History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 -3,852,239
2013-11-05 2013-11-01 46.390 3,852,239 -3,470 1.13% 178,705,039
2013-11-04 2013-10-31 46.332 3,855,709 -296,491 1.13% 178,643,818
2013-11-01 2013-10-30 46.505 4,152,200 -300,205 1.22% 193,098,763
2013-10-31 2013-10-29 45.871 4,452,405 -6,941 1.31% 204,237,470
2013-10-29 2013-10-25 43.681 4,459,346 +34,262 1.31% 194,790,633
2013-10-28 2013-10-24 44.949 4,425,084 +10,151 1.30% 198,904,137
2013-10-25 2013-10-23 45.756 4,414,933 -52,059 1.30% 202,009,742
2013-10-24 2013-10-22 45.871 4,466,992 +2,718 1.31% 204,906,595
2013-10-22 2013-10-18 46.332 4,464,274 -5,553 1.31% 206,840,026
2013-10-21 2013-10-17 45.814 4,469,827 +17,353 1.32% 204,779,056
2013-10-18 2013-10-16 43.912 4,452,474 +34,706 1.31% 195,516,789
2013-10-16 2013-10-11 42.990 4,417,768 -53,794 1.30% 189,919,442
2013-10-15 2013-10-10 42.471 4,471,562 -7,202 1.32% 189,912,888
2013-10-11 2013-10-09 42.644 4,478,764 +82,253 1.32% 190,993,062
2013-10-10 2013-10-08 43.278 4,396,511 +2,717 1.29% 190,272,399
2013-10-09 2013-10-07 42.587 4,393,794 +3,395 1.29% 187,116,387
2013-10-02 2013-09-27 45.180 4,390,399 -6,247 1.29% 198,357,098
2013-09-30 2013-09-26 45.814 4,396,646 +3,210 1.29% 201,426,368
2013-09-26 2013-09-24 45.526 4,393,436 -58 1.29% 200,013,398
2013-09-25 2013-09-23 46.448 4,393,494 -13,882 1.29% 204,066,997
2013-09-24 2013-09-19 47.312 4,407,376 -3,991 1.30% 208,521,554
2013-09-18 2013-09-16 45.064 4,411,367 -251,791 1.30% 198,795,998
2013-09-17 2013-09-13 43.681 4,663,158 +5,206 1.37% 203,693,434
2013-09-16 2013-09-12 45.698 4,657,952 -34,322 1.37% 212,860,898
2013-09-13 2013-09-11 46.909 4,692,274 +30,553 1.38% 220,107,815
2013-09-12 2013-09-10 46.102 4,661,721 -11,731 1.37% 214,913,629
2013-09-11 2013-09-09 41.895 4,673,452 -16,312 1.38% 195,794,231
2013-09-09 2013-09-05 42.010 4,689,764 +100,082 1.38% 197,018,138
2013-09-06 2013-09-04 41.376 4,589,682 +17,353 1.35% 189,904,272
2013-09-05 2013-09-03 41.434 4,572,329 -13,027 1.35% 189,449,759
2013-09-03 2013-08-30 39.763 4,585,356 -694 1.35% 182,326,520
2013-09-02 2013-08-29 40.166 4,586,050 +5,032 1.35% 184,204,085
2013-08-30 2013-08-28 40.166 4,581,018 -13,882 1.35% 184,001,969
2013-08-29 2013-08-27 40.512 4,594,900 -34,289 1.35% 186,148,303
2013-08-28 2013-08-26 41.434 4,629,189 +15,791 1.36% 191,805,694
2013-08-23 2013-08-21 37.861 4,613,398 +8,676 1.36% 174,668,257
2013-08-22 2013-08-20 37.573 4,604,722 +3,818 1.35% 173,012,987
2013-08-20 2013-08-16 37.458 4,600,904 -34,012 1.35% 172,339,259
2013-08-19 2013-08-15 37.688 4,634,916 -138,344 1.36% 174,681,660
2013-08-16 2013-08-13 39.071 4,773,260 +37,378 1.40% 186,497,270
2013-08-13 2013-08-09 34.346 4,735,882 -90,582 1.39% 162,657,775
2013-08-09 2013-08-07 30.888 4,826,464 -6,941 1.42% 149,080,745
2013-08-06 2013-08-02 30.773 4,833,405 -69,412 1.42% 148,738,068
2013-08-05 2013-08-01 30.715 4,902,817 -45,118 1.44% 150,591,544
2013-08-02 2013-07-31 30.773 4,947,935 +34,706 1.46% 152,262,493
2013-08-01 2013-07-30 30.312 4,913,229 +12,564 1.45% 148,929,401
2013-07-31 2013-07-29 33.424 4,900,665 +120,290 1.44% 163,798,795
2013-07-30 2013-07-26 33.654 4,780,375 -52,059 1.41% 160,880,166
2013-07-24 2013-07-22 32.214 4,832,434 -6,941 1.42% 155,670,182
2013-07-22 2013-07-18 32.559 4,839,375 +6,941 1.42% 157,567,055
2013-07-19 2013-07-17 32.444 4,832,434 -6,247 1.42% 156,784,101
2013-07-18 2013-07-16 31.925 4,838,681 +5,623 1.42% 154,477,221
2013-07-15 2013-07-11 33.078 4,833,058 -17,353 1.42% 159,868,019
2013-07-12 2013-07-10 31.637 4,850,411 -56,918 1.43% 153,454,129
2013-07-11 2013-07-09 29.909 4,907,329 +1,736 1.44% 146,770,991
2013-07-10 2013-07-08 30.946 4,905,593 +5,552 1.44% 151,807,592
2013-07-08 2013-07-04 31.464 4,900,041 +6,248 1.44% 154,177,163
2013-07-05 2013-07-03 30.024 4,893,793 +86,764 1.44% 146,930,180
2013-07-04 2013-07-02 31.983 4,807,029 +5,060 1.41% 153,743,732
2013-06-28 2013-06-26 34.058 4,801,969 -4,859 1.41% 163,543,966
2013-06-26 2013-06-24 34.461 4,806,828 +347,059 1.41% 165,648,482
2013-06-25 2013-06-21 36.190 4,459,769 -23,600 1.31% 161,398,577
2013-06-24 2013-06-20 35.959 4,483,369 +353,305 1.32% 161,219,202
2013-06-20 2013-06-18 37.919 4,130,064 +5,060 1.22% 156,606,711
2013-06-18 2013-06-14 39.071 4,125,004 +17,353 1.21% 161,169,093
2013-06-17 2013-06-13 39.244 4,107,651 +13,882 1.21% 161,201,227
2013-06-14 2013-06-11 46.496 4,093,769 -43,382 1.20% 190,342,762
2013-06-13 2013-06-10 47.353 4,137,151 +261,610 1.22% 195,907,979
2013-06-11 2013-06-07 47.476 3,875,541 +59,549 1.21% 183,994,693
2013-06-10 2013-06-06 47.108 3,815,992 +42,246 1.19% 179,764,964
2013-06-07 2013-06-05 47.353 3,773,746 +29,384 1.18% 178,699,533
2013-06-06 2013-06-04 47.721 3,744,362 -36,338 1.17% 178,684,361
2013-06-03 2013-05-30 49.314 3,780,700 -16,324 1.18% 186,440,112
2013-05-31 2013-05-29 49.804 3,797,024 -13,657 1.19% 189,105,929
2013-05-29 2013-05-27 49.804 3,810,681 +10,774 1.19% 189,786,098
2013-05-27 2013-05-23 50.171 3,799,907 +5,876 1.19% 190,646,188
2013-05-23 2013-05-21 52.315 3,794,031 -25,684 1.19% 198,486,056
2013-05-22 2013-05-20 50.171 3,819,715 -32,648 1.19% 191,639,981
2013-05-20 2013-05-15 48.088 3,852,363 +11,753 1.21% 185,254,223
2013-05-15 2013-05-13 49.865 3,840,610 +2,204 1.20% 191,511,947
2013-05-14 2013-05-10 50.355 3,838,406 -6,530 1.20% 193,283,145
2013-05-13 2013-05-09 50.416 3,844,936 +14,039 1.20% 193,847,502
2013-05-10 2013-05-08 50.294 3,830,897 -8,162 1.20% 192,670,352
2013-05-09 2013-05-07 50.294 3,839,059 +12,351 1.20% 193,080,850
2013-05-08 2013-05-06 48.579 3,826,708 +16,324 1.20% 185,895,882
2013-05-07 2013-05-03 47.966 3,810,384 -11,101 1.19% 182,768,675
2013-05-06 2013-05-02 47.843 3,821,485 +21,222 1.20% 182,832,943
2013-05-03 2013-04-30 49.497 3,800,263 +8,162 1.19% 188,103,238
2013-05-02 2013-04-29 49.436 3,792,101 +118,196 1.19% 187,466,939
2013-04-30 2013-04-26 51.703 3,673,905 +45,708 1.15% 189,951,018
2013-04-29 2013-04-25 55.133 3,628,197 +46,047 1.13% 200,034,372
2013-04-26 2013-04-24 53.418 3,582,150 -11,573 1.12% 191,351,341
2013-04-25 2013-04-23 52.744 3,593,723 +4,147 1.12% 189,547,913
2013-04-24 2013-04-22 53.969 3,589,576 -28,139 1.12% 193,727,074
2013-04-22 2013-04-18 52.928 3,617,715 +13,059 1.13% 191,478,206
2013-04-19 2013-04-17 53.541 3,604,656 +11,753 1.13% 192,995,203
2013-04-18 2013-04-16 54.092 3,592,903 +19,589 1.12% 194,346,827
2013-04-17 2013-04-15 55.011 3,573,314 +10,121 1.12% 196,570,696
2013-04-16 2013-04-12 57.584 3,563,193 -3,265 1.11% 205,181,621
2013-04-15 2013-04-11 58.993 3,566,458 +4,571 1.12% 210,394,634
2013-04-12 2013-04-10 59.911 3,561,887 +8,162 1.11% 213,397,953
2013-04-11 2013-04-09 59.421 3,553,725 +18,003 1.11% 211,167,369
2013-04-10 2013-04-08 57.155 3,535,722 +19,589 1.11% 202,083,573
2013-04-08 2013-04-03 62.484 3,516,133 +13,712 1.10% 219,703,372
2013-04-05 2013-04-02 62.852 3,502,421 +2,204 1.10% 220,133,920
2013-04-03 2013-03-28 64.077 3,500,217 +3,265 1.09% 224,283,803
2013-03-28 2013-03-26 66.160 3,496,952 -13,314 1.09% 231,358,087
2013-03-22 2013-03-20 66.773 3,510,266 +13,059 1.10% 234,389,301
2013-03-20 2013-03-18 67.263 3,497,207 +2,449 1.09% 235,231,207
2013-03-19 2013-03-15 69.100 3,494,758 +45,250 1.09% 241,489,062
