History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 12,145,220 +0 0.30% 127,767,714
2025-10-13 2025-10-09 10.470 12,145,220 +0 0.30% 127,160,453
2025-10-10 2025-10-08 10.280 12,145,220 +0 0.30% 124,852,862
2025-10-09 2025-10-06 10.360 12,145,220 -66,000 0.30% 125,824,479
2025-10-08 2025-10-03 10.350 12,211,220 -4,000 0.30% 126,386,127
2025-10-03 2025-09-30 10.180 12,215,220 +25,600 0.30% 124,350,940
2025-09-30 2025-09-26 10.310 12,189,620 -50,000 0.30% 125,674,982
2025-09-29 2025-09-25 10.170 12,239,620 +78,000 0.30% 124,476,935
2025-09-26 2025-09-24 10.310 12,161,620 -2,000 0.30% 125,386,302
2025-09-25 2025-09-23 10.340 12,163,620 +42,000 0.30% 125,771,831
2025-09-24 2025-09-22 10.370 12,121,620 -48,000 0.30% 125,701,199
2025-09-23 2025-09-19 10.630 12,169,620 -1,425,200 0.30% 129,363,061
2025-09-22 2025-09-18 9.980 13,594,820 +36,000 0.33% 135,676,304
2025-09-19 2025-09-17 10.380 13,558,820 -32,000 0.33% 140,740,552
2025-09-18 2025-09-16 9.870 13,590,820 -4,000 0.33% 134,141,393
2025-09-17 2025-09-15 9.800 13,594,820 -130,000 0.33% 133,229,236
2025-09-16 2025-09-12 9.290 13,724,820 -58,000 0.34% 127,503,578
2025-09-15 2025-09-11 9.280 13,782,820 +46,000 0.34% 127,904,570
2025-09-11 2025-09-09 9.804 13,736,820 +269,792 0.34% 134,672,036
2025-09-10 2025-09-08 9.763 13,467,028 -137,287 0.34% 131,476,957
2025-09-09 2025-09-05 9.589 13,604,315 -62,670 0.34% 130,455,459
2025-09-08 2025-09-04 9.395 13,666,985 +9,792 0.34% 128,404,585
2025-09-04 2025-09-02 9.436 13,657,193 +1,014,472 0.34% 128,870,468
2025-09-03 2025-09-01 9.579 12,642,721 -23,502 0.32% 121,105,364
2025-09-02 2025-08-29 9.242 12,666,223 +142,966 0.32% 117,061,934
2025-09-01 2025-08-28 9.211 12,523,257 -11,750 0.31% 115,356,964
2025-08-29 2025-08-27 9.334 12,535,007 +211,511 0.31% 117,001,321
2025-08-28 2025-08-26 9.651 12,323,496 -62,670 0.31% 118,928,440
2025-08-27 2025-08-25 9.630 12,386,166 -47,002 0.31% 119,280,260
2025-08-26 2025-08-22 9.405 12,433,168 +9,792 0.31% 116,939,550
2025-08-25 2025-08-21 9.548 12,423,376 +29,376 0.31% 118,623,635
2025-08-22 2025-08-20 9.303 12,394,000 +20,379 0.31% 115,305,455
2025-08-21 2025-08-19 9.416 12,373,621 -11,751 0.31% 116,505,846
2025-08-20 2025-08-18 9.467 12,385,372 +15,668 0.31% 117,248,900
2025-08-19 2025-08-15 9.599 12,369,704 +37,210 0.31% 118,742,762
2025-08-18 2025-08-14 9.497 12,332,494 +176,260 0.31% 117,126,145
2025-08-15 2025-08-13 9.936 12,156,234 +5,875 0.30% 120,790,250
2025-08-14 2025-08-12 9.967 12,150,359 -189,969 0.30% 121,104,119
2025-08-13 2025-08-11 9.681 12,340,328 +45,044 0.31% 119,468,945
2025-08-12 2025-08-08 9.722 12,295,284 +131,216 0.31% 119,535,114
2025-08-11 2025-08-07 9.865 12,164,068 -58,753 0.30% 119,998,537
2025-08-08 2025-08-06 9.783 12,222,821 -254,597 0.31% 119,579,559
2025-08-07 2025-08-05 9.467 12,477,418 -17,626 0.31% 118,120,274
2025-08-06 2025-08-04 9.365 12,495,044 -3,917 0.31% 117,011,114
2025-08-05 2025-08-01 9.140 12,498,961 +76,379 0.31% 114,239,669
2025-08-04 2025-07-31 9.150 12,422,582 +15,667 0.31% 113,668,432
2025-08-01 2025-07-30 9.395 12,406,915 -19,584 0.31% 116,565,927
2025-07-31 2025-07-29 9.385 12,426,499 +9,792 0.31% 116,623,021
2025-07-30 2025-07-28 9.314 12,416,707 +84,213 0.31% 115,643,508
2025-07-29 2025-07-25 9.691 12,332,494 -3,231 0.31% 119,519,044
2025-07-28 2025-07-24 9.834 12,335,725 -50,920 0.31% 121,314,009
2025-07-25 2025-07-23 9.661 12,386,645 -21,543 0.31% 119,664,358
2025-07-24 2025-07-22 9.620 12,408,188 -205,636 0.31% 119,365,619
2025-07-23 2025-07-21 8.783 12,613,824 -66,587 0.32% 110,780,981
2025-07-22 2025-07-18 8.405 12,680,411 -29,376 0.32% 106,574,463
2025-07-21 2025-07-17 8.333 12,709,787 +31,335 0.32% 105,912,792
2025-07-18 2025-07-16 8.384 12,678,452 +19,584 0.32% 106,299,048
2025-07-17 2025-07-15 8.456 12,658,868 +19,585 0.32% 107,039,777
2025-07-16 2025-07-14 8.711 12,639,283 -47,003 0.32% 110,101,049
2025-07-15 2025-07-11 8.507 12,686,286 -48,961 0.32% 107,919,391
2025-07-14 2025-07-10 8.435 12,735,247 -97,726 0.32% 107,425,506
2025-07-10 2025-07-08 8.272 12,832,973 -29,377 0.32% 106,153,003
2025-07-09 2025-07-07 8.221 12,862,350 -48,960 0.32% 105,739,241
2025-07-08 2025-07-04 8.262 12,911,310 -9,793 0.32% 106,669,146
2025-07-07 2025-07-03 8.272 12,921,103 -52,878 0.32% 106,882,006
2025-07-04 2025-07-02 8.282 12,973,981 -15,667 0.33% 107,451,900
2025-07-03 2025-06-30 7.976 12,989,648 +94,005 0.33% 103,602,063
2025-07-02 2025-06-27 7.945 12,895,643 +5,875 0.32% 102,457,224
2025-06-30 2025-06-26 7.884 12,889,768 +11,751 0.32% 101,620,748
2025-06-27 2025-06-25 7.904 12,878,017 +9,792 0.32% 101,791,131
2025-06-26 2025-06-24 7.966 12,868,225 +25,460 0.32% 102,502,212
2025-06-25 2025-06-23 7.955 12,842,765 +62,670 0.32% 102,168,256
2025-06-24 2025-06-20 7.976 12,780,095 +23,501 0.32% 101,930,723
2025-06-23 2025-06-19 8.006 12,756,594 +164,509 0.32% 102,134,104
2025-06-20 2025-06-18 8.241 12,592,085 +58,753 0.32% 103,774,624
2025-06-19 2025-06-17 8.394 12,533,332 +45,044 0.31% 105,210,322
2025-06-18 2025-06-16 8.374 12,488,288 +39,169 0.31% 104,577,136
2025-06-17 2025-06-13 8.650 12,449,119 +11,751 0.31% 107,681,728
2025-06-16 2025-06-12 8.272 12,437,368 +23,501 0.31% 102,880,600
2025-06-13 2025-06-11 8.476 12,413,867 -3,917 0.31% 105,221,664
2025-06-11 2025-06-09 8.231 12,417,784 +64,629 0.31% 102,211,351
2025-06-10 2025-06-06 8.405 12,353,155 +21,542 0.31% 103,823,989
2025-06-09 2025-06-05 8.588 12,331,613 +148,842 0.31% 105,909,732
2025-06-06 2025-06-04 10.220 12,182,771 -13,709 0.31% 124,512,715
2025-06-05 2025-06-03 10.035 12,196,480 +759,829 0.31% 122,393,660
2025-06-04 2025-06-02 9.959 11,436,651 +93,613 0.31% 113,896,361
2025-06-03 2025-05-30 10.155 11,343,038 +251,469 0.30% 115,188,755
2025-06-02 2025-05-29 10.242 11,091,569 +269,826 0.30% 113,601,907
2025-05-30 2025-05-28 10.122 10,821,743 -91,778 0.29% 109,541,256
2025-05-29 2025-05-27 9.894 10,913,521 +7,342 0.29% 107,973,088
2025-05-28 2025-05-26 9.926 10,906,179 +1,836 0.29% 108,256,949
2025-05-27 2025-05-23 9.904 10,904,343 +34,875 0.29% 108,001,098
2025-05-26 2025-05-22 9.904 10,869,468 -49,559 0.29% 107,655,682
2025-05-23 2025-05-21 10.035 10,919,027 -108,298 0.29% 109,574,212
2025-05-22 2025-05-20 9.752 11,027,325 -14,684 0.29% 107,537,019
2025-05-19 2025-05-15 9.534 11,042,009 +137,666 0.30% 105,273,954
2025-05-16 2025-05-14 9.632 10,904,343 +34,875 0.29% 105,030,771
2025-05-15 2025-05-13 9.316 10,869,468 -106,461 0.29% 101,260,295
2025-05-14 2025-05-12 9.174 10,975,929 -33,040 0.29% 100,697,379
2025-05-12 2025-05-08 8.956 11,008,969 -9,178 0.29% 98,601,439
2025-05-08 2025-05-06 9.000 11,018,147 -1,835 0.29% 99,163,853
2025-05-07 2025-05-02 8.967 11,019,982 -64,245 0.29% 98,820,149
2025-05-06 2025-04-30 8.837 11,084,227 -7,342 0.30% 97,946,980
2025-05-02 2025-04-29 8.749 11,091,569 -33,040 0.30% 97,045,034
2025-04-30 2025-04-28 8.717 11,124,609 -34,875 0.30% 96,970,476
2025-04-29 2025-04-25 8.433 11,159,484 +3,671 0.30% 94,113,052
2025-04-28 2025-04-24 8.630 11,155,813 +9,178 0.30% 96,270,049
2025-04-25 2025-04-23 8.651 11,146,635 +45,889 0.30% 96,433,753
2025-04-24 2025-04-22 8.608 11,100,746 +5,506 0.30% 95,552,937
2025-04-23 2025-04-17 8.597 11,095,240 +18,356 0.30% 95,384,650
2025-04-22 2025-04-16 8.630 11,076,884 -12,849 0.30% 95,588,924
2025-04-16 2025-04-14 8.782 11,089,733 -67,915 0.30% 97,391,469
2025-04-15 2025-04-11 8.586 11,157,648 +12,848 0.30% 95,799,592
2025-04-14 2025-04-10 8.510 11,144,800 -5,506 0.30% 94,839,247
2025-04-11 2025-04-09 8.335 11,150,306 -1,836 0.30% 92,942,212
2025-04-09 2025-04-07 7.998 11,152,142 +152,351 0.30% 89,190,610
2025-04-08 2025-04-03 9.022 10,999,791 +36,710 0.29% 99,238,355
2025-04-07 2025-04-02 9.109 10,963,081 -5,506 0.29% 99,862,788
2025-04-02 2025-03-31 8.793 10,968,587 -51,395 0.29% 96,447,062
2025-04-01 2025-03-28 9.196 11,019,982 -284,510 0.29% 101,341,684
2025-03-31 2025-03-27 9.392 11,304,492 +47,724 0.30% 106,175,203
2025-03-28 2025-03-26 9.403 11,256,768 +86,271 0.30% 105,849,618
2025-03-27 2025-03-25 9.599 11,170,497 -110,133 0.30% 107,229,231
2025-03-26 2025-03-24 9.578 11,280,630 +91,777 0.30% 108,040,607
2025-03-25 2025-03-21 9.523 11,188,853 -29,368 0.30% 106,552,044
2025-03-24 2025-03-20 9.588 11,218,221 +44,053 0.30% 107,565,116
2025-03-20 2025-03-18 9.599 11,174,168 -18,356 0.30% 107,264,470
2025-03-19 2025-03-17 9.610 11,192,524 -18,355 0.30% 107,562,628
2025-03-18 2025-03-14 9.490 11,210,879 -5,507 0.30% 106,395,340
2025-03-17 2025-03-13 9.458 11,216,386 +25,698 0.30% 106,080,964
2025-03-14 2025-03-12 9.305 11,190,688 -7,342 0.30% 104,130,857
2025-03-13 2025-03-11 9.153 11,198,030 +14,684 0.30% 102,490,992
2025-03-12 2025-03-10 9.316 11,183,346 +176,212 0.30% 104,184,392
2025-03-11 2025-03-07 8.978 11,007,134 +95,449 0.29% 98,824,870
2025-03-10 2025-03-06 8.891 10,911,685 -9,178 0.29% 97,016,759
2025-03-07 2025-03-05 8.902 10,920,863 +7,342 0.29% 97,217,355
2025-03-03 2025-02-27 8.924 10,913,521 -23,862 0.29% 97,389,823
2025-02-28 2025-02-26 8.956 10,937,383 -1,835 0.29% 97,960,281
2025-02-27 2025-02-25 8.837 10,939,218 +160,610 0.29% 96,665,592
2025-02-26 2025-02-24 8.760 10,778,608 -86,271 0.29% 94,424,243
2025-02-25 2025-02-21 8.401 10,864,879 +185,390 0.29% 91,273,364
2025-02-24 2025-02-20 8.433 10,679,489 -27,533 0.29% 90,065,034
2025-02-21 2025-02-19 8.499 10,707,022 +67,365 0.29% 90,997,211
2025-02-20 2025-02-18 8.640 10,639,657 +45,888 0.28% 91,931,765
2025-02-17 2025-02-13 8.760 10,593,769 +3,671 0.28% 92,804,991
2025-02-14 2025-02-12 8.739 10,590,098 +22,027 0.28% 92,542,053
2025-02-13 2025-02-11 8.739 10,568,071 +14,684 0.28% 92,349,570
2025-02-11 2025-02-07 8.956 10,553,387 +7,342 0.28% 94,521,035
2025-02-10 2025-02-06 9.044 10,546,045 -9,177 0.28% 95,374,549
2025-02-07 2025-02-05 8.946 10,555,222 +3,671 0.28% 94,422,461
2025-02-05 2025-02-03 8.858 10,551,551 +5,506 0.28% 93,469,869
2025-02-04 2025-01-28 8.967 10,546,045 -9,177 0.28% 94,570,185
2025-01-27 2025-01-23 8.739 10,555,222 +18,355 0.28% 92,237,288
2025-01-22 2025-01-20 8.608 10,536,867 +3,671 0.28% 90,699,183
2025-01-21 2025-01-17 8.728 10,533,196 +3,671 0.28% 91,930,044
2025-01-20 2025-01-16 8.695 10,529,525 -69,750 0.28% 91,553,817
2025-01-17 2025-01-15 8.640 10,599,275 +5,506 0.28% 91,582,845
2025-01-16 2025-01-14 8.749 10,593,769 +5,507 0.28% 92,689,562
2025-01-15 2025-01-13 8.575 10,588,262 +918 0.28% 90,795,473
2025-01-14 2025-01-10 8.640 10,587,344 +51,395 0.28% 91,479,756
2025-01-13 2025-01-09 8.935 10,535,949 -1,836 0.28% 94,135,254
2025-01-10 2025-01-08 9.000 10,537,785 +128,489 0.28% 94,840,572
2025-01-09 2025-01-07 9.447 10,409,296 +12,848 0.28% 98,334,348
2025-01-06 2025-01-02 9.501 10,396,448 +9,178 0.28% 98,779,371
2025-01-03 2024-12-31 9.752 10,387,270 -12,849 0.28% 101,295,287
2025-01-02 2024-12-27 9.501 10,400,119 +7,343 0.28% 98,814,250
2024-12-30 2024-12-24 9.436 10,392,776 +22,026 0.28% 98,065,048
2024-12-27 2024-12-20 9.458 10,370,750 +64,244 0.28% 98,083,211
2024-12-23 2024-12-19 9.719 10,306,506 +14,685 0.28% 100,170,790
2024-12-20 2024-12-18 9.774 10,291,821 +27,533 0.28% 100,588,759
2024-12-19 2024-12-17 9.763 10,264,288 +9,177 0.27% 100,207,822
2024-12-18 2024-12-16 9.861 10,255,111 +22,027 0.27% 101,123,881
2024-12-17 2024-12-13 9.937 10,233,084 -1,836 0.27% 101,687,170
2024-12-16 2024-12-12 10.329 10,234,920 +3,672 0.27% 105,720,102
2024-12-12 2024-12-10 10.275 10,231,248 +5,506 0.27% 105,124,777
2024-12-11 2024-12-09 10.362 10,225,742 +1,836 0.27% 105,959,557
2024-12-10 2024-12-06 10.177 10,223,906 +1,835 0.27% 104,046,748
2024-12-06 2024-12-04 10.209 10,222,071 +38,547 0.27% 104,362,210
2024-12-04 2024-12-02 9.763 10,183,524 +5,506 0.27% 99,419,342
2024-12-03 2024-11-29 9.752 10,178,018 +11,014 0.27% 99,254,689
2024-12-02 2024-11-28 9.730 10,167,004 +34,875 0.27% 98,925,724
2024-11-29 2024-11-27 9.926 10,132,129 +18,355 0.27% 100,573,571
2024-11-26 2024-11-22 10.068 10,113,774 +9,178 0.27% 101,823,964
2024-11-21 2024-11-19 10.395 10,104,596 +18,356 0.27% 105,034,534
2024-11-20 2024-11-18 10.384 10,086,240 +7,342 0.27% 104,733,829
2024-11-19 2024-11-15 10.177 10,078,898 +25,698 0.27% 102,571,029
2024-11-18 2024-11-14 10.351 10,053,200 +7,342 0.27% 104,062,130
2024-11-15 2024-11-13 10.613 10,045,858 +14,684 0.27% 106,613,150
2024-11-14 2024-11-12 10.547 10,031,174 +22,027 0.27% 105,801,520
2024-11-13 2024-11-11 10.754 10,009,147 +11,013 0.27% 107,641,318
2024-11-08 2024-11-06 11.266 9,998,134 +18,355 0.27% 112,643,018
2024-11-05 2024-11-01 11.245 9,979,779 +1,692,374 0.27% 112,218,745
2024-11-01 2024-10-30 11.027 8,287,405 +1,268,362 0.22% 91,382,674
2024-10-31 2024-10-29 11.656 7,019,043 +27,533 0.19% 81,811,079
2024-10-30 2024-10-28 11.812 6,991,510 +166,299 0.19% 82,582,946
