467,730 | 0.99% | 247,635,006 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,263,762 | +89,447 | 0.82% | 205,873,307 |
| 2008-08-07 | 2008-08-04 | 97.611 | 2,174,315 | +30,915 | 0.79% | 212,237,512 |
| 2008-08-05 | 2008-08-01 | 99.314 | 2,143,400 | +202,527 | 0.78% | 212,869,045 |
| 2008-08-04 | 2008-07-31 | 101.300 | 1,940,873 | +340,577 | 0.70% | 196,610,441 |
| 2008-08-01 | 2008-07-30 | 99.314 | 1,600,296 | +73,867 | 0.58% | 158,931,362 |
| 2008-07-31 | 2008-07-29 | 98.604 | 1,526,429 | +109,954 | 0.55% | 150,512,531 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,416,475 | -534,548 | 0.51% | 138,665,765 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,951,023 | +104,880 | 0.71% | 186,289,638 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,846,143 | +61,947 | 0.67% | 187,538,141 |
| 2008-07-25 | 2008-07-23 | 106.408 | 1,784,196 | +68,792 | 0.65% | 189,851,954 |
| 2008-07-24 | 2008-07-22 | 105.982 | 1,715,404 | +22,176 | 0.62% | 181,801,837 |
| 2008-07-23 | 2008-07-21 | 106.266 | 1,693,228 | +174,098 | 0.61% | 179,932,041 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,519,130 | +138,524 | 0.55% | 155,827,637 |
| 2008-07-21 | 2008-07-17 | 109.103 | 1,380,606 | +64,140 | 0.50% | 150,628,566 |
| 2008-07-18 | 2008-07-16 | 106.549 | 1,316,466 | +152,809 | 0.48% | 140,268,719 |
| 2008-07-17 | 2008-07-15 | 106.833 | 1,163,657 | -159,092 | 0.42% | 124,317,197 |
| 2008-07-16 | 2008-07-14 | 108.819 | 1,322,749 | -285,223 | 0.48% | 143,940,846 |
| 2008-07-15 | 2008-07-11 | 109.387 | 1,607,972 | +95,012 | 0.58% | 175,891,198 |
| 2008-07-14 | 2008-07-10 | 105.840 | 1,512,960 | +29,457 | 0.55% | 160,131,776 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,483,503 | -237,245 | 0.54% | 155,751,198 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,720,748 | +38,907 | 0.62% | 167,720,156 |
| 2008-07-09 | 2008-07-07 | 98.321 | 1,681,841 | -100,574 | 0.61% | 165,359,601 |
| 2008-07-08 | 2008-07-04 | 95.341 | 1,782,415 | +540,050 | 0.65% | 169,937,548 |
| 2008-07-07 | 2008-07-03 | 100.023 | 1,242,365 | -256,988 | 0.45% | 124,265,214 |
| 2008-07-04 | 2008-07-02 | 103.854 | 1,499,353 | +257,896 | 0.54% | 155,713,483 |
| 2008-07-03 | 2008-06-30 | 102.861 | 1,241,457 | -218,218 | 0.45% | 127,697,071 |
| 2008-07-02 | 2008-06-27 | 98.037 | 1,459,675 | -131,804 | 0.53% | 143,101,921 |
| 2008-06-30 | 2008-06-26 | 100.023 | 1,591,479 | -91,338 | 0.58% | 159,184,682 |
| 2008-06-27 | 2008-06-25 | 100.023 | 1,682,817 | +6,375 | 0.61% | 168,320,593 |
| 2008-06-26 | 2008-06-24 | 97.186 | 1,676,442 | -171,716 | 0.61% | 162,925,983 |
| 2008-06-25 | 2008-06-23 | 95.057 | 1,848,158 | +16,715 | 0.67% | 175,681,142 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,831,443 | +295,942 | 0.66% | 179,289,041 |
| 2008-06-23 | 2008-06-19 | 105.840 | 1,535,501 | -185,231 | 0.56% | 162,517,517 |
| 2008-06-20 | 2008-06-18 | 109.671 | 1,720,732 | +78,942 | 0.62% | 188,713,937 |