2013-03-18 2013-03-14 69.223 3,449,508 +3,264 1.08% 238,784,899
2013-03-15 2013-03-13 69.100 3,446,244 +76,724 1.08% 238,136,727
2013-03-14 2013-03-12 70.326 3,369,520 +56,321 1.05% 236,963,352
2013-03-13 2013-03-11 71.428 3,313,199 +13,059 1.04% 236,655,896
2013-03-12 2013-03-08 71.551 3,300,140 -31,015 1.03% 236,127,443
2013-03-08 2013-03-06 69.468 3,331,155 +29,383 1.04% 231,408,418
2013-03-07 2013-03-05 69.223 3,301,772 +16,324 1.03% 228,558,186
2013-03-06 2013-03-04 70.326 3,285,448 +75,632 1.03% 231,050,942
2013-03-05 2013-03-01 72.531 3,209,816 +23,831 1.00% 232,810,786
2013-03-04 2013-02-28 73.634 3,185,985 -22,528 1.00% 234,595,378
2013-02-28 2013-02-26 69.468 3,208,513 +16,187 1.00% 222,888,733
2013-02-27 2013-02-25 71.918 3,192,326 -4,897 1.00% 229,586,628
2013-02-26 2013-02-22 72.408 3,197,223 +3,265 1.00% 231,505,686
2013-02-25 2013-02-21 73.634 3,193,958 +9,794 1.00% 235,182,459
2013-02-22 2013-02-20 75.839 3,184,164 -11,753 1.00% 241,483,427
2013-02-21 2013-02-19 75.716 3,195,917 +114,850 1.00% 241,983,203
2013-02-20 2013-02-18 76.697 3,081,067 +1,714 0.96% 236,307,077
2013-02-18 2013-02-14 78.902 3,079,353 -92 0.96% 242,966,612
2013-02-15 2013-02-08 78.779 3,079,445 +17,369 0.96% 242,596,582
2013-02-14 2013-02-07 78.657 3,062,076 +19,589 0.96% 240,853,104
2013-02-08 2013-02-06 80.005 3,042,487 -1,633 0.95% 243,412,662
2013-02-07 2013-02-05 79.392 3,044,120 +125,369 0.95% 241,678,506
2013-02-06 2013-02-04 81.352 2,918,751 +2,449 0.91% 237,446,832
2013-02-05 2013-02-01 81.352 2,916,302 -163,241 0.91% 237,247,600
2013-02-01 2013-01-30 81.842 3,079,543 -27,275 0.96% 252,036,818
2013-01-31 2013-01-29 81.475 3,106,818 +26,119 0.97% 253,127,139
2013-01-29 2013-01-25 80.617 3,080,699 +142,846 0.96% 248,357,005
2013-01-28 2013-01-24 82.700 2,937,853 +13,059 0.92% 242,960,173
2013-01-25 2013-01-23 83.558 2,924,794 +6,530 0.91% 244,388,582
2013-01-24 2013-01-22 83.190 2,918,264 +81,620 0.91% 242,770,328
2013-01-23 2013-01-21 84.538 2,836,644 -23,670 0.89% 239,803,313
2013-01-22 2013-01-18 82.822 2,860,314 +7,780 0.89% 236,898,145
2013-01-21 2013-01-17 80.862 2,852,534 +37,546 0.89% 230,661,981
2013-01-18 2013-01-16 83.067 2,814,988 +27,098 0.88% 233,833,912
2013-01-17 2013-01-15 84.905 2,787,890 +2,612 0.87% 236,706,466
2013-01-15 2013-01-11 84.905 2,785,278 +4,897 0.87% 236,484,694
2013-01-14 2013-01-10 86.008 2,780,381 +4,897 0.87% 239,134,743
2013-01-11 2013-01-09 85.273 2,775,484 +41,137 0.87% 236,673,275
2013-01-10 2013-01-08 85.028 2,734,347 +23,833 0.86% 232,495,393
2013-01-09 2013-01-07 87.233 2,710,514 -9,713 0.85% 236,446,506
2013-01-08 2013-01-04 85.763 2,720,227 +46,034 0.85% 233,294,468
2013-01-07 2013-01-03 86.498 2,674,193 -52,237 0.84% 231,312,287
2013-01-04 2013-01-02 84.415 2,726,430 -18,936 0.85% 230,152,039
2013-01-03 2012-12-31 78.534 2,745,366 -304,346 0.86% 215,605,350
2013-01-02 2012-12-27 78.167 3,049,712 -54,196 0.95% 238,386,008
2012-12-28 2012-12-24 77.922 3,103,908 +35,097 0.97% 241,861,760
2012-12-27 2012-12-20 78.289 3,068,811 -69,867 0.96% 240,254,900
2012-12-21 2012-12-19 78.657 3,138,678 -13,060 0.98% 246,878,372
2012-12-20 2012-12-18 77.677 3,151,738 +1,306 0.99% 244,816,463
2012-12-19 2012-12-17 77.187 3,150,432 +6,122 0.99% 243,171,074
2012-12-18 2012-12-14 75.594 3,144,310 +3,265 0.98% 237,690,473
2012-12-14 2012-12-12 75.594 3,141,045 +3,264 0.98% 237,443,659
2012-12-13 2012-12-11 75.226 3,137,781 -7,345 0.98% 236,043,613
2012-12-12 2012-12-10 74.981 3,145,126 -46,524 0.98% 235,825,478
2012-12-11 2012-12-07 74.369 3,191,650 -1,632 1.00% 237,358,727
2012-12-07 2012-12-05 74.001 3,193,282 -14,692 1.00% 236,306,389
2012-12-06 2012-12-04 71.918 3,207,974 +1,306 1.00% 230,712,005
2012-12-05 2012-12-03 71.673 3,206,668 -171,403 1.00% 229,832,329
2012-12-03 2012-11-29 72.408 3,378,071 +81,620 1.06% 244,600,594
2012-11-30 2012-11-28 71.796 3,296,451 +11,427 1.03% 236,671,244
2012-11-28 2012-11-26 73.266 3,285,024 -5,713 1.03% 240,680,544
2012-11-27 2012-11-23 73.021 3,290,737 +4,081 1.03% 240,292,761
2012-11-22 2012-11-20 68.855 3,286,656 +27,424 1.03% 226,303,786
2012-11-19 2012-11-15 68.855 3,259,232 +14,692 1.02% 224,415,497
2012-11-16 2012-11-14 70.203 3,244,540 +11,427 1.01% 227,776,548
2012-11-15 2012-11-13 69.835 3,233,113 +14,691 1.01% 225,785,991
2012-11-14 2012-11-12 70.816 3,218,422 +2,449 1.01% 227,914,565
2012-11-13 2012-11-09 71.551 3,215,973 +19,589 1.01% 230,105,232
2012-11-08 2012-11-06 74.859 3,196,384 +1,306 1.00% 239,277,251
2012-11-06 2012-11-02 75.226 3,195,078 -36,729 1.00% 240,353,853
2012-11-05 2012-11-01 72.286 3,231,807 +29,383 1.01% 233,613,901
2012-11-02 2012-10-31 71.428 3,202,424 +7,019 1.00% 228,743,436
2012-10-31 2012-10-29 70.203 3,195,405 -238,413 1.00% 224,327,122
2012-10-30 2012-10-26 73.879 3,433,818 -45,381 1.07% 253,685,613
2012-10-26 2012-10-24 77.554 3,479,199 +1,633 1.09% 269,826,272
2012-10-25 2012-10-22 77.799 3,477,566 +1,175 1.09% 270,551,758
2012-10-24 2012-10-19 77.799 3,476,391 +26,771 1.09% 270,460,344
2012-10-22 2012-10-18 79.269 3,449,620 -18,282 1.08% 273,449,284
2012-10-19 2012-10-17 76.697 3,467,902 +979 1.08% 265,975,971
2012-10-18 2012-10-16 75.961 3,466,923 +40,810 1.08% 263,352,314
2012-10-17 2012-10-15 77.799 3,426,113 +89,130 1.07% 266,548,757
2012-10-16 2012-10-12 77.187 3,336,983 +30,036 1.04% 257,570,308
2012-10-11 2012-10-09 74.246 3,306,947 +3,657 1.03% 245,528,048
2012-10-09 2012-10-05 74.369 3,303,290 +8,162 1.03% 245,661,244
2012-10-05 2012-10-03 71.918 3,295,128 +38,361 1.03% 236,979,972
2012-09-27 2012-09-25 70.693 3,256,767 +4,571 1.02% 230,230,976
2012-09-25 2012-09-21 72.163 3,252,196 +16,324 1.02% 234,689,284
2012-09-24 2012-09-20 71.183 3,235,872 +26,295 1.01% 230,339,659
2012-09-21 2012-09-19 73.266 3,209,577 +3,265 1.00% 235,152,844
2012-09-20 2012-09-18 72.163 3,206,312 -13,059 1.00% 231,378,141
2012-09-19 2012-09-17 75.104 3,219,371 +2,449 1.01% 241,786,893
2012-09-18 2012-09-14 73.879 3,216,922 -42,443 1.01% 237,661,643
2012-09-17 2012-09-13 68.978 3,259,365 -37,834 1.02% 224,823,987
2012-09-13 2012-09-11 66.773 3,297,199 +3,591 1.03% 220,162,280
2012-09-11 2012-09-07 68.978 3,293,608 -1,003,931 1.03% 227,185,996
2012-09-10 2012-09-06 63.219 4,297,539 -6,529 1.34% 271,688,203
2012-09-07 2012-09-05 63.587 4,304,068 +4,897 1.35% 273,682,945
2012-09-06 2012-09-04 67.753 4,299,171 +25,792 1.34% 291,280,294
2012-09-05 2012-09-03 68.365 4,273,379 +30,200 1.34% 292,150,654
2012-09-04 2012-08-31 67.753 4,243,179 +3,264 1.33% 287,486,687
2012-09-03 2012-08-30 68.120 4,239,915 +40,811 1.33% 288,823,944
2012-08-30 2012-08-28 69.345 4,199,104 -13,926 1.31% 291,188,564
2012-08-29 2012-08-27 69.835 4,213,030 -979 1.32% 294,218,963
2012-08-24 2012-08-22 71.918 4,214,009 +1,959 1.32% 303,064,323
2012-08-22 2012-08-20 73.756 4,212,050 +2,449 1.32% 310,664,238
2012-08-17 2012-08-15 75.104 4,209,601 -65,297 1.32% 316,156,898
2012-08-16 2012-08-14 76.206 4,274,898 +1,306 1.34% 325,774,731
2012-08-13 2012-08-09 81.597 4,273,592 -48,319 1.34% 348,713,323
2012-08-10 2012-08-08 82.455 4,321,911 -19,263 1.35% 356,362,615
2012-08-09 2012-08-07 81.230 4,341,174 -14,208 1.36% 352,632,207
2012-08-08 2012-08-06 78.657 4,355,382 -118,350 1.36% 342,580,417
2012-08-07 2012-08-03 75.716 4,473,732 -53,543 1.40% 338,734,703