2024-10-29 2024-10-25 11.812 6,825,211 +1,792 0.19% 80,618,641
2024-10-28 2024-10-24 11.991 6,823,419 +8,957 0.19% 81,816,339
2024-10-25 2024-10-23 11.834 6,814,462 +23,288 0.19% 80,643,833
2024-10-22 2024-10-18 11.901 6,791,174 -16,123 0.19% 80,823,152
2024-10-21 2024-10-17 11.455 6,807,297 +1,807,538 0.19% 77,975,071
2024-10-18 2024-10-16 11.767 4,999,759 -3,582 0.14% 58,833,326
2024-10-17 2024-10-15 11.857 5,003,341 +10,748 0.14% 59,322,349
2024-10-16 2024-10-14 12.191 4,992,593 +80,614 0.14% 60,867,088
2024-10-15 2024-10-10 12.392 4,911,979 +12,540 0.13% 60,871,388
2024-10-14 2024-10-09 11.388 4,899,439 -7,166 0.13% 55,793,069
2024-10-10 2024-10-08 12.035 4,906,605 +200,639 0.13% 59,051,860
2024-10-09 2024-10-07 13.263 4,705,966 +41,202 0.13% 62,416,433
2024-10-08 2024-10-04 12.839 4,664,764 -39,411 0.13% 59,890,955
2024-10-07 2024-10-03 12.325 4,704,175 +57,325 0.13% 57,981,075
2024-10-04 2024-10-02 12.571 4,646,850 +48,368 0.13% 58,415,859
2024-10-03 2024-09-30 12.258 4,598,482 -10,748 0.13% 56,370,327
2024-10-02 2024-09-27 11.745 4,609,230 -4,564,526 0.13% 54,134,963
2024-09-30 2024-09-26 11.455 9,173,756 -19,706 0.25% 105,081,985
2024-09-27 2024-09-25 11.019 9,193,462 +46,577 0.25% 101,304,785
2024-09-26 2024-09-24 11.388 9,146,885 -19,705 0.25% 104,161,473
2024-09-25 2024-09-23 10.673 9,166,590 -5,375 0.25% 97,836,165
2024-09-24 2024-09-20 10.405 9,171,965 +23,289 0.25% 95,435,955
2024-09-23 2024-09-19 10.215 9,148,676 -32,246 0.25% 93,457,264
2024-09-19 2024-09-16 9.936 9,180,922 +10,838 0.25% 91,224,192
2024-09-17 2024-09-13 10.070 9,170,084 +8,957 0.25% 92,345,040
2024-09-16 2024-09-12 10.115 9,161,127 +17,914 0.25% 92,663,953
2024-09-13 2024-09-11 10.104 9,143,213 +21,497 0.25% 92,380,676
2024-09-12 2024-09-10 10.282 9,121,716 +5,375 0.25% 93,792,886
2024-09-11 2024-09-09 10.517 9,116,341 +19,705 0.25% 95,874,958
2024-09-10 2024-09-05 10.919 9,096,636 +12,003 0.25% 99,323,815
2024-09-09 2024-09-04 11.030 9,084,633 +5,374 0.25% 100,206,998
2024-09-05 2024-09-03 11.209 9,079,259 +1,791 0.25% 101,769,546
2024-09-04 2024-09-02 11.432 9,077,468 +26,872 0.25% 103,776,353
2024-08-30 2024-08-28 11.276 9,050,596 -7,166 0.25% 102,054,527
2024-08-29 2024-08-27 11.343 9,057,762 -14,331 0.25% 102,742,075
2024-08-23 2024-08-21 10.941 9,072,093 -19,706 0.25% 99,258,405
2024-08-22 2024-08-20 10.506 9,091,799 +2,269,723 0.25% 95,515,350
2024-08-20 2024-08-16 11.477 6,822,076 +12,540 0.19% 78,296,688
2024-08-19 2024-08-15 11.209 6,809,536 +1,792 0.19% 76,328,188
2024-08-16 2024-08-14 11.086 6,807,744 +3,582 0.19% 75,472,057
2024-08-13 2024-08-09 11.030 6,804,162 +3,583 0.19% 75,052,526
2024-08-09 2024-08-07 10.762 6,800,579 +17,914 0.19% 73,190,825
2024-08-08 2024-08-06 10.628 6,782,665 +8,957 0.19% 72,089,338
2024-08-07 2024-08-05 10.729 6,773,708 -36,365 0.19% 72,674,756
2024-08-05 2024-08-01 11.164 6,810,073 +4,837 0.19% 76,030,087
2024-08-02 2024-07-31 11.388 6,805,236 +7,165 0.19% 77,495,607
2024-07-31 2024-07-29 11.053 6,798,071 +5,374 0.19% 75,137,132
2024-07-30 2024-07-26 10.874 6,792,697 +961,358 0.24% 73,864,357
2024-07-29 2024-07-25 10.785 5,831,339 +5,374 0.21% 62,889,644
2024-07-26 2024-07-24 11.153 5,825,965 +85,988 0.21% 64,978,111
2024-07-25 2024-07-23 11.153 5,739,977 +1,271,905 0.20% 64,019,070
2024-07-24 2024-07-22 11.187 4,468,072 +1,012,150 0.16% 49,982,918
2024-07-23 2024-07-19 11.086 3,455,922 +14,331 0.12% 38,313,065
2024-07-18 2024-07-16 11.678 3,441,591 +7,166 0.12% 40,190,616
2024-07-17 2024-07-15 11.544 3,434,425 +5,374 0.12% 39,646,814
2024-07-16 2024-07-12 11.388 3,429,051 +62,700 0.12% 39,048,813
2024-07-15 2024-07-11 11.477 3,366,351 +7,165 0.12% 38,635,473
2024-07-12 2024-07-10 11.477 3,359,186 +26,871 0.12% 38,553,241
2024-07-11 2024-07-09 12.392 3,332,315 +23,289 0.12% 41,295,502
2024-07-10 2024-07-08 12.504 3,309,026 +14,331 0.12% 41,376,326
2024-07-09 2024-07-05 12.750 3,294,695 +5,374 0.12% 42,006,359
2024-07-05 2024-07-03 12.683 3,289,321 +19,706 0.12% 41,717,503
2024-07-04 2024-07-02 12.727 3,269,615 +1,791 0.12% 41,613,591
2024-07-03 2024-06-28 12.459 3,267,824 +1,792 0.12% 40,715,200
2024-07-02 2024-06-27 12.303 3,266,032 -39,411 0.12% 40,182,389
2024-06-28 2024-06-26 12.705 3,305,443 +94,945 0.12% 41,995,780
2024-06-27 2024-06-25 27.070 3,210,498 +68,073 0.11% 86,906,636
2024-06-26 2024-06-24 26.362 3,142,425 +984,780 0.11% 82,841,360
2024-06-25 2024-06-21 26.684 2,157,645 +19,907 0.11% 57,574,017
2024-06-24 2024-06-20 27.648 2,137,738 -2,489 0.11% 59,104,612
2024-06-21 2024-06-19 27.873 2,140,227 +26,129 0.11% 59,655,073
2024-06-20 2024-06-18 27.713 2,114,098 -6,221 0.11% 58,586,941
2024-06-19 2024-06-17 28.002 2,120,319 +57,233 0.11% 59,372,837
2024-06-18 2024-06-14 29.127 2,063,086 +1,244 0.11% 60,091,629
2024-06-14 2024-06-12 29.545 2,061,842 -1,083,701 0.11% 60,917,116
2024-06-13 2024-06-11 29.224 3,145,543 +2,488 0.16% 91,923,797
2024-06-12 2024-06-07 29.031 3,143,055 +1,082,457 0.16% 91,244,811
2024-06-11 2024-06-06 28.966 2,060,598 +6,221 0.12% 59,687,929
2024-06-07 2024-06-05 28.259 2,054,377 -812,465 0.12% 58,054,711
2024-06-06 2024-06-04 28.195 2,866,842 +857,257 0.16% 80,829,854
2024-06-05 2024-06-03 31.024 2,009,585 +1,244 0.11% 62,345,073
2024-06-04 2024-05-31 31.377 2,008,341 -3,733 0.11% 63,016,709
2024-06-03 2024-05-30 31.185 2,012,074 -1,244 0.11% 62,745,723
2024-05-30 2024-05-28 31.956 2,013,318 +2,489 0.11% 64,337,948
2024-05-29 2024-05-27 31.603 2,010,829 -13,687 0.11% 63,547,300
2024-05-28 2024-05-24 31.024 2,024,516 -2,488 0.11% 62,808,290
2024-05-27 2024-05-23 30.863 2,027,004 -6,221 0.11% 62,559,646
2024-05-24 2024-05-22 30.606 2,033,225 +12,442 0.11% 62,228,715
2024-05-23 2024-05-21 31.024 2,020,783 -1,244 0.11% 62,692,478
2024-05-22 2024-05-20 30.960 2,022,027 -1,244 0.11% 62,601,059
2024-05-21 2024-05-17 30.317 2,023,271 -11,820 0.11% 61,338,647
2024-05-20 2024-05-16 29.963 2,035,091 +8,709 0.11% 60,977,300
2024-05-16 2024-05-13 31.345 2,026,382 -4,977 0.11% 63,517,644
2024-05-14 2024-05-10 31.570 2,031,359 +4,977 0.11% 64,130,794
2024-05-13 2024-05-09 30.188 2,026,382 -13,686 0.11% 61,172,377
2024-05-10 2024-05-08 30.188 2,040,068 -75,897 0.12% 61,585,530
2024-05-09 2024-05-07 28.966 2,115,965 -64,698 0.12% 61,291,707
2024-05-08 2024-05-06 28.452 2,180,663 -4,977 0.12% 62,044,069
2024-05-03 2024-04-30 27.391 2,185,640 -663,161 0.12% 59,866,886
2024-05-02 2024-04-29 26.523 2,848,801 +141,840 0.16% 75,558,705
2024-04-30 2024-04-26 26.652 2,706,961 +108,245 0.15% 72,144,790
2024-04-29 2024-04-25 27.648 2,598,716 -141,839 0.15% 71,849,825
2024-04-26 2024-04-24 26.877 2,740,555 -622 0.15% 73,656,867
2024-04-25 2024-04-23 26.941 2,741,177 +22,396 0.15% 73,849,837
2024-04-24 2024-04-22 27.905 2,718,781 +600,950 0.15% 75,868,657
2024-04-23 2024-04-19 29.449 2,117,831 +1,244 0.12% 62,367,052
2024-04-22 2024-04-18 29.127 2,116,587 +6,221 0.12% 61,649,955
2024-04-19 2024-04-17 29.063 2,110,366 +3,733 0.12% 61,333,063
2024-04-18 2024-04-16 29.095 2,106,633 -262,527 0.12% 61,292,298
2024-04-17 2024-04-15 28.613 2,369,160 +13,686 0.13% 67,788,003
2024-04-16 2024-04-12 28.484 2,355,474 +18,663 0.13% 67,093,505
2024-04-15 2024-04-11 28.420 2,336,811 +73,408 0.13% 66,411,654
2024-04-11 2024-04-09 27.262 2,263,403 -4,977 0.13% 61,705,828
2024-04-09 2024-04-05 25.816 2,268,380 +1,245 0.13% 58,559,829
2024-04-08 2024-04-03 26.973 2,267,135 +302,341 0.13% 61,151,595
2024-04-05 2024-04-02 26.169 1,964,794 -16,175 0.11% 51,417,372
2024-04-03 2024-03-28 26.427 1,980,969 +2,489 0.11% 52,350,151
2024-03-28 2024-03-26 26.877 1,978,480 +7,465 0.11% 53,174,864
2024-03-27 2024-03-25 28.388 1,971,015 +3,733 0.11% 55,952,446
2024-03-25 2024-03-21 28.613 1,967,282 +6,221 0.11% 56,289,199
2024-03-22 2024-03-20 28.195 1,961,061 +33,593 0.11% 55,291,598
2024-03-20 2024-03-18 28.130 1,927,468 +39,815 0.11% 54,220,519
2024-03-19 2024-03-15 28.870 1,887,653 +53,501 0.11% 54,496,291
2024-03-18 2024-03-14 29.802 1,834,152 +38,570 0.10% 54,661,746
2024-03-15 2024-03-13 30.156 1,795,582 +6,221 0.10% 54,147,265
2024-03-13 2024-03-11 30.509 1,789,361 -109,490 0.10% 54,592,455
2024-03-12 2024-03-08 32.117 1,898,851 +23,640 0.11% 60,985,252
2024-03-11 2024-03-07 31.956 1,875,211 -2,489 0.11% 59,924,576
2024-03-06 2024-03-04 30.863 1,877,700 +109,490 0.11% 57,951,660
2024-03-05 2024-03-01 29.674 1,768,210 +1,245 0.10% 52,469,145
2024-03-04 2024-02-29 29.063 1,766,965 -21,152 0.10% 51,352,882
2024-03-01 2024-02-28 29.416 1,788,117 +4,977 0.10% 52,599,967
2024-02-28 2024-02-26 28.613 1,783,140 +3,733 0.10% 51,020,404
2024-02-27 2024-02-23 29.995 1,779,407 -1,245 0.10% 53,373,463
2024-02-26 2024-02-22 30.349 1,780,652 -29,861 0.10% 54,040,516
2024-02-23 2024-02-21 27.938 1,810,513 -6,221 0.10% 50,581,286
2024-02-21 2024-02-19 27.134 1,816,734 -41,058 0.10% 49,294,928
2024-02-20 2024-02-16 25.205 1,857,792 +1,244 0.10% 46,825,411
2024-02-19 2024-02-15 24.755 1,856,548 +3,732 0.10% 45,958,448
2024-02-05 2024-02-01 25.205 1,852,816 +3,733 0.10% 46,699,991
2024-02-02 2024-01-31 25.784 1,849,083 -3,733 0.10% 47,675,935
2024-01-31 2024-01-29 26.555 1,852,816 -8,709 0.10% 49,201,777
2024-01-30 2024-01-26 26.169 1,861,525 +2,488 0.10% 48,714,890
2024-01-29 2024-01-25 26.298 1,859,037 -1,244 0.10% 48,888,846
2024-01-26 2024-01-24 25.173 1,860,281 -6,221 0.10% 46,828,339
2024-01-23 2024-01-19 24.144 1,866,502 +6,221 0.11% 45,064,737
2024-01-19 2024-01-17 24.883 1,860,281 +3,733 0.10% 46,290,083
2024-01-17 2024-01-15 25.719 1,856,548 +11,198 0.10% 47,749,037
2024-01-15 2024-01-11 25.044 1,845,350 +13,686 0.10% 46,215,180
2024-01-12 2024-01-10 25.687 1,831,664 -11,198 0.10% 47,050,152
2024-01-11 2024-01-09 25.816 1,842,862 +8,710 0.10% 47,574,782
2024-01-10 2024-01-08 25.494 1,834,152 +16,174 0.10% 46,760,264
2024-01-09 2024-01-05 26.298 1,817,978 -1,244 0.10% 47,809,078
2024-01-08 2024-01-04 26.009 1,819,222 -2,488 0.10% 47,315,416
2024-01-04 2024-01-02 24.851 1,821,710 -186,631 0.10% 45,271,739
2024-01-03 2023-12-29 23.855 2,008,341 +1,244 0.11% 47,908,195
2024-01-02 2023-12-28 23.662 2,007,097 +182,898 0.11% 47,491,362
2023-12-28 2023-12-22 24.112 1,824,199 -663,160 0.10% 43,984,729
2023-12-27 2023-12-21 23.501 2,487,359 -1,245 0.14% 58,455,354
2023-12-22 2023-12-20 23.276 2,488,604 +325,982 0.14% 57,924,568
2023-12-21 2023-12-19 23.244 2,162,622 -2,489 0.12% 50,267,508
2023-12-20 2023-12-18 23.019 2,165,111 +304,830 0.12% 49,838,118
2023-12-18 2023-12-14 22.472 1,860,281 +3,733 0.10% 41,804,609
2023-12-14 2023-12-12 22.858 1,856,548 +1,244 0.10% 42,436,956
2023-12-13 2023-12-11 23.115 1,855,304 -2,488 0.10% 42,885,691
2023-12-12 2023-12-08 22.119 1,857,792 -236,399 0.10% 41,091,687
2023-12-11 2023-12-07 22.440 2,094,191 +1,244 0.12% 46,993,756
2023-12-08 2023-12-06 23.019 2,092,947 +1,244 0.12% 48,176,994
2023-12-05 2023-12-01 23.565 2,091,703 -528,786 0.12% 49,291,546
2023-12-04 2023-11-30 23.340 2,620,489 +185,386 0.15% 61,162,807
2023-12-01 2023-11-29 23.276 2,435,103 +225,201 0.14% 56,679,283
2023-11-30 2023-11-28 23.244 2,209,902 +299,853 0.12% 51,366,474
2023-11-29 2023-11-27 23.533 1,910,049 -1,244 0.11% 44,949,414
2023-11-28 2023-11-24 23.083 1,911,293 -6,221 0.11% 44,118,441
2023-11-27 2023-11-23 22.472 1,917,514 +12,442 0.11% 43,090,761
2023-11-21 2023-11-17 22.022 1,905,072 +62,210 0.11% 41,953,714
2023-11-17 2023-11-15 22.183 1,842,862 -18,663 0.10% 40,879,949
2023-11-14 2023-11-10 21.797 1,861,525 -3,733 0.10% 40,575,793
2023-11-13 2023-11-09 21.861 1,865,258 -13,686 0.11% 40,777,094
2023-11-10 2023-11-08 20.929 1,878,944 +6,221 0.11% 39,324,505
2023-11-08 2023-11-06 20.897 1,872,723 +6,221 0.11% 39,134,100
2023-11-07 2023-11-03 21.604 1,866,502 +622 0.11% 40,324,239
2023-11-06 2023-11-02 21.508 1,865,880 +12,442 0.11% 40,130,842
2023-10-31 2023-10-27 22.665 1,853,438 +1,245 0.10% 42,008,350
2023-10-27 2023-10-25 23.147 1,852,193 -11,198 0.10% 42,873,326
2023-10-20 2023-10-18 23.340 1,863,391 -4,977 0.11% 43,491,968
2023-10-19 2023-10-17 22.987 1,868,368 +14,930 0.11% 42,947,403
2023-10-17 2023-10-13 22.729 1,853,438 +2,489 0.10% 42,127,523
2023-10-13 2023-10-11 22.987 1,850,949 -6,221 0.10% 42,547,000
2023-10-12 2023-10-10 23.308 1,857,170 +2,488 0.10% 43,287,062
2023-10-05 2023-10-03 22.697 1,854,682 -6,221 0.10% 42,096,172
2023-10-04 2023-09-29 23.790 1,860,903 -13,064 0.10% 44,271,466
2023-10-03 2023-09-28 23.597 1,873,967 +8,709 0.11% 44,220,785
2023-09-26 2023-09-22 23.726 1,865,258 +1,245 0.11% 44,255,140
2023-09-22 2023-09-20 24.690 1,864,013 +11,197 0.11% 46,023,390
2023-09-21 2023-09-19 25.044 1,852,816 +5,599 0.10% 46,402,160
2023-09-20 2023-09-18 23.887 1,847,217 -18,663 0.10% 44,124,030
2023-09-15 2023-09-13 22.086 1,865,880 -8,709 0.11% 41,210,596