| 2008-06-19 | 2008-06-17 | 111.799 | 1,641,790 | +300,781 | 0.59% | 183,550,288 |
| 2008-06-18 | 2008-06-16 | 111.657 | 1,341,009 | +63,717 | 0.49% | 149,733,050 |
| 2008-06-17 | 2008-06-13 | 109.954 | 1,277,292 | -81,241 | 0.46% | 140,443,984 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,358,533 | -84,921 | 0.49% | 148,605,819 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,443,454 | +418,692 | 0.52% | 156,666,315 |
| 2008-06-12 | 2008-06-10 | 110.664 | 1,024,762 | +107,805 | 0.37% | 113,404,127 |
| 2008-06-11 | 2008-06-06 | 110.948 | 916,957 | -47,788 | 0.33% | 101,734,199 |
| 2008-06-10 | 2008-06-05 | 106.975 | 964,745 | -26,910 | 0.35% | 103,203,667 |
| 2008-06-06 | 2008-06-04 | 110.238 | 991,655 | -769,303 | 0.36% | 109,318,300 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,760,958 | -126,567 | 0.64% | 213,112,672 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,887,525 | +54,068 | 0.68% | 232,982,452 |
| 2008-06-03 | 2008-05-30 | 120.595 | 1,833,457 | +107,275 | 0.66% | 221,106,190 |
| 2008-06-02 | 2008-05-29 | 118.041 | 1,726,182 | +77,814 | 0.63% | 203,761,043 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,648,368 | -287,632 | 0.60% | 187,793,677 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,936,000 | -774,962 | 0.70% | 216,991,984 |
| 2008-05-28 | 2008-05-26 | 111.657 | 2,710,962 | -128,844 | 0.98% | 302,697,900 |
| 2008-05-27 | 2008-05-23 | 121.271 | 2,839,806 | -988,182 | 1.03% | 344,385,501 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,827,988 | +680,639 | 1.39% | 481,803,155 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,147,349 | +354,966 | 1.15% | 389,360,281 |
| 2008-05-22 | 2008-05-20 | 118.831 | 2,792,383 | +782,685 | 1.02% | 331,821,712 |
| 2008-05-21 | 2008-05-19 | 119.262 | 2,009,698 | +50,058 | 0.74% | 239,679,727 |
| 2008-05-20 | 2008-05-16 | 112.947 | 1,959,640 | +158,031 | 0.72% | 221,335,210 |
| 2008-05-19 | 2008-05-15 | 113.377 | 1,801,609 | -82,360 | 0.66% | 204,261,780 |
| 2008-05-16 | 2008-05-14 | 110.364 | 1,883,969 | +90,304 | 0.69% | 207,921,582 |
| 2008-05-15 | 2008-05-13 | 108.928 | 1,793,665 | +142,562 | 0.66% | 195,381,117 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,651,103 | -82,499 | 0.60% | 176,771,592 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,733,602 | -40,066 | 0.64% | 182,369,771 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,773,668 | -299,065 | 0.65% | 187,093,693 |
| 2008-05-08 | 2008-05-06 | 108.928 | 2,072,733 | -87,930 | 0.76% | 225,779,557 |