2012-08-06 2012-08-02 74.124 4,527,275 +13,386 1.42% 335,578,017
2012-08-03 2012-08-01 75.104 4,513,889 +11,427 1.41% 339,010,073
2012-08-02 2012-07-31 70.693 4,502,462 +1,306 1.41% 318,293,026
2012-08-01 2012-07-30 69.958 4,501,156 -32,197 1.41% 314,891,854
2012-07-30 2012-07-26 67.630 4,533,353 +48,847 1.42% 306,591,329
2012-07-27 2012-07-25 67.998 4,484,506 +3,265 1.40% 304,936,103
2012-07-25 2012-07-23 68.733 4,481,241 +2,449 1.40% 308,008,297
2012-07-19 2012-07-17 71.918 4,478,792 +1,306 1.40% 322,107,063
2012-07-13 2012-07-11 69.835 4,477,486 +2,938 1.40% 312,687,374
2012-07-11 2012-07-09 70.938 4,474,548 +2,204 1.40% 317,416,127
2012-07-10 2012-07-06 74.491 4,472,344 +8,815 1.40% 333,150,165
2012-07-09 2012-07-05 73.756 4,463,529 +16,324 1.40% 329,212,340
2012-07-06 2012-07-04 75.349 4,447,205 -97,944 1.39% 335,091,582
2012-07-05 2012-07-03 82.215 4,545,149 +24,682 1.42% 373,681,047
2012-07-04 2012-06-29 77.677 4,520,467 +249,552 1.41% 351,134,752
2012-07-03 2012-06-28 76.380 4,270,915 -3,084 1.41% 326,211,984
2012-06-29 2012-06-27 76.510 4,273,999 +141,890 1.42% 327,001,780
2012-06-28 2012-06-26 77.288 4,132,109 +77,115 1.37% 319,360,881
2012-06-27 2012-06-25 78.455 4,054,994 +295,966 1.34% 318,133,409
2012-06-25 2012-06-21 79.492 3,759,028 +17,582 1.24% 298,813,162
2012-06-21 2012-06-19 81.567 3,741,446 +1,233 1.24% 305,178,417
2012-06-19 2012-06-15 82.993 3,740,213 +36,721 1.24% 310,413,069
2012-06-15 2012-06-13 83.382 3,703,492 +79,624 1.23% 308,806,244
2012-06-13 2012-06-11 80.011 3,623,868 -10,333 1.20% 289,948,738
2012-06-11 2012-06-07 77.158 3,634,201 -7,095 1.20% 280,407,482
2012-06-08 2012-06-06 76.639 3,641,296 +23,135 1.21% 279,066,145
2012-06-07 2012-06-05 76.639 3,618,161 -309 1.20% 277,293,097
2012-06-06 2012-06-04 79.233 3,618,470 +15,732 1.20% 286,701,441
2012-06-05 2012-06-01 82.993 3,602,738 +9,743 1.19% 299,003,549
2012-05-31 2012-05-29 86.624 3,592,995 +15,423 1.19% 311,240,973
2012-05-30 2012-05-28 82.734 3,577,572 +33,159 1.18% 295,987,077
2012-05-28 2012-05-24 83.123 3,544,413 +11,721 1.17% 294,622,587
2012-05-25 2012-05-23 83.253 3,532,692 +31,660 1.17% 294,106,411
2012-05-24 2012-05-22 86.754 3,501,032 +8,945 1.16% 303,728,739
2012-05-22 2012-05-18 86.365 3,492,087 +7,712 1.16% 301,594,191
2012-05-21 2012-05-17 87.532 3,484,375 -926 1.15% 304,994,741
2012-05-18 2012-05-16 88.570 3,485,301 +3,085 1.15% 308,691,509
2012-05-17 2012-05-15 93.757 3,482,216 +29,003 1.15% 326,480,835
2012-05-16 2012-05-14 91.293 3,453,213 +7,094 1.14% 315,253,353
2012-05-14 2012-05-10 96.869 3,446,119 +3,085 1.14% 333,821,697
2012-05-11 2012-05-09 96.739 3,443,034 +46,269 1.14% 333,076,374
2012-05-10 2012-05-08 100.889 3,396,765 +1,110 1.12% 342,695,804
2012-05-09 2012-05-07 101.667 3,395,655 +61,470 1.12% 345,225,852
2012-05-08 2012-05-04 104.779 3,334,185 +26,836 1.10% 349,353,214
2012-05-07 2012-05-03 106.335 3,307,349 -926 1.09% 351,688,013
2012-05-04 2012-05-02 107.762 3,308,275 +154,229 1.10% 356,505,567
2012-05-03 2012-04-30 105.168 3,154,046 +6,169 1.04% 331,705,418
2012-04-26 2012-04-24 104.909 3,147,877 +9,254 1.04% 330,240,220
2012-04-25 2012-04-23 106.984 3,138,623 +7,712 1.04% 335,781,520
2012-04-24 2012-04-20 108.799 3,130,911 +20,049 1.04% 340,640,571
2012-04-19 2012-04-17 108.410 3,110,862 +244,299 1.03% 337,249,032
2012-04-18 2012-04-16 108.929 2,866,563 +45,961 0.95% 312,251,451
2012-04-17 2012-04-13 110.355 2,820,602 +476,259 0.93% 311,268,418
2012-04-16 2012-04-12 107.762 2,344,343 +1,542 0.78% 252,630,549
2012-04-13 2012-04-11 106.984 2,342,801 -6,169 0.78% 250,641,533
2012-04-12 2012-04-10 109.448 2,348,970 +9,254 0.78% 257,089,065
2012-04-10 2012-04-03 112.690 2,339,716 -89,124 0.77% 263,661,434
2012-04-05 2012-04-02 108.670 2,428,840 +15,932 0.80% 263,940,852
2012-03-30 2012-03-28 110.096 2,412,908 +16,965 0.80% 265,651,420
2012-03-28 2012-03-26 108.540 2,395,943 +24,348 0.79% 260,055,252
2012-03-27 2012-03-23 108.280 2,371,595 +21,505 0.79% 256,797,440
2012-03-23 2012-03-21 109.707 2,350,090 +39,483 0.78% 257,821,153
2012-03-22 2012-03-20 111.133 2,310,607 +925 0.76% 256,785,558
2012-03-16 2012-03-14 115.283 2,309,682 -4,627 0.76% 266,267,180
2012-03-15 2012-03-13 116.450 2,314,309 -925 0.77% 269,501,613
2012-03-09 2012-03-07 113.597 2,315,234 +407,848 0.77% 263,004,201
2012-03-08 2012-03-06 113.857 1,907,386 +17,582 0.63% 217,168,482
2012-03-06 2012-03-02 124.101 1,889,804 +1,234 0.63% 234,526,753
2012-03-02 2012-02-29 126.046 1,888,570 -925 0.63% 238,047,180
2012-02-29 2012-02-27 123.842 1,889,495 -4,010 0.63% 233,998,357
2012-02-23 2012-02-21 121.897 1,893,505 +8,945 0.63% 230,811,795
2012-02-21 2012-02-17 126.176 1,884,560 -1,542 0.62% 237,786,119
2012-02-20 2012-02-16 126.176 1,886,102 -404 0.62% 237,980,682
2012-02-17 2012-02-15 127.602 1,886,506 +18,507 0.62% 240,722,662
2012-02-13 2012-02-09 129.029 1,867,999 -23,134 0.62% 241,025,731
2012-02-10 2012-02-08 126.954 1,891,133 -2,159 0.63% 240,086,894
2012-02-09 2012-02-07 124.360 1,893,292 -49,588 0.63% 235,450,651
2012-02-08 2012-02-06 124.360 1,942,880 +5,244 0.64% 241,617,437
2012-02-06 2012-02-02 120.729 1,937,636 +132,637 0.64% 233,929,808
2012-02-03 2012-02-01 118.266 1,804,999 -1,234 0.60% 213,469,333
2012-02-01 2012-01-30 118.784 1,806,233 -44,726 0.60% 214,552,182
2012-01-31 2012-01-27 123.842 1,850,959 +4,009 0.61% 229,225,991
2012-01-30 2012-01-26 125.009 1,846,950 -41,641 0.61% 230,885,076
2012-01-27 2012-01-20 122.415 1,888,591 +4,010 0.63% 231,192,424
2012-01-26 2012-01-19 121.637 1,884,581 +3,701 0.62% 229,235,215
2012-01-20 2012-01-18 119.303 1,880,880 +68,786 0.62% 224,394,705
2012-01-19 2012-01-17 119.562 1,812,094 +81,433 0.60% 216,658,300
2012-01-18 2012-01-16 111.263 1,730,661 +7,712 0.57% 192,558,628
2012-01-12 2012-01-10 113.986 1,722,949 +87,293 0.57% 196,392,540
2012-01-11 2012-01-09 110.355 1,635,656 -3,084 0.54% 180,503,331
2012-01-09 2012-01-05 107.373 1,638,740 +4,627 0.54% 175,956,000
2012-01-06 2012-01-04 108.280 1,634,113 -4,627 0.54% 176,942,537
2012-01-05 2012-01-03 110.355 1,638,740 +83,688 0.54% 180,843,666
2012-01-03 2011-12-29 106.984 1,555,052 +4,626 0.51% 166,365,226
2011-12-30 2011-12-28 105.557 1,550,426 +15,853 0.51% 163,658,715
2011-12-20 2011-12-16 105.039 1,534,573 +7,711 0.51% 161,189,319
2011-12-19 2011-12-15 101.667 1,526,862 +39,483 0.51% 155,231,387
2011-12-15 2011-12-13 112.560 1,487,379 +15,940 0.49% 167,419,122
2011-12-09 2011-12-07 118.784 1,471,439 +1,543 0.49% 174,783,900
2011-12-07 2011-12-05 121.637 1,469,896 +15,422 0.49% 178,794,080
2011-12-05 2011-12-01 123.193 1,454,474 -3,084 0.48% 179,181,536
2011-11-25 2011-11-23 114.635 1,457,558 +77,114 0.48% 167,086,668
2011-11-24 2011-11-22 120.081 1,380,444 +11,722 0.46% 165,765,241
2011-11-23 2011-11-21 120.081 1,368,722 +2,159 0.45% 164,357,650
2011-11-22 2011-11-18 126.306 1,366,563 -3,085 0.45% 172,604,575
2011-11-16 2011-11-14 136.485 1,369,648 -8,019 0.45% 186,936,781
2011-11-14 2011-11-10 132.919 1,377,667 -37,632 0.46% 183,118,326
2011-11-10 2011-11-08 139.079 1,415,299 -2,468 0.47% 196,838,111
2011-11-08 2011-11-04 134.216 1,417,767 +7,711 0.47% 190,286,905
2011-11-03 2011-11-01 126.695 1,410,056 +1,543 0.47% 178,646,542