2023-09-14 2023-09-12 21.347 1,874,589 +2,488 0.11% 40,016,821
2023-09-13 2023-09-11 22.022 1,872,101 +3,733 0.11% 41,227,623
2023-09-12 2023-09-07 22.569 1,868,368 -1,244 0.11% 42,166,541
2023-09-11 2023-09-06 22.697 1,869,612 -12,442 0.11% 42,435,042
2023-09-06 2023-09-04 21.765 1,882,054 -29,239 0.11% 40,962,758
2023-09-05 2023-08-31 19.804 1,911,293 -84,606 0.11% 37,850,919
2023-09-04 2023-08-30 18.872 1,995,899 -4,355 0.11% 37,665,619
2023-08-31 2023-08-29 18.872 2,000,254 -1,866 0.11% 37,747,804
2023-08-29 2023-08-25 17.907 2,002,120 -622 0.11% 35,852,029
2023-08-28 2023-08-24 18.036 2,002,742 -17,419 0.11% 36,120,713
2023-08-24 2023-08-22 17.746 2,020,161 -28,617 0.11% 35,850,359
2023-08-23 2023-08-21 17.200 2,048,778 +28,617 0.12% 35,238,477
2023-08-22 2023-08-18 17.586 2,020,161 -1,866 0.11% 35,525,627
2023-08-21 2023-08-17 17.843 2,022,027 -4,977 0.11% 36,078,492
2023-08-18 2023-08-16 18.003 2,027,004 +1,244 0.11% 36,493,127
2023-08-17 2023-08-15 18.229 2,025,760 +11,198 0.11% 36,926,615
2023-08-16 2023-08-14 18.646 2,014,562 +1,244 0.11% 37,564,454
2023-08-14 2023-08-10 19.386 2,013,318 -9,331 0.11% 39,029,962
2023-08-11 2023-08-09 18.614 2,022,649 -7,466 0.11% 37,650,221
2023-08-10 2023-08-08 18.743 2,030,115 +19,908 0.11% 38,050,261
2023-08-09 2023-08-07 18.486 2,010,207 +2,488 0.11% 37,160,117
2023-08-08 2023-08-04 18.132 2,007,719 +2,489 0.11% 36,404,115
2023-08-04 2023-08-02 18.196 2,005,230 +657,627 0.17% 36,487,917
2023-08-03 2023-08-01 18.775 1,347,603 +6,221 0.11% 25,301,325
2023-08-02 2023-07-31 18.807 1,341,382 +2,488 0.11% 25,227,649
2023-08-01 2023-07-28 18.904 1,338,894 +6,221 0.11% 25,309,990
2023-07-31 2023-07-27 18.807 1,332,673 +3,733 0.11% 25,063,857
2023-07-28 2023-07-26 19.289 1,328,940 +6,221 0.11% 25,634,513
2023-07-24 2023-07-20 18.968 1,322,719 +1,244 0.11% 25,089,271
2023-07-20 2023-07-18 18.904 1,321,475 -2,489 0.11% 24,980,707
2023-07-19 2023-07-14 19.450 1,323,964 -1,244 0.11% 25,751,350
2023-07-18 2023-07-13 19.450 1,325,208 -28,616 0.11% 25,775,546
2023-07-13 2023-07-11 19.000 1,353,824 +6,221 0.11% 25,722,794
2023-07-12 2023-07-10 19.161 1,347,603 +8,709 0.11% 25,821,215
2023-07-11 2023-07-07 19.225 1,338,894 +3,733 0.11% 25,740,432
2023-07-10 2023-07-06 19.161 1,335,161 +24,884 0.11% 25,582,816
2023-07-07 2023-07-05 19.482 1,310,277 -2,489 0.11% 25,527,259
2023-07-06 2023-07-04 68.250 1,312,766 +7,466 0.11% 89,595,793
2023-07-05 2023-07-03 68.859 1,305,300 +625,186 0.11% 89,881,655
2023-07-04 2023-06-30 68.402 680,114 +1,313 0.11% 46,521,139
2023-06-30 2023-06-28 66.574 678,801 -656 0.11% 45,190,401
2023-06-29 2023-06-27 64.136 679,457 -6,564 0.11% 43,577,906
2023-06-28 2023-06-26 61.851 686,021 +17,066 0.11% 42,431,241
2023-06-27 2023-06-23 62.765 668,955 +657 0.11% 41,987,151
2023-06-23 2023-06-20 63.527 668,298 +656 0.11% 42,454,966
2023-06-21 2023-06-19 64.898 667,642 +5,908 0.11% 43,328,688
2023-06-20 2023-06-16 64.441 661,734 -5,251 0.11% 42,642,838
2023-06-19 2023-06-15 63.679 666,985 -3,939 0.11% 42,473,166
2023-06-16 2023-06-14 62.004 670,924 +2,626 0.11% 41,599,683
2023-06-15 2023-06-13 63.070 668,298 +7,877 0.11% 42,149,535
2023-06-14 2023-06-12 63.832 660,421 +8,533 0.11% 42,155,785
2023-06-13 2023-06-09 63.984 651,888 +9,846 0.10% 41,710,420
2023-06-12 2023-06-08 65.660 642,042 -8,533 0.10% 42,156,349
2023-06-09 2023-06-07 63.527 650,575 -1,313 0.10% 41,329,077
2023-06-08 2023-06-06 63.375 651,888 +5,251 0.10% 41,313,178
2023-06-07 2023-06-05 63.375 646,637 -1,969 0.10% 40,980,398
2023-06-06 2023-06-02 61.851 648,606 -2,625 0.10% 40,117,077
2023-06-05 2023-06-01 60.450 651,231 -2,626 0.10% 39,366,700
2023-06-02 2023-05-31 60.450 653,857 +6,564 0.10% 39,525,441
2023-06-01 2023-05-30 66.574 647,293 +656 0.10% 43,092,792
2023-05-31 2023-05-29 68.097 646,637 +21,662 0.10% 44,034,225
2023-05-30 2023-05-25 74.343 624,975 +9,190 0.10% 46,462,733
2023-05-29 2023-05-24 76.933 615,785 +22,318 0.10% 47,374,296
2023-05-25 2023-05-23 78.152 593,467 +2,626 0.10% 46,380,585
2023-05-24 2023-05-22 79.218 590,841 +6,564 0.09% 46,805,432
2023-05-22 2023-05-18 82.570 584,277 +656 0.09% 48,243,673
2023-05-18 2023-05-16 84.855 583,621 +657 0.09% 49,523,165
2023-05-17 2023-05-15 85.312 582,964 +656 0.09% 49,733,846
2023-05-16 2023-05-12 83.484 582,308 +1,969 0.09% 48,613,356
2023-05-15 2023-05-11 86.988 580,339 -1,313 0.09% 50,482,418
2023-05-11 2023-05-09 86.835 581,652 -656 0.09% 50,508,023
2023-05-10 2023-05-08 85.312 582,308 -5,251 0.09% 49,677,882
2023-05-09 2023-05-05 79.980 587,559 -2,626 0.09% 46,992,989
2023-05-08 2023-05-04 78.761 590,185 -656 0.09% 46,483,733
2023-05-05 2023-05-03 78.914 590,841 -1,313 0.09% 46,625,411
2023-05-04 2023-05-02 78.609 592,154 +12,472 0.09% 46,548,603
2023-05-03 2023-04-28 81.808 579,682 -2,626 0.09% 47,422,712
2023-04-28 2023-04-26 79.828 582,308 -1,313 0.09% 46,484,304
2023-04-27 2023-04-25 79.371 583,621 +1,313 0.09% 46,322,386
2023-04-26 2023-04-24 79.066 582,308 +656 0.09% 46,040,751
2023-04-25 2023-04-21 80.742 581,652 -656 0.09% 46,963,600
2023-04-24 2023-04-20 81.046 582,308 +3,282 0.09% 47,193,988
2023-04-21 2023-04-19 83.027 579,026 +657 0.09% 48,074,730
2023-04-20 2023-04-18 83.027 578,369 +640 0.09% 48,020,181
2023-04-19 2023-04-17 82.265 577,729 -5,252 0.09% 47,526,979
2023-04-18 2023-04-14 79.066 582,981 -656 0.09% 46,093,963
2023-04-17 2023-04-13 79.066 583,637 +1,313 0.09% 46,145,830
2023-04-14 2023-04-12 78.457 582,324 +11,159 0.09% 45,687,164
2023-04-13 2023-04-11 77.695 571,165 +1,312 0.09% 44,376,602
2023-04-12 2023-04-06 82.113 569,853 +3,283 0.09% 46,792,246
2023-04-11 2023-04-04 85.160 566,570 -657 0.09% 48,248,928
2023-04-06 2023-04-03 84.093 567,227 -3,282 0.09% 47,699,987
2023-04-04 2023-03-31 85.617 570,509 +1,969 0.09% 48,845,111
2023-04-03 2023-03-30 83.179 568,540 -17,066 0.09% 47,290,723
2023-03-31 2023-03-29 77.543 585,606 +3,282 0.09% 45,409,381
2023-03-30 2023-03-28 77.543 582,324 -22,975 0.09% 45,154,887
2023-03-29 2023-03-27 76.781 605,299 +2,626 0.10% 46,475,362
2023-03-24 2023-03-22 68.250 602,673 -2,626 0.10% 41,132,209
2023-03-23 2023-03-21 67.031 605,299 -1,313 0.10% 40,573,728
2023-03-22 2023-03-20 65.812 606,612 +657 0.10% 39,922,436
2023-03-21 2023-03-17 66.422 605,955 +5,907 0.10% 40,248,449
2023-03-20 2023-03-16 65.964 600,048 -656 0.10% 39,581,858
2023-03-17 2023-03-15 69.316 600,704 +19,692 0.10% 41,638,417
2023-03-16 2023-03-14 69.468 581,012 +1,313 0.09% 40,361,958
2023-03-15 2023-03-13 70.687 579,699 -1,969 0.09% 40,977,251
2023-03-14 2023-03-10 69.316 581,668 +9,190 0.09% 40,318,917
2023-03-13 2023-03-09 69.164 572,478 +4,595 0.09% 39,594,689
2023-03-10 2023-03-08 70.230 567,883 +2,625 0.09% 39,882,473
2023-03-09 2023-03-07 73.125 565,258 -19,692 0.09% 41,334,267
2023-03-08 2023-03-06 71.144 584,950 -3,289 0.09% 41,615,768
2023-03-01 2023-02-27 74.648 588,239 +19,693 0.09% 43,910,884
2023-02-27 2023-02-23 74.800 568,546 +12,472 0.09% 42,527,454
2023-02-23 2023-02-21 71.449 556,074 +1,969 0.09% 39,730,837
2023-02-22 2023-02-20 70.535 554,105 +1,313 0.09% 39,083,671
2023-02-20 2023-02-16 67.336 552,792 +2,625 0.09% 37,222,566
2023-02-16 2023-02-14 69.621 550,167 +1,313 0.09% 38,303,020
2023-02-14 2023-02-10 71.449 548,854 +4,595 0.09% 39,214,977
2023-02-13 2023-02-09 73.886 544,259 -13,128 0.09% 40,213,293
2023-02-10 2023-02-08 74.800 557,387 -1,969 0.09% 41,692,757
2023-02-08 2023-02-06 74.039 559,356 +1,312 0.09% 41,413,969
2023-02-06 2023-02-02 78.304 558,044 -656 0.09% 43,697,224
2023-02-02 2023-01-31 76.628 558,700 -5,251 0.09% 42,812,338
2023-01-31 2023-01-27 80.589 563,951 -1,313 0.09% 45,448,476
2023-01-30 2023-01-26 80.285 565,264 -6,564 0.09% 45,382,062
2023-01-27 2023-01-20 81.503 571,828 -657 0.09% 46,605,963
2023-01-26 2023-01-19 78.609 572,485 -656 0.09% 45,002,444
2023-01-20 2023-01-18 80.132 573,141 +1,313 0.09% 45,927,151
2023-01-18 2023-01-16 81.503 571,828 -2,626 0.09% 46,605,963
2023-01-17 2023-01-13 79.371 574,454 +656 0.09% 45,594,795
2023-01-16 2023-01-12 78.761 573,798 -1,969 0.09% 45,193,072
2023-01-13 2023-01-11 79.523 575,767 -4,595 0.09% 45,786,723
2023-01-10 2023-01-06 70.535 580,362 +657 0.09% 40,935,702
2023-01-09 2023-01-05 69.925 579,705 -657 0.09% 40,536,105
2023-01-03 2022-12-29 71.754 580,362 +2,626 0.09% 41,643,015
2022-12-14 2022-12-12 76.324 577,736 -13,128 0.09% 44,095,010
2022-12-13 2022-12-09 75.867 590,864 +7,877 0.09% 44,826,947
2022-12-12 2022-12-08 74.343 582,987 +2,625 0.09% 43,341,205
2022-12-07 2022-12-05 72.668 580,362 -2,625 0.09% 42,173,499
2022-12-06 2022-12-02 72.363 582,987 -3,939 0.09% 42,186,623
2022-12-05 2022-12-01 76.324 586,926 +5,251 0.09% 44,796,425
2022-12-02 2022-11-30 78.761 581,675 -1,312 0.09% 45,813,474
2022-12-01 2022-11-29 75.105 582,987 +3,282 0.09% 43,785,274
2022-11-30 2022-11-28 73.734 579,705 -657 0.09% 42,743,954
2022-11-29 2022-11-25 76.628 580,362 +1,970 0.09% 44,472,264
2022-11-25 2022-11-23 72.972 578,392 +1,312 0.09% 42,206,572
2022-11-24 2022-11-22 70.687 577,080 +2,626 0.09% 40,792,121
2022-11-23 2022-11-21 68.402 574,454 -1,313 0.09% 39,293,787
2022-11-22 2022-11-18 67.793 575,767 -656 0.09% 39,032,742
2022-11-21 2022-11-17 68.707 576,423 +1,313 0.09% 39,604,098
2022-11-17 2022-11-15 72.515 575,110 -1,313 0.09% 41,704,235
2022-11-16 2022-11-14 70.382 576,423 +656 0.09% 40,570,052
2022-11-14 2022-11-10 73.734 575,767 -656 0.09% 42,453,590
2022-11-10 2022-11-08 74.953 576,423 +1,313 0.09% 43,204,471
2022-11-08 2022-11-04 73.886 575,110 -1,313 0.09% 42,492,760
2022-11-07 2022-11-03 69.468 576,423 +656 0.09% 40,043,168
2022-11-03 2022-11-01 68.707 575,767 -656 0.09% 39,559,027
2022-11-02 2022-10-31 67.336 576,423 +656 0.09% 38,813,773
2022-10-31 2022-10-27 74.953 575,767 -656 0.09% 43,155,302
2022-10-28 2022-10-26 74.800 576,423 +656 0.09% 43,116,657
2022-10-27 2022-10-25 76.628 575,767 -656 0.09% 44,120,156
2022-10-26 2022-10-24 72.211 576,423 +656 0.09% 41,623,819
2022-10-24 2022-10-20 78.609 575,767 -5,908 0.09% 45,260,438
2022-10-21 2022-10-19 80.894 581,675 +6,565 0.09% 47,054,071
2022-10-18 2022-10-14 81.199 575,110 -657 0.09% 46,698,229
2022-10-17 2022-10-13 80.742 575,767 +657 0.09% 46,488,435
2022-10-13 2022-10-11 84.246 575,110 +4,594 0.09% 48,450,508
2022-10-12 2022-10-10 88.054 570,516 -2,625 0.09% 50,236,336
2022-10-11 2022-10-07 88.664 573,141 +656 0.09% 50,816,734
2022-10-10 2022-10-06 89.730 572,485 +657 0.09% 51,369,069
2022-10-07 2022-10-05 89.578 571,828 -36,760 0.09% 51,223,002
2022-10-06 2022-10-03 86.531 608,588 +3,283 0.10% 52,661,595
2022-10-05 2022-09-30 86.988 605,305 -657 0.10% 52,654,156
2022-10-03 2022-09-29 86.683 605,962 -656 0.10% 52,526,679
2022-09-30 2022-09-28 86.074 606,618 -657 0.10% 52,213,887
2022-09-29 2022-09-27 87.140 607,275 -656 0.10% 52,918,036
2022-09-27 2022-09-23 89.425 607,931 +656 0.10% 54,364,410
2022-09-26 2022-09-22 96.890 607,275 -656 0.10% 58,838,935
2022-09-23 2022-09-21 94.605 607,931 -1,313 0.10% 57,513,285
2022-09-21 2022-09-19 91.863 609,244 -9,846 0.10% 55,966,849
2022-09-20 2022-09-16 93.843 619,090 +656 0.10% 58,097,412
2022-09-16 2022-09-14 104.050 618,434 -656 0.10% 64,348,192
2022-09-14 2022-09-09 103.289 619,090 +5,908 0.10% 63,944,879
2022-09-13 2022-09-08 103.746 613,182 +656 0.10% 63,614,892
2022-09-07 2022-09-05 108.011 612,526 -3,938 0.10% 66,159,627
2022-09-06 2022-09-02 96.281 616,464 -1,313 0.10% 59,353,602
2022-09-05 2022-09-01 96.890 617,777 -7,221 0.10% 59,856,475
2022-09-02 2022-08-31 95.062 624,998 +7,221 0.10% 59,413,550
2022-09-01 2022-08-30 97.347 617,777 +1,313 0.10% 60,138,817
2022-08-31 2022-08-29 99.785 616,464 -657 0.10% 61,513,623
2022-08-30 2022-08-26 96.281 617,121 -1,969 0.10% 59,416,859
2022-08-29 2022-08-25 97.042 619,090 -4,595 0.10% 60,078,006
2022-08-26 2022-08-24 88.968 623,685 +656 0.10% 55,488,174
2022-08-25 2022-08-23 89.425 623,029 -1,969 0.10% 55,714,553
2022-08-24 2022-08-22 87.140 624,998 +1,313 0.10% 54,462,421
2022-08-23 2022-08-19 87.140 623,685 -2,626 0.10% 54,348,006
2022-08-19 2022-08-17 83.941 626,311 +657 0.10% 52,573,141
2022-08-18 2022-08-16 83.332 625,654 +656 0.10% 52,136,736
2022-08-17 2022-08-15 86.378 624,998 -656 0.10% 53,986,351
2022-08-16 2022-08-12 85.769 625,654 -657 0.10% 53,661,759
2022-08-15 2022-08-11 83.636 626,311 -3,938 0.10% 52,382,313
2022-08-12 2022-08-10 81.503 630,249 -657 0.10% 51,367,477
2022-08-11 2022-08-09 81.046 630,906 -656 0.10% 51,132,682
2022-08-10 2022-08-08 78.914 631,562 -7,221 0.10% 49,838,853
2022-08-09 2022-08-05 74.953 638,783 -25,304 0.10% 47,878,522
2022-08-02 2022-07-29 74.648 664,087 +656 0.11% 49,572,788
2022-08-01 2022-07-28 76.628 663,431 -5,908 0.11% 50,837,716
2022-07-29 2022-07-27 75.410 669,339 -1,312 0.11% 50,474,685
2022-07-28 2022-07-26 75.105 670,651 -5,908 0.11% 50,369,284