| 2008-05-07 | 2008-05-05 | 105.341 | 2,160,663 | +122,077 | 0.79% | 227,605,406 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,038,586 | +145,489 | 0.75% | 213,868,042 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,893,097 | +261,992 | 0.69% | 195,344,521 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,631,105 | -56,579 | 0.60% | 168,778,321 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,687,684 | +386,020 | 0.62% | 167,366,548 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,301,664 | -6,594 | 0.48% | 126,843,479 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,308,258 | -148,629 | 0.48% | 134,996,270 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,456,887 | +111,486 | 0.53% | 141,760,436 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,345,401 | -78,458 | 0.49% | 126,471,458 |
| 2008-04-23 | 2008-04-21 | 87.545 | 1,423,859 | +72,187 | 0.52% | 124,651,152 |
| 2008-04-22 | 2008-04-18 | 82.809 | 1,351,672 | -169,194 | 0.50% | 111,930,027 |
| 2008-04-21 | 2008-04-17 | 83.239 | 1,520,866 | +67,728 | 0.56% | 126,595,545 |
| 2008-04-18 | 2008-04-16 | 82.091 | 1,453,138 | -32,889 | 0.53% | 119,289,541 |
| 2008-04-17 | 2008-04-15 | 82.091 | 1,486,027 | +46,546 | 0.54% | 121,989,431 |
| 2008-04-16 | 2008-04-14 | 82.235 | 1,439,481 | -90,304 | 0.53% | 118,375,012 |
| 2008-04-15 | 2008-04-11 | 86.683 | 1,529,785 | -102,142 | 0.56% | 132,607,111 |
| 2008-04-14 | 2008-04-10 | 83.239 | 1,631,927 | -139,358 | 0.60% | 135,840,165 |
| 2008-04-11 | 2008-04-09 | 82.235 | 1,771,285 | -113,855 | 0.65% | 145,660,751 |
| 2008-04-10 | 2008-04-08 | 84.244 | 1,885,140 | -379,108 | 0.69% | 158,811,222 |
| 2008-04-09 | 2008-04-07 | 86.827 | 2,264,248 | +474,094 | 0.83% | 196,597,887 |
| 2008-04-08 | 2008-04-03 | 83.813 | 1,790,154 | +46,825 | 0.66% | 150,038,502 |
| 2008-04-07 | 2008-04-02 | 82.522 | 1,743,329 | -105,773 | 0.64% | 143,862,193 |
| 2008-04-03 | 2008-04-01 | 79.938 | 1,849,102 | -16,305 | 0.68% | 147,813,990 |
| 2008-04-02 | 2008-03-31 | 79.077 | 1,865,407 | -50,900 | 0.68% | 147,511,092 |
| 2008-04-01 | 2008-03-28 | 80.225 | 1,916,307 | -358,428 | 0.70% | 153,736,281 |
| 2008-03-31 | 2008-03-27 | 75.920 | 2,274,735 | +356,442 | 0.83% | 172,697,464 |
| 2008-03-28 | 2008-03-26 | 73.911 | 1,918,293 | -348,484 | 0.70% | 141,782,180 |
| 2008-03-27 | 2008-03-25 | 70.251 | 2,266,777 | +333,343 | 0.83% | 159,243,228 |
| 2008-03-26 | 2008-03-20 | 65.300 | 1,933,434 | -143,538 | 0.71% | 126,252,570 |
| 2008-03-25 | 2008-03-19 | 71.758 | 2,076,972 | -10,870 | 0.76% | 149,039,067 |
| 2008-03-20 | 2008-03-18 | 69.605 | 2,087,842 | +78,597 | 0.77% | 145,324,503 |
| 2008-03-19 | 2008-03-17 | 70.610 | 2,009,245 | +133,470 | 0.74% | 141,872,257 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,875,775 | +83,475 | 0.69% | 145,369,729 |
| 2008-03-17 | 2008-03-13 | 80.369 | 1,792,300 | -215,469 | 0.66% | 144,045,007 |
| 2008-03-14 | 2008-03-12 | 84.961 | 2,007,769 | +17,843 | 0.74% | 170,582,678 |
| 2008-03-13 | 2008-03-11 | 82.952 | 1,989,926 | -148,224 | 0.73% | 165,068,515 |
| 2008-03-12 | 2008-03-10 | 81.660 | 2,138,150 | -248,057 | 0.78% | 174,602,281 |
| 2008-03-11 | 2008-03-07 | 81.230 | 2,386,207 | -27,732 | 0.87% | 193,831,352 |
| 2008-03-10 | 2008-03-06 | 85.966 | 2,413,939 | +218,513 | 0.88% | 207,516,480 |