2011-11-02 2011-10-31 130.001 1,408,513 -262,190 0.47% 183,108,679
2011-11-01 2011-10-28 133.892 1,670,703 -56,756 0.55% 223,693,313
2011-10-31 2011-10-27 131.298 1,727,459 -33,930 0.57% 226,812,230
2011-10-27 2011-10-25 119.951 1,761,389 -309 0.58% 211,281,125
2011-10-24 2011-10-20 116.580 1,761,698 -6,169 0.58% 205,378,436
2011-10-21 2011-10-19 121.378 1,767,867 +29,303 0.59% 214,579,943
2011-10-20 2011-10-18 125.787 1,738,564 +617 0.58% 218,688,580
2011-10-19 2011-10-17 135.837 1,737,947 -69,579 0.58% 236,077,310
2011-10-18 2011-10-14 127.213 1,807,526 -11,413 0.60% 229,941,441
2011-10-17 2011-10-13 125.657 1,818,939 +17,890 0.60% 228,562,828
2011-10-14 2011-10-12 119.562 1,801,049 +7,712 0.60% 215,337,734
2011-10-12 2011-10-10 106.724 1,793,337 -14,498 0.59% 191,392,728
2011-10-10 2011-10-06 98.814 1,807,835 +37,015 0.60% 178,639,482
2011-10-07 2011-10-04 89.737 1,770,820 +24,237 0.59% 158,907,429
2011-10-06 2011-10-03 95.183 1,746,583 +2,467 0.58% 166,245,147
2011-10-04 2011-09-30 111.004 1,744,116 +8,946 0.58% 193,603,328
2011-09-30 2011-09-27 114.116 1,735,170 -6,170 0.57% 198,010,578
2011-09-28 2011-09-26 105.557 1,741,340 -23,134 0.58% 183,811,073
2011-09-27 2011-09-23 115.024 1,764,474 +1,542 0.58% 202,956,316
2011-09-26 2011-09-22 114.635 1,762,932 +6,169 0.58% 202,093,113
2011-09-23 2011-09-21 130.326 1,756,763 -1,542 0.58% 228,951,201
2011-09-22 2011-09-20 131.947 1,758,305 -4,627 0.58% 232,002,315
2011-09-20 2011-09-16 134.216 1,762,932 -308 0.58% 236,613,543
2011-09-19 2011-09-15 129.548 1,763,240 +11,104 0.58% 228,423,408
2011-09-16 2011-09-14 127.343 1,752,136 +55,597 0.58% 223,122,306
2011-09-15 2011-09-12 130.974 1,696,539 -10,796 0.56% 222,202,484
2011-09-12 2011-09-08 140.051 1,707,335 +33,513 0.57% 239,114,651
2011-09-08 2011-09-06 134.864 1,673,822 +40,019 0.55% 225,738,846
2011-09-07 2011-09-05 133.568 1,633,803 +60,458 0.54% 218,223,040
2011-09-06 2011-09-02 138.755 1,573,345 +3,084 0.52% 218,308,895
2011-09-05 2011-09-01 145.238 1,570,261 +23,135 0.52% 228,062,329
2011-08-30 2011-08-26 128.251 1,547,126 +15,423 0.51% 198,420,100
2011-08-26 2011-08-24 131.947 1,531,703 +312,159 0.51% 202,102,958
2011-08-25 2011-08-23 137.134 1,219,544 +6,972 0.40% 167,240,531
2011-08-24 2011-08-22 136.161 1,212,572 +32,080 0.40% 165,105,113
2011-08-23 2011-08-19 149.777 1,180,492 +18,507 0.39% 176,810,772
2011-08-19 2011-08-17 166.959 1,161,985 +16,973 0.38% 194,004,341
2011-08-16 2011-08-12 151.722 1,145,012 +200,498 0.38% 173,723,907
2011-08-15 2011-08-11 151.074 944,514 +136,030 0.31% 142,691,471
2011-08-12 2011-08-10 154.964 808,484 -1,543 0.27% 125,286,138
2011-08-11 2011-08-09 155.613 810,027 +61,692 0.27% 126,050,459
2011-08-10 2011-08-08 170.201 748,335 -3,085 0.25% 127,367,627
2011-08-09 2011-08-05 177.009 751,420 +1,851 0.25% 133,008,406
2011-08-08 2011-08-04 187.384 749,569 +1,851 0.25% 140,456,924
2011-08-04 2011-08-02 191.598 747,718 +3,085 0.25% 143,261,342
2011-07-27 2011-07-25 191.598 744,633 -3,085 0.25% 142,670,261
2011-07-26 2011-07-22 193.219 747,718 -1,542 0.25% 144,473,366
2011-07-20 2011-07-18 189.653 749,260 +1,542 0.25% 142,099,357
2011-07-19 2011-07-15 191.598 747,718 +4,627 0.25% 143,261,342
2011-07-18 2011-07-14 191.922 743,091 +1,542 0.25% 142,615,722
2011-07-15 2011-07-13 190.301 741,549 -1,234 0.25% 141,117,753
2011-07-14 2011-07-12 185.763 742,783 -4,627 0.25% 137,981,313
2011-07-13 2011-07-11 193.219 747,410 +17,274 0.25% 144,413,855
2011-07-12 2011-07-08 198.406 730,136 -10,796 0.24% 144,863,469
2011-07-08 2011-07-06 197.434 740,932 +3,085 0.25% 146,284,847
2011-07-07 2011-07-05 200.675 737,847 -161,016 0.24% 148,067,813
2011-07-06 2011-07-04 201.324 898,863 -2,467 0.30% 180,962,589
2011-07-05 2011-06-30 191.922 901,330 +3,084 0.30% 172,985,312
2011-06-30 2011-06-28 189.977 898,246 +1,851 0.30% 170,646,194
2011-06-28 2011-06-24 194.840 896,395 -10,796 0.30% 174,653,621
2011-06-27 2011-06-23 193.543 907,191 -7,711 0.30% 175,580,694
2011-06-24 2011-06-22 190.950 914,902 -8,637 0.30% 174,700,267
2011-06-23 2011-06-21 194.192 923,539 -1,543 0.31% 179,343,549
2011-06-21 2011-06-17 186.087 925,082 +1,851 0.31% 172,145,558
2011-06-20 2011-06-16 188.680 923,231 -7,711 0.31% 174,195,552
2011-06-14 2011-06-10 193.219 930,942 -1,543 0.31% 179,875,735
2011-06-09 2011-06-07 198.406 932,485 +4,010 0.31% 185,010,754
2011-06-08 2011-06-03 195.164 928,475 +4,627 0.31% 181,205,094
2011-06-07 2011-06-02 208.132 923,848 +1,543 0.31% 192,282,273
2011-06-03 2011-06-01 211.374 922,305 -24,677 0.31% 194,951,175
2011-06-02 2011-05-31 210.725 946,982 +14,806 0.31% 199,553,237
2011-06-01 2011-05-30 201.324 932,176 -21,592 0.31% 187,669,292
2011-05-31 2011-05-27 198.082 953,768 -4,627 0.32% 188,924,227
2011-05-26 2011-05-24 193.867 958,395 -1,542 0.32% 185,801,588
2011-05-25 2011-05-23 187.708 959,937 +154,229 0.32% 180,187,638
2011-05-24 2011-05-20 196.461 805,708 +4,627 0.27% 158,290,189
2011-05-23 2011-05-19 199.055 801,081 +8,020 0.27% 159,458,803
2011-05-19 2011-05-17 189.329 793,061 -4,627 0.26% 150,149,240
2011-05-18 2011-05-16 182.196 797,688 +154,599 0.26% 145,335,956
2011-05-17 2011-05-13 187.059 643,089 +154,229 0.21% 120,295,835
2011-05-16 2011-05-12 185.763 488,860 +1,542 0.16% 90,811,913
2011-05-13 2011-05-11 190.950 487,318 +6,786 0.16% 93,053,228
2011-05-12 2011-05-09 185.438 480,532 +5,738 0.16% 89,109,096
2011-05-09 2011-05-05 184.466 474,794 +36,398 0.16% 87,583,276
2011-05-06 2011-05-04 188.356 438,396 -617 0.15% 82,574,587
2011-05-05 2011-05-03 192.246 439,013 +370 0.15% 84,398,703
2011-05-04 2011-04-29 196.461 438,643 +7,711 0.15% 86,176,237
2011-05-03 2011-04-28 199.379 430,932 +10,797 0.14% 85,918,672
2011-04-29 2011-04-27 198.082 420,135 +20,049 0.14% 83,221,161
2011-04-27 2011-04-21 192.895 400,086 -1,850 0.13% 77,174,534
2011-04-26 2011-04-20 188.032 401,936 -13,264 0.13% 75,576,817
2011-04-21 2011-04-19 182.521 415,200 -2,159 0.14% 75,782,589
2011-04-20 2011-04-18 186.411 417,359 +3,886 0.14% 77,800,310
2011-04-18 2011-04-14 196.183 413,473 +9,664 0.14% 81,116,516
2011-04-14 2011-04-12 191.536 403,809 -64,401 0.14% 77,343,970
2011-04-13 2011-04-11 196.183 468,210 -67,480 0.16% 91,855,004
2011-04-12 2011-04-08 193.860 535,690 -16,267 0.18% 103,848,694
2011-04-11 2011-04-07 204.150 551,957 +1,807 0.19% 112,682,121
2011-04-08 2011-04-06 196.183 550,150 -42,777 0.19% 107,930,267
2011-04-07 2011-04-04 196.515 592,927 +1,506 0.20% 116,519,225
2011-04-06 2011-04-01 198.175 591,421 -828 0.20% 117,204,888
2011-04-04 2011-03-31 187.885 592,249 -1,356 0.20% 111,274,441
2011-04-01 2011-03-30 186.889 593,605 -32,987 0.20% 110,938,068
2011-03-31 2011-03-29 176.598 626,592 +7,471 0.21% 110,655,023
2011-03-30 2011-03-28 170.291 619,121 -8,736 0.21% 105,430,813
2011-03-25 2011-03-23 169.295 627,857 -602 0.21% 106,293,222
2011-03-23 2011-03-21 168.299 628,459 +11,447 0.21% 105,769,284
2011-03-22 2011-03-18 165.312 617,012 -1,506 0.21% 101,999,398
2011-03-21 2011-03-17 164.316 618,518 -37,656 0.21% 101,632,403
2011-03-18 2011-03-16 162.324 656,174 +9,037 0.22% 106,512,979
2011-03-17 2011-03-15 159.337 647,137 +3,314 0.22% 103,112,691
2011-03-16 2011-03-14 162.656 643,823 -904 0.22% 104,721,830
2011-03-14 2011-03-10 159.005 644,727 -9,037 0.22% 102,514,672
2011-03-09 2011-03-07 163.320 653,764 +1,506 0.22% 106,772,831
2011-03-08 2011-03-04 160.333 652,258 -3,690 0.22% 104,578,209
2011-03-04 2011-03-02 157.345 655,948 +9,037 0.22% 103,210,150
2011-03-03 2011-03-01 157.677 646,911 -13,283 0.22% 102,002,966
2011-03-02 2011-02-28 154.357 660,194 -33,309 0.22% 101,905,865
2011-02-28 2011-02-24 149.710 693,503 +40,567 0.24% 103,824,426
2011-02-24 2011-02-22 151.370 652,936 -6,025 0.22% 98,834,851
2011-02-21 2011-02-17 155.353 658,961 -1,807 0.22% 102,371,772
2011-02-18 2011-02-16 154.357 660,768 +51,327 0.22% 101,994,466
2011-02-17 2011-02-15 152.034 609,441 +286 0.21% 92,655,627
2011-02-15 2011-02-11 144.731 609,155 +1,506 0.21% 88,163,527
2011-02-11 2011-02-09 147.055 607,649 +1,506 0.21% 89,357,532
2011-02-10 2011-02-08 148.714 606,143 -6,025 0.21% 90,142,119
2011-02-08 2011-02-02 150.706 612,168 +9,640 0.21% 92,257,383
2011-02-07 2011-01-31 149.710 602,528 +904 0.20% 90,204,547
2011-02-01 2011-01-28 152.034 601,624 -7,531 0.20% 91,467,179
2011-01-25 2011-01-21 156.681 609,155 -55,731 0.21% 95,443,084
2011-01-24 2011-01-20 161.992 664,886 +1,205 0.23% 107,706,438
2011-01-21 2011-01-19 166.640 663,681 +7,531 0.22% 110,595,576
2011-01-20 2011-01-18 161.328 656,150 -1,506 0.22% 105,855,653
2011-01-18 2011-01-14 166.972 657,656 +15,062 0.22% 109,809,882
2011-01-17 2011-01-13 168.299 642,594 -1,506 0.22% 108,148,196
2011-01-10 2011-01-06 166.308 644,100 +151 0.22% 107,118,795
2011-01-07 2011-01-05 165.312 643,949 +903 0.22% 106,452,403
2011-01-06 2011-01-04 167.967 643,046 -1,506 0.22% 108,010,807
2011-01-03 2010-12-29 152.698 644,552 +1,356 0.22% 98,421,606
2010-12-29 2010-12-24 153.030 643,196 -4,519 0.22% 98,428,057
2010-12-23 2010-12-21 149.046 647,715 +7,230 0.22% 96,539,479
2010-12-17 2010-12-15 146.059 640,485 +22,895 0.22% 93,548,385
2010-12-10 2010-12-08 148.714 617,590 +10,242 0.21% 91,844,451
2010-12-08 2010-12-06 144.399 607,348 -113 0.21% 87,700,388
2010-11-26 2010-11-24 141.743 607,461 +3,013 0.21% 86,103,525
2010-11-22 2010-11-18 147.386 604,448 +12,050 0.20% 89,087,458
2010-11-19 2010-11-17 142.739 592,398 -7,531 0.20% 84,558,388
2010-11-17 2010-11-15 152.698 599,929 +4,518 0.20% 91,607,776
2010-11-16 2010-11-12 159.005 595,411 +5,121 0.20% 94,673,192
2010-11-15 2010-11-11 164.980 590,290 +3,013 0.20% 97,385,987
2010-11-12 2010-11-10 162.324 587,277 +10,544 0.20% 95,329,322
2010-11-11 2010-11-09 164.648 576,733 -52,719 0.20% 94,957,907
2010-11-10 2010-11-08 163.984 629,452 -48,200 0.21% 103,220,087
2010-11-09 2010-11-05 163.320 677,652 -23,377 0.23% 110,674,223
2010-11-08 2010-11-04 155.021 701,029 -25,606 0.24% 108,674,467
2010-11-05 2010-11-03 152.034 726,635 +9,038 0.25% 110,473,075
2010-11-04 2010-11-02 152.366 717,597 +16,568 0.24% 109,337,201
2010-11-03 2010-11-01 157.345 701,029 -19,280 0.24% 110,303,420
2010-11-01 2010-10-28 147.718 720,309 +3,013 0.24% 106,402,910
2010-10-29 2010-10-27 149.046 717,296 -16,569 0.24% 106,910,264
2010-10-28 2010-10-26 156.017 733,865 +19,581 0.25% 114,495,571
2010-10-27 2010-10-25 160.001 714,284 -5,806 0.24% 114,285,890
2010-10-26 2010-10-22 144.399 720,090 +88,868 0.24% 103,980,210
2010-10-22 2010-10-20 143.403 631,222 +603 0.21% 90,519,163
2010-10-21 2010-10-19 146.059 630,619 -3,615 0.21% 92,107,370
2010-10-20 2010-10-18 143.403 634,234 -3,314 0.22% 90,951,093
2010-10-19 2010-10-15 149.378 637,548 -1,506 0.22% 95,235,761
2010-10-18 2010-10-14 147.718 639,054 +4,519 0.22% 94,400,050
2010-10-15 2010-10-13 145.063 634,535 -4,519 0.22% 92,047,431
2010-10-13 2010-10-11 144.731 639,054 -30,125 0.22% 92,490,835
2010-10-11 2010-10-07 137.096 669,179 -27,112 0.23% 91,741,748
2010-10-07 2010-10-05 135.104 696,291 -13,255 0.24% 94,071,885
2010-10-06 2010-10-04 134.108 709,546 +36,149 0.24% 95,156,087
2010-10-05 2010-09-30 126.407 673,397 +528 0.23% 85,122,186
2010-09-30 2010-09-28 118.440 672,869 +17,096 0.23% 79,694,806
2010-09-29 2010-09-27 121.229 655,773 -6,297 0.22% 79,498,504
2010-09-28 2010-09-24 114.191 662,070 +8,737 0.22% 75,602,648
2010-09-27 2010-09-22 113.527 653,333 +4,518 0.22% 74,171,208
2010-09-24 2010-09-21 114.855 648,815 +3,013 0.22% 74,519,792
2010-09-20 2010-09-16 112.864 645,802 +4,519 0.22% 72,887,484
2010-09-17 2010-09-15 113.262 641,283 -4,670 0.22% 72,632,903
2010-09-16 2010-09-14 112.200 645,953 +5,272 0.22% 72,475,676
2010-09-15 2010-09-13 112.332 640,681 -44,788 0.22% 71,969,229
2010-09-14 2010-09-10 110.208 685,469 +1,506 0.23% 75,544,101
2010-09-13 2010-09-09 111.270 683,963 -22,594 0.23% 76,104,664
2010-09-09 2010-09-07 113.793 706,557 +1,205 0.24% 80,401,226
2010-09-08 2010-09-06 112.731 705,352 +1,507 0.24% 79,514,849
2010-09-07 2010-09-03 111.668 703,845 -1,808 0.24% 78,597,308
2010-09-03 2010-09-01 107.818 705,653 -12,803 0.24% 76,081,991
2010-09-02 2010-08-31 105.959 718,456 +22,443 0.24% 76,126,824
2010-08-31 2010-08-27 106.224 696,013 -8,134 0.24% 73,933,622
2010-08-27 2010-08-25 108.216 704,147 -4,518 0.24% 76,200,108
2010-08-26 2010-08-24 109.013 708,665 -12,653 0.24% 77,253,611
2010-08-20 2010-08-18 109.810 721,318 +1,055 0.24% 79,207,613
2010-08-19 2010-08-17 109.677 720,263 +3,765 0.24% 78,996,127
2010-08-18 2010-08-16 108.216 716,498 -1,807 0.24% 77,536,686
2010-08-13 2010-08-11 108.216 718,305 -8,736 0.24% 77,732,233
2010-08-12 2010-08-10 110.075 727,041 +5,422 0.25% 80,029,127
2010-08-11 2010-08-09 113.262 721,619 -49,242 0.24% 81,731,908
2010-08-06 2010-08-04 112.598 770,861 -4,519 0.26% 86,797,371
2010-08-05 2010-08-03 115.386 775,380 -3,012 0.26% 89,468,265
2010-07-30 2010-07-28 113.262 778,392 -4,519 0.26% 88,162,123
2010-07-26 2010-07-22 109.278 782,911 -13,556 0.27% 85,555,291
2010-07-23 2010-07-21 106.224 796,467 -3,013 0.27% 84,604,296
2010-07-22 2010-07-20 105.162 799,480 -27,112 0.27% 84,075,107
2010-07-14 2010-07-12 104.897 826,592 -30,125 0.28% 86,706,755
2010-07-13 2010-07-09 103.436 856,717 -12,050 0.29% 88,615,458
2010-07-08 2010-07-06 101.843 868,767 +48,338 0.29% 88,477,598
2010-07-07 2010-07-05 99.320 820,429 -15,062 0.28% 81,484,920
2010-07-06 2010-07-02 97.461 835,491 +45,187 0.28% 81,427,759
2010-07-05 2010-06-30 101.312 790,304 -10,543 0.27% 80,066,964
2010-07-02 2010-06-29 98.125 800,847 +165,287 0.27% 78,583,006
2010-06-30 2010-06-28 104.498 635,560 -5,723 0.22% 66,414,963
2010-06-25 2010-06-23 114.059 641,283 +1,205 0.22% 73,143,803
2010-06-24 2010-06-22 118.042 640,078 -1,808 0.22% 75,556,061
2010-06-23 2010-06-21 122.291 641,886 -18,075 0.22% 78,496,841
2010-06-21 2010-06-17 116.050 659,961 +2,109 0.22% 76,588,639
2010-06-18 2010-06-15 115.254 657,852 +2,410 0.22% 75,819,789
2010-06-17 2010-06-14 115.519 655,442 -7,531 0.22% 75,716,088
2010-06-15 2010-06-11 112.864 662,973 -3,314 0.22% 74,825,463
2010-06-10 2010-06-08 106.756 666,287 +10,544 0.23% 71,129,873
2010-06-02 2010-05-31 120.034 655,743 -15,063 0.22% 78,711,237
2010-06-01 2010-05-28 121.760 670,806 -13,556 0.23% 81,677,215
2010-05-27 2010-05-25 105.561 684,362 +1,506 0.23% 72,241,651
2010-05-26 2010-05-24 113.527 682,856 +13,556 0.23% 77,522,878
2010-05-24 2010-05-19 117.368 669,300 +18,113 0.23% 78,554,385
2010-05-19 2010-05-17 121.420 651,187 -2,962 0.22% 79,066,997
2010-05-11 2010-05-07 131.009 654,149 +8,885 0.23% 85,699,492
2010-05-10 2010-05-06 129.794 645,264 -40,278 0.22% 83,751,126
2010-05-07 2010-05-05 133.575 685,542 -13,031 0.24% 91,571,471
2010-05-06 2010-05-04 137.087 698,573 -74,907 0.24% 95,765,189
2010-05-04 2010-04-30 150.593 773,480 -24,530 0.27% 116,480,650
2010-05-03 2010-04-29 138.775 798,010 -7,404 0.28% 110,743,946
2010-04-28 2010-04-26 131.144 805,414 -889 0.28% 105,625,368
2010-04-21 2010-04-19 125.066 806,303 +1,481 0.28% 100,841,453
2010-04-19 2010-04-15 132.360 804,822 -7,404 0.28% 106,526,031
2010-04-16 2010-04-14 128.173 812,226 -56,567 0.28% 104,105,322
2010-04-15 2010-04-13 129.388 868,793 -1,777 0.30% 112,411,735
2010-04-14 2010-04-12 130.874 870,570 -7,404 0.30% 113,935,039
2010-04-12 2010-04-08 128.578 877,974 -444 0.30% 112,888,170
2010-04-09 2010-04-07 132.225 878,418 -75,522 0.30% 116,148,538
2010-04-07 2010-03-31 126.147 953,940 -14,808 0.33% 120,336,608
2010-04-01 2010-03-30 126.282 968,748 -11,846 0.33% 122,335,432
2010-03-31 2010-03-29 122.905 980,594 -22,212 0.34% 120,520,369
2010-03-25 2010-03-23 113.451 1,002,806 -2,074 0.35% 113,769,550
2010-03-19 2010-03-17 116.828 1,004,880 -47,386 0.35% 117,397,849
2010-03-17 2010-03-15 115.072 1,052,266 -14,808 0.36% 121,086,287
2010-03-16 2010-03-12 117.368 1,067,074 -8,885 0.37% 125,240,313
2010-03-15 2010-03-11 116.017 1,075,959 -29,616 0.37% 124,829,927
2010-03-10 2010-03-08 116.558 1,105,575 -888 0.38% 128,863,177
2010-03-09 2010-03-05 112.776 1,106,463 -20,139 0.38% 124,782,362
2010-02-25 2010-02-23 110.750 1,126,602 -22,213 0.39% 124,771,157
2010-02-19 2010-02-17 110.210 1,148,815 +75,522 0.40% 126,610,606
2010-02-18 2010-02-12 107.644 1,073,293 +888 0.37% 115,533,106
2010-02-17 2010-02-11 106.563 1,072,405 -7,404 0.37% 114,278,798
2010-02-12 2010-02-10 103.592 1,079,809 +5,331 0.37% 111,859,310
2010-02-10 2010-02-08 99.270 1,074,478 -133,273 0.37% 106,663,222
2010-02-09 2010-02-05 102.646 1,207,751 +15,401 0.42% 123,971,207
2010-02-08 2010-02-04 106.563 1,192,350 +7,404 0.41% 127,060,509
2010-02-05 2010-02-03 108.049 1,184,946 +96,252 0.41% 128,031,955
2010-02-03 2010-02-01 102.781 1,088,694 +19,251 0.38% 111,897,483
2010-02-02 2010-01-29 104.267 1,069,443 +592 0.37% 111,507,678
2010-02-01 2010-01-28 107.779 1,068,851 +20,732 0.37% 115,199,313
2010-01-29 2010-01-27 109.940 1,048,119 +66,636 0.36% 115,229,806
2010-01-27 2010-01-25 114.262 981,483 +51,829 0.34% 112,145,790
2010-01-26 2010-01-22 113.046 929,654 +4,146 0.32% 105,093,688
2010-01-25 2010-01-21 113.046 925,508 +26,062 0.32% 104,624,999
2010-01-22 2010-01-20 121.015 899,446 +26,951 0.31% 108,846,116
2010-01-20 2010-01-18 119.394 872,495 +15,104 0.30% 104,170,570
2010-01-19 2010-01-15 125.472 857,391 +23,101 0.30% 107,578,247
2010-01-18 2010-01-14 121.825 834,290 +41,463 0.29% 101,637,367
2010-01-15 2010-01-13 119.664 792,827 +19,250 0.27% 94,872,858
2010-01-14 2010-01-12 124.661 773,577 +37,021 0.27% 96,435,088
2010-01-12 2010-01-08 126.687 736,556 -33,467 0.25% 93,312,203
2010-01-08 2010-01-06 132.765 770,023 -72,263 0.27% 102,232,044
2010-01-07 2010-01-05 128.713 842,286 -2,073 0.29% 108,413,237
2009-12-29 2009-12-24 112.371 844,359 -14,809 0.29% 94,881,227
2009-12-28 2009-12-22 108.454 859,168 -7,404 0.30% 93,180,164
2009-12-21 2009-12-17 109.399 866,572 -1,480 0.30% 94,802,437
2009-12-17 2009-12-15 113.316 868,052 -8,885 0.30% 98,364,306
2009-12-16 2009-12-14 112.641 876,937 -20,732 0.30% 98,778,920
2009-12-14 2009-12-10 109.805 897,669 +74,041 0.31% 98,568,150
2009-12-11 2009-12-09 108.454 823,628 +2,073 0.28% 89,325,710
2009-12-10 2009-12-08 109.669 821,555 +79,964 0.28% 90,099,525
2009-12-04 2009-12-02 107.914 741,591 -8,885 0.26% 80,027,834
2009-12-02 2009-11-30 104.267 750,476 -100,103 0.26% 78,249,927
2009-12-01 2009-11-27 100.215 850,579 +27,543 0.29% 85,240,972
2009-11-30 2009-11-26 105.212 823,036 -74,040 0.28% 86,593,665
2009-11-27 2009-11-25 106.563 897,076 -7,404 0.31% 95,595,197
2009-11-26 2009-11-24 104.807 904,480 +14,808 0.31% 94,796,111
2009-11-19 2009-11-17 103.457 889,672 +3,554 0.31% 92,042,525
2009-11-18 2009-11-16 99.945 886,118 +19,843 0.31% 88,563,161
2009-11-17 2009-11-13 95.218 866,275 +1,184 0.30% 82,484,953
2009-11-16 2009-11-12 94.408 865,091 +17,178 0.30% 81,671,174
2009-11-13 2009-11-11 94.137 847,913 -38,502 0.29% 79,820,400
2009-11-12 2009-11-10 92.652 886,415 +7,405 0.31% 82,127,961
2009-11-11 2009-11-09 93.057 879,010 +11,846 0.30% 81,798,034
2009-11-10 2009-11-06 89.545 867,164 +22,212 0.30% 77,650,561
2009-10-29 2009-10-27 84.953 844,952 +14,808 0.29% 71,781,497
2009-10-28 2009-10-23 84.683 830,144 +1,481 0.29% 70,299,268
2009-10-23 2009-10-21 81.037 828,663 -7,404 0.29% 67,152,012
2009-10-21 2009-10-19 82.117 836,067 +4,443 0.29% 68,655,367
2009-10-09 2009-10-07 79.551 831,624 -17,770 0.29% 66,156,442
2009-09-30 2009-09-28 74.284 849,394 +5,923 0.29% 63,095,983
2009-09-29 2009-09-25 76.580 843,471 +95,068 0.29% 64,592,641
2009-09-28 2009-09-24 76.445 748,403 +51,236 0.26% 57,211,295
2009-09-21 2009-09-17 82.387 697,167 +7,997 0.24% 57,437,627
2009-09-18 2009-09-16 80.226 689,170 -1,481 0.24% 55,289,497
2009-09-16 2009-09-14 76.445 690,651 +6,812 0.24% 52,796,472
2009-09-09 2009-09-07 76.445 683,839 -14,808 0.24% 52,275,733
2009-09-02 2009-08-31 74.419 698,647 -44,425 0.24% 51,992,324
2009-08-26 2009-08-24 80.902 743,072 -32,578 0.26% 60,115,650
2009-08-25 2009-08-21 79.281 775,650 -14,808 0.27% 61,494,139
2009-08-24 2009-08-20 79.146 790,458 +2,962 0.27% 62,561,369
2009-08-21 2009-08-19 76.850 787,496 -28,136 0.27% 60,518,820
2009-08-20 2009-08-18 78.605 815,632 -4,442 0.28% 64,113,144
2009-08-19 2009-08-17 79.011 820,074 +63,675 0.28% 64,794,589
2009-08-18 2009-08-14 83.738 756,399 -16,585 0.26% 63,339,184
2009-08-10 2009-08-06 84.008 772,984 +39,982 0.27% 64,936,776
2009-08-07 2009-08-05 83.198 733,002 -7,404 0.25% 60,983,971
2009-08-05 2009-08-03 84.548 740,406 +74,040 0.26% 62,599,965
2009-08-04 2009-07-31 81.307 666,366 +7,404 0.23% 54,180,019
2009-07-30 2009-07-28 83.198 658,962 -3,850 0.23% 54,824,025
2009-07-29 2009-07-27 81.172 662,812 -16,585 0.23% 53,801,535
2009-07-23 2009-07-21 73.608 679,397 +4,443 0.23% 50,009,206
2009-07-21 2009-07-17 70.097 674,954 -14,809 0.23% 47,312,006
2009-07-20 2009-07-16 67.193 689,763 -31,097 0.24% 46,347,126
2009-07-17 2009-07-15 66.247 720,860 +1,481 0.25% 47,755,101
2009-07-15 2009-07-13 62.196 719,379 +1,481 0.25% 44,742,188
2009-07-13 2009-07-09 65.370 717,898 +7,404 0.25% 46,928,636
2009-07-10 2009-07-08 67.936 710,494 +1,481 0.24% 48,267,881
2009-07-06 2009-07-02 72.933 709,013 +8,885 0.24% 51,710,387
2009-07-02 2009-06-29 72.663 700,128 -14,808 0.24% 50,873,258
2009-06-30 2009-06-26 71.852 714,936 +4,442 0.25% 51,369,889
2009-06-23 2009-06-19 66.923 710,494 +2,962 0.24% 47,548,181
2009-06-22 2009-06-18 66.653 707,532 +15,104 0.24% 47,158,836
2009-06-19 2009-06-17 67.666 692,428 +32,578 0.24% 46,853,515
2009-06-18 2009-06-16 70.232 659,850 +14,808 0.23% 46,342,387
2009-06-16 2009-06-12 75.634 645,042 +888 0.22% 48,787,195
2009-06-15 2009-06-11 75.904 644,154 -44,424 0.22% 48,894,032
2009-06-12 2009-06-10 75.229 688,578 -12,735 0.24% 51,801,003
2009-06-11 2009-06-09 71.312 701,313 +23,041 0.24% 50,012,164
2009-06-09 2009-06-05 75.769 678,272 -13,623 0.23% 51,392,126
2009-06-08 2009-06-04 71.582 691,895 +889 0.24% 49,527,441
2009-06-05 2009-06-03 72.663 691,006 +1,776 0.24% 50,210,428
2009-06-04 2009-06-02 72.258 689,230 +34,355 0.24% 49,802,115
2009-06-03 2009-06-01 72.258 654,875 +6,723 0.23% 47,319,705
2009-06-02 2009-05-29 64.964 648,152 +29,616 0.22% 42,106,755
2009-06-01 2009-05-27 64.492 618,536 +12,143 0.21% 39,890,381
2009-05-26 2009-05-22 66.966 606,393 +1,481 0.21% 40,607,609
2009-05-25 2009-05-21 69.378 604,912 +36,108 0.21% 41,967,423
2009-05-22 2009-05-20 68.739 568,804 -52,721 0.21% 39,099,182
2009-05-21 2009-05-19 66.753 621,525 +8,035 0.23% 41,488,666
2009-05-20 2009-05-18 62.426 613,490 +4,229 0.22% 38,297,587
2009-05-19 2009-05-15 61.787 609,261 -56,387 0.22% 37,644,608
2009-05-18 2009-05-14 60.794 665,648 +38,061 0.24% 40,467,531
2009-05-15 2009-05-13 63.915 627,587 -1,973 0.23% 40,112,523
2009-05-14 2009-05-12 62.071 629,560 +16,916 0.23% 39,077,469
2009-05-13 2009-05-11 63.135 612,644 +84,580 0.22% 38,679,374
2009-05-12 2009-05-08 64.199 528,064 +2,819 0.19% 33,901,303
2009-05-11 2009-05-07 65.405 525,245 +14,097 0.19% 34,353,746
2009-05-07 2009-05-05 61.433 511,148 -4,229 0.19% 31,401,168
2009-05-06 2009-05-04 60.014 515,377 -26,784 0.19% 30,929,767
2009-05-04 2009-04-29 49.657 542,161 +9,304 0.20% 26,922,015
2009-04-30 2009-04-28 47.954 532,857 -2,255 0.19% 25,552,807
2009-04-22 2009-04-20 56.538 535,112 -28,194 0.19% 30,254,102
2009-04-07 2009-04-03 45.755 563,306 -18,326 0.20% 25,774,209
2009-04-02 2009-03-31 39.584 581,632 -12,123 0.21% 23,023,097
2009-03-31 2009-03-27 42.208 593,755 +14,097 0.22% 25,061,410
2009-03-27 2009-03-25 40.080 579,658 -14,097 0.21% 23,232,799
2009-03-26 2009-03-24 42.279 593,755 +31,013 0.22% 25,103,530
2009-03-25 2009-03-23 41.073 562,742 +4,229 0.20% 23,113,683
2009-03-24 2009-03-20 38.094 558,513 -7,048 0.20% 21,275,943
2009-03-06 2009-03-04 31.639 565,561 +14,096 0.20% 17,893,511
2009-03-03 2009-02-27 31.780 551,465 +12,124 0.20% 17,525,774
2009-02-20 2009-02-18 36.037 539,341 -1,692 0.20% 19,436,068
2009-02-19 2009-02-17 35.256 541,033 -2,819 0.20% 19,074,862
2009-02-18 2009-02-16 37.739 543,852 -2,820 0.20% 20,524,549
2009-02-11 2009-02-09 41.144 546,672 +7,049 0.20% 22,492,414
2009-02-10 2009-02-06 41.073 539,623 -7,049 0.20% 22,164,108
2009-02-09 2009-02-05 39.371 546,672 +28,194 0.20% 21,522,914
2009-02-06 2009-02-04 38.803 518,478 -1,410 0.19% 20,118,653
2009-02-05 2009-02-03 36.391 519,888 +7,049 0.19% 18,919,446
2009-01-23 2009-01-21 35.114 512,839 -3,948 0.19% 18,008,083
2009-01-21 2009-01-19 38.732 516,787 -3,101 0.19% 20,016,377
2009-01-15 2009-01-13 37.526 519,888 -7,048 0.19% 19,509,526
2009-01-14 2009-01-12 40.435 526,936 -2,256 0.19% 21,306,591
2009-01-09 2009-01-07 46.819 529,192 -39,753 0.19% 24,776,414
2009-01-08 2009-01-06 48.025 568,945 -142,095 0.21% 27,323,744
2009-01-07 2009-01-05 46.677 711,040 -140,967 0.26% 33,189,536
2009-01-06 2009-01-02 42.563 852,007 -14,097 0.31% 36,263,996
2008-12-16 2008-12-12 37.881 866,104 +68,228 0.31% 32,808,967
2008-12-15 2008-12-11 43.698 797,876 +129,127 0.29% 34,865,618
2008-12-12 2008-12-10 40.790 668,749 +56,387 0.24% 27,277,982
2008-12-11 2008-12-09 35.824 612,362 -65,691 0.22% 21,937,183
2008-12-10 2008-12-08 34.405 678,053 +29,039 0.25% 23,328,490
2008-12-08 2008-12-04 30.433 649,014 -7,048 0.24% 19,751,160
2008-12-05 2008-12-03 31.213 656,062 -7,049 0.24% 20,477,588
2008-12-04 2008-12-02 28.517 663,111 +38,061 0.24% 18,910,087
2008-12-03 2008-12-01 30.504 625,050 +14,097 0.23% 19,066,214
2008-12-01 2008-11-27 28.304 610,953 -14,097 0.22% 17,292,666
2008-11-28 2008-11-26 26.318 625,050 +4,229 0.23% 16,450,152
2008-11-27 2008-11-25 24.828 620,821 -8,458 0.22% 15,414,012
2008-11-25 2008-11-21 24.757 629,279 -1,973 0.23% 15,579,371
2008-11-21 2008-11-19 25.396 631,252 -1,692 0.23% 16,031,237
2008-11-20 2008-11-18 25.893 632,944 +8,458 0.23% 16,388,507
2008-11-17 2008-11-13 28.092 624,486 -7,048 0.23% 17,542,809
2008-11-12 2008-11-10 31.993 631,534 +57,797 0.23% 20,204,799
2008-11-10 2008-11-06 28.092 573,737 -10,150 0.21% 16,117,189
2008-11-06 2008-11-04 33.057 583,887 +25,374 0.21% 19,301,718
2008-10-30 2008-10-28 24.687 558,513 -8,458 0.20% 13,787,762
2008-10-28 2008-10-24 24.899 566,971 +6,485 0.21% 14,117,221
2008-10-22 2008-10-20 35.256 560,486 +7,048 0.20% 19,760,704
2008-10-21 2008-10-17 33.696 553,438 -14,097 0.20% 18,648,497
2008-10-20 2008-10-16 34.192 567,535 +3,947 0.21% 19,405,326
2008-10-17 2008-10-15 40.151 563,588 -10,713 0.20% 22,628,690
2008-10-16 2008-10-14 44.620 574,301 -2,820 0.21% 25,625,448
2008-10-14 2008-10-10 36.888 577,121 +10,714 0.21% 21,288,814
2008-10-08 2008-10-03 54.623 566,407 +2,255 0.21% 30,938,595
2008-10-06 2008-10-02 58.453 564,152 -4,229 0.20% 32,976,503
2008-10-02 2008-09-29 58.169 568,381 -2,819 0.21% 33,062,421
2008-09-30 2008-09-26 65.334 571,200 +10,150 0.21% 37,318,921
2008-09-23 2008-09-19 72.925 561,050 -8,458 0.20% 40,914,376
2008-09-22 2008-09-18 60.865 569,508 -4,229 0.21% 34,663,177
2008-09-18 2008-09-16 61.858 573,737 -1,410 0.21% 35,490,375
2008-09-16 2008-09-11 70.229 575,147 +5,639 0.21% 40,391,995
2008-09-10 2008-09-08 86.261 569,508 -1,128 0.21% 49,126,368
2008-09-09 2008-09-05 83.140 570,636 +1,128 0.21% 47,442,551
2008-08-20 2008-08-18 82.998 569,508 +4,511 0.21% 47,267,969
2008-08-18 2008-08-14 88.247 564,997 -28,194 0.20% 49,859,483
2008-08-01 2008-07-30 99.314 593,191 +5,639 0.21% 58,912,010
2008-07-28 2008-07-24 101.584 587,552 +1,409 0.21% 59,685,739
2008-07-22 2008-07-18 102.577 586,143 -563 0.21% 60,124,728
2008-07-21 2008-07-17 109.103 586,706 -3,384 0.21% 64,011,516
2008-07-08 2008-07-04 95.341 590,090 +9,868 0.21% 56,259,876
2008-07-03 2008-06-30 102.861 580,222 +30,449 0.21% 59,682,010
2008-06-24 2008-06-20 97.895 549,773 +1,410 0.20% 53,820,006
2008-06-20 2008-06-18 109.671 548,363 -2,820 0.20% 60,139,371
2008-06-13 2008-06-11 108.536 551,183 +2,820 0.20% 59,823,042
2008-06-10 2008-06-05 106.975 548,363 +9,022 0.20% 58,661,172
2008-06-06 2008-06-04 110.238 539,341 +12,687 0.20% 59,456,002
2008-06-04 2008-06-02 123.433 526,654 -2,820 0.19% 65,006,366
2008-06-03 2008-05-30 120.595 529,474 -2,819 0.19% 63,852,045
2008-05-29 2008-05-27 112.083 532,293 +4,229 0.19% 59,660,803
2008-05-28 2008-05-26 111.657 528,064 +7,048 0.19% 58,962,045
2008-05-26 2008-05-22 125.863 521,016 +5,950 0.19% 65,576,787
2008-05-22 2008-05-20 118.831 515,066 -1,951 0.19% 61,205,817
2008-05-21 2008-05-19 119.262 517,017 -9,755 0.19% 61,660,256
2008-05-15 2008-05-13 108.928 526,772 -13,935 0.19% 57,380,448
2008-05-14 2008-05-09 107.063 540,707 -1,394 0.20% 57,889,567
2008-05-13 2008-05-08 105.197 542,101 -20,904 0.20% 57,027,412
2008-05-09 2008-05-07 105.484 563,005 -49,890 0.21% 59,388,050
2008-05-08 2008-05-06 108.928 612,895 -3,623 0.22% 66,761,692
2008-05-05 2008-04-30 103.188 616,518 +1,394 0.23% 63,617,138
2008-05-02 2008-04-29 103.475 615,124 +11,148 0.23% 63,649,854
2008-04-29 2008-04-25 97.447 603,976 +22,298 0.22% 58,855,755
2008-04-28 2008-04-24 103.188 581,678 -6,968 0.21% 60,022,075
2008-04-23 2008-04-21 87.545 588,646 +52,956 0.22% 51,532,773
2008-04-21 2008-04-17 83.239 535,690 -2,788 0.20% 44,590,363
2008-04-18 2008-04-16 82.091 538,478 +2,788 0.20% 44,204,194
2008-04-09 2008-04-07 86.827 535,690 -10,592 0.20% 46,512,362
2008-04-08 2008-04-03 83.813 546,282 -1,951 0.20% 45,785,632
2008-04-02 2008-03-31 79.077 548,233 -2,787 0.20% 43,352,710
2008-04-01 2008-03-28 80.225 551,020 -2,787 0.20% 44,205,738
2008-03-31 2008-03-27 75.920 553,807 +1,394 0.20% 42,044,926
2008-03-28 2008-03-26 73.911 552,413 -4,739 0.20% 40,829,174
2008-03-27 2008-03-25 70.251 557,152 -16,722 0.20% 39,140,455
2008-03-26 2008-03-20 65.300 573,874 -1,394 0.21% 37,473,773
2008-03-25 2008-03-19 71.758 575,268 -1,394 0.21% 41,280,001
2008-03-20 2008-03-18 69.605 576,662 -25,363 0.21% 40,138,630
2008-03-17 2008-03-13 80.369 602,025 -6,410 0.22% 48,384,029
2008-03-12 2008-03-10 81.660 608,435 -9,476 0.22% 49,685,073
2008-03-05 2008-03-03 92.281 617,911 -4,181 0.23% 57,021,203
2008-03-03 2008-02-28 97.017 622,092 +4,181 0.23% 60,353,268
2008-02-29 2008-02-27 97.017 617,911 -2,788 0.23% 59,947,641
2008-02-28 2008-02-26 94.290 620,699 +6,968 0.23% 58,525,603
2008-02-22 2008-02-20 99.169 613,731 +13,936 0.22% 60,863,313
2008-02-18 2008-02-14 98.165 599,795 -2,787 0.22% 58,878,728
2008-02-15 2008-02-13 96.012 602,582 -1,394 0.22% 57,855,114
2008-02-12 2008-02-06 95.007 603,976 -7,246 0.22% 57,382,194
2008-02-11 2008-02-04 102.327 611,222 -4,181 0.22% 62,544,336
2008-02-05 2008-02-01 95.581 615,403 -10,870 0.23% 58,821,124
2008-02-04 2008-01-31 93.716 626,273 +8,362 0.23% 58,691,654
2008-01-31 2008-01-29 101.896 617,911 -20,904 0.23% 62,962,759
2008-01-30 2008-01-28 100.174 638,815 +5,574 0.23% 63,992,637
2008-01-29 2008-01-25 97.591 633,241 +8,919 0.23% 61,798,426
2008-01-28 2008-01-24 86.109 624,322 -3,902 0.23% 53,760,013
2008-01-25 2008-01-23 88.980 628,224 -18,116 0.23% 55,899,213
2008-01-24 2008-01-22 84.244 646,340 +37,626 0.24% 54,450,091
2008-01-23 2008-01-21 93.429 608,714 +558 0.22% 56,871,379
2008-01-18 2008-01-16 104.623 608,156 -8,362 0.22% 63,627,081
2008-01-17 2008-01-15 110.938 616,518 -6,968 0.23% 68,395,060
2008-01-14 2008-01-10 114.095 623,486 -6,968 0.23% 71,136,634
2008-01-11 2008-01-09 109.790 630,454 -2,787 0.23% 69,217,246
2007-12-28 2007-12-24 110.651 633,241 -2,787 0.23% 70,068,510
2007-12-20 2007-12-18 101.035 636,028 +15,329 0.23% 64,261,132
2007-12-18 2007-12-14 106.202 620,699 +4,181 0.23% 65,919,248
2007-12-17 2007-12-13 105.628 616,518 +6,968 0.23% 65,121,299
2007-12-14 2007-12-12 108.498 609,550 +34,839 0.22% 66,134,886
2007-12-10 2007-12-06 115.961 574,711 -1,393 0.21% 66,643,891
2007-12-07 2007-12-05 116.391 576,104 -27,872 0.21% 67,053,465
2007-12-04 2007-11-30 114.956 603,976 -6,968 0.22% 69,430,721
2007-12-03 2007-11-29 113.090 610,944 -67,449 0.22% 69,091,894
2007-11-28 2007-11-26 101.753 678,393 -5,574 0.25% 69,028,283
2007-11-27 2007-11-23 93.716 683,967 -2,508 0.25% 64,098,491
2007-11-23 2007-11-21 89.554 686,475 +1,393 0.25% 61,476,452
2007-11-20 2007-11-16 95.581 685,082 -3,623 0.25% 65,481,145
2007-11-12 2007-11-08 101.609 688,705 -9,198 0.25% 69,978,716
2007-11-09 2007-11-07 108.498 697,903 +1,394 0.26% 75,721,000
2007-11-08 2007-11-06 107.637 696,509 +20,904 0.26% 74,969,994
2007-11-07 2007-11-05 109.215 675,605 -17,559 0.25% 73,786,514
2007-11-06 2007-11-02 113.664 693,164 -1,394 0.25% 78,788,106
2007-11-05 2007-11-01 118.975 694,558 +25,084 0.25% 82,634,714
2007-11-02 2007-10-31 118.831 669,474 -27,871 0.25% 79,554,276
2007-11-01 2007-10-30 121.414 697,345 -16,723 0.26% 84,667,655
2007-10-31 2007-10-29 124.715 714,068 +40,414 0.26% 89,055,106
2007-10-24 2007-10-22 111.368 673,654 +5,574 0.25% 75,023,633
2007-10-23 2007-10-18 118.831 668,080 -13,936 0.24% 79,388,626
2007-10-22 2007-10-17 115.387 682,016 +836 0.25% 78,695,535
2007-10-17 2007-10-15 119.692 681,180 -33,446 0.25% 81,531,873
2007-10-16 2007-10-12 121.558 714,626 +44,874 0.26% 86,868,376
2007-10-15 2007-10-11 127.155 669,752 -27,314 0.25% 85,162,268
2007-10-12 2007-10-10 110.651 697,066 -20,904 0.26% 77,130,786
2007-10-11 2007-10-09 111.081 717,970 -6,132 0.26% 79,752,946
2007-10-10 2007-10-08 110.651 724,102 -45,430 0.27% 80,122,336
2007-10-09 2007-10-05 109.933 769,532 -27,872 0.28% 84,596,994
2007-10-08 2007-10-04 106.058 797,404 -6,968 0.29% 84,571,168
2007-10-05 2007-10-03 111.512 804,372 -27,871 0.29% 89,696,902
2007-10-04 2007-10-02 119.405 832,243 -48,775 0.30% 99,374,042
2007-10-03 2007-09-28 114.813 881,018 -2,788 0.32% 101,151,947
2007-10-02 2007-09-27 116.535 883,806 -9,755 0.32% 102,994,125
2007-09-28 2007-09-25 117.396 893,561 -4,180 0.33% 104,900,362
2007-09-27 2007-09-24 120.697 897,741 +31,494 0.33% 108,354,396
2007-09-25 2007-09-21 106.489 866,247 +136,571 0.32% 92,245,487
2007-09-24 2007-09-20 104.623 729,676 +4,738 0.27% 76,340,864
2007-09-21 2007-09-19 98.882 724,938 -13,378 0.27% 71,683,560
2007-09-20 2007-09-18 96.012 738,316 +23,969 0.27% 70,887,209
2007-09-19 2007-09-17 97.160 714,347 +11,149 0.26% 69,406,057
2007-09-18 2007-09-14 98.739 703,198 +6,968 0.26% 69,432,938
2007-09-17 2007-09-13 97.160 696,230 -4,181 0.26% 67,645,807
2007-09-14 2007-09-12 96.730 700,411 -27,872 0.26% 67,750,473
2007-09-10 2007-09-06 96.873 728,283 -1,393 0.27% 70,551,041
2007-09-07 2007-09-05 96.730 729,676 +4,181 0.27% 70,581,265
2007-09-05 2007-09-03 99.743 725,495 +4,180 0.27% 72,363,357
2007-09-04 2007-08-31 98.452 721,315 -81,051 0.26% 71,014,749
2007-08-31 2007-08-29 92.998 802,366 -3,623 0.29% 74,618,584
2007-08-30 2007-08-28 97.591 805,989 -1,394 0.30% 78,657,023
2007-08-29 2007-08-27 100.892 807,383 -836 0.30% 81,458,124
2007-08-28 2007-08-24 91.994 808,219 -30,937 0.30% 74,350,957
2007-08-27 2007-08-23 89.554 839,156 -103,125 0.31% 75,149,617
2007-08-23 2007-08-21 79.795 942,281 +25,084 0.35% 75,189,068
2007-08-22 2007-08-20 76.063 917,197 -6,967 0.34% 69,765,060
2007-08-21 2007-08-17 75.633 924,164 -10,870 0.34% 69,897,097
2007-08-20 2007-08-16 79.221 935,034 +19,510 0.34% 74,074,028
2007-08-17 2007-08-15 85.392 915,524 -558 0.34% 78,178,292
2007-08-07 2007-08-03 92.568 916,082 +1,394 0.34% 84,799,549
2007-08-06 2007-08-02 93.142 914,688 +1,115 0.34% 85,195,598
2007-08-03 2007-08-01 97.017 913,573 -2,787 0.33% 88,631,772
2007-08-01 2007-07-30 98.308 916,360 -4,181 0.34% 90,085,765
2007-07-31 2007-07-27 96.730 920,541 +20,346 0.34% 89,043,559
2007-07-30 2007-07-26 100.317 900,195 +1,394 0.33% 90,305,302
2007-07-24 2007-07-20 98.739 898,801 +15,329 0.33% 88,746,547
2007-07-20 2007-07-18 95.581 883,472 -6,132 0.32% 84,443,553
2007-07-19 2007-07-17 99.743 889,604 -13,935 0.33% 88,732,151
2007-07-16 2007-07-12 98.308 903,539 +8,082 0.33% 88,825,355
2007-07-13 2007-07-11 97.447 895,457 +1,394 0.33% 87,259,755
2007-07-12 2007-07-10 101.179 894,063 +13,936 0.33% 90,460,028
2007-07-11 2007-07-09 100.605 880,127 +31,773 0.32% 88,544,755
2007-07-10 2007-07-06 96.586 848,354 +19,510 0.31% 81,939,188
2007-07-09 2007-07-05 96.443 828,844 -9,197 0.30% 79,935,841
2007-07-04 2007-06-29 85.679 838,041 -29,266 0.31% 71,802,419
2007-07-03 2007-06-28 79.364 867,307 +9,756 0.32% 68,833,121
2007-06-29 2007-06-27 75.920 857,551 +2,787 0.31% 65,105,115
2007-06-28 2007-06-26 76.350 854,764 +31,494 0.31% 65,261,542
2007-06-27 2007-06-25 78.073 823,270 +27,872 0.30% 64,274,790
2007-06-26 2007-06-22 82.091 795,398 0.29% 65,295,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top