2022-07-26 2022-07-22 70.839 676,559 +1,313 0.11% 47,927,074
2022-07-25 2022-07-21 71.906 675,246 +5,907 0.11% 48,554,144
2022-07-22 2022-07-20 76.324 669,339 -1,312 0.11% 51,086,499
2022-07-21 2022-07-19 75.105 670,651 -1,313 0.11% 50,369,284
2022-07-20 2022-07-18 73.125 671,964 -7,877 0.11% 49,137,101
2022-07-19 2022-07-15 69.468 679,841 -3,282 0.11% 47,227,448
2022-07-15 2022-07-13 65.812 683,123 +1,313 0.11% 44,957,789
2022-07-14 2022-07-12 67.640 681,810 -2,626 0.11% 46,117,804
2022-07-13 2022-07-11 63.984 684,436 +1,969 0.11% 43,792,972
2022-07-12 2022-07-08 65.507 682,467 -5,251 0.11% 44,706,678
2022-07-08 2022-07-06 62.004 687,718 +7,220 0.11% 42,640,971
2022-07-06 2022-07-04 79.984 680,498 +10,503 0.11% 54,428,614
2022-07-05 2022-06-30 83.196 669,995 +64,613 0.11% 55,741,152
2022-07-04 2022-06-29 83.704 605,382 +2,366 0.11% 50,672,692
2022-06-30 2022-06-28 84.887 603,016 +2,365 0.11% 51,188,432
2022-06-29 2022-06-27 82.182 600,651 -4,731 0.11% 49,362,569
2022-06-24 2022-06-22 78.462 605,382 +4,140 0.11% 47,499,251
2022-06-22 2022-06-20 79.814 601,242 +4,731 0.11% 47,987,772
2022-06-21 2022-06-17 84.887 596,511 -33,117 0.11% 50,636,240
2022-06-20 2022-06-16 85.902 629,628 +37,848 0.11% 54,086,269
2022-06-17 2022-06-15 93.173 591,780 -591 0.11% 55,138,019
2022-06-10 2022-06-08 98.246 592,371 -3,549 0.11% 58,198,153
2022-06-09 2022-06-07 87.931 595,920 +1,183 0.11% 52,399,915
2022-06-07 2022-06-02 89.453 594,737 -591 0.11% 53,201,014
2022-06-06 2022-06-01 90.975 595,328 -592 0.11% 54,159,901
2022-05-31 2022-05-27 89.791 595,920 -1,774 0.11% 53,508,375
2022-05-30 2022-05-26 88.946 597,694 -2,365 0.11% 53,162,319
2022-05-27 2022-05-25 84.718 600,059 -2,957 0.11% 50,835,952
2022-05-26 2022-05-24 81.844 603,016 -2,366 0.11% 49,352,991
2022-05-25 2022-05-23 79.307 605,382 -591 0.11% 48,011,096
2022-05-24 2022-05-20 81.674 605,973 -3,548 0.11% 49,492,533
2022-05-18 2022-05-16 76.432 609,521 -2,366 0.11% 46,587,176
2022-05-17 2022-05-13 73.389 611,887 -4,139 0.11% 44,905,572
2022-05-16 2022-05-12 69.161 616,026 +591 0.11% 42,605,104
2022-05-11 2022-05-06 72.543 615,435 -21,881 0.11% 44,645,610
2022-05-10 2022-05-05 75.587 637,316 +592 0.11% 48,172,770
2022-05-06 2022-05-04 74.572 636,724 +1,182 0.11% 47,482,009
2022-05-05 2022-05-03 76.263 635,542 +592 0.11% 48,468,555
2022-05-03 2022-04-28 76.094 634,950 -1,183 0.11% 48,316,039
2022-04-29 2022-04-27 72.036 636,133 +591 0.11% 45,824,402
2022-04-27 2022-04-25 71.021 635,542 -54,406 0.11% 45,137,014
2022-04-26 2022-04-22 76.771 689,948 -1,182 0.12% 52,967,746
2022-04-25 2022-04-21 74.234 691,130 +591 0.12% 51,305,455
2022-04-22 2022-04-20 74.741 690,539 +7,688 0.12% 51,611,889
2022-04-21 2022-04-19 81.505 682,851 +2,957 0.12% 55,656,035
2022-04-20 2022-04-14 87.931 679,894 -3,549 0.12% 59,783,843
2022-04-19 2022-04-13 84.718 683,443 -7,096 0.12% 57,900,099
2022-04-14 2022-04-12 79.138 690,539 +1,183 0.12% 54,647,883
2022-04-12 2022-04-08 81.336 689,356 -592 0.12% 56,069,659
2022-04-11 2022-04-07 78.462 689,948 +1,183 0.12% 54,134,436
2022-04-08 2022-04-06 79.645 688,765 +3,548 0.12% 54,856,899
2022-04-07 2022-04-04 83.027 685,217 +4,731 0.12% 56,891,698
2022-04-06 2022-04-01 83.704 680,486 -7,096 0.12% 56,959,173
2022-04-04 2022-03-31 78.631 687,582 +2,957 0.12% 54,065,065
2022-04-01 2022-03-30 82.013 684,625 +4,731 0.12% 56,147,933
2022-03-31 2022-03-29 84.887 679,894 -11,828 0.12% 57,714,402
2022-03-30 2022-03-28 82.182 691,722 -591 0.12% 56,846,946
2022-03-29 2022-03-25 78.123 692,313 +1,183 0.12% 54,085,860
2022-03-28 2022-03-24 78.969 691,130 -1,775 0.12% 54,577,785
2022-03-23 2022-03-21 69.161 692,905 -591 0.12% 47,922,149
2022-03-21 2022-03-17 66.287 693,496 -4,731 0.12% 45,969,450
2022-03-18 2022-03-16 62.296 698,227 -1,774 0.12% 43,496,623
2022-03-17 2022-03-15 58.711 700,001 +591 0.12% 41,097,713
2022-03-16 2022-03-14 64.122 699,410 +1,183 0.12% 44,847,624
2022-03-14 2022-03-10 71.529 698,227 +591 0.12% 49,943,191
2022-03-11 2022-03-09 72.374 697,636 +1,775 0.12% 50,490,763
2022-03-09 2022-03-07 77.109 695,861 -592 0.12% 53,657,028
2022-03-08 2022-03-04 77.447 696,453 -8,279 0.12% 53,938,215
2022-03-07 2022-03-03 76.094 704,732 -3,548 0.13% 53,626,047
2022-03-04 2022-03-02 71.698 708,280 +1,182 0.13% 50,782,036
2022-03-03 2022-03-01 68.823 707,098 -5,322 0.13% 48,664,615
2022-03-01 2022-02-25 62.228 712,420 +591 0.13% 44,332,600
2022-02-28 2022-02-24 67.301 711,829 -2,365 0.13% 47,906,895
2022-02-25 2022-02-23 65.813 714,194 +2,957 0.13% 47,003,295
2022-02-22 2022-02-18 67.572 711,237 -1,183 0.13% 48,059,483
2022-02-18 2022-02-16 65.272 712,420 -4,731 0.13% 46,501,042
2022-02-17 2022-02-15 64.257 717,151 +592 0.13% 46,082,230
2022-02-16 2022-02-14 65.137 716,559 +1,774 0.13% 46,674,268
2022-02-15 2022-02-11 67.098 714,785 -6,505 0.13% 47,960,795
2022-02-14 2022-02-10 66.625 721,290 -1,183 0.13% 48,055,756
2022-02-11 2022-02-09 64.190 722,473 -5,323 0.13% 46,375,340
2022-02-10 2022-02-08 64.054 727,796 +592 0.13% 46,618,566
2022-02-08 2022-02-04 58.237 727,204 -592 0.13% 42,350,513
2022-02-07 2022-01-31 55.600 727,796 +1,183 0.13% 40,465,112
2022-02-04 2022-01-27 59.184 726,613 +592 0.13% 43,004,162
2022-01-27 2022-01-25 61.958 726,021 +1,774 0.13% 44,982,535
2022-01-25 2022-01-21 64.054 724,247 -7,688 0.13% 46,391,237
2022-01-24 2022-01-20 61.011 731,935 -3,548 0.13% 44,655,846
2022-01-21 2022-01-19 58.914 735,483 -2,366 0.13% 43,330,137
2022-01-20 2022-01-18 56.614 737,849 -591 0.13% 41,772,669
2022-01-17 2022-01-13 57.291 738,440 -8,279 0.13% 42,305,603
2022-01-14 2022-01-12 55.532 746,719 -1,775 0.13% 41,466,715
2022-01-13 2022-01-11 53.706 748,494 +2,366 0.13% 40,198,338
2022-01-12 2022-01-10 54.450 746,128 -1,183 0.13% 40,626,414
2022-01-10 2022-01-06 53.165 747,311 +4,140 0.13% 39,730,423
2022-01-07 2022-01-05 54.991 743,171 +1,183 0.13% 40,867,547
2022-01-05 2022-01-03 54.991 741,988 -3,549 0.13% 40,802,493
2022-01-04 2021-12-31 52.420 745,537 +1,183 0.13% 39,081,405
2022-01-03 2021-12-29 52.353 744,354 -1,774 0.13% 38,969,044
2021-12-30 2021-12-28 53.503 746,128 +4,140 0.13% 39,919,867
2021-12-29 2021-12-24 56.276 741,988 -7,688 0.13% 41,756,057
2021-12-23 2021-12-21 56.005 749,676 -592 0.13% 41,985,875
2021-12-22 2021-12-20 55.532 750,268 +2,957 0.13% 41,663,797
2021-12-21 2021-12-17 59.726 747,311 +8,871 0.13% 44,633,541
2021-12-20 2021-12-16 60.064 738,440 -23,655 0.13% 44,353,454
2021-12-17 2021-12-15 48.362 762,095 -2,957 0.14% 36,856,528
2021-12-16 2021-12-14 46.062 765,052 +1,183 0.14% 35,240,117
2021-12-15 2021-12-13 47.348 763,869 -592 0.14% 36,167,309
2021-12-14 2021-12-10 45.927 764,461 +592 0.14% 35,109,478
2021-12-13 2021-12-09 47.618 763,869 -4,731 0.14% 36,373,979
2021-12-10 2021-12-08 46.401 768,600 -13,602 0.14% 35,663,484
2021-12-09 2021-12-07 46.333 782,202 +592 0.14% 36,241,717
2021-12-08 2021-12-06 46.401 781,610 +17,149 0.14% 36,267,155
2021-12-07 2021-12-03 48.294 764,461 -11,827 0.14% 36,919,245
2021-12-06 2021-12-02 46.062 776,288 -7,688 0.14% 35,757,673
2021-12-03 2021-12-01 44.642 783,976 -20,698 0.14% 34,998,221
2021-12-02 2021-11-30 41.395 804,674 -2,365 0.14% 33,309,695
2021-12-01 2021-11-29 41.328 807,039 -4,140 0.14% 33,353,008
2021-11-30 2021-11-26 40.448 811,179 +2,957 0.14% 32,810,825
2021-11-29 2021-11-25 42.004 808,222 +21,289 0.14% 33,948,574
2021-11-26 2021-11-24 43.289 786,933 -2,957 0.14% 34,065,675
2021-11-25 2021-11-23 41.531 789,890 -3,548 0.14% 32,804,563
2021-11-24 2021-11-22 40.245 793,438 -2,365 0.14% 31,932,229
2021-11-22 2021-11-18 39.096 795,803 -17,741 0.14% 31,112,340
2021-11-18 2021-11-16 39.028 813,544 -1,183 0.14% 31,750,906
2021-11-17 2021-11-15 38.893 814,727 +4,139 0.15% 31,686,861
2021-11-16 2021-11-12 39.840 810,588 +13,011 0.14% 32,293,472
2021-11-12 2021-11-10 39.975 797,577 -8,280 0.14% 31,883,014
2021-11-08 2021-11-04 40.787 805,857 +3,549 0.14% 32,868,097
2021-11-05 2021-11-03 41.598 802,308 -23,655 0.14% 33,374,557
2021-11-04 2021-11-02 39.163 825,963 -4,140 0.15% 32,347,329
2021-11-03 2021-11-01 40.584 830,103 +591 0.15% 33,688,564
2021-11-02 2021-10-29 39.028 829,512 +2,957 0.15% 32,374,104
2021-11-01 2021-10-28 38.960 826,555 +592 0.15% 32,202,791
2021-10-29 2021-10-27 40.516 825,963 +4,139 0.15% 33,464,681
2021-10-28 2021-10-26 42.680 821,824 -47,901 0.15% 35,075,789
2021-10-27 2021-10-25 46.536 869,725 +10,645 0.15% 40,473,397
2021-10-26 2021-10-22 45.859 859,080 +28,386 0.15% 39,396,947
2021-10-25 2021-10-21 47.280 830,694 +1,774 0.15% 39,275,120
2021-10-22 2021-10-20 45.859 828,920 +18,924 0.15% 38,013,826
2021-10-21 2021-10-19 51.338 809,996 +19,515 0.14% 41,583,776
2021-10-20 2021-10-18 53.773 790,481 -67,416 0.14% 42,506,743
2021-10-19 2021-10-15 48.227 857,897 +5,322 0.15% 41,373,661
2021-10-18 2021-10-12 49.309 852,575 -24,246 0.15% 42,039,679
2021-10-15 2021-10-11 48.092 876,821 -1,774 0.16% 42,167,690
2021-10-12 2021-10-08 46.062 878,595 +78,652 0.16% 40,470,177
2021-10-11 2021-10-07 51.812 799,943 +1,183 0.14% 41,446,425
2021-10-08 2021-10-06 52.420 798,760 -5,914 0.14% 41,871,381
2021-10-07 2021-10-05 51.068 804,674 +6,505 0.14% 41,092,843
2021-10-05 2021-09-30 49.850 798,169 +1,183 0.14% 39,788,871
2021-10-04 2021-09-29 48.497 796,986 +4,140 0.14% 38,651,746
2021-09-30 2021-09-28 54.382 792,846 -27,795 0.14% 43,116,565
2021-09-28 2021-09-24 45.183 820,641 +21,881 0.15% 37,079,079
2021-09-27 2021-09-23 49.985 798,760 -2,957 0.14% 39,926,387
2021-09-23 2021-09-20 48.700 801,717 -1,183 0.14% 39,043,870
2021-09-21 2021-09-17 50.729 802,900 +7,097 0.14% 40,730,711
2021-09-20 2021-09-16 54.314 795,803 -2,366 0.14% 43,223,545
2021-09-16 2021-09-14 55.464 798,169 +5,914 0.14% 44,269,843
2021-09-15 2021-09-13 57.493 792,255 -8,871 0.14% 45,549,455
2021-09-14 2021-09-10 52.691 801,126 +2,366 0.14% 42,212,158
2021-09-13 2021-09-09 56.141 798,760 -5,323 0.14% 44,842,898
2021-09-10 2021-09-08 53.165 804,083 -7,687 0.14% 42,748,679
2021-09-09 2021-09-07 53.435 811,770 -12,425 0.14% 43,376,985
2021-09-08 2021-09-06 49.918 824,195 -4,731 0.15% 41,142,020
2021-09-07 2021-09-03 49.647 828,926 -8,279 0.15% 41,153,909
2021-09-06 2021-09-02 48.227 837,205 -34,412 0.15% 40,375,751
2021-09-03 2021-09-01 44.710 871,617 +2,957 0.16% 38,969,642
2021-09-02 2021-08-31 45.927 868,660 -8,279 0.15% 39,895,037
2021-09-01 2021-08-30 42.477 876,939 -10,053 0.16% 37,250,173
2021-08-31 2021-08-27 40.448 886,992 -3,549 0.16% 35,877,333
2021-08-30 2021-08-26 38.690 890,541 -17,149 0.16% 34,454,759
2021-08-27 2021-08-25 36.728 907,690 -18,924 0.16% 33,337,778
2021-08-26 2021-08-24 35.308 926,614 -4,731 0.16% 32,716,635
2021-08-24 2021-08-20 31.926 931,345 +2,365 0.17% 29,733,899
2021-08-23 2021-08-19 33.143 928,980 -591 0.17% 30,789,435
2021-08-20 2021-08-18 34.428 929,571 +8,279 0.17% 32,003,658
2021-08-19 2021-08-17 34.767 921,292 +12,419 0.16% 32,030,203
2021-08-18 2021-08-16 36.322 908,873 +6,505 0.16% 33,012,374
2021-08-17 2021-08-13 36.661 902,368 -1,774 0.16% 33,081,275
2021-08-16 2021-08-12 38.013 904,142 -1,183 0.16% 34,369,422
2021-08-13 2021-08-11 37.337 905,325 +1,774 0.16% 33,802,036
2021-08-12 2021-08-10 36.119 903,551 +1,183 0.16% 32,635,720
2021-08-09 2021-08-05 37.066 902,368 +3,548 0.16% 33,447,489
2021-08-06 2021-08-04 38.622 898,820 -1,182 0.16% 34,714,275
2021-08-05 2021-08-03 37.878 900,002 +1,182 0.16% 34,090,296
2021-08-04 2021-08-02 39.028 898,820 -2,957 0.16% 35,079,049
2021-08-03 2021-07-30 39.028 901,777 -1,182 0.16% 35,194,454
2021-08-02 2021-07-29 40.381 902,959 -1,183 0.16% 36,462,096
2021-07-30 2021-07-28 39.366 904,142 -1,774 0.16% 35,592,533
2021-07-29 2021-07-27 39.772 905,916 -1,774 0.16% 36,030,022
2021-07-27 2021-07-23 41.395 907,690 +10,053 0.16% 37,574,070
2021-07-21 2021-07-19 41.936 897,637 -4,731 0.16% 37,643,648
2021-07-20 2021-07-16 41.057 902,368 -13,602 0.16% 37,048,587
2021-07-19 2021-07-15 39.434 915,970 -14,192 0.16% 36,120,111
2021-07-16 2021-07-14 39.434 930,162 -16,559 0.17% 36,679,754
2021-07-13 2021-07-09 35.172 946,721 -7,688 0.17% 33,298,496
2021-07-12 2021-07-08 34.293 954,409 +7,688 0.17% 32,729,680
2021-07-08 2021-07-06 35.916 946,721 -1,183 0.17% 34,002,888
2021-07-07 2021-07-05 36.390 947,904 -7,096 0.17% 34,494,186
2021-07-06 2021-07-02 34.496 955,000 +18,332 0.17% 32,943,734
2021-07-05 2021-06-30 35.308 936,668 -591 0.17% 33,071,619
2021-07-02 2021-06-29 34.158 937,259 +20,698 0.17% 32,014,761
2021-06-30 2021-06-28 34.496 916,561 -8,870 0.16% 31,617,740
2021-06-29 2021-06-25 36.999 925,431 -11,828 0.16% 34,239,754
2021-06-28 2021-06-24 36.119 937,259 +2,957 0.17% 33,853,233
2021-06-25 2021-06-23 36.052 934,302 -14,193 0.17% 33,683,232
2021-06-24 2021-06-22 42.140 948,495 +2,366 0.17% 39,969,898