| 2008-03-07 | 2008-03-05 | 84.100 | 2,195,426 | +236,487 | 0.80% | 184,635,794 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,958,939 | +5,575 | 0.72% | 171,213,373 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,953,364 | -909,903 | 0.72% | 180,257,619 |
| 2008-03-04 | 2008-02-29 | 94.720 | 2,863,267 | -48,208 | 1.05% | 271,209,727 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,911,475 | -271,592 | 1.07% | 282,461,486 |
| 2008-02-29 | 2008-02-27 | 97.017 | 3,183,067 | +24,657 | 1.17% | 308,810,426 |
| 2008-02-28 | 2008-02-26 | 94.290 | 3,158,410 | +836,280 | 1.16% | 297,805,939 |
| 2008-02-27 | 2008-02-25 | 94.146 | 2,322,130 | +269,211 | 0.85% | 218,619,978 |
| 2008-02-26 | 2008-02-22 | 95.151 | 2,052,919 | +42,255 | 0.75% | 195,337,138 |
| 2008-02-25 | 2008-02-21 | 98.308 | 2,010,664 | +73,725 | 0.74% | 197,664,898 |
| 2008-02-22 | 2008-02-20 | 99.169 | 1,936,939 | +83,886 | 0.71% | 192,085,008 |
| 2008-02-21 | 2008-02-19 | 99.887 | 1,853,053 | +20,904 | 0.68% | 185,095,798 |
| 2008-02-20 | 2008-02-18 | 100.461 | 1,832,149 | +362,051 | 0.67% | 184,059,530 |
| 2008-02-19 | 2008-02-15 | 102.901 | 1,470,098 | -74,138 | 0.54% | 151,274,219 |
| 2008-02-18 | 2008-02-14 | 98.165 | 1,544,236 | -49,045 | 0.57% | 151,589,546 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,593,281 | -187,022 | 0.58% | 152,974,123 |
| 2008-02-14 | 2008-02-12 | 93.285 | 1,780,303 | +60,202 | 0.65% | 166,075,955 |
| 2008-02-13 | 2008-02-11 | 91.707 | 1,720,101 | -284,393 | 0.63% | 157,744,521 |
| 2008-02-12 | 2008-02-06 | 95.007 | 2,004,494 | -98,571 | 0.73% | 190,441,778 |
| 2008-02-11 | 2008-02-04 | 102.327 | 2,103,065 | -231,329 | 0.77% | 215,199,721 |
| 2008-02-05 | 2008-02-01 | 95.581 | 2,334,394 | +154,139 | 0.86% | 223,124,811 |
| 2008-02-04 | 2008-01-31 | 93.716 | 2,180,255 | +507,677 | 0.80% | 204,324,267 |
| 2008-02-01 | 2008-01-30 | 99.169 | 1,672,578 | -252,383 | 0.61% | 165,868,496 |
| 2008-01-31 | 2008-01-29 | 101.896 | 1,924,961 | -71,491 | 0.71% | 196,146,138 |
| 2008-01-30 | 2008-01-28 | 100.174 | 1,996,452 | +192,333 | 0.73% | 199,992,530 |
| 2008-01-29 | 2008-01-25 | 97.591 | 1,804,119 | -750,828 | 0.66% | 176,065,219 |
| 2008-01-28 | 2008-01-24 | 86.109 | 2,554,947 | -187,854 | 0.94% | 220,005,037 |
| 2008-01-25 | 2008-01-23 | 88.980 | 2,742,801 | +1,076,956 | 1.00% | 244,053,740 |
| 2008-01-24 | 2008-01-22 | 84.244 | 1,665,845 | +33,668 | 0.61% | 140,336,994 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,632,177 | -355,885 | 0.60% | 152,492,232 |
| 2008-01-22 | 2008-01-18 | 99.169 | 1,988,062 | +213,774 | 0.73% | 197,154,843 |
| 2008-01-21 | 2008-01-17 | 102.614 | 1,774,288 | +66,911 | 0.65% | 182,066,329 |
| 2008-01-18 | 2008-01-16 | 104.623 | 1,707,377 | +113,008 | 0.63% | 178,630,837 |
| 2008-01-17 | 2008-01-15 | 110.938 | 1,594,369 | +41,414 | 0.58% | 176,875,554 |
| 2008-01-16 | 2008-01-14 | 115.530 | 1,552,955 | -111,221 | 0.57% | 179,413,133 |
| 2008-01-15 | 2008-01-11 | 117.826 | 1,664,176 | -259,966 | 0.61% | 196,083,879 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,924,142 | +558,264 | 0.71% | 219,534,979 |
| 2008-01-11 | 2008-01-09 | 109.790 | 1,365,878 | +109,917 | 0.50% | 149,959,099 |
| 2008-01-10 | 2008-01-08 | 107.924 | 1,255,961 | +16,444 | 0.46% | 135,548,112 |
| 2008-01-09 | 2008-01-07 | 108.067 | 1,239,517 | -156,777 | 0.45% | 133,951,303 |
| 2008-01-08 | 2008-01-04 | 109.359 | 1,396,294 | -32,889 | 0.51% | 152,697,287 |
| 2008-01-07 | 2008-01-03 | 106.202 | 1,429,183 | +225,759 | 0.52% | 151,781,570 |
| 2008-01-04 | 2008-01-02 | 108.498 | 1,203,424 | -442,181 | 0.44% | 130,568,959 |
| 2008-01-03 | 2007-12-31 | 110.938 | 1,645,605 | -48,218 | 0.60% | 182,559,556 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,693,823 | +50,726 | 0.62% | 190,096,560 |
| 2007-12-28 | 2007-12-24 | 110.651 | 1,643,097 | +3,345 | 0.60% | 181,809,704 |
| 2007-12-27 | 2007-12-20 | 105.054 | 1,639,752 | +96,714 | 0.60% | 172,261,700 |
| 2007-12-21 | 2007-12-19 | 104.192 | 1,543,038 | -111,157 | 0.57% | 160,772,854 |
| 2007-12-20 | 2007-12-18 | 101.035 | 1,654,195 | +114,734 | 0.61% | 167,131,704 |
| 2007-12-19 | 2007-12-17 | 103.044 | 1,539,461 | +22,120 | 0.56% | 158,632,663 |
| 2007-12-18 | 2007-12-14 | 106.202 | 1,517,341 | -185,345 | 0.56% | 161,144,093 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,702,686 | -335,094 | 0.62% | 179,850,586 |
| 2007-12-14 | 2007-12-12 | 108.498 | 2,037,780 | +190,933 | 0.75% | 221,094,821 |
| 2007-12-13 | 2007-12-11 | 113.234 | 1,846,847 | -178,689 | 0.68% | 209,125,696 |
| 2007-12-12 | 2007-12-10 | 108.498 | 2,025,536 | +93,788 | 0.74% | 219,766,373 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,931,748 | +125,923 | 0.71% | 217,353,187 |
| 2007-12-10 | 2007-12-06 | 115.961 | 1,805,825 | -6,452 | 0.66% | 209,404,736 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,812,277 | +152,916 | 0.66% | 210,933,185 |
| 2007-12-06 | 2007-12-04 | 113.808 | 1,659,361 | -130,814 | 0.61% | 188,848,502 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,790,175 | -72,187 | 0.66% | 202,194,668 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,862,362 | +32,526 | 0.68% | 214,089,859 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,829,836 | -9,895 | 0.67% | 206,936,864 |
| 2007-11-30 | 2007-11-28 | 104.336 | 1,839,731 | -75,810 | 0.67% | 191,950,044 |
| 2007-11-29 | 2007-11-27 | 101.035 | 1,915,541 | +117,149 | 0.70% | 193,536,815 |
| 2007-11-28 | 2007-11-26 | 101.753 | 1,798,392 | -82,775 | 0.66% | 182,991,145 |
| 2007-11-27 | 2007-11-23 | 93.716 | 1,881,167 | -116,503 | 0.69% | 176,295,006 |
| 2007-11-26 | 2007-11-22 | 87.545 | 1,997,670 | -254,482 | 0.73% | 174,885,201 |
| 2007-11-23 | 2007-11-21 | 89.554 | 2,252,152 | +197,467 | 0.83% | 201,688,793 |
| 2007-11-22 | 2007-11-20 | 96.156 | 2,054,685 | +48,775 | 0.75% | 197,569,332 |