2021-06-23 2021-06-21 42.672 946,129 +100,656 0.17% 40,373,061
2021-06-22 2021-06-18 42.292 845,473 -381,412 0.17% 35,756,907
2021-06-21 2021-06-17 43.659 1,226,885 -5,268 0.25% 53,564,457
2021-06-18 2021-06-16 44.039 1,232,153 -1,054 0.25% 54,262,230
2021-06-16 2021-06-11 44.266 1,233,207 -16,857 0.25% 54,589,553
2021-06-15 2021-06-10 42.976 1,250,064 -1,054 0.25% 53,722,187
2021-06-11 2021-06-09 42.596 1,251,118 -1,054 0.25% 53,292,506
2021-06-09 2021-06-07 41.077 1,252,172 +1,581 0.25% 51,435,890
2021-06-08 2021-06-04 41.077 1,250,591 -3,161 0.25% 51,370,947
2021-06-07 2021-06-03 41.609 1,253,752 -10,010 0.25% 52,167,161
2021-06-04 2021-06-02 40.546 1,263,762 -19,492 0.25% 51,240,287
2021-06-02 2021-05-31 39.331 1,283,254 -1,580 0.26% 50,471,637
2021-06-01 2021-05-28 37.547 1,284,834 +1,580 0.26% 48,241,224
2021-05-28 2021-05-26 37.243 1,283,254 -1,053 0.26% 47,792,158
2021-05-27 2021-05-25 37.888 1,284,307 -1,054 0.26% 48,660,257
2021-05-25 2021-05-21 37.964 1,285,361 -2,634 0.26% 48,797,787
2021-05-24 2021-05-20 36.598 1,287,995 +11,590 0.26% 47,137,465
2021-05-21 2021-05-18 39.862 1,276,405 +10,536 0.26% 50,880,668
2021-05-20 2021-05-17 38.572 1,265,869 -2,634 0.25% 48,826,712
2021-05-18 2021-05-14 38.192 1,268,503 -527 0.25% 48,446,732
2021-05-13 2021-05-11 40.622 1,269,030 -526 0.25% 51,550,238
2021-05-12 2021-05-10 41.913 1,269,556 -10,010 0.25% 53,210,329
2021-05-11 2021-05-07 39.103 1,279,566 -7,902 0.26% 50,035,118
2021-05-10 2021-05-06 38.344 1,287,468 -14,224 0.26% 49,366,556
2021-05-07 2021-05-05 36.142 1,301,692 -66,378 0.26% 47,045,728
2021-05-06 2021-05-04 35.838 1,368,070 +11,590 0.27% 49,029,258
2021-05-04 2021-04-30 35.193 1,356,480 +5,268 0.27% 47,738,431
2021-05-03 2021-04-29 38.724 1,351,212 +1,580 0.27% 52,323,728
2021-04-30 2021-04-28 38.116 1,349,632 +1,054 0.27% 51,442,740
2021-04-28 2021-04-26 37.736 1,348,578 +1,053 0.27% 50,890,588
2021-04-27 2021-04-23 37.547 1,347,525 -11,063 0.27% 50,595,062
2021-04-26 2021-04-22 37.736 1,358,588 +2,634 0.27% 51,268,330
2021-04-23 2021-04-21 37.547 1,355,954 +4,215 0.27% 50,911,543
2021-04-22 2021-04-20 38.572 1,351,739 -1,054 0.27% 52,138,864
2021-04-21 2021-04-19 38.496 1,352,793 +1,581 0.27% 52,076,803
2021-04-20 2021-04-16 40.850 1,351,212 -19,492 0.27% 55,196,403
2021-04-19 2021-04-15 37.774 1,370,704 +1,580 0.27% 51,777,583
2021-04-16 2021-04-14 37.585 1,369,124 -2,634 0.27% 51,458,010
2021-04-13 2021-04-09 37.015 1,371,758 -4,214 0.27% 50,775,841
2021-04-12 2021-04-08 36.142 1,375,972 +2,634 0.27% 49,730,355
2021-04-09 2021-04-07 36.522 1,373,338 -2,108 0.27% 50,156,534
2021-04-08 2021-04-01 35.800 1,375,446 -22,652 0.27% 49,241,384
2021-04-07 2021-03-31 34.927 1,398,098 -2,634 0.28% 48,831,544
2021-04-01 2021-03-30 35.762 1,400,732 -5,269 0.28% 50,093,452
2021-03-31 2021-03-29 36.256 1,406,001 -14,223 0.28% 50,975,795
2021-03-30 2021-03-26 31.245 1,420,224 -131,703 0.28% 44,374,318
2021-03-29 2021-03-25 31.321 1,551,927 +2,634 0.31% 48,607,160
2021-03-25 2021-03-23 31.624 1,549,293 -1,054 0.31% 48,995,204
2021-03-24 2021-03-22 32.687 1,550,347 -2,634 0.31% 50,676,554
2021-03-23 2021-03-19 32.194 1,552,981 +7,902 0.31% 49,996,201
2021-03-19 2021-03-17 32.839 1,545,079 -1,053 0.31% 50,738,989
2021-03-18 2021-03-16 32.725 1,546,132 -1,581 0.31% 50,597,475
2021-03-16 2021-03-12 33.067 1,547,713 -1,053 0.31% 51,178,034
2021-03-15 2021-03-11 32.118 1,548,766 -268,674 0.31% 49,742,909
2021-03-11 2021-03-09 31.131 1,817,440 -527 0.36% 56,578,176
2021-03-09 2021-03-05 32.384 1,817,967 -54,261 0.36% 58,872,169
2021-03-08 2021-03-04 34.737 1,872,228 -55,316 0.37% 65,036,152
2021-03-05 2021-03-03 33.788 1,927,544 -75,860 0.39% 65,128,236
2021-03-04 2021-03-02 31.131 2,003,404 +1,053 0.40% 62,367,366
2021-03-03 2021-03-01 29.384 2,002,351 -527 0.40% 58,837,767
2021-03-02 2021-02-26 27.296 2,002,878 -526 0.40% 54,671,174
2021-03-01 2021-02-25 28.283 2,003,404 -42,145 0.40% 56,663,033
2021-02-26 2021-02-24 26.955 2,045,549 -249,182 0.41% 55,137,014
2021-02-25 2021-02-23 27.106 2,294,731 +3,688 0.46% 62,202,094
2021-02-24 2021-02-22 27.069 2,291,043 +16,331 0.46% 62,015,147
2021-02-23 2021-02-19 25.626 2,274,712 -2,634 0.45% 58,291,496
2021-02-22 2021-02-18 25.056 2,277,346 +5,268 0.46% 57,062,128
2021-02-19 2021-02-17 25.170 2,272,078 +1,580 0.45% 57,188,904
2021-02-18 2021-02-16 24.487 2,270,498 -30,028 0.45% 55,597,575
2021-02-17 2021-02-11 23.690 2,300,526 -12,117 0.46% 54,498,776
2021-02-16 2021-02-09 23.158 2,312,643 -2,634 0.46% 53,556,655
2021-02-09 2021-02-05 22.892 2,315,277 +8,429 0.46% 53,002,369
2021-02-08 2021-02-04 23.082 2,306,848 +7,902 0.46% 53,247,297
2021-02-03 2021-02-01 23.120 2,298,946 +6,849 0.46% 53,152,179
2021-02-02 2021-01-29 22.779 2,292,097 +2,107 0.46% 52,210,668
2021-02-01 2021-01-28 23.158 2,289,990 +6,849 0.46% 53,032,052
2021-01-29 2021-01-27 23.690 2,283,141 -23,180 0.46% 54,086,930
2021-01-28 2021-01-26 23.690 2,306,321 +8,429 0.46% 54,636,058
2021-01-27 2021-01-25 24.183 2,297,892 +139,605 0.46% 55,570,468
2021-01-25 2021-01-21 25.816 2,158,287 -13,697 0.43% 55,717,692
2021-01-22 2021-01-20 25.132 2,171,984 +14,751 0.43% 54,587,050
2021-01-21 2021-01-19 25.474 2,157,233 -144,347 0.43% 54,953,402
2021-01-20 2021-01-18 25.018 2,301,580 -25,287 0.46% 57,581,967
2021-01-19 2021-01-15 24.677 2,326,867 +2,108 0.46% 57,419,569
2021-01-18 2021-01-14 24.335 2,324,759 +8,429 0.46% 56,573,230
2021-01-15 2021-01-13 24.829 2,316,330 -11,590 0.46% 57,511,301
2021-01-14 2021-01-12 24.183 2,327,920 -4,215 0.47% 56,296,642
2021-01-13 2021-01-11 24.031 2,332,135 +3,161 0.47% 56,044,424
2021-01-12 2021-01-08 24.297 2,328,974 -6,848 0.47% 56,587,385
2021-01-08 2021-01-06 23.576 2,335,822 +76,387 0.47% 55,068,894
2021-01-07 2021-01-05 23.348 2,259,435 +5,268 0.45% 52,753,342
2021-01-06 2021-01-04 23.576 2,254,167 -11,589 0.45% 53,143,811
2021-01-05 2020-12-31 23.538 2,265,756 +3,687 0.45% 53,331,014
2021-01-04 2020-12-29 23.652 2,262,069 +9,483 0.45% 53,501,863
2020-12-30 2020-12-28 23.955 2,252,586 +2,634 0.45% 53,961,716
2020-12-29 2020-12-24 23.917 2,249,952 +5,268 0.45% 53,813,199
2020-12-28 2020-12-22 23.880 2,244,684 +4,215 0.45% 53,601,984
2020-12-23 2020-12-21 25.170 2,240,469 +148,560 0.45% 56,393,296
2020-12-22 2020-12-18 25.094 2,091,909 -46,359 0.42% 52,495,159
2020-12-21 2020-12-17 23.728 2,138,268 +2,634 0.43% 50,736,110
2020-12-18 2020-12-16 24.031 2,135,634 +2,107 0.43% 51,322,233
2020-12-16 2020-12-14 23.955 2,133,527 +5,268 0.43% 51,109,604
2020-12-15 2020-12-11 24.487 2,128,259 -14,750 0.43% 52,114,575
2020-12-14 2020-12-10 23.880 2,143,009 -8,429 0.43% 51,174,034
2020-12-11 2020-12-09 24.031 2,151,438 +6,321 0.43% 51,702,025
2020-12-10 2020-12-08 23.652 2,145,117 -526 0.43% 50,735,745
2020-12-09 2020-12-07 23.842 2,145,643 +14,750 0.43% 51,155,475
2020-12-08 2020-12-04 24.107 2,130,893 +96,407 0.43% 51,370,096
2020-12-07 2020-12-03 24.980 2,034,486 +526 0.41% 50,822,451
2020-12-03 2020-12-01 24.980 2,033,960 -20,545 0.41% 50,809,312
2020-12-02 2020-11-30 24.259 2,054,505 +26,867 0.41% 49,840,578
2020-12-01 2020-11-27 25.398 2,027,638 -2,634 0.41% 51,498,141
2020-11-30 2020-11-26 25.398 2,030,272 -7,902 0.41% 51,565,039
2020-11-27 2020-11-25 24.980 2,038,174 +26,867 0.41% 50,914,579
2020-11-26 2020-11-24 25.512 2,011,307 -35,296 0.40% 51,312,438
2020-11-25 2020-11-23 24.867 2,046,603 -86,397 0.41% 50,892,047
2020-11-24 2020-11-20 23.424 2,133,000 -5,268 0.43% 49,963,290
2020-11-20 2020-11-18 23.538 2,138,268 -2,634 0.43% 50,330,221
2020-11-19 2020-11-17 23.386 2,140,902 -12,117 0.43% 50,067,108
2020-11-18 2020-11-16 23.424 2,153,019 -7,902 0.43% 50,432,214
2020-11-09 2020-11-05 21.602 2,160,921 +2,634 0.43% 46,679,497
2020-10-29 2020-10-27 21.905 2,158,287 -6,848 0.43% 47,278,100
2020-10-27 2020-10-22 19.969 2,165,135 -527 0.43% 43,236,023
2020-10-22 2020-10-20 20.387 2,165,662 -8,956 0.43% 44,150,942
2020-10-21 2020-10-19 20.387 2,174,618 -141,185 0.43% 44,333,526
2020-10-20 2020-10-16 20.994 2,315,803 +6,848 0.46% 48,618,522
2020-10-19 2020-10-15 20.691 2,308,955 -134,337 0.46% 47,773,491
2020-10-16 2020-10-14 20.273 2,443,292 +2,634 0.49% 49,532,659
2020-10-15 2020-10-12 20.501 2,440,658 -2,634 0.49% 50,035,207
2020-10-14 2020-10-09 20.463 2,443,292 -4,741 0.49% 49,996,448
2020-10-12 2020-10-08 19.628 2,448,033 +7,902 0.49% 48,048,830
2020-10-09 2020-10-07 19.628 2,440,131 +3,161 0.49% 47,893,734
2020-10-08 2020-10-06 19.514 2,436,970 -8,429 0.49% 47,554,138
2020-10-07 2020-10-05 19.058 2,445,399 +295,014 0.49% 46,604,565
2020-10-05 2020-09-29 22.019 2,150,385 -7,902 0.43% 47,349,917
2020-09-30 2020-09-28 22.057 2,158,287 +5,268 0.43% 47,605,852
2020-09-29 2020-09-25 21.298 2,153,019 +4,215 0.43% 45,854,898
2020-09-28 2020-09-24 21.754 2,148,804 +32,296 0.43% 46,744,061
2020-09-25 2020-09-23 22.019 2,116,508 +5,268 0.42% 46,603,970
2020-09-24 2020-09-22 22.627 2,111,240 -2,107 0.42% 47,770,400
2020-09-23 2020-09-21 23.006 2,113,347 -2,108 0.42% 48,620,391
2020-09-22 2020-09-18 23.082 2,115,455 +2,108 0.42% 48,829,512
2020-09-11 2020-09-09 22.247 2,113,347 +2,634 0.42% 47,015,758
2020-09-10 2020-09-08 22.323 2,110,713 +927,187 0.42% 47,117,422
2020-09-08 2020-09-04 22.399 1,183,526 +5,269 0.24% 26,509,701
2020-09-07 2020-09-03 22.665 1,178,257 -5,269 0.24% 26,704,802
2020-09-04 2020-09-02 22.741 1,183,526 -2,634 0.24% 26,914,086
2020-09-03 2020-09-01 22.854 1,186,160 -27,394 0.24% 27,109,080
2020-08-31 2020-08-27 22.892 1,213,554 +3,688 0.24% 27,781,227
2020-08-28 2020-08-26 23.082 1,209,866 +2,634 0.24% 27,926,458
2020-08-26 2020-08-24 22.854 1,207,232 +1,054 0.24% 27,590,670
2020-08-25 2020-08-21 22.892 1,206,178 +23,706 0.24% 27,612,373
2020-08-20 2020-08-18 23.690 1,182,472 -6,322 0.24% 28,012,409
2020-08-19 2020-08-17 23.842 1,188,794 -2,634 0.24% 28,342,703
2020-08-14 2020-08-12 23.082 1,191,428 +4,742 0.24% 27,500,867
2020-08-13 2020-08-11 22.589 1,186,686 +7,902 0.24% 26,805,740
2020-08-12 2020-08-10 22.892 1,178,784 +7,902 0.24% 26,985,257
2020-08-07 2020-08-05 23.158 1,170,882 +18,438 0.23% 27,115,522
2020-08-05 2020-08-03 23.082 1,152,444 +9,483 0.23% 26,601,028
2020-07-29 2020-07-27 22.854 1,142,961 +13,170 0.23% 26,121,789
2020-07-28 2020-07-24 22.665 1,129,791 +9,483 0.23% 25,606,337
2020-07-27 2020-07-23 23.234 1,120,308 +13,170 0.22% 26,029,383
2020-07-24 2020-07-22 23.462 1,107,138 +7,902 0.22% 25,975,579
2020-07-23 2020-07-21 23.500 1,099,236 +13,170 0.22% 25,831,915
2020-07-22 2020-07-20 24.297 1,086,066 +5,269 0.22% 26,388,287
2020-07-20 2020-07-16 23.538 1,080,797 -2,108 0.22% 25,439,632
2020-07-17 2020-07-15 24.069 1,082,905 -31,608 0.22% 26,064,814
2020-07-16 2020-07-14 24.601 1,114,513 +1,580 0.22% 27,417,961
2020-07-15 2020-07-13 24.829 1,112,933 -1,053 0.22% 27,632,602
2020-07-14 2020-07-10 24.107 1,113,986 +1,053 0.22% 26,855,205
2020-07-13 2020-07-09 25.398 1,112,933 -2,634 0.22% 28,266,377
2020-07-10 2020-07-08 25.284 1,115,567 +1,581 0.22% 28,206,221
2020-07-09 2020-07-07 25.170 1,113,986 -2,635 0.22% 28,039,371
2020-07-08 2020-07-06 25.778 1,116,621 -5,268 0.22% 28,783,962
2020-07-07 2020-07-03 23.993 1,121,889 -53,734 0.22% 26,917,950
2020-07-06 2020-07-02 23.006 1,175,623 +22,652 0.23% 27,046,789
2020-07-03 2020-06-30 21.981 1,152,971 +5,269 0.23% 25,343,813
2020-07-02 2020-06-29 21.829 1,147,702 -1,054 0.23% 25,053,707
2020-06-29 2020-06-24 22.361 1,148,756 +10,536 0.23% 25,687,279
2020-06-26 2020-06-23 28.172 1,138,220 +11,590 0.23% 32,065,378
2020-06-24 2020-06-22 28.381 1,126,630 +109,222 0.23% 31,975,023
2020-06-23 2020-06-19 27.878 1,017,408 -23,854 0.22% 28,363,360
2020-06-22 2020-06-18 27.543 1,041,262 -601,118 0.23% 28,679,150
2020-06-18 2020-06-16 27.082 1,642,380 -25,762 0.36% 44,478,184
2020-06-17 2020-06-15 26.285 1,668,142 -2,863 0.36% 43,847,157
2020-06-16 2020-06-12 26.830 1,671,005 +2,386 0.36% 44,833,083
2020-06-12 2020-06-10 27.040 1,668,619 -2,386 0.36% 45,118,825
2020-06-11 2020-06-09 27.207 1,671,005 -7,156 0.36% 45,463,548
2020-06-10 2020-06-08 26.872 1,678,161 -16,698 0.36% 45,095,430
2020-06-04 2020-06-02 25.950 1,694,859 +32,919 0.37% 43,981,000
2020-06-03 2020-06-01 25.405 1,661,940 -24,331 0.36% 42,221,032
2020-06-01 2020-05-28 25.069 1,686,271 +1,908 0.37% 42,273,620
2020-05-29 2020-05-27 25.153 1,684,363 -2,385 0.37% 42,367,011
2020-05-27 2020-05-25 25.279 1,686,748 +2,385 0.37% 42,639,136
2020-05-25 2020-05-21 26.243 1,684,363 +8,110 0.37% 44,202,915
2020-05-21 2020-05-19 26.369 1,676,253 +9,542 0.36% 44,200,898
2020-05-20 2020-05-18 26.117 1,666,711 +2,385 0.36% 43,530,056
2020-05-15 2020-05-13 25.237 1,664,326 +2,386 0.36% 42,002,561
2020-05-12 2020-05-08 24.860 1,661,940 +2,385 0.36% 41,315,300
2020-05-11 2020-05-07 24.105 1,659,555 +1,431 0.36% 40,003,720