| 2007-11-21 | 2007-11-19 | 93.142 | 2,005,910 | +16,133 | 0.73% | 186,833,874 |
| 2007-11-20 | 2007-11-16 | 95.581 | 1,989,777 | +125,255 | 0.73% | 190,185,811 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,864,522 | -96,937 | 0.68% | 186,776,577 |
| 2007-11-16 | 2007-11-14 | 98.021 | 1,961,459 | +450,028 | 0.72% | 192,264,639 |
| 2007-11-15 | 2007-11-13 | 94.720 | 1,511,431 | +118,872 | 0.55% | 143,163,313 |
| 2007-11-14 | 2007-11-12 | 92.998 | 1,392,559 | -337,889 | 0.51% | 129,505,463 |
| 2007-11-13 | 2007-11-09 | 101.609 | 1,730,448 | +86,466 | 0.63% | 175,829,317 |
| 2007-11-12 | 2007-11-08 | 101.609 | 1,643,982 | +278,929 | 0.60% | 167,043,582 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,365,053 | -190,084 | 0.50% | 148,105,364 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,555,137 | +5,740 | 0.57% | 167,389,956 |
| 2007-11-07 | 2007-11-05 | 109.215 | 1,549,397 | -400,091 | 0.57% | 169,218,112 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,949,488 | +238,654 | 0.71% | 221,587,484 |
| 2007-11-05 | 2007-11-01 | 118.975 | 1,710,834 | -369,946 | 0.63% | 203,545,676 |
| 2007-11-02 | 2007-10-31 | 118.831 | 2,080,780 | -24,966 | 0.76% | 247,261,204 |
| 2007-11-01 | 2007-10-30 | 121.414 | 2,105,746 | +410,315 | 0.77% | 255,667,677 |
| 2007-10-31 | 2007-10-29 | 124.715 | 1,695,431 | -53,063 | 0.62% | 211,445,952 |
| 2007-10-30 | 2007-10-26 | 115.817 | 1,748,494 | -7,349 | 0.64% | 202,505,657 |
| 2007-10-29 | 2007-10-25 | 112.660 | 1,755,843 | -605,625 | 0.64% | 197,812,994 |
| 2007-10-26 | 2007-10-24 | 111.368 | 2,361,468 | +255,200 | 0.87% | 262,992,440 |
| 2007-10-25 | 2007-10-23 | 115.243 | 2,106,268 | +355,980 | 0.77% | 242,732,905 |
| 2007-10-24 | 2007-10-22 | 111.368 | 1,750,288 | -54,253 | 0.64% | 194,926,424 |
| 2007-10-23 | 2007-10-18 | 118.831 | 1,804,541 | -16,745 | 0.66% | 214,435,443 |
| 2007-10-22 | 2007-10-17 | 115.387 | 1,821,286 | -59,245 | 0.67% | 210,152,072 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,880,531 | -657,558 | 0.69% | 215,908,610 |
| 2007-10-17 | 2007-10-15 | 119.692 | 2,538,089 | +79,712 | 0.93% | 303,789,232 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,458,377 | -228,964 | 0.90% | 298,834,939 |
| 2007-10-15 | 2007-10-11 | 127.155 | 2,687,341 | +738,098 | 0.98% | 341,708,654 |
| 2007-10-12 | 2007-10-10 | 110.651 | 1,949,243 | -204,422 | 0.71% | 215,684,949 |
| 2007-10-11 | 2007-10-09 | 111.081 | 2,153,665 | +510,049 | 0.79% | 239,231,624 |
| 2007-10-10 | 2007-10-08 | 110.651 | 1,643,616 | +15,113 | 0.60% | 181,867,131 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,628,503 | -51,666 | 0.60% | 179,026,290 |
| 2007-10-08 | 2007-10-04 | 106.058 | 1,680,169 | +50,312 | 0.62% | 178,195,562 |
| 2007-10-05 | 2007-10-03 | 111.512 | 1,629,857 | -116,946 | 0.60% | 181,748,150 |
| 2007-10-04 | 2007-10-02 | 119.405 | 1,746,803 | -82,674 | 0.64% | 208,577,152 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,829,477 | +202,963 | 0.67% | 210,046,969 |
| 2007-10-02 | 2007-09-27 | 116.535 | 1,626,514 | +169,908 | 0.60% | 189,545,428 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,456,606 | +17,959 | 0.53% | 170,999,514 |
| 2007-09-27 | 2007-09-24 | 120.697 | 1,438,647 | -65,997 | 0.53% | 173,639,976 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,504,644 | -1,419,158 | 0.55% | 160,227,531 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,923,802 | +254,017 | 1.07% | 305,896,822 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,669,785 | +627,502 | 0.98% | 263,994,567 |
| 2007-09-20 | 2007-09-18 | 96.012 | 2,042,283 | +42,365 | 0.75% | 196,083,711 |
| 2007-09-19 | 2007-09-17 | 97.160 | 1,999,918 | +122,491 | 0.73% | 194,312,320 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,877,427 | -423,685 | 0.69% | 185,374,920 |
| 2007-09-17 | 2007-09-13 | 97.160 | 2,301,112 | +460,716 | 0.84% | 223,576,372 |
| 2007-09-14 | 2007-09-12 | 96.730 | 1,840,396 | -6,131 | 0.67% | 178,020,762 |
| 2007-09-13 | 2007-09-11 | 96.156 | 1,846,527 | +6,191 | 0.68% | 177,553,788 |
| 2007-09-12 | 2007-09-10 | 96.586 | 1,840,336 | -76,308 | 0.67% | 177,750,841 |
| 2007-09-11 | 2007-09-07 | 95.581 | 1,916,644 | +163,327 | 0.70% | 183,195,652 |
| 2007-09-10 | 2007-09-06 | 96.873 | 1,753,317 | +54,935 | 0.64% | 169,849,274 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,698,382 | -51,089 | 0.62% | 164,283,805 |
| 2007-09-06 | 2007-09-04 | 98.021 | 1,749,471 | -115,851 | 0.64% | 171,485,313 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,865,322 | -8,556 | 0.68% | 186,053,607 |
| 2007-09-04 | 2007-08-31 | 98.452 | 1,873,878 | -71,371 | 0.69% | 184,486,634 |
| 2007-09-03 | 2007-08-30 | 95.294 | 1,945,249 | -65,150 | 0.71% | 185,371,412 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,010,399 | +84,590 | 0.74% | 186,963,463 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,925,809 | -196,963 | 0.71% | 187,941,030 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,122,772 | +352,866 | 0.78% | 214,169,762 |
| 2007-08-28 | 2007-08-24 | 91.994 | 1,769,906 | -5,435 | 0.65% | 162,819,985 |
| 2007-08-27 | 2007-08-23 | 89.554 | 1,775,341 | +198,676 | 0.65% | 158,988,551 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,576,665 | +82,483 | 0.58% | 133,955,519 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,494,182 | -184,624 | 0.55% | 119,227,866 |
| 2007-08-22 | 2007-08-20 | 76.063 | 1,678,806 | -992,593 | 0.62% | 127,695,579 |
| 2007-08-21 | 2007-08-17 | 75.633 | 2,671,399 | -43,201 | 0.98% | 202,045,347 |
| 2007-08-20 | 2007-08-16 | 79.221 | 2,714,600 | +69,678 | 0.99% | 215,052,453 |
| 2007-08-17 | 2007-08-15 | 85.392 | 2,644,922 | -200,535 | 0.97% | 225,854,794 |
| 2007-08-16 | 2007-08-14 | 89.984 | 2,845,457 | +45,709 | 1.04% | 256,046,619 |
| 2007-08-15 | 2007-08-13 | 88.119 | 2,799,748 | +159,425 | 1.03% | 246,710,022 |