2020-05-07 2020-05-05 24.147 1,658,124 -1,431 0.36% 40,038,737
2020-05-06 2020-05-04 23.854 1,659,555 +2,386 0.36% 39,586,290
2020-05-05 2020-04-29 24.650 1,657,169 -4,771 0.36% 40,849,336
2020-04-28 2020-04-24 24.440 1,661,940 +2,385 0.36% 40,618,584
2020-04-24 2020-04-22 24.818 1,659,555 +7,156 0.36% 41,186,438
2020-04-22 2020-04-20 25.447 1,652,399 -4,293 0.35% 42,047,918
2020-04-14 2020-04-08 25.530 1,656,692 +1,908 0.36% 42,296,063
2020-04-08 2020-04-06 25.489 1,654,784 +2,385 0.36% 42,177,980
2020-03-31 2020-03-27 24.692 1,652,399 -3,816 0.35% 40,801,027
2020-03-30 2020-03-26 24.231 1,656,215 +1,431 0.36% 40,131,504
2020-03-27 2020-03-25 24.063 1,654,784 -3,340 0.36% 39,819,343
2020-03-26 2020-03-24 22.973 1,658,124 -119,269 0.36% 38,092,409
2020-03-24 2020-03-20 23.560 1,777,393 -2,385 0.38% 41,875,563
2020-03-23 2020-03-19 22.638 1,779,778 -5,248 0.38% 40,290,297
2020-03-18 2020-03-16 23.854 1,785,026 -7,634 0.38% 42,579,219
2020-03-17 2020-03-13 24.818 1,792,660 +14,313 0.38% 44,489,806
2020-03-16 2020-03-12 25.405 1,778,347 -2,386 0.38% 45,178,313
2020-03-12 2020-03-10 25.195 1,780,733 -42,937 0.38% 44,865,670
2020-03-11 2020-03-09 24.776 1,823,670 +73,470 0.39% 45,182,953
2020-03-10 2020-03-06 26.788 1,750,200 -1,908 0.38% 46,884,514
2020-03-09 2020-03-05 26.914 1,752,108 -15,266 0.38% 47,155,981
2020-03-05 2020-03-03 26.369 1,767,374 -41,506 0.38% 46,603,656
2020-03-03 2020-02-28 24.776 1,808,880 +27,670 0.39% 44,816,519
2020-02-28 2020-02-26 25.363 1,781,210 -21,945 0.38% 45,176,375
2020-02-27 2020-02-25 25.321 1,803,155 +33,395 0.39% 45,657,369
2020-02-26 2020-02-24 25.405 1,769,760 +4,771 0.38% 44,960,163
2020-02-21 2020-02-19 26.495 1,764,989 +5,725 0.38% 46,762,741
2020-02-14 2020-02-12 26.537 1,759,264 +2,862 0.38% 46,684,811
2020-02-13 2020-02-11 26.830 1,756,402 -16,697 0.38% 47,124,285
2020-02-12 2020-02-10 26.369 1,773,099 -1,909 0.38% 46,754,618
2020-02-10 2020-02-06 26.495 1,775,008 -2,385 0.38% 47,028,191
2020-02-06 2020-02-04 25.405 1,777,393 +16,698 0.38% 45,154,077
2020-02-03 2020-01-30 24.524 1,760,695 -477 0.38% 43,179,825
2020-01-31 2020-01-29 25.614 1,761,172 +16,697 0.38% 45,111,146
2020-01-30 2020-01-24 26.620 1,744,475 +7,634 0.37% 46,438,625
2020-01-23 2020-01-21 27.543 1,736,841 -55,341 0.37% 47,837,262
2020-01-22 2020-01-20 28.213 1,792,182 +240,924 0.38% 50,563,608
2020-01-21 2020-01-17 28.549 1,551,258 +477 0.33% 44,286,568
2020-01-20 2020-01-16 28.130 1,550,781 -145,986 0.33% 43,622,834
2020-01-17 2020-01-15 28.549 1,696,767 -1,431 0.36% 48,440,677
2020-01-16 2020-01-14 28.758 1,698,198 +477 0.36% 48,837,488
2020-01-15 2020-01-13 28.716 1,697,721 +20,514 0.36% 48,752,599
2020-01-14 2020-01-10 28.926 1,677,207 +6,679 0.36% 48,515,067
2020-01-13 2020-01-09 29.932 1,670,528 +4,771 0.36% 50,002,630
2020-01-10 2020-01-08 29.723 1,665,757 +11,927 0.36% 49,510,665
2020-01-09 2020-01-07 30.729 1,653,830 +42,460 0.36% 50,820,124
2020-01-06 2020-01-02 29.806 1,611,370 +85,874 0.35% 48,029,244
2020-01-03 2019-12-31 29.345 1,525,496 -12,881 0.33% 44,766,176
2020-01-02 2019-12-27 29.303 1,538,377 -7,156 0.33% 45,079,681
2019-12-30 2019-12-24 28.842 1,545,533 +4,293 0.33% 44,576,668
2019-12-23 2019-12-19 29.052 1,541,240 +2,863 0.33% 44,775,906
2019-12-19 2019-12-17 29.597 1,538,377 -954 0.33% 45,531,123
2019-12-18 2019-12-16 29.136 1,539,331 -1,432 0.33% 44,849,510
2019-12-17 2019-12-13 29.387 1,540,763 -7,633 0.33% 45,278,782
2019-12-12 2019-12-10 28.842 1,548,396 -4,771 0.33% 44,659,243
2019-12-11 2019-12-09 28.591 1,553,167 +23,854 0.33% 44,406,179
2019-12-10 2019-12-06 28.297 1,529,313 -16,220 0.33% 43,275,394
2019-12-09 2019-12-05 28.088 1,545,533 +4,770 0.33% 43,410,418
2019-12-06 2019-12-04 28.088 1,540,763 +11,927 0.33% 43,276,440
2019-12-05 2019-12-03 28.507 1,528,836 +47,708 0.33% 43,582,355
2019-12-03 2019-11-29 29.010 1,481,128 +477,078 0.32% 42,967,449
2019-11-29 2019-11-27 29.848 1,004,050 +2,385 0.22% 29,969,273
2019-11-27 2019-11-25 30.184 1,001,665 +29,102 0.22% 30,234,019
2019-11-25 2019-11-21 28.591 972,563 +23,854 0.21% 27,806,287
2019-11-21 2019-11-19 28.423 948,709 -1,908 0.20% 26,965,197
2019-11-19 2019-11-15 28.046 950,617 -955 0.20% 26,660,763
2019-11-18 2019-11-14 28.255 951,572 -477 0.20% 26,887,005
2019-11-15 2019-11-13 29.010 952,049 -2,385 0.20% 27,618,894
2019-11-13 2019-11-11 28.675 954,434 +23,854 0.20% 27,367,989
2019-11-12 2019-11-08 39.428 930,580 +5,725 0.20% 36,690,840
2019-11-11 2019-11-07 39.574 924,855 -285,521 0.20% 36,599,839
2019-11-08 2019-11-06 40.205 1,210,376 +2,060 0.30% 48,662,964
2019-11-06 2019-11-04 39.719 1,208,316 -8,238 0.30% 47,993,425
2019-11-05 2019-11-01 38.700 1,216,554 +5,355 0.30% 47,080,127
2019-11-04 2019-10-31 38.700 1,211,199 +4,118 0.30% 46,872,891
2019-11-01 2019-10-30 38.845 1,207,081 +24,302 0.30% 46,889,361
2019-10-31 2019-10-29 39.428 1,182,779 +4,943 0.29% 46,634,524
2019-10-28 2019-10-24 40.545 1,177,836 -824 0.29% 47,755,040
2019-10-24 2019-10-22 39.622 1,178,660 +7,414 0.29% 46,701,047
2019-10-18 2019-10-16 38.942 1,171,246 -6,178 0.29% 45,611,085
2019-10-17 2019-10-15 39.234 1,177,424 +2,059 0.29% 46,194,701
2019-10-15 2019-10-11 38.991 1,175,365 +12,357 0.29% 45,828,560
2019-10-09 2019-10-04 38.505 1,163,008 +2,059 0.29% 44,782,033
2019-10-08 2019-10-03 38.505 1,160,949 +412 0.29% 44,702,750
2019-10-02 2019-09-27 38.991 1,160,537 +824 0.29% 45,250,403
2019-09-25 2019-09-23 40.399 1,159,713 +2,471 0.29% 46,851,313
2019-09-20 2019-09-18 41.807 1,157,242 -5,354 0.29% 48,381,046
2019-09-19 2019-09-17 42.099 1,162,596 -6,179 0.29% 48,943,592
2019-09-17 2019-09-13 42.244 1,168,775 -3,295 0.29% 49,373,974
2019-09-13 2019-09-11 41.273 1,172,070 +6,590 0.29% 48,374,935
2019-09-12 2019-09-10 40.302 1,165,480 +1,648 0.29% 46,971,111
2019-09-11 2019-09-09 39.865 1,163,832 -35,011 0.29% 46,396,088
2019-09-10 2019-09-06 39.768 1,198,843 -63,019 0.30% 47,675,376
2019-09-09 2019-09-05 39.525 1,261,862 -9,885 0.31% 49,875,146
2019-09-06 2019-09-04 38.651 1,271,747 -103,797 0.32% 49,154,321
2019-09-05 2019-09-03 38.360 1,375,544 -412 0.34% 52,765,431
2019-09-04 2019-09-02 39.137 1,375,956 -5,354 0.34% 53,850,223
2019-09-03 2019-08-30 32.970 1,381,310 +38,305 0.34% 45,541,659
2019-09-02 2019-08-29 32.339 1,343,005 +23,890 0.33% 43,430,995
2019-08-26 2019-08-22 31.416 1,319,115 +535,458 0.33% 41,441,442
2019-08-20 2019-08-16 30.348 783,657 -2,471 0.19% 23,782,305
2019-08-14 2019-08-12 30.445 786,128 +12,357 0.20% 23,933,638
2019-08-13 2019-08-09 30.348 773,771 +3,295 0.19% 23,482,286
2019-08-09 2019-08-07 30.785 770,476 +23,477 0.19% 23,718,995
2019-08-08 2019-08-06 30.979 746,999 -4,118 0.19% 23,141,346
2019-08-07 2019-08-05 31.805 751,117 -2,307 0.19% 23,888,936
2019-08-01 2019-07-30 33.747 753,424 -4,119 0.19% 25,425,656
2019-07-31 2019-07-29 33.941 757,543 +2,471 0.19% 25,711,794
2019-07-18 2019-07-16 34.475 755,072 +2,060 0.19% 26,031,226
2019-07-11 2019-07-09 34.572 753,012 +1,236 0.19% 26,033,335
2019-07-05 2019-07-03 36.126 751,776 +4,942 0.19% 27,158,721
2019-07-02 2019-06-27 35.689 746,834 +1,648 0.19% 26,653,812
2019-06-27 2019-06-25 35.058 745,186 +4,119 0.19% 26,124,609
2019-06-25 2019-06-21 35.009 741,067 +2,883 0.18% 25,944,222
2019-06-21 2019-06-19 34.038 738,184 -2,060 0.18% 25,126,417
2019-06-20 2019-06-18 33.650 740,244 -1,647 0.18% 24,908,986
2019-06-19 2019-06-17 32.970 741,891 +1,236 0.18% 24,460,075
2019-06-18 2019-06-14 32.776 740,655 +2,471 0.18% 24,275,470
2019-06-17 2019-06-13 33.553 738,184 +1,236 0.18% 24,767,980
2019-06-14 2019-06-12 33.990 736,948 -3,296 0.18% 25,048,562
2019-06-13 2019-06-11 34.184 740,244 -2,059 0.18% 25,304,367
2019-06-12 2019-06-10 33.358 742,303 -3,707 0.18% 24,762,009
2019-06-10 2019-06-05 32.727 746,010 +412 0.19% 24,414,760
2019-06-05 2019-06-03 32.581 745,598 +15,240 0.19% 24,292,666
2019-06-04 2019-05-31 39.042 730,358 +2,471 0.18% 28,514,622
2019-06-03 2019-05-30 39.042 727,887 +63,343 0.18% 28,418,149
2019-05-31 2019-05-29 38.989 664,544 -755 0.18% 25,909,909
2019-05-29 2019-05-27 37.877 665,299 -378 0.18% 25,199,229
2019-05-28 2019-05-24 38.088 665,677 +1,133 0.18% 25,354,601
2019-05-27 2019-05-23 37.982 664,544 +1,888 0.18% 25,241,039
2019-05-24 2019-05-22 39.042 662,656 +1,887 0.18% 25,871,402
2019-05-23 2019-05-21 39.095 660,769 -755 0.18% 25,832,733
2019-05-22 2019-05-20 38.936 661,524 +4,531 0.18% 25,757,119
2019-05-21 2019-05-17 40.101 656,993 +1,888 0.18% 26,346,380
2019-05-20 2019-05-16 41.373 655,105 +3,397 0.18% 27,103,556
2019-05-17 2019-05-15 40.949 651,708 -755 0.18% 26,686,823
2019-05-16 2019-05-14 40.843 652,463 -3,775 0.18% 26,648,612
2019-05-15 2019-05-10 41.638 656,238 +377 0.18% 27,324,250
2019-05-14 2019-05-09 41.214 655,861 +7,174 0.18% 27,030,603
2019-05-10 2019-05-08 42.220 648,687 +1,132 0.18% 27,387,844
2019-05-08 2019-05-06 42.379 647,555 +1,888 0.18% 27,442,962
2019-05-07 2019-05-03 44.233 645,667 +3,398 0.18% 28,560,079
2019-05-06 2019-05-02 44.392 642,269 -3,775 0.17% 28,511,844
2019-05-03 2019-04-30 44.286 646,044 +2,265 0.18% 28,610,978
2019-05-02 2019-04-29 45.452 643,779 +755 0.17% 29,260,950
2019-04-30 2019-04-26 43.810 643,024 +3,775 0.17% 28,170,660
2019-04-29 2019-04-25 44.022 639,249 -20,764 0.17% 28,140,734
2019-04-26 2019-04-24 45.187 660,013 +755 0.18% 29,823,998
2019-04-25 2019-04-23 44.445 659,258 +1,510 0.18% 29,300,950
2019-04-23 2019-04-17 46.935 657,748 +17,367 0.18% 30,871,490
2019-04-18 2019-04-16 46.088 640,381 +13,591 0.17% 29,513,589
2019-04-17 2019-04-15 45.717 626,790 +1,888 0.17% 28,654,787
2019-04-16 2019-04-12 46.246 624,902 -2,265 0.17% 28,899,511
2019-04-15 2019-04-11 46.141 627,167 +7,551 0.17% 28,937,812
2019-04-12 2019-04-10 47.889 619,616 +1,887 0.17% 29,672,585
2019-04-11 2019-04-09 47.147 617,729 +7,929 0.17% 29,124,088
2019-04-09 2019-04-04 47.783 609,800 -7,551 0.17% 29,137,903
2019-04-08 2019-04-03 46.511 617,351 -3,776 0.17% 28,713,822
2019-04-04 2019-04-02 45.611 621,127 -1,887 0.17% 28,330,086
2019-04-03 2019-04-01 45.240 623,014 -5,663 0.17% 28,185,128
2019-04-02 2019-03-29 40.843 628,677 -1,133 0.17% 25,677,118
2019-03-28 2019-03-26 39.413 629,810 +377 0.17% 24,822,574
2019-03-27 2019-03-25 39.731 629,433 -24,917 0.17% 25,007,778
2019-03-22 2019-03-20 41.585 654,350 -1,133 0.18% 27,210,975
2019-03-19 2019-03-15 40.949 655,483 +1,133 0.18% 26,841,406
2019-03-15 2019-03-13 41.267 654,350 +755 0.18% 27,002,993
2019-03-13 2019-03-11 41.426 653,595 -30,204 0.18% 27,075,707
2019-03-12 2019-03-08 41.214 683,799 -60,406 0.19% 28,182,038
2019-03-11 2019-03-07 42.856 744,205 -1,133 0.20% 31,893,739
2019-03-06 2019-03-04 44.286 745,338 -14,347 0.20% 33,008,355
2019-03-05 2019-03-01 43.068 759,685 +75,509 0.21% 32,718,127
2019-03-01 2019-02-27 41.691 684,176 -36,622 0.19% 28,523,768
2019-02-28 2019-02-26 42.379 720,798 -7,551 0.20% 30,546,953
2019-02-27 2019-02-25 41.956 728,349 -7,928 0.20% 30,558,290
2019-02-26 2019-02-22 40.790 736,277 -15,102 0.20% 30,032,832
2019-02-25 2019-02-21 40.790 751,379 +52,856 0.20% 30,648,845
2019-02-22 2019-02-20 39.625 698,523 -377 0.19% 27,678,761
2019-02-21 2019-02-19 38.141 698,900 +1,887 0.19% 26,657,037
2019-02-20 2019-02-18 39.042 697,013 +3,776 0.19% 27,212,767
2019-02-18 2019-02-14 39.572 693,237 -1,510 0.19% 27,432,581
2019-02-15 2019-02-13 39.519 694,747 +1,510 0.19% 27,455,531
2019-02-14 2019-02-12 38.035 693,237 -1,888 0.19% 26,367,595
2019-02-12 2019-02-08 37.559 695,125 +6,418 0.19% 26,107,992
2019-02-11 2019-02-04 38.777 688,707 -8,306 0.19% 26,706,066
2019-02-08 2019-01-31 37.930 697,013 -3,775 0.19% 26,437,369
2019-02-01 2019-01-30 37.135 700,788 +755 0.19% 26,023,698
2019-01-29 2019-01-25 37.506 700,033 +9,439 0.19% 26,255,247
2019-01-28 2019-01-24 37.082 690,594 +1,887 0.19% 25,608,561
2019-01-18 2019-01-16 36.658 688,707 -5,663 0.19% 25,246,718
2019-01-17 2019-01-15 36.075 694,370 -3,775 0.19% 25,049,692
2019-01-15 2019-01-11 33.692 698,145 +3,775 0.19% 23,521,612
2019-01-10 2019-01-08 33.109 694,370 +3,776 0.19% 22,989,806
2019-01-09 2019-01-07 33.321 690,594 -755 0.19% 23,011,121
2019-01-07 2019-01-03 31.996 691,349 +755 0.19% 22,120,687
2019-01-02 2018-12-27 32.632 690,594 -20,765 0.19% 22,535,534
2018-12-28 2018-12-24 33.745 711,359 +15,101 0.19% 24,004,496
2018-12-27 2018-12-20 34.168 696,258 -9,438 0.19% 23,789,989
2018-12-21 2018-12-19 35.387 705,696 -9,439 0.19% 24,972,295
2018-12-19 2018-12-17 36.605 715,135 -1,132 0.19% 26,177,635
2018-12-17 2018-12-13 37.400 716,267 +4,908 0.19% 26,788,227
2018-12-14 2018-12-12 36.128 711,359 +3,775 0.19% 25,700,261
2018-12-13 2018-12-11 36.234 707,584 +2,643 0.19% 25,638,844
2018-12-12 2018-12-10 37.029 704,941 -755 0.19% 26,103,232
2018-12-11 2018-12-07 36.711 705,696 +755 0.19% 25,906,887
2018-12-06 2018-12-04 38.671 704,941 +1,888 0.19% 27,260,886
2018-12-05 2018-12-03 38.247 703,053 +1,132 0.19% 26,889,925
2018-12-04 2018-11-30 37.188 701,921 +1,888 0.19% 26,102,955
2018-12-03 2018-11-29 36.499 700,033 +13,214 0.19% 25,550,657
2018-11-30 2018-11-28 37.665 686,819 +2,265 0.19% 25,868,797
2018-11-29 2018-11-27 37.294 684,554 +378 0.19% 25,529,641
2018-11-28 2018-11-26 38.459 684,176 -1,888 0.19% 26,312,905
2018-11-26 2018-11-22 39.784 686,064 +1,888 0.19% 27,294,108
2018-11-20 2018-11-16 40.631 684,176 -2,643 0.19% 27,798,895
2018-11-19 2018-11-15 40.684 686,819 -2,265 0.19% 27,942,667
2018-11-16 2018-11-14 39.466 689,084 +755 0.19% 27,195,232
2018-11-15 2018-11-13 39.837 688,329 +2,643 0.19% 27,420,681
2018-11-14 2018-11-12 40.048 685,686 +1,132 0.19% 27,460,688
2018-11-09 2018-11-07 40.048 684,554 -1,887 0.19% 27,415,353
2018-11-08 2018-11-06 40.737 686,441 -9,439 0.19% 27,963,652
2018-11-07 2018-11-05 40.578 695,880 -3,020 0.19% 28,237,579
2018-11-05 2018-11-01 38.671 698,900 +1,510 0.19% 27,027,273
2018-11-02 2018-10-31 39.254 697,390 +1,132 0.19% 27,375,260
2018-11-01 2018-10-30 38.353 696,258 +1,888 0.19% 26,703,802
2018-10-31 2018-10-29 38.936 694,370 +19,632 0.19% 27,036,011
2018-10-30 2018-10-26 46.511 674,738 -4,530 0.18% 31,382,968
2018-10-29 2018-10-25 46.246 679,268 +1,888 0.18% 31,413,746
2018-10-26 2018-10-24 46.352 677,380 +4,530 0.18% 31,398,200
2018-10-25 2018-10-23 45.346 672,850 +1,133 0.18% 30,510,994
2018-10-24 2018-10-22 45.558 671,717 -2,643 0.18% 30,601,952
2018-10-22 2018-10-18 43.386 674,360 +4,530 0.18% 29,257,690
2018-10-19 2018-10-16 46.035 669,830 +756 0.18% 30,835,337
2018-10-18 2018-10-15 45.293 669,074 +755 0.18% 30,304,324
2018-10-16 2018-10-12 46.776 668,319 -755 0.18% 31,261,430
2018-10-15 2018-10-11 45.028 669,074 +1,510 0.18% 30,127,106
2018-10-12 2018-10-10 47.677 667,564 +1,510 0.18% 31,827,297
2018-10-11 2018-10-09 46.564 666,054 -1,133 0.18% 31,014,348
2018-10-08 2018-10-04 47.359 667,187 -1,132 0.18% 31,597,260
2018-09-27 2018-09-24 48.524 668,319 -3,398 0.18% 32,429,751
2018-09-26 2018-09-21 49.743 671,717 -4,908 0.18% 33,413,061
2018-09-24 2018-09-20 47.041 676,625 -9,439 0.18% 31,829,172
2018-09-21 2018-09-19 46.352 686,064 -377 0.19% 31,800,725
2018-09-19 2018-09-17 43.545 686,441 +10,193 0.19% 29,890,926
2018-09-18 2018-09-14 44.339 676,248 -4,153 0.18% 29,984,429
2018-09-14 2018-09-12 43.810 680,401 +1,133 0.18% 29,808,134
2018-09-13 2018-09-11 43.492 679,268 -2,265 0.18% 29,542,595
2018-09-12 2018-09-10 43.333 681,533 +3,775 0.18% 29,532,793
2018-09-11 2018-09-07 46.564 677,758 +378 0.18% 31,559,336
2018-09-10 2018-09-06 46.035 677,380 -756 0.18% 31,182,898
2018-09-07 2018-09-05 45.982 678,136 +1,133 0.18% 31,181,777
2018-09-05 2018-09-03 47.041 677,003 +1,133 0.18% 31,846,953
2018-09-04 2018-08-31 48.048 675,870 -1,888 0.18% 32,473,926
2018-09-03 2018-08-30 48.524 677,758 +8,306 0.18% 32,887,773
2018-08-30 2018-08-28 48.895 669,452 +1,510 0.18% 32,732,975
2018-08-29 2018-08-27 49.107 667,942 -377 0.18% 32,800,678
2018-08-27 2018-08-23 49.531 668,319 -1,888 0.18% 33,102,421
2018-08-24 2018-08-22 49.637 670,207 -1,510 0.18% 33,266,942
2018-08-23 2018-08-21 48.471 671,717 +18,877 0.18% 32,559,053
2018-08-22 2018-08-20 47.200 652,840 +2,265 0.18% 30,814,051
2018-08-21 2018-08-17 46.246 650,575 +1,510 0.18% 30,086,796
2018-08-20 2018-08-16 46.617 649,065 +1,888 0.18% 30,257,650
2018-08-17 2018-08-15 46.564 647,177 +378 0.18% 30,135,353
2018-08-14 2018-08-10 50.114 646,799 +377 0.18% 32,413,417
2018-08-13 2018-08-09 51.067 646,422 -5,663 0.18% 33,010,910
2018-08-10 2018-08-08 49.478 652,085 -755 0.18% 32,263,793
2018-08-09 2018-08-07 49.955 652,840 -1,133 0.18% 32,612,402
2018-08-08 2018-08-06 47.518 653,973 +755 0.18% 31,075,391
2018-08-07 2018-08-03 47.730 653,218 -2,643 0.18% 31,177,929
2018-08-06 2018-08-02 48.207 655,861 +6,041 0.18% 31,616,772
2018-08-03 2018-08-01 49.955 649,820 +1,510 0.18% 32,461,539
2018-08-02 2018-07-31 51.703 648,310 -755 0.18% 33,519,449
2018-07-30 2018-07-26 52.762 649,065 +2,643 0.18% 34,246,159
2018-07-27 2018-07-25 54.987 646,422 -10,571 0.18% 35,544,943
2018-07-26 2018-07-24 54.881 656,993 -5,286 0.18% 36,056,605
2018-07-25 2018-07-23 49.743 662,279 -1,132 0.18% 32,943,589
2018-07-24 2018-07-20 48.683 663,411 -755 0.18% 32,297,025
2018-07-23 2018-07-19 47.571 664,166 -1,133 0.18% 31,594,924
2018-07-20 2018-07-18 49.160 665,299 +9,438 0.18% 32,706,132
2018-07-19 2018-07-17 49.796 655,861 +3,776 0.18% 32,659,084
2018-07-18 2018-07-16 52.021 652,085 +377 0.18% 33,921,889
2018-07-17 2018-07-13 52.286 651,708 +3,398 0.18% 34,074,896
2018-07-16 2018-07-12 52.921 648,310 -1,510 0.18% 34,309,354
2018-07-13 2018-07-11 52.233 649,820 -755 0.18% 33,941,757
2018-07-12 2018-07-10 54.034 650,575 +3,020 0.18% 35,152,958
2018-07-11 2018-07-09 53.716 647,555 -8,306 0.18% 34,783,954
2018-07-10 2018-07-06 51.650 655,861 +4,153 0.18% 33,875,113
2018-07-09 2018-07-05 50.749 651,708 +9,061 0.18% 33,073,709
2018-07-06 2018-07-04 52.603 642,647 -1,132 0.17% 33,805,399
2018-07-05 2018-07-03 54.246 643,779 +3,398 0.17% 34,922,160
2018-07-04 2018-06-29 54.352 640,381 -2,266 0.17% 34,805,681
2018-07-03 2018-06-28 51.067 642,647 +6,041 0.17% 32,818,132
2018-06-29 2018-06-27 50.537 636,606 +1,888 0.17% 32,172,398
2018-06-28 2018-06-26 54.034 634,718 +1,510 0.17% 34,296,146
2018-06-27 2018-06-25 56.470 633,208 +1,133 0.17% 35,757,565
2018-06-26 2018-06-22 59.331 632,075 -1,133 0.17% 37,501,701
2018-06-25 2018-06-21 57.106 633,208 +3,020 0.17% 36,160,089
2018-06-22 2018-06-20 57.212 630,188 +1,133 0.17% 36,054,396
2018-06-21 2018-06-19 57.424 629,055 +2,643 0.17% 36,122,869
2018-06-20 2018-06-15 61.450 626,412 +377 0.17% 38,493,056
2018-06-19 2018-06-14 61.450 626,035 +1,133 0.17% 38,469,889
2018-06-15 2018-06-13 64.099 624,902 -4,153 0.17% 40,055,450
2018-06-14 2018-06-12 64.099 629,055 -20,387 0.17% 40,321,653
2018-06-12 2018-06-08 61.238 649,442 +1,132 0.18% 39,770,636
2018-06-11 2018-06-07 63.357 648,310 -785 0.18% 41,075,063
2018-06-08 2018-06-06 63.357 649,095 -4,530 0.18% 41,124,798
2018-06-05 2018-06-01 59.119 653,625 -2,643 0.18% 38,641,785
2018-06-04 2018-05-31 59.967 656,268 -5,663 0.18% 39,354,282
2018-06-01 2018-05-30 56.470 661,931 -5,286 0.18% 37,379,566
2018-05-31 2018-05-29 62.000 667,217 -2,265 0.18% 41,367,204
2018-05-30 2018-05-28 62.559 669,482 +39,254 0.18% 41,882,251
2018-05-29 2018-05-25 61.328 630,228 +1,787 0.18% 38,650,717
2018-05-28 2018-05-24 61.664 628,441 -2,145 0.18% 38,752,115
2018-05-25 2018-05-23 59.873 630,586 +2,502 0.18% 37,755,255
2018-05-24 2018-05-21 66.028 628,084 -2,144 0.18% 41,471,433
2018-05-23 2018-05-18 67.707 630,228 -1,073 0.18% 42,670,956
2018-05-21 2018-05-17 63.343 631,301 +2,145 0.18% 39,988,233
2018-05-18 2018-05-16 63.454 629,156 +1,072 0.18% 39,922,773
2018-05-17 2018-05-15 63.119 628,084 -63,621 0.18% 39,643,879
2018-05-16 2018-05-14 64.126 691,705 -8,221 0.20% 44,356,252
2018-05-15 2018-05-11 61.552 699,926 -1,787 0.20% 43,081,828
2018-05-14 2018-05-10 61.104 701,713 -22,875 0.20% 42,877,699
2018-05-10 2018-05-08 59.314 724,588 +8,936 0.21% 42,978,011
2018-05-09 2018-05-07 57.635 715,652 -3,932 0.21% 41,246,625
2018-05-08 2018-05-04 55.341 719,584 -7,148 0.21% 39,822,369
2018-05-07 2018-05-03 56.964 726,732 +18,943 0.21% 41,397,238
2018-05-04 2018-05-02 56.404 707,789 +12,867 0.20% 39,922,125
2018-05-03 2018-04-30 55.733 694,922 +5,004 0.20% 38,729,751
2018-05-02 2018-04-27 61.440 689,918 +2,145 0.20% 42,388,605
2018-04-30 2018-04-26 61.104 687,773 +3,216 0.20% 42,025,904
2018-04-27 2018-04-25 63.343 684,557 -24,304 0.20% 43,361,605
2018-04-26 2018-04-24 62.447 708,861 +1,072 0.20% 44,266,439
2018-04-25 2018-04-23 58.307 707,789 +17,871 0.20% 41,268,704
2018-04-23 2018-04-19 57.971 689,918 +25,734 0.20% 39,995,077
2018-04-20 2018-04-18 54.054 664,184 -357 0.19% 35,901,686
2018-04-19 2018-04-17 52.263 664,541 -1,787 0.19% 34,731,054
2018-04-18 2018-04-16 52.263 666,328 -1,072 0.19% 34,824,448
2018-04-17 2018-04-13 55.117 667,400 +1,787 0.19% 36,785,083
2018-04-12 2018-04-10 56.292 665,613 +1,787 0.19% 37,468,740
2018-04-11 2018-04-09 53.550 663,826 -2,859 0.19% 35,548,027
2018-04-10 2018-04-06 54.278 666,685 -1,073 0.19% 36,186,096
2018-04-09 2018-04-04 54.501 667,758 -4,289 0.19% 36,393,797
2018-04-06 2018-04-03 53.942 672,047 +1,787 0.19% 36,251,501
2018-04-04 2018-03-29 55.956 670,260 +10,008 0.19% 37,505,297
2018-04-03 2018-03-28 54.949 660,252 -14,297 0.19% 36,280,271
2018-03-29 2018-03-27 55.565 674,549 +26,449 0.19% 37,481,077
2018-03-28 2018-03-26 54.557 648,100 +21,088 0.19% 35,358,672
2018-03-27 2018-03-23 51.480 627,012 +1,787 0.18% 32,278,473
2018-03-26 2018-03-22 55.956 625,225 -11,437 0.18% 34,985,303
2018-03-23 2018-03-21 56.628 636,662 -357 0.18% 36,052,779
2018-03-22 2018-03-20 56.852 637,019 +714 0.18% 36,215,576
2018-03-21 2018-03-19 56.068 636,305 +1,787 0.18% 35,676,510
2018-03-20 2018-03-16 58.530 634,518 +9,651 0.18% 37,138,550
2018-03-19 2018-03-15 60.657 624,867 -3,574 0.18% 37,902,354
2018-03-16 2018-03-14 62.223 628,441 +11,795 0.18% 39,103,768
2018-03-15 2018-03-13 60.992 616,646 +7,863 0.18% 37,610,727
2018-03-14 2018-03-12 62.447 608,783 -3,217 0.17% 38,016,840
2018-03-12 2018-03-08 61.440 612,000 -10,723 0.18% 37,601,318
2018-03-09 2018-03-07 60.992 622,723 -357 0.18% 37,981,378
2018-03-08 2018-03-06 62.783 623,080 -1,072 0.18% 39,118,841
2018-03-07 2018-03-05 60.433 624,152 -3,575 0.18% 37,719,283
2018-03-06 2018-03-02 61.440 627,727 +7,149 0.18% 38,567,586
2018-03-05 2018-03-01 66.252 620,578 +1,787 0.18% 41,114,725
2018-03-02 2018-02-28 65.581 618,791 +357 0.18% 40,580,828
2018-03-01 2018-02-27 66.140 618,434 +20,373 0.18% 40,903,469
2018-02-28 2018-02-26 71.176 598,061 -1,429 0.17% 42,567,868
2018-02-27 2018-02-23 73.862 599,490 +10,722 0.17% 44,279,752
2018-02-26 2018-02-22 71.065 588,768 +1,073 0.17% 41,840,535
2018-02-23 2018-02-21 69.498 587,695 +3,574 0.17% 40,843,495
2018-02-22 2018-02-20 69.162 584,121 +1,072 0.17% 40,398,998
2018-02-21 2018-02-15 71.176 583,049 -12,867 0.17% 41,499,367
2018-02-20 2018-02-13 62.783 595,916 -2,502 0.17% 37,413,403
2018-02-14 2018-02-12 61.552 598,418 +357 0.17% 36,833,810
2018-02-13 2018-02-09 60.545 598,061 -10,722 0.17% 36,209,460
2018-02-12 2018-02-08 64.574 608,783 +1,429 0.17% 39,311,321
2018-02-09 2018-02-07 66.140 607,354 +6,791 0.17% 40,170,633
2018-02-08 2018-02-06 71.065 600,563 +1,430 0.17% 42,678,741
2018-02-07 2018-02-05 80.018 599,133 +2,860 0.17% 47,941,165
2018-02-06 2018-02-02 82.032 596,273 -42,543 0.17% 48,913,464
2018-02-05 2018-02-01 75.205 638,816 +1,430 0.18% 48,042,363
2018-02-02 2018-01-31 76.324 637,386 +715 0.18% 48,648,135
2018-02-01 2018-01-30 78.563 636,671 +2,502 0.18% 50,018,594
2018-01-31 2018-01-29 81.696 634,169 -10,747 0.18% 51,809,234
2018-01-30 2018-01-26 75.877 644,916 -2,502 0.18% 48,934,161
2018-01-29 2018-01-25 74.646 647,418 -12,522 0.19% 48,327,008
2018-01-26 2018-01-24 73.639 659,940 -63,978 0.19% 48,597,021
2018-01-25 2018-01-23 68.826 723,918 +6,076 0.21% 49,824,597
2018-01-24 2018-01-22 68.938 717,842 -13,225 0.21% 49,486,744
2018-01-23 2018-01-19 67.595 731,067 -16,441 0.21% 49,416,664
2018-01-22 2018-01-18 64.909 747,508 -10,366 0.21% 48,520,262
2018-01-19 2018-01-17 62.223 757,874 -1,072 0.22% 47,157,536
2018-01-18 2018-01-16 63.119 758,946 -4,289 0.22% 47,903,725
2018-01-17 2018-01-15 61.328 763,235 +13,940 0.22% 46,807,790
2018-01-16 2018-01-12 66.700 749,295 -45,036 0.21% 49,977,945
2018-01-15 2018-01-11 64.238 794,331 +2,860 0.23% 51,026,139
2018-01-12 2018-01-10 65.805 791,471 -15,369 0.23% 52,082,478
2018-01-11 2018-01-09 65.581 806,840 -6,791 0.23% 52,913,238
2018-01-10 2018-01-08 64.574 813,631 -20,938 0.23% 52,539,097
2018-01-09 2018-01-05 56.740 834,569 +1,124 0.24% 47,353,219
2018-01-08 2018-01-04 55.956 833,445 -5,840 0.24% 46,636,533
2018-01-05 2018-01-03 56.404 839,285 -13,843 0.24% 47,339,024
2018-01-04 2018-01-02 54.893 853,128 -15,153 0.24% 46,830,901
2018-01-03 2017-12-29 51.144 868,281 -715 0.25% 44,407,446
2018-01-02 2017-12-28 51.480 868,996 -4,289 0.25% 44,735,769
2017-12-29 2017-12-27 51.424 873,285 -21,445 0.25% 44,907,701
2017-12-28 2017-12-22 48.178 894,730 -1,430 0.26% 43,106,668
2017-12-27 2017-12-21 48.178 896,160 -715 0.26% 43,175,563
2017-12-21 2017-12-19 47.171 896,875 -29,308 0.26% 42,306,666
2017-12-20 2017-12-18 46.780 926,183 -3,217 0.27% 43,326,379
2017-12-18 2017-12-14 45.437 929,400 -8,578 0.27% 42,228,728
2017-12-15 2017-12-13 44.541 937,978 -11,795 0.27% 41,778,710
2017-12-14 2017-12-12 42.807 949,773 -22,518 0.27% 40,656,554
2017-12-13 2017-12-11 42.583 972,291 -7,863 0.28% 41,402,849
2017-12-12 2017-12-08 40.568 980,154 +2,145 0.28% 39,763,228
2017-12-08 2017-12-06 40.009 978,009 +1,787 0.28% 39,128,951
2017-12-06 2017-12-04 42.191 976,222 -3,575 0.28% 41,187,862
2017-12-04 2017-11-30 40.792 979,797 -1,072 0.28% 39,968,048
2017-12-01 2017-11-29 40.960 980,869 +1,072 0.28% 40,176,435
2017-11-30 2017-11-28 41.464 979,797 +715 0.28% 40,625,959
2017-11-28 2017-11-24 41.520 979,082 -1,429 0.28% 40,651,098
2017-11-27 2017-11-23 41.687 980,511 +1,787 0.28% 40,875,027
2017-11-24 2017-11-22 41.296 978,724 +357 0.28% 40,417,171
2017-11-21 2017-11-17 39.729 978,367 -7,863 0.28% 38,869,545
2017-11-20 2017-11-16 41.128 986,230 +1,787 0.28% 40,561,579
2017-11-17 2017-11-15 41.967 984,443 +4,646 0.28% 41,314,371
2017-11-15 2017-11-13 43.198 979,797 -5,361 0.28% 42,325,560
2017-11-14 2017-11-10 43.982 985,158 -8,935 0.28% 43,328,908
2017-11-13 2017-11-09 43.534 994,093 -12,868 0.28% 43,276,878
2017-11-10 2017-11-08 43.086 1,006,961 -3,216 0.29% 43,386,307
2017-11-09 2017-11-07 42.919 1,010,177 -3,932 0.29% 43,355,295
2017-11-08 2017-11-06 42.415 1,014,109 +1,787 0.29% 43,013,338
2017-11-06 2017-11-02 42.527 1,012,322 +1,787 0.29% 43,050,835
2017-11-03 2017-11-01 42.639 1,010,535 +2,860 0.29% 43,087,931
2017-11-01 2017-10-30 42.303 1,007,675 +357 0.29% 42,627,669
2017-10-31 2017-10-27 42.974 1,007,318 +9,650 0.29% 43,288,957
2017-10-30 2017-10-26 43.702 997,668 +11,795 0.29% 43,599,989
2017-10-27 2017-10-25 44.877 985,873 -6,076 0.28% 44,243,008
2017-10-26 2017-10-24 44.261 991,949 +1,072 0.28% 43,905,117
2017-10-25 2017-10-23 44.038 990,877 -1,429 0.28% 43,635,885
2017-10-24 2017-10-20 43.534 992,306 -715 0.28% 43,199,082
2017-10-23 2017-10-19 42.247 993,021 +5,004 0.28% 41,952,195
2017-10-20 2017-10-18 44.206 988,017 -2,502 0.28% 43,675,795
2017-10-19 2017-10-17 44.038 990,519 +715 0.28% 43,620,119
2017-10-16 2017-10-12 43.758 989,804 +4,646 0.28% 43,311,703
2017-10-13 2017-10-11 44.206 985,158 -715 0.28% 43,549,411
2017-10-12 2017-10-10 44.485 985,873 +8,578 0.28% 43,856,847
2017-10-11 2017-10-09 44.933 977,295 -357 0.28% 43,912,739
2017-10-10 2017-10-06 46.332 977,652 -6,791 0.28% 45,296,426
2017-10-09 2017-10-04 45.381 984,443 -6,076 0.28% 44,674,607
2017-10-06 2017-10-03 44.094 990,519 -2,145 0.28% 43,675,545
2017-10-04 2017-09-29 43.030 992,664 +1,787 0.28% 42,714,755
2017-10-03 2017-09-28 43.030 990,877 +2,145 0.28% 42,637,860
2017-09-28 2017-09-26 43.534 988,732 -4,289 0.28% 43,043,492
2017-09-27 2017-09-25 42.751 993,021 +7,506 0.28% 42,452,288
2017-09-25 2017-09-21 45.325 985,515 -1,787 0.28% 44,668,109
2017-09-22 2017-09-20 46.108 987,302 -1,430 0.28% 45,522,545
2017-09-21 2017-09-19 45.101 988,732 -2,145 0.28% 44,592,615
2017-09-20 2017-09-18 45.437 990,877 -14,654 0.28% 45,022,031
2017-09-19 2017-09-15 44.821 1,005,531 -3,574 0.29% 45,068,934
2017-09-18 2017-09-14 46.780 1,009,105 -11,080 0.29% 47,205,428
2017-09-15 2017-09-13 46.724 1,020,185 -90,428 0.29% 47,666,659
2017-09-14 2017-09-12 46.164 1,110,613 -33,597 0.32% 51,270,318
2017-09-08 2017-09-06 43.086 1,144,210 +3,574 0.33% 49,299,870
2017-09-07 2017-09-05 43.646 1,140,636 -1,072 0.33% 49,784,137
2017-09-06 2017-09-04 44.429 1,141,708 +3,216 0.33% 50,725,327
2017-09-05 2017-09-01 44.989 1,138,492 -2,859 0.33% 51,219,501
2017-09-04 2017-08-31 43.982 1,141,351 -2,502 0.33% 50,198,539
2017-09-01 2017-08-30 43.646 1,143,853 -1,787 0.33% 49,924,546
2017-08-31 2017-08-29 42.695 1,145,640 +2,502 0.33% 48,912,742
2017-08-30 2017-08-28 42.471 1,143,138 -8,221 0.33% 48,550,057
2017-08-29 2017-08-25 41.184 1,151,359 -5,361 0.33% 47,417,416
2017-08-28 2017-08-24 40.345 1,156,720 +1,072 0.33% 46,667,315
2017-08-25 2017-08-22 40.904 1,155,648 +12,510 0.33% 47,270,724
2017-08-24 2017-08-21 40.848 1,143,138 -2,145 0.33% 46,695,048
2017-08-22 2017-08-18 39.617 1,145,283 -715 0.33% 45,372,779
2017-08-17 2017-08-15 39.617 1,145,998 +12,153 0.33% 45,401,105
2017-08-15 2017-08-11 40.848 1,133,845 +20,730 0.33% 46,315,447
2017-08-14 2017-08-10 43.926 1,113,115 +7,506 0.32% 48,894,386
2017-08-11 2017-08-09 45.884 1,105,609 -24,237 0.32% 50,729,984
2017-08-10 2017-08-08 44.597 1,129,846 -6,433 0.32% 50,387,972
2017-08-09 2017-08-07 45.157 1,136,279 -26,807 0.33% 51,310,686
2017-08-08 2017-08-04 44.094 1,163,086 -5,719 0.33% 51,284,645
2017-08-07 2017-08-03 41.855 1,168,805 +3,575 0.34% 48,920,734
2017-08-04 2017-08-02 43.534 1,165,230 +2,144 0.33% 50,727,162
2017-08-03 2017-08-01 42.807 1,163,086 -6,076 0.33% 49,787,758
2017-08-02 2017-07-31 43.030 1,169,162 +1,787 0.34% 50,309,539
2017-08-01 2017-07-28 41.240 1,167,375 -1,072 0.33% 48,142,339
2017-07-31 2017-07-27 42.079 1,168,447 -1,972,610 0.33% 49,167,278
2017-07-28 2017-07-26 43.030 3,141,057 -2,501 0.90% 135,161,021
2017-07-25 2017-07-21 43.870 3,143,558 +1,787 0.90% 137,907,170
2017-07-24 2017-07-20 43.590 3,141,771 +1,072 0.90% 136,949,765
2017-07-21 2017-07-19 44.933 3,140,699 -29,371 0.90% 141,120,845
2017-07-20 2017-07-18 42.974 3,170,070 -5,362 0.91% 136,232,077
2017-07-19 2017-07-17 42.079 3,175,432 -74,343 0.91% 133,619,538
2017-07-18 2017-07-14 41.632 3,249,775 -8,936 0.93% 135,293,065
2017-07-17 2017-07-13 41.072 3,258,711 -22,517 0.93% 133,841,629
2017-07-13 2017-07-11 39.169 3,281,228 -7,864 0.94% 128,523,859
2017-07-12 2017-07-10 39.169 3,289,092 -26,806 0.94% 128,831,887
2017-07-10 2017-07-06 39.841 3,315,898 +2,859 0.95% 132,108,409
2017-07-07 2017-07-05 39.058 3,313,039 -3,574 0.95% 129,399,107
2017-07-06 2017-07-04 37.826 3,316,613 -1,072 0.95% 125,455,817
2017-07-05 2017-07-03 40.624 3,317,685 -5,362 0.95% 134,776,707
2017-07-04 2017-06-30 39.939 3,323,047 +65,787 0.95% 132,719,342
2017-07-03 2017-06-29 39.597 3,257,260 +1,753 0.95% 128,976,799
2017-06-30 2017-06-28 38.341 3,255,507 -704,223 0.95% 124,820,985
2017-06-29 2017-06-27 37.828 3,959,730 +350 1.16% 149,788,613
2017-06-28 2017-06-26 37.714 3,959,380 -3,155 1.16% 149,323,562
2017-06-26 2017-06-22 36.687 3,962,535 +2,454 1.16% 145,373,010
2017-06-23 2017-06-21 36.744 3,960,081 +17,176 1.16% 145,508,926
2017-06-21 2017-06-19 37.657 3,942,905 -12,268 1.15% 148,477,261
2017-06-20 2017-06-16 36.516 3,955,173 +350 1.16% 144,425,924
2017-06-19 2017-06-15 37.029 3,954,823 -5,959 1.16% 146,443,954
2017-06-16 2017-06-14 37.486 3,960,782 -10,165 1.16% 148,472,495
2017-06-15 2017-06-13 36.915 3,970,947 -16,826 1.16% 146,587,882
2017-06-14 2017-06-12 34.176 3,987,773 +1,753 1.17% 136,287,790
2017-06-12 2017-06-08 34.861 3,986,020 +350 1.17% 138,956,985
2017-06-09 2017-06-07 34.861 3,985,670 -6,660 1.16% 138,944,783
2017-06-08 2017-06-06 34.233 3,992,330 -4,907 1.17% 136,671,317
2017-06-07 2017-06-05 34.405 3,997,237 -5,960 1.17% 137,523,497
2017-06-06 2017-06-02 33.606 4,003,197 -4,557 1.17% 134,530,871
2017-06-05 2017-06-01 33.035 4,007,754 +18,579 1.17% 132,397,358
2017-06-02 2017-05-31 33.092 3,989,175 +21,382 1.17% 132,011,200
2017-05-31 2017-05-26 34.462 3,967,793 -5,258 1.16% 136,736,873
2017-05-29 2017-05-25 34.062 3,973,051 +10,516 1.16% 135,331,274
2017-05-25 2017-05-23 33.321 3,962,535 +351 1.16% 132,033,962
2017-05-23 2017-05-19 33.092 3,962,184 -5,258 1.16% 131,118,005
2017-05-19 2017-05-17 33.149 3,967,442 +264,653 1.16% 131,518,370
2017-05-18 2017-05-16 33.149 3,702,789 +5,609 1.08% 122,745,278
2017-05-16 2017-05-12 33.149 3,697,180 +15,073 1.08% 122,559,343
2017-05-15 2017-05-11 33.435 3,682,107 +11,217 1.08% 123,110,110
2017-05-12 2017-05-10 34.176 3,670,890 +4,907 1.07% 125,457,865
2017-05-11 2017-05-09 35.888 3,665,983 -1,051 1.07% 131,565,127
2017-05-10 2017-05-08 35.831 3,667,034 +1,928,288 1.07% 131,393,620
2017-05-09 2017-05-05 35.375 1,738,746 +4,206 0.51% 61,507,423
2017-05-08 2017-05-04 37.143 1,734,540 +3,856 0.51% 64,426,569
2017-05-05 2017-05-02 38.741 1,730,684 +1,753 0.51% 67,048,220
2017-05-02 2017-04-27 38.284 1,728,931 +2,103 0.51% 66,191,143
2017-04-28 2017-04-26 39.140 1,726,828 -1,931,092 0.50% 67,588,514
2017-04-27 2017-04-25 39.368 3,657,920 -19,280 1.07% 144,006,797
2017-04-26 2017-04-24 38.570 3,677,200 +2,454 1.07% 141,828,544
2017-04-24 2017-04-20 38.855 3,674,746 +1,402 1.07% 142,782,222
2017-04-21 2017-04-19 39.083 3,673,344 +701 1.07% 143,566,089
2017-04-20 2017-04-18 40.395 3,672,643 -4,206 1.07% 148,358,239
2017-04-19 2017-04-13 40.909 3,676,849 +350 1.07% 150,416,212
2017-04-18 2017-04-12 41.936 3,676,499 -11,918 1.07% 154,177,674
2017-04-13 2017-04-11 41.537 3,688,417 -2,454 1.08% 153,204,348
2017-04-12 2017-04-10 41.765 3,690,871 -1,402 1.08% 154,148,621
2017-04-11 2017-04-07 40.453 3,692,273 -6,309 1.08% 149,361,868
2017-04-10 2017-04-06 38.969 3,698,582 -22,662 1.08% 144,130,420
2017-04-07 2017-04-05 37.429 3,721,244 -10,867 1.09% 139,280,938
2017-04-06 2017-04-03 36.230 3,732,111 -163,349 1.09% 135,215,966
2017-04-05 2017-03-31 34.462 3,895,460 +5,959 1.14% 134,244,155
2017-03-31 2017-03-29 34.747 3,889,501 -3,505 1.14% 135,148,390
2017-03-30 2017-03-28 34.747 3,893,006 -351 1.14% 135,270,179
2017-03-29 2017-03-27 34.291 3,893,357 +701 1.14% 133,505,266
2017-03-28 2017-03-24 35.260 3,892,656 +3,506 1.14% 137,256,904
2017-03-24 2017-03-22 34.975 3,889,150 +5,258 1.14% 136,023,788
2017-03-23 2017-03-21 36.116 3,883,892 -121,636 1.14% 140,271,859
2017-03-22 2017-03-20 36.744 4,005,528 +20,682 1.17% 147,178,827
2017-03-21 2017-03-17 35.432 3,984,846 -175,267 1.16% 141,189,643
2017-03-20 2017-03-16 35.375 4,160,113 -2,804 1.22% 147,162,282
2017-03-15 2017-03-13 33.891 4,162,917 -1,052 1.22% 141,085,992
2017-03-14 2017-03-10 33.492 4,163,969 +3,155 1.22% 139,458,595
2017-03-13 2017-03-09 33.948 4,160,814 +701 1.22% 141,252,117
2017-03-08 2017-03-06 34.519 4,160,113 +701 1.22% 143,601,904
2017-03-07 2017-03-03 34.576 4,159,412 +6,310 1.22% 143,815,025
2017-03-06 2017-03-02 35.432 4,153,102 -4,207 1.21% 147,151,230
2017-03-03 2017-03-01 35.146 4,157,309 -1,753 1.22% 146,114,298
2017-02-28 2017-02-24 35.489 4,159,062 +4,557 1.22% 147,599,701
2017-02-24 2017-02-22 37.257 4,154,505 -35,404 1.21% 154,786,174
2017-02-23 2017-02-21 35.888 4,189,909 -6,031 1.22% 150,367,830
2017-02-22 2017-02-20 35.945 4,195,940 -4,556 1.23% 150,823,674
2017-02-20 2017-02-16 36.573 4,200,496 -7,712 1.23% 153,623,729
2017-02-17 2017-02-15 36.002 4,208,208 -6,660 1.23% 151,504,752
2017-02-15 2017-02-13 34.519 4,214,868 -8,063 1.23% 145,491,979
2017-02-14 2017-02-10 33.663 4,222,931 +2,454 1.23% 142,156,164
2017-02-13 2017-02-09 33.092 4,220,477 +1,303,683 1.23% 139,665,528
2016-12-16 2016-12-14 32.864 2,916,794 +613,434 0.85% 95,857,906
2016-12-01 2016-11-29 32.122 2,303,360 -187,535 0.67% 73,989,469
2016-11-16 2016-11-14 34.233 2,490,895 +455,694 0.73% 85,271,984
2016-11-07 2016-11-03 33.492 2,035,201 -351 0.59% 68,162,437
2016-10-31 2016-10-27 33.663 2,035,552 +701 0.59% 68,522,612
2016-09-28 2016-09-26 28.243 2,034,851 -52,580 0.59% 57,469,512
2016-09-15 2016-09-13 27.101 2,087,431 +52,580 0.61% 56,572,508
2016-06-22 2016-06-20 26.541 2,034,851 +5,111 0.59% 54,006,038
2016-05-16 2016-05-12 22.880 2,029,740 +1,923,096 0.59% 46,439,991
2016-04-26 2016-04-22 25.282 106,644 -174,827 0.03% 2,696,190
2016-04-22 2016-04-20 25.854 281,471 +174,827 0.08% 7,277,192
2015-07-09 2015-07-07 27.570 106,644 -209,793 0.03% 2,940,189
2015-06-30 2015-06-26 36.093 316,437 +34,966 0.09% 11,421,111
2015-06-10 2015-06-08 40.753 281,471 +974 0.08% 11,470,705
2015-05-29 2015-05-27 43.565 280,497 +69,689 0.08% 12,219,913
2015-05-21 2015-05-19 41.327 210,808 +104,533 0.06% 8,711,997
2015-01-28 2015-01-26 36.735 106,275 -87,111 0.03% 3,903,995
2015-01-08 2015-01-06 40.236 193,386 +174,222 0.06% 7,781,103
2014-06-11 2014-06-09 36.305 19,164 +76 0.01% 695,752
2014-03-27 2014-03-25 34.231 19,088 -15,618 0.01% 653,393
2014-03-05 2014-03-03 31.637 34,706 +15,618 0.01% 1,098,006
2013-06-13 2013-06-10 47.353 19,088 +1,132 0.01% 903,881
2013-05-23 2013-05-21 52.315 17,956 -4,898 0.01% 939,374
2013-05-21 2013-05-16 48.211 22,854 -6,529 0.01% 1,101,814
2013-04-30 2013-04-26 51.703 29,383 +11,427 0.01% 1,519,182
2013-03-22 2013-03-20 66.773 17,956 -3,265 0.01% 1,198,967
2013-03-15 2013-03-13 69.100 21,221 -125,696 0.01% 1,466,379
2013-03-01 2013-02-27 70.448 146,917 -16,324 0.05% 10,350,019
2013-02-25 2013-02-21 73.634 163,241 +163,241 0.05% 12,020,014
2012-09-07 2012-09-05 63.587 0 -8,162
2012-08-30 2012-08-28 69.345 8,162 +8,162 0.00% 565,997
2011-05-05 2011-05-03 192.246 0 -4,627
2011-04-20 2011-04-18 186.411 4,627 +4,627 0.00% 862,524
2011-01-04 2010-12-31 157.677 0 -3,012
2010-12-06 2010-12-02 142.407 3,012 +3,012 0.00% 428,930
2009-11-27 2009-11-25 106.563 0 -14,808
2009-05-25 2009-05-21 69.378 14,808 +711 0.01% 1,027,345
2008-05-26 2008-05-22 125.863 14,097 +161 0.01% 1,774,295
2007-09-27 2007-09-24 120.697 13,936 +13,936 0.01% 1,682,030
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top