| 2007-08-14 | 2007-08-10 | 88.836 | 2,640,323 | +18,953 | 0.97% | 234,556,345 |
| 2007-08-13 | 2007-08-09 | 94.003 | 2,621,370 | -194,239 | 0.96% | 246,416,113 |
| 2007-08-10 | 2007-08-08 | 92.281 | 2,815,609 | +197,887 | 1.03% | 259,826,113 |
| 2007-08-09 | 2007-08-07 | 83.670 | 2,617,722 | -595,056 | 0.96% | 219,023,924 |
| 2007-08-08 | 2007-08-06 | 86.827 | 3,212,778 | +98,665 | 1.18% | 278,955,912 |
| 2007-08-07 | 2007-08-03 | 92.568 | 3,114,113 | +7,456 | 1.14% | 288,266,092 |
| 2007-08-06 | 2007-08-02 | 93.142 | 3,106,657 | +242,203 | 1.14% | 289,359,324 |
| 2007-08-03 | 2007-08-01 | 97.017 | 2,864,454 | -800,864 | 1.05% | 277,899,667 |
| 2007-08-02 | 2007-07-31 | 102.327 | 3,665,318 | -352,702 | 1.34% | 375,059,929 |
| 2007-08-01 | 2007-07-30 | 98.308 | 4,018,020 | +168,638 | 1.47% | 395,004,591 |
| 2007-07-31 | 2007-07-27 | 96.730 | 3,849,382 | +439,715 | 1.41% | 372,349,166 |
| 2007-07-30 | 2007-07-26 | 100.317 | 3,409,667 | +1,491 | 1.25% | 342,049,232 |
| 2007-07-27 | 2007-07-25 | 100.892 | 3,408,176 | +758,662 | 1.25% | 343,856,166 |
| 2007-07-26 | 2007-07-24 | 101.753 | 2,649,514 | +105,912 | 0.97% | 269,595,061 |
| 2007-07-25 | 2007-07-23 | 100.605 | 2,543,602 | +68,006 | 0.93% | 255,897,860 |
| 2007-07-24 | 2007-07-20 | 98.739 | 2,475,596 | -179,478 | 0.91% | 244,437,419 |
| 2007-07-23 | 2007-07-19 | 93.859 | 2,655,074 | +217,119 | 0.97% | 249,203,339 |
| 2007-07-20 | 2007-07-18 | 95.581 | 2,437,955 | -34,774 | 0.89% | 233,023,324 |
| 2007-07-19 | 2007-07-17 | 99.743 | 2,472,729 | -28,429 | 0.91% | 246,638,463 |
| 2007-07-18 | 2007-07-16 | 98.882 | 2,501,158 | -675,762 | 0.92% | 247,320,336 |
| 2007-07-17 | 2007-07-13 | 100.317 | 3,176,920 | -774,685 | 1.16% | 318,700,638 |
| 2007-07-16 | 2007-07-12 | 98.308 | 3,951,605 | +5,853 | 1.45% | 388,475,448 |
| 2007-07-13 | 2007-07-11 | 97.447 | 3,945,752 | +122,914 | 1.45% | 384,502,385 |
| 2007-07-12 | 2007-07-10 | 101.179 | 3,822,838 | +14,702 | 1.40% | 386,789,334 |
| 2007-07-11 | 2007-07-09 | 100.605 | 3,808,136 | -2,805,936 | 1.40% | 383,115,697 |
| 2007-07-10 | 2007-07-06 | 96.586 | 6,614,072 | +146,046 | 2.42% | 638,827,290 |
| 2007-07-09 | 2007-07-05 | 96.443 | 6,468,026 | -224,923 | 2.37% | 623,793,016 |
| 2007-07-06 | 2007-07-04 | 88.980 | 6,692,949 | +343,656 | 2.45% | 595,536,910 |
| 2007-07-05 | 2007-07-03 | 88.980 | 6,349,293 | +75,687 | 2.33% | 564,958,486 |
| 2007-07-04 | 2007-06-29 | 85.679 | 6,273,606 | -163,327 | 2.30% | 537,515,571 |
| 2007-07-03 | 2007-06-28 | 79.364 | 6,436,933 | +15,608 | 2.36% | 510,861,999 |
| 2007-06-29 | 2007-06-27 | 75.920 | 6,421,325 | -10,758 | 2.35% | 487,505,816 |
| 2007-06-28 | 2007-06-26 | 76.350 | 6,432,083 | +1,756,211 | 2.36% | 491,091,877 |
| 2007-06-27 | 2007-06-25 | 78.073 | 4,675,872 | +2,394,860 | 1.71% | 365,057,262 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,281,012 | 0.84% | 187,250,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy