History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 3,311,953 | +0 | 0.08% | 34,841,746 |
| 2025-10-13 | 2025-10-09 | 10.470 | 3,311,953 | +0 | 0.08% | 34,676,148 |
| 2025-10-10 | 2025-10-08 | 10.280 | 3,311,953 | -20,000 | 0.08% | 34,046,877 |
| 2025-10-09 | 2025-10-06 | 10.360 | 3,331,953 | -34,000 | 0.08% | 34,519,033 |
| 2025-10-08 | 2025-10-03 | 10.350 | 3,365,953 | -30,000 | 0.08% | 34,837,614 |
| 2025-10-06 | 2025-10-02 | 10.220 | 3,395,953 | +4,000 | 0.08% | 34,706,640 |
| 2025-10-03 | 2025-09-30 | 10.180 | 3,391,953 | -3,900 | 0.08% | 34,530,082 |
| 2025-10-02 | 2025-09-29 | 10.290 | 3,395,853 | +20,000 | 0.08% | 34,943,327 |
| 2025-09-30 | 2025-09-26 | 10.310 | 3,375,853 | -5,900 | 0.08% | 34,805,044 |
| 2025-09-25 | 2025-09-23 | 10.340 | 3,381,753 | -48,000 | 0.08% | 34,967,326 |
| 2025-09-24 | 2025-09-22 | 10.370 | 3,429,753 | -2,000 | 0.08% | 35,566,539 |
| 2025-09-23 | 2025-09-19 | 10.630 | 3,431,753 | -52,000 | 0.08% | 36,479,534 |
| 2025-09-22 | 2025-09-18 | 9.980 | 3,483,753 | +2,000 | 0.09% | 34,767,855 |
| 2025-09-19 | 2025-09-17 | 10.380 | 3,481,753 | -80,000 | 0.09% | 36,140,596 |
| 2025-09-18 | 2025-09-16 | 9.870 | 3,561,753 | -150,000 | 0.09% | 35,154,502 |
| 2025-09-17 | 2025-09-15 | 9.800 | 3,711,753 | -72,000 | 0.09% | 36,375,179 |
| 2025-09-16 | 2025-09-12 | 9.290 | 3,783,753 | -4,000 | 0.09% | 35,151,065 |
| 2025-09-15 | 2025-09-11 | 9.280 | 3,787,753 | +14,000 | 0.09% | 35,150,348 |
| 2025-09-11 | 2025-09-09 | 9.804 | 3,773,753 | +26,326 | 0.09% | 36,996,845 |
| 2025-09-10 | 2025-09-08 | 9.763 | 3,747,427 | -78,337 | 0.09% | 36,585,674 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,825,764 | +11,750 | 0.10% | 36,686,287 |
| 2025-09-08 | 2025-09-04 | 9.395 | 3,814,014 | +23,502 | 0.10% | 35,833,572 |
| 2025-09-05 | 2025-09-03 | 9.405 | 3,790,512 | -19,585 | 0.09% | 35,651,474 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,810,097 | -39,168 | 0.10% | 36,497,142 |
| 2025-09-02 | 2025-08-29 | 9.242 | 3,849,265 | +23,501 | 0.10% | 35,575,120 |
| 2025-09-01 | 2025-08-28 | 9.211 | 3,825,764 | +19,584 | 0.10% | 35,240,714 |
| 2025-08-29 | 2025-08-27 | 9.334 | 3,806,180 | +39,169 | 0.10% | 35,526,752 |
| 2025-08-28 | 2025-08-26 | 9.651 | 3,767,011 | +9,792 | 0.09% | 36,353,705 |
| 2025-08-27 | 2025-08-25 | 9.630 | 3,757,219 | +3,917 | 0.09% | 36,182,468 |
| 2025-08-26 | 2025-08-22 | 9.405 | 3,753,302 | +15,668 | 0.09% | 35,301,497 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,737,634 | +1,958 | 0.09% | 35,688,506 |
| 2025-08-21 | 2025-08-19 | 9.416 | 3,735,676 | +1,958 | 0.09% | 35,173,866 |
| 2025-08-19 | 2025-08-15 | 9.599 | 3,733,718 | -26,439 | 0.09% | 35,841,762 |
| 2025-08-18 | 2025-08-14 | 9.497 | 3,760,157 | +52,878 | 0.09% | 35,711,568 |
| 2025-08-15 | 2025-08-13 | 9.936 | 3,707,279 | -1,958 | 0.09% | 36,837,326 |
| 2025-08-14 | 2025-08-12 | 9.967 | 3,709,237 | +1,665 | 0.09% | 36,970,420 |
| 2025-08-13 | 2025-08-11 | 9.681 | 3,707,572 | -5,876 | 0.09% | 35,893,674 |
| 2025-08-12 | 2025-08-08 | 9.722 | 3,713,448 | -19,584 | 0.09% | 36,102,251 |
| 2025-08-11 | 2025-08-07 | 9.865 | 3,733,032 | -47,003 | 0.09% | 36,826,363 |
| 2025-08-08 | 2025-08-06 | 9.783 | 3,780,035 | -191,927 | 0.09% | 36,981,227 |
| 2025-08-07 | 2025-08-05 | 9.467 | 3,971,962 | -11,750 | 0.10% | 37,601,468 |
| 2025-08-06 | 2025-08-04 | 9.365 | 3,983,712 | -9,792 | 0.10% | 37,305,877 |
| 2025-08-05 | 2025-08-01 | 9.140 | 3,993,504 | +123,381 | 0.10% | 36,500,360 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,870,123 | +33,294 | 0.10% | 35,412,188 |
| 2025-08-01 | 2025-07-30 | 9.395 | 3,836,829 | -35,252 | 0.10% | 36,047,924 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,872,081 | +80,296 | 0.10% | 36,339,582 |
| 2025-07-30 | 2025-07-28 | 9.314 | 3,791,785 | +17,626 | 0.10% | 35,314,945 |
| 2025-07-29 | 2025-07-25 | 9.691 | 3,774,159 | -19,585 | 0.09% | 36,576,858 |
| 2025-07-28 | 2025-07-24 | 9.834 | 3,793,744 | -56,794 | 0.10% | 37,309,059 |
| 2025-07-25 | 2025-07-23 | 9.661 | 3,850,538 | -66,587 | 0.10% | 37,199,109 |
| 2025-07-24 | 2025-07-22 | 9.620 | 3,917,125 | -90,089 | 0.10% | 37,682,380 |
| 2025-07-23 | 2025-07-21 | 8.783 | 4,007,214 | -19,584 | 0.10% | 35,193,380 |
| 2025-07-21 | 2025-07-17 | 8.333 | 4,026,798 | -9,792 | 0.10% | 33,555,985 |
| 2025-07-18 | 2025-07-16 | 8.384 | 4,036,590 | +3,917 | 0.10% | 33,843,696 |
| 2025-07-17 | 2025-07-15 | 8.456 | 4,032,673 | +1,958 | 0.10% | 34,099,133 |
| 2025-07-16 | 2025-07-14 | 8.711 | 4,030,715 | +9,792 | 0.10% | 35,111,640 |
| 2025-07-15 | 2025-07-11 | 8.507 | 4,020,923 | -13,709 | 0.10% | 34,205,091 |
| 2025-07-14 | 2025-07-10 | 8.435 | 4,034,632 | -246,763 | 0.10% | 34,033,292 |
| 2025-07-11 | 2025-07-09 | 8.272 | 4,281,395 | +211,511 | 0.11% | 35,415,249 |
| 2025-07-10 | 2025-07-08 | 8.272 | 4,069,884 | -144,924 | 0.10% | 33,665,653 |
| 2025-07-09 | 2025-07-07 | 8.221 | 4,214,808 | -5,875 | 0.11% | 34,649,236 |
| 2025-07-08 | 2025-07-04 | 8.262 | 4,220,683 | -13,709 | 0.11% | 34,869,943 |
| 2025-07-07 | 2025-07-03 | 8.272 | 4,234,392 | -9,793 | 0.11% | 35,026,445 |
| 2025-07-04 | 2025-07-02 | 8.282 | 4,244,185 | -11,750 | 0.11% | 35,150,795 |
| 2025-07-03 | 2025-06-30 | 7.976 | 4,255,935 | +82,254 | 0.11% | 33,944,234 |
| 2025-06-30 | 2025-06-26 | 7.884 | 4,173,681 | +37,210 | 0.10% | 32,904,594 |
| 2025-06-26 | 2025-06-24 | 7.966 | 4,136,471 | +66,587 | 0.10% | 32,949,177 |
| 2025-06-25 | 2025-06-23 | 7.955 | 4,069,884 | +19,585 | 0.10% | 32,377,214 |
| 2025-06-24 | 2025-06-20 | 7.976 | 4,050,299 | +19,584 | 0.10% | 32,304,134 |
| 2025-06-23 | 2025-06-19 | 8.006 | 4,030,715 | +92,047 | 0.10% | 32,271,425 |
| 2025-06-20 | 2025-06-18 | 8.241 | 3,938,668 | +50,919 | 0.10% | 32,459,580 |
| 2025-06-19 | 2025-06-17 | 8.394 | 3,887,749 | +29,377 | 0.10% | 32,635,481 |
| 2025-06-18 | 2025-06-16 | 8.374 | 3,858,372 | +19,584 | 0.10% | 32,310,073 |
| 2025-06-17 | 2025-06-13 | 8.650 | 3,838,788 | -27,418 | 0.10% | 33,204,544 |
| 2025-06-16 | 2025-06-12 | 8.272 | 3,866,206 | +19,584 | 0.10% | 31,980,850 |
| 2025-06-13 | 2025-06-11 | 8.476 | 3,846,622 | +5,876 | 0.10% | 32,604,503 |
| 2025-06-12 | 2025-06-10 | 8.425 | 3,840,746 | +76,575 | 0.10% | 32,358,585 |
| 2025-06-11 | 2025-06-09 | 8.231 | 3,764,171 | +17,626 | 0.09% | 30,983,065 |
| 2025-06-10 | 2025-06-06 | 8.405 | 3,746,545 | +1,958 | 0.09% | 31,488,413 |
| 2025-06-09 | 2025-06-05 | 8.588 | 3,744,587 | +43,086 | 0.09% | 32,160,286 |
| 2025-06-06 | 2025-06-04 | 10.220 | 3,701,501 | -13,709 | 0.09% | 37,830,797 |
| 2025-06-05 | 2025-06-03 | 10.035 | 3,715,210 | +238,638 | 0.09% | 37,282,737 |
| 2025-06-04 | 2025-06-02 | 9.959 | 3,476,572 | +236,785 | 0.09% | 34,622,802 |
| 2025-06-03 | 2025-05-30 | 10.155 | 3,239,787 | +124,817 | 0.09% | 32,900,095 |
| 2025-06-02 | 2025-05-29 | 10.242 | 3,114,970 | -40,382 | 0.08% | 31,904,101 |
| 2025-05-30 | 2025-05-28 | 10.122 | 3,155,352 | -25,697 | 0.08% | 31,939,515 |
| 2025-05-28 | 2025-05-26 | 9.926 | 3,181,049 | +3,671 | 0.09% | 31,575,739 |
| 2025-05-27 | 2025-05-23 | 9.904 | 3,177,378 | +3,671 | 0.08% | 31,470,059 |
| 2025-05-26 | 2025-05-22 | 9.904 | 3,173,707 | +5,506 | 0.08% | 31,433,700 |
| 2025-05-23 | 2025-05-21 | 10.035 | 3,168,201 | -77,093 | 0.08% | 31,793,412 |
| 2025-05-22 | 2025-05-20 | 9.752 | 3,245,294 | -1,835 | 0.09% | 31,647,679 |
| 2025-05-21 | 2025-05-19 | 9.654 | 3,247,129 | -9,178 | 0.09% | 31,347,149 |
| 2025-05-20 | 2025-05-16 | 9.512 | 3,256,307 | -16,520 | 0.09% | 30,974,505 |
| 2025-05-19 | 2025-05-15 | 9.534 | 3,272,827 | -7,342 | 0.09% | 31,202,967 |
| 2025-05-16 | 2025-05-14 | 9.632 | 3,280,169 | +328,563 | 0.09% | 31,594,630 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,951,606 | +1,835 | 0.08% | 27,497,251 |
| 2025-05-14 | 2025-05-12 | 9.174 | 2,949,771 | +20,191 | 0.08% | 27,062,330 |
| 2025-05-13 | 2025-05-09 | 9.087 | 2,929,580 | -9,177 | 0.08% | 26,621,725 |
| 2025-05-12 | 2025-05-08 | 8.956 | 2,938,757 | +12,848 | 0.08% | 26,320,872 |
| 2025-05-08 | 2025-05-06 | 9.000 | 2,925,909 | -20,191 | 0.08% | 26,333,322 |
| 2025-05-07 | 2025-05-02 | 8.967 | 2,946,100 | +18,356 | 0.08% | 26,418,740 |
| 2025-05-02 | 2025-04-29 | 8.749 | 2,927,744 | -5,507 | 0.08% | 25,616,125 |
| 2025-04-29 | 2025-04-25 | 8.433 | 2,933,251 | +14,685 | 0.08% | 24,737,452 |
| 2025-04-28 | 2025-04-24 | 8.630 | 2,918,566 | -18,356 | 0.08% | 25,186,017 |
| 2025-04-25 | 2025-04-23 | 8.651 | 2,936,922 | +12,849 | 0.08% | 25,408,422 |
| 2025-04-24 | 2025-04-22 | 8.608 | 2,924,073 | +42,218 | 0.08% | 25,169,819 |
| 2025-04-23 | 2025-04-17 | 8.597 | 2,881,855 | +82,599 | 0.08% | 24,775,014 |
| 2025-04-22 | 2025-04-16 | 8.630 | 2,799,256 | +12,849 | 0.07% | 24,156,421 |
| 2025-04-14 | 2025-04-10 | 8.510 | 2,786,407 | -1,836 | 0.07% | 23,711,573 |
| 2025-04-11 | 2025-04-09 | 8.335 | 2,788,243 | -36,711 | 0.07% | 23,241,109 |
| 2025-04-10 | 2025-04-08 | 8.303 | 2,824,954 | +7,343 | 0.08% | 23,454,768 |
| 2025-04-09 | 2025-04-07 | 7.998 | 2,817,611 | +68,833 | 0.08% | 22,534,186 |
| 2025-04-08 | 2025-04-03 | 9.022 | 2,748,778 | +5,506 | 0.07% | 24,799,035 |
| 2025-04-07 | 2025-04-02 | 9.109 | 2,743,272 | +11,014 | 0.07% | 24,988,485 |
| 2025-04-03 | 2025-04-01 | 9.044 | 2,732,258 | +7,342 | 0.07% | 24,709,536 |
| 2025-04-02 | 2025-03-31 | 8.793 | 2,724,916 | +38,546 | 0.07% | 23,960,255 |
| 2025-04-01 | 2025-03-28 | 9.196 | 2,686,370 | +5,507 | 0.07% | 24,704,329 |
| 2025-03-31 | 2025-03-27 | 9.392 | 2,680,863 | -9,178 | 0.07% | 25,179,475 |
| 2025-03-28 | 2025-03-26 | 9.403 | 2,690,041 | +12,849 | 0.07% | 25,294,988 |
| 2025-03-26 | 2025-03-24 | 9.578 | 2,677,192 | +3,671 | 0.07% | 25,640,895 |
| 2025-03-25 | 2025-03-21 | 9.523 | 2,673,521 | -14,684 | 0.07% | 25,460,083 |
| 2025-03-24 | 2025-03-20 | 9.588 | 2,688,205 | +36,252 | 0.07% | 25,775,663 |
| 2025-03-21 | 2025-03-19 | 9.632 | 2,651,953 | -1,836 | 0.07% | 25,543,645 |
| 2025-03-20 | 2025-03-18 | 9.599 | 2,653,789 | -42,217 | 0.07% | 25,474,583 |
| 2025-03-19 | 2025-03-17 | 9.610 | 2,696,006 | -1,836 | 0.07% | 25,909,213 |
| 2025-03-18 | 2025-03-14 | 9.490 | 2,697,842 | -89,942 | 0.07% | 25,603,507 |
| 2025-03-17 | 2025-03-13 | 9.458 | 2,787,784 | +73,422 | 0.07% | 26,365,963 |
| 2025-03-14 | 2025-03-12 | 9.305 | 2,714,362 | -49,560 | 0.07% | 25,257,504 |
| 2025-03-13 | 2025-03-11 | 9.153 | 2,763,922 | +55,067 | 0.07% | 25,297,049 |
| 2025-03-12 | 2025-03-10 | 9.316 | 2,708,855 | +1,835 | 0.07% | 25,235,776 |
| 2025-03-11 | 2025-03-07 | 8.978 | 2,707,020 | +12,849 | 0.07% | 24,304,319 |
| 2025-03-10 | 2025-03-06 | 8.891 | 2,694,171 | -27,533 | 0.07% | 23,954,113 |
| 2025-03-07 | 2025-03-05 | 8.902 | 2,721,704 | -14,684 | 0.07% | 24,228,567 |
| 2025-03-05 | 2025-03-03 | 8.902 | 2,736,388 | +25,697 | 0.07% | 24,359,284 |
| 2025-03-04 | 2025-02-28 | 8.826 | 2,710,691 | +77,093 | 0.07% | 23,923,781 |
| 2025-03-03 | 2025-02-27 | 8.924 | 2,633,598 | -5,507 | 0.07% | 23,501,640 |
| 2025-02-28 | 2025-02-26 | 8.956 | 2,639,105 | -9,177 | 0.07% | 23,637,050 |
| 2025-02-27 | 2025-02-25 | 8.837 | 2,648,282 | +11,013 | 0.07% | 23,401,833 |
| 2025-02-26 | 2025-02-24 | 8.760 | 2,637,269 | -9,178 | 0.07% | 23,103,366 |
| 2025-02-25 | 2025-02-21 | 8.401 | 2,646,447 | +64,979 | 0.07% | 22,232,196 |
| 2025-02-24 | 2025-02-20 | 8.433 | 2,581,468 | +27,533 | 0.07% | 21,770,705 |
| 2025-02-21 | 2025-02-19 | 8.499 | 2,553,935 | -56,902 | 0.07% | 21,705,472 |
| 2025-02-20 | 2025-02-18 | 8.640 | 2,610,837 | +66,080 | 0.07% | 22,558,890 |
| 2025-02-19 | 2025-02-17 | 8.771 | 2,544,757 | +62,408 | 0.07% | 22,320,657 |
| 2025-02-18 | 2025-02-14 | 8.749 | 2,482,349 | +3,671 | 0.07% | 21,719,167 |
| 2025-02-17 | 2025-02-13 | 8.760 | 2,478,678 | +1,836 | 0.07% | 21,714,056 |
| 2025-02-13 | 2025-02-11 | 8.739 | 2,476,842 | +27,533 | 0.07% | 21,643,997 |
| 2025-02-12 | 2025-02-10 | 8.880 | 2,449,309 | +1,835 | 0.07% | 21,750,336 |
| 2025-02-11 | 2025-02-07 | 8.956 | 2,447,474 | +7,201 | 0.07% | 21,920,714 |
| 2025-02-10 | 2025-02-06 | 9.044 | 2,440,273 | -1,835 | 0.07% | 22,068,931 |
| 2025-02-07 | 2025-02-05 | 8.946 | 2,442,108 | +1,835 | 0.07% | 21,846,044 |
| 2025-02-06 | 2025-02-04 | 8.978 | 2,440,273 | +11,014 | 0.07% | 21,909,396 |
| 2025-02-05 | 2025-02-03 | 8.858 | 2,429,259 | +3,671 | 0.06% | 21,519,350 |
| 2025-02-04 | 2025-01-28 | 8.967 | 2,425,588 | -14,685 | 0.06% | 21,751,122 |
| 2025-02-03 | 2025-01-24 | 8.858 | 2,440,273 | -3,671 | 0.07% | 21,616,917 |
| 2025-01-27 | 2025-01-23 | 8.739 | 2,443,944 | +11,013 | 0.07% | 21,356,516 |
| 2025-01-23 | 2025-01-21 | 8.706 | 2,432,931 | +9,178 | 0.07% | 21,180,751 |
| 2025-01-22 | 2025-01-20 | 8.608 | 2,423,753 | +5,507 | 0.06% | 20,863,167 |
| 2025-01-21 | 2025-01-17 | 8.728 | 2,418,246 | +1,835 | 0.06% | 21,105,604 |
| 2025-01-20 | 2025-01-16 | 8.695 | 2,416,411 | +1,836 | 0.06% | 21,010,601 |
| 2025-01-17 | 2025-01-15 | 8.640 | 2,414,575 | +3,671 | 0.06% | 20,863,092 |
| 2025-01-16 | 2025-01-14 | 8.749 | 2,410,904 | +7,342 | 0.06% | 21,094,063 |
| 2025-01-15 | 2025-01-13 | 8.575 | 2,403,562 | +7,342 | 0.06% | 20,610,800 |
| 2025-01-14 | 2025-01-10 | 8.640 | 2,396,220 | -1,835 | 0.06% | 20,704,496 |
| 2025-01-13 | 2025-01-09 | 8.935 | 2,398,055 | +1,835 | 0.06% | 21,425,836 |
| 2025-01-10 | 2025-01-08 | 9.000 | 2,396,220 | +9,178 | 0.06% | 21,566,095 |
| 2025-01-09 | 2025-01-07 | 9.447 | 2,387,042 | +3,671 | 0.06% | 22,549,865 |
| 2025-01-08 | 2025-01-06 | 9.512 | 2,383,371 | +3,671 | 0.06% | 22,671,000 |
| 2025-01-07 | 2025-01-03 | 9.610 | 2,379,700 | -1,835 | 0.06% | 22,869,443 |
| 2025-01-06 | 2025-01-02 | 9.501 | 2,381,535 | +7,342 | 0.06% | 22,627,587 |
| 2025-01-03 | 2024-12-31 | 9.752 | 2,374,193 | +34,875 | 0.06% | 23,152,817 |
| 2025-01-02 | 2024-12-27 | 9.501 | 2,339,318 | +14,685 | 0.06% | 22,226,472 |
| 2024-12-30 | 2024-12-24 | 9.436 | 2,324,633 | +49,559 | 0.06% | 21,934,972 |
| 2024-12-27 | 2024-12-20 | 9.458 | 2,275,074 | +23,863 | 0.06% | 21,516,917 |
| 2024-12-23 | 2024-12-19 | 9.719 | 2,251,211 | +3,671 | 0.06% | 21,879,926 |
| 2024-12-20 | 2024-12-18 | 9.774 | 2,247,540 | +5,506 | 0.06% | 21,966,692 |
| 2024-12-19 | 2024-12-17 | 9.763 | 2,242,034 | +7,342 | 0.06% | 21,888,449 |
| 2024-12-18 | 2024-12-16 | 9.861 | 2,234,692 | +1,836 | 0.06% | 22,035,912 |
| 2024-12-17 | 2024-12-13 | 9.937 | 2,232,856 | +23,862 | 0.06% | 22,188,111 |
| 2024-12-16 | 2024-12-12 | 10.329 | 2,208,994 | +7,342 | 0.06% | 22,817,479 |
| 2024-12-13 | 2024-12-11 | 10.286 | 2,201,652 | -5,506 | 0.06% | 22,645,685 |
| 2024-12-05 | 2024-12-03 | 9.948 | 2,207,158 | +16,520 | 0.06% | 21,956,797 |
| 2024-12-04 | 2024-12-02 | 9.763 | 2,190,638 | +9,177 | 0.06% | 21,386,682 |
| 2024-12-03 | 2024-11-29 | 9.752 | 2,181,461 | -3,671 | 0.06% | 21,273,320 |
| 2024-11-28 | 2024-11-26 | 9.861 | 2,185,132 | +12,849 | 0.06% | 21,547,210 |
| 2024-11-27 | 2024-11-25 | 9.894 | 2,172,283 | +7,342 | 0.06% | 21,491,515 |
| 2024-11-26 | 2024-11-22 | 10.068 | 2,164,941 | -3,671 | 0.06% | 21,796,302 |
| 2024-11-22 | 2024-11-20 | 10.395 | 2,168,612 | +9,178 | 0.06% | 22,542,133 |
| 2024-11-21 | 2024-11-19 | 10.395 | 2,159,434 | -1,836 | 0.06% | 22,446,731 |
| 2024-11-20 | 2024-11-18 | 10.384 | 2,161,270 | -91,777 | 0.06% | 22,442,266 |
| 2024-11-19 | 2024-11-15 | 10.177 | 2,253,047 | -80,764 | 0.06% | 22,928,831 |
| 2024-11-18 | 2024-11-14 | 10.351 | 2,333,811 | -234,950 | 0.06% | 24,157,616 |
| 2024-11-15 | 2024-11-13 | 10.613 | 2,568,761 | -471,735 | 0.07% | 27,261,355 |
| 2024-11-14 | 2024-11-12 | 10.547 | 3,040,496 | -196,404 | 0.08% | 32,068,938 |
| 2024-11-13 | 2024-11-11 | 10.754 | 3,236,900 | -22,026 | 0.09% | 34,810,577 |
| 2024-11-12 | 2024-11-08 | 11.136 | 3,258,926 | -159,693 | 0.09% | 36,290,268 |
| 2024-11-11 | 2024-11-07 | 11.397 | 3,418,619 | -167,034 | 0.09% | 38,962,532 |
| 2024-11-08 | 2024-11-06 | 11.266 | 3,585,653 | +11,013 | 0.10% | 40,397,416 |
| 2024-11-07 | 2024-11-05 | 11.397 | 3,574,640 | -6,057 | 0.10% | 40,740,728 |
| 2024-11-05 | 2024-11-01 | 11.245 | 3,580,697 | -3,671 | 0.10% | 40,263,549 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,584,368 | -9,178 | 0.10% | 39,523,727 |
| 2024-10-31 | 2024-10-29 | 11.656 | 3,593,546 | +7,342 | 0.10% | 41,884,895 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,586,204 | +89,803 | 0.10% | 42,359,847 |
| 2024-10-29 | 2024-10-25 | 11.812 | 3,496,401 | +51,951 | 0.10% | 41,299,104 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,444,450 | +8,957 | 0.09% | 41,300,745 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,435,493 | +25,080 | 0.09% | 40,656,375 |
| 2024-10-23 | 2024-10-21 | 11.857 | 3,410,413 | -11,286 | 0.09% | 40,435,723 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,421,699 | -14,331 | 0.09% | 40,722,340 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,436,030 | +41,202 | 0.09% | 39,358,454 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,394,828 | -12,361 | 0.09% | 40,250,939 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,407,189 | +3,583 | 0.09% | 41,538,670 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,403,606 | -51,951 | 0.09% | 42,178,971 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,455,557 | -34,037 | 0.09% | 39,350,654 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,489,594 | +109,277 | 0.10% | 41,997,881 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,380,317 | +35,828 | 0.09% | 44,834,011 |
| 2024-10-08 | 2024-10-04 | 12.839 | 3,344,489 | -17,914 | 0.09% | 42,939,930 |
| 2024-10-07 | 2024-10-03 | 12.325 | 3,362,403 | -68,074 | 0.09% | 41,443,131 |
| 2024-10-04 | 2024-10-02 | 12.571 | 3,430,477 | -171,976 | 0.09% | 43,124,753 |
| 2024-10-03 | 2024-09-30 | 12.258 | 3,602,453 | -6,718 | 0.10% | 44,160,541 |
| 2024-10-02 | 2024-09-27 | 11.745 | 3,609,171 | +89,571 | 0.10% | 42,389,366 |
| 2024-09-30 | 2024-09-26 | 11.455 | 3,519,600 | -19,705 | 0.10% | 40,315,717 |
| 2024-09-27 | 2024-09-25 | 11.019 | 3,539,305 | +23,288 | 0.10% | 39,000,382 |
| 2024-09-26 | 2024-09-24 | 11.388 | 3,516,017 | +23,288 | 0.10% | 40,039,151 |
| 2024-09-25 | 2024-09-23 | 10.673 | 3,492,729 | -3,582 | 0.10% | 37,278,335 |
| 2024-09-24 | 2024-09-20 | 10.405 | 3,496,311 | -14,332 | 0.10% | 36,379,748 |
| 2024-09-23 | 2024-09-19 | 10.215 | 3,510,643 | +17,914 | 0.10% | 35,862,576 |
| 2024-09-19 | 2024-09-16 | 9.936 | 3,492,729 | +3,583 | 0.10% | 34,704,726 |
| 2024-09-12 | 2024-09-10 | 10.282 | 3,489,146 | +7,166 | 0.10% | 35,876,700 |
| 2024-09-10 | 2024-09-05 | 10.919 | 3,481,980 | +3,583 | 0.10% | 38,018,839 |
| 2024-09-05 | 2024-09-03 | 11.209 | 3,478,397 | +5,374 | 0.10% | 38,989,403 |
| 2024-09-04 | 2024-09-02 | 11.432 | 3,473,023 | -17,914 | 0.10% | 39,704,647 |
| 2024-09-02 | 2024-08-29 | 11.164 | 3,490,937 | +1,791 | 0.10% | 38,974,067 |
| 2024-08-30 | 2024-08-28 | 11.276 | 3,489,146 | +12,540 | 0.10% | 39,343,613 |
| 2024-08-29 | 2024-08-27 | 11.343 | 3,476,606 | +19,706 | 0.10% | 39,435,096 |
| 2024-08-28 | 2024-08-26 | 10.986 | 3,456,900 | +5,374 | 0.09% | 37,976,561 |
| 2024-08-26 | 2024-08-22 | 10.896 | 3,451,526 | -1,792 | 0.09% | 37,609,251 |
| 2024-08-23 | 2024-08-21 | 10.941 | 3,453,318 | -1,791 | 0.09% | 37,782,994 |
| 2024-08-22 | 2024-08-20 | 10.506 | 3,455,109 | -48,368 | 0.09% | 36,298,201 |
| 2024-08-20 | 2024-08-16 | 11.477 | 3,503,477 | -38,516 | 0.10% | 40,209,262 |
| 2024-08-19 | 2024-08-15 | 11.209 | 3,541,993 | -87,779 | 0.10% | 39,702,251 |
| 2024-08-16 | 2024-08-14 | 11.086 | 3,629,772 | -5,912 | 0.10% | 40,240,402 |
| 2024-08-15 | 2024-08-13 | 11.231 | 3,635,684 | -1,791 | 0.10% | 40,833,615 |
| 2024-08-14 | 2024-08-12 | 11.209 | 3,637,475 | -16,123 | 0.10% | 40,772,510 |
| 2024-08-12 | 2024-08-08 | 10.863 | 3,653,598 | +21,497 | 0.10% | 39,688,741 |
| 2024-08-08 | 2024-08-06 | 10.628 | 3,632,101 | -2,329 | 0.10% | 38,603,669 |
| 2024-08-06 | 2024-08-02 | 11.120 | 3,634,430 | +7,166 | 0.10% | 40,413,770 |
| 2024-08-05 | 2024-08-01 | 11.164 | 3,627,264 | -10,748 | 0.10% | 40,496,071 |
| 2024-08-02 | 2024-07-31 | 11.388 | 3,638,012 | -9,495 | 0.10% | 41,428,387 |
| 2024-07-31 | 2024-07-29 | 11.053 | 3,647,507 | +5,374 | 0.10% | 40,314,850 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,642,133 | +786,750 | 0.13% | 39,604,860 |
| 2024-07-29 | 2024-07-25 | 10.785 | 2,855,383 | +3,582 | 0.10% | 30,794,646 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,851,801 | +7,166 | 0.10% | 31,806,686 |
| 2024-07-24 | 2024-07-22 | 11.187 | 2,844,635 | -8,957 | 0.10% | 31,822,038 |
| 2024-07-23 | 2024-07-19 | 11.086 | 2,853,592 | +10,749 | 0.10% | 31,635,511 |
| 2024-07-22 | 2024-07-18 | 11.343 | 2,842,843 | +5,374 | 0.10% | 32,246,331 |
| 2024-07-19 | 2024-07-17 | 11.298 | 2,837,469 | +1,791 | 0.10% | 32,058,660 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,835,678 | +12,540 | 0.10% | 32,734,912 |
| 2024-07-16 | 2024-07-12 | 11.388 | 2,823,138 | +12,540 | 0.10% | 32,148,891 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,810,598 | +48,368 | 0.10% | 32,257,118 |
| 2024-07-11 | 2024-07-09 | 12.392 | 2,762,230 | +10,749 | 0.10% | 34,230,760 |
| 2024-07-10 | 2024-07-08 | 12.504 | 2,751,481 | +12,540 | 0.10% | 34,404,739 |
| 2024-07-09 | 2024-07-05 | 12.750 | 2,738,941 | -1,792 | 0.10% | 34,920,665 |
| 2024-07-08 | 2024-07-04 | 12.928 | 2,740,733 | +7,166 | 0.10% | 35,433,089 |
| 2024-07-05 | 2024-07-03 | 12.683 | 2,733,567 | +5,374 | 0.10% | 34,669,037 |
| 2024-07-04 | 2024-07-02 | 12.727 | 2,728,193 | -3,583 | 0.10% | 34,722,714 |
| 2024-07-03 | 2024-06-28 | 12.459 | 2,731,776 | +16,123 | 0.10% | 34,036,352 |
| 2024-07-02 | 2024-06-27 | 12.303 | 2,715,653 | +21,497 | 0.10% | 33,411,009 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,694,156 | +71,657 | 0.10% | 34,229,356 |
| 2024-06-27 | 2024-06-25 | 27.070 | 2,622,499 | +73,448 | 0.09% | 70,989,786 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,549,051 | +803,525 | 0.09% | 67,198,692 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,745,526 | +18,663 | 0.09% | 46,577,144 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,726,863 | +26,128 | 0.09% | 47,744,657 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,700,735 | +38,571 | 0.09% | 47,405,004 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,662,164 | +2,488 | 0.09% | 46,062,720 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,659,676 | +22,396 | 0.09% | 46,473,985 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,637,280 | +21,151 | 0.08% | 47,689,152 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,616,129 | -2,488 | 0.08% | 47,228,957 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,618,617 | +33,593 | 0.08% | 47,822,035 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,585,024 | +3,733 | 0.08% | 46,319,959 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,581,291 | +6,221 | 0.08% | 45,905,846 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,575,070 | +8,709 | 0.09% | 45,623,972 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,566,361 | +4,977 | 0.09% | 44,263,850 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,561,384 | +52,257 | 0.09% | 44,022,810 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,509,127 | +6,221 | 0.09% | 46,818,937 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,502,906 | +14,930 | 0.08% | 47,157,425 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,487,976 | -31,105 | 0.08% | 46,401,936 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,519,081 | -7,465 | 0.09% | 48,544,023 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,526,546 | -12,442 | 0.09% | 48,782,575 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,538,988 | -26,128 | 0.09% | 48,635,927 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,565,116 | +24,884 | 0.09% | 48,555,931 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,540,232 | -13,687 | 0.09% | 47,536,349 |
| 2024-05-24 | 2024-05-22 | 30.606 | 1,553,919 | +4,355 | 0.09% | 47,559,116 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,549,564 | -1,244 | 0.09% | 48,073,448 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,550,808 | -22,396 | 0.09% | 48,012,328 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,573,204 | -8,709 | 0.09% | 47,694,157 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,581,913 | -7,465 | 0.09% | 47,398,757 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,589,378 | +42,303 | 0.09% | 46,191,713 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,547,075 | +1,244 | 0.09% | 48,493,600 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,545,831 | -80,873 | 0.09% | 48,802,486 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,626,704 | -19,908 | 0.09% | 49,106,906 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,646,612 | -18,663 | 0.09% | 49,707,888 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,665,275 | -2,488 | 0.09% | 48,236,879 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,667,763 | -14,931 | 0.09% | 47,451,074 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,682,694 | +8,710 | 0.09% | 46,144,784 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,673,984 | +9,953 | 0.09% | 45,421,575 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,664,031 | -6,221 | 0.09% | 45,579,489 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,670,252 | +8,710 | 0.09% | 44,300,068 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,661,542 | +31,105 | 0.09% | 44,282,721 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,630,437 | +2,488 | 0.09% | 45,078,652 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,627,949 | +4,977 | 0.09% | 43,753,774 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,622,972 | +9,954 | 0.09% | 43,724,363 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,613,018 | +58,477 | 0.09% | 45,011,904 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,554,541 | +11,198 | 0.09% | 45,778,979 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,543,343 | -1,244 | 0.09% | 44,903,426 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,544,587 | +1,244 | 0.09% | 44,194,765 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,543,343 | -25,506 | 0.09% | 43,861,468 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,568,849 | +23,640 | 0.09% | 43,628,039 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,545,209 | -6,221 | 0.09% | 41,331,294 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,551,430 | +31,105 | 0.09% | 40,051,259 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,520,325 | +59,722 | 0.09% | 41,007,835 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,460,603 | +65,943 | 0.08% | 38,223,024 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,394,660 | +8,709 | 0.08% | 36,856,035 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,385,951 | +7,465 | 0.08% | 37,249,684 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,378,486 | +4,977 | 0.08% | 37,049,050 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,373,509 | -2,488 | 0.08% | 38,814,038 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,375,997 | -6,221 | 0.08% | 39,370,954 |
| 2024-03-22 | 2024-03-20 | 28.195 | 1,382,218 | +12,442 | 0.08% | 38,971,272 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,369,776 | -1,245 | 0.08% | 39,281,029 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,371,021 | +11,198 | 0.08% | 38,567,422 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,359,823 | -7,676 | 0.08% | 39,257,909 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,367,499 | +39,814 | 0.08% | 40,842,393 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,327,685 | +22,396 | 0.07% | 40,506,965 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,305,289 | -4,977 | 0.07% | 41,921,867 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,310,266 | -44,169 | 0.07% | 41,871,093 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,354,435 | -26,129 | 0.08% | 42,542,321 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,380,564 | +1,867 | 0.08% | 42,164,659 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,378,697 | -14,931 | 0.08% | 42,550,876 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,393,628 | -13,686 | 0.08% | 41,353,951 |
| 2024-03-04 | 2024-02-29 | 29.063 | 1,407,314 | -2,488 | 0.08% | 40,900,431 |
| 2024-03-01 | 2024-02-28 | 29.416 | 1,409,802 | -2,489 | 0.08% | 41,471,301 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,412,291 | +11,198 | 0.08% | 40,409,422 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,401,093 | -12,442 | 0.08% | 42,025,903 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,413,535 | -46,658 | 0.08% | 42,898,984 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,460,193 | -3,732 | 0.08% | 40,794,206 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,463,925 | -12,442 | 0.08% | 40,992,596 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,476,367 | -8,710 | 0.08% | 40,059,472 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,485,077 | +1,244 | 0.08% | 36,762,763 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,483,833 | +2,489 | 0.08% | 37,876,860 |
| 2024-02-02 | 2024-01-31 | 25.784 | 1,481,344 | +2,488 | 0.08% | 38,194,316 |
| 2024-02-01 | 2024-01-30 | 25.944 | 1,478,856 | +1,244 | 0.08% | 38,367,886 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,477,612 | -9,953 | 0.08% | 39,238,184 |
| 2024-01-30 | 2024-01-26 | 26.169 | 1,487,565 | -1,244 | 0.08% | 38,928,601 |
| 2024-01-29 | 2024-01-25 | 26.298 | 1,488,809 | +16,174 | 0.08% | 39,152,611 |
| 2024-01-25 | 2024-01-23 | 23.951 | 1,472,635 | -6,221 | 0.08% | 35,271,167 |
| 2024-01-24 | 2024-01-22 | 23.662 | 1,478,856 | +3,733 | 0.08% | 34,992,272 |
| 2024-01-23 | 2024-01-19 | 24.144 | 1,475,123 | -18,663 | 0.08% | 35,615,301 |
| 2024-01-22 | 2024-01-18 | 24.690 | 1,493,786 | +3,732 | 0.08% | 36,882,305 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,490,054 | +1,245 | 0.08% | 37,077,583 |
| 2024-01-17 | 2024-01-15 | 25.719 | 1,488,809 | -3,733 | 0.08% | 38,291,062 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,492,542 | -12,442 | 0.08% | 37,379,412 |
| 2024-01-11 | 2024-01-09 | 25.816 | 1,504,984 | -2,488 | 0.08% | 38,852,223 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,507,472 | -4,977 | 0.09% | 39,643,410 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,512,449 | -16,175 | 0.09% | 39,336,680 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,528,624 | -1,244 | 0.09% | 38,971,068 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,529,868 | -29,239 | 0.09% | 38,019,106 |
| 2024-01-03 | 2023-12-29 | 23.855 | 1,559,107 | +2,489 | 0.09% | 37,191,892 |
| 2024-01-02 | 2023-12-28 | 23.662 | 1,556,618 | +17,418 | 0.09% | 36,832,255 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,539,200 | +4,977 | 0.09% | 37,508,760 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,534,223 | -8,709 | 0.09% | 36,992,885 |
| 2023-12-22 | 2023-12-20 | 23.276 | 1,542,932 | -18,663 | 0.09% | 35,913,175 |
| 2023-12-21 | 2023-12-19 | 23.244 | 1,561,595 | -6,221 | 0.09% | 36,297,369 |
| 2023-12-20 | 2023-12-18 | 23.019 | 1,567,816 | +2,488 | 0.09% | 36,089,142 |
| 2023-12-14 | 2023-12-12 | 22.858 | 1,565,328 | +21 | 0.09% | 35,780,252 |
| 2023-12-13 | 2023-12-11 | 23.115 | 1,565,307 | -12,442 | 0.09% | 36,182,358 |
| 2023-12-12 | 2023-12-08 | 22.119 | 1,577,749 | +13,686 | 0.09% | 34,897,539 |
| 2023-12-11 | 2023-12-07 | 22.440 | 1,564,063 | +12,442 | 0.09% | 35,097,656 |
| 2023-12-08 | 2023-12-06 | 23.019 | 1,551,621 | +1,245 | 0.09% | 35,716,354 |
| 2023-12-07 | 2023-12-05 | 22.890 | 1,550,376 | +11,198 | 0.09% | 35,488,323 |
| 2023-12-06 | 2023-12-04 | 23.565 | 1,539,178 | -1,245 | 0.09% | 36,271,145 |
| 2023-12-05 | 2023-12-01 | 23.565 | 1,540,423 | -3,732 | 0.09% | 36,300,484 |
| 2023-12-04 | 2023-11-30 | 23.340 | 1,544,155 | -3,733 | 0.09% | 36,040,927 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,547,888 | -12,442 | 0.09% | 36,028,530 |
| 2023-11-30 | 2023-11-28 | 23.244 | 1,560,330 | -1,244 | 0.09% | 36,267,966 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,561,574 | -1,244 | 0.09% | 36,748,710 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,562,818 | -1,245 | 0.09% | 36,074,581 |
| 2023-11-27 | 2023-11-23 | 22.472 | 1,564,063 | +2,489 | 0.09% | 35,147,939 |
| 2023-11-24 | 2023-11-22 | 22.022 | 1,561,574 | +1,244 | 0.09% | 34,389,161 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,560,330 | +6,221 | 0.09% | 34,361,766 |
| 2023-11-20 | 2023-11-16 | 22.408 | 1,554,109 | -2,488 | 0.09% | 34,824,324 |
| 2023-11-16 | 2023-11-14 | 21.636 | 1,556,597 | +8,709 | 0.09% | 33,679,040 |
| 2023-11-15 | 2023-11-13 | 21.958 | 1,547,888 | +45 | 0.09% | 33,988,240 |
| 2023-11-14 | 2023-11-10 | 21.797 | 1,547,843 | +6,221 | 0.09% | 33,738,444 |
| 2023-11-13 | 2023-11-09 | 21.861 | 1,541,622 | -1,244 | 0.09% | 33,701,968 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,542,866 | +3,732 | 0.09% | 32,588,324 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,539,134 | +1,245 | 0.09% | 32,163,125 |
| 2023-11-07 | 2023-11-03 | 21.604 | 1,537,889 | -14,931 | 0.09% | 33,224,825 |
| 2023-11-06 | 2023-11-02 | 21.508 | 1,552,820 | +6,221 | 0.09% | 33,397,632 |
| 2023-11-03 | 2023-11-01 | 21.604 | 1,546,599 | +622 | 0.09% | 33,412,998 |
| 2023-11-02 | 2023-10-31 | 21.861 | 1,545,977 | -3,732 | 0.09% | 33,797,174 |
| 2023-11-01 | 2023-10-30 | 22.247 | 1,549,709 | -1,245 | 0.09% | 34,476,621 |
| 2023-10-24 | 2023-10-19 | 22.440 | 1,550,954 | -1,244 | 0.09% | 34,803,489 |
| 2023-10-19 | 2023-10-17 | 22.987 | 1,552,198 | +12,442 | 0.09% | 35,679,734 |
| 2023-10-18 | 2023-10-16 | 23.115 | 1,539,756 | -6,221 | 0.09% | 35,591,742 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,545,977 | +6,221 | 0.09% | 35,139,120 |
| 2023-10-16 | 2023-10-12 | 22.601 | 1,539,756 | +2,489 | 0.09% | 34,799,714 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,537,267 | +6,242 | 0.09% | 35,336,521 |
| 2023-10-11 | 2023-10-09 | 24.112 | 1,531,025 | -3,733 | 0.09% | 36,915,775 |
| 2023-10-09 | 2023-10-05 | 22.440 | 1,534,758 | -6,221 | 0.09% | 34,440,050 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,540,979 | +3,733 | 0.09% | 34,975,978 |
| 2023-09-27 | 2023-09-25 | 23.790 | 1,537,246 | +3,732 | 0.09% | 36,571,564 |
| 2023-09-26 | 2023-09-22 | 23.726 | 1,533,514 | +3,733 | 0.09% | 36,384,177 |
| 2023-09-22 | 2023-09-20 | 24.690 | 1,529,781 | +20,529 | 0.09% | 37,771,039 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,509,252 | +20,530 | 0.09% | 37,797,899 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,488,722 | -189,119 | 0.08% | 35,560,746 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,677,841 | -1,244 | 0.09% | 38,999,366 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,679,085 | -6,221 | 0.09% | 39,244,205 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,685,306 | -1,245 | 0.10% | 37,222,364 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,686,551 | -1,843 | 0.10% | 36,002,777 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,688,394 | -1,244 | 0.10% | 37,182,006 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,689,638 | +6,843 | 0.10% | 38,132,846 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,682,795 | -11,198 | 0.09% | 38,194,810 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,693,993 | -8,709 | 0.10% | 36,815,165 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,702,702 | -30,483 | 0.10% | 37,059,176 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,733,185 | -79,007 | 0.10% | 34,323,698 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,812,192 | -6,221 | 0.10% | 34,198,791 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,818,413 | -16,175 | 0.10% | 34,316,191 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,834,588 | +6,221 | 0.10% | 33,441,831 |
| 2023-08-28 | 2023-08-24 | 18.036 | 1,828,367 | +13,686 | 0.10% | 32,975,750 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,814,681 | -269 | 0.10% | 32,845,595 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,814,950 | -14,930 | 0.10% | 31,216,693 |
| 2023-08-22 | 2023-08-18 | 17.586 | 1,829,880 | +2,488 | 0.10% | 32,179,433 |
| 2023-08-18 | 2023-08-16 | 18.003 | 1,827,392 | +4,977 | 0.10% | 32,899,416 |
| 2023-08-17 | 2023-08-15 | 18.229 | 1,822,415 | -24,884 | 0.10% | 33,219,935 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,847,299 | -8,088 | 0.10% | 34,445,590 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,855,387 | -2,463 | 0.10% | 35,013,946 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,857,850 | -9,953 | 0.10% | 36,016,077 |
| 2023-08-11 | 2023-08-09 | 18.614 | 1,867,803 | -1,244 | 0.11% | 34,767,869 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,869,047 | -623 | 0.11% | 35,031,378 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,869,670 | -7,465 | 0.11% | 34,562,190 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,877,135 | +6,221 | 0.11% | 34,036,356 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,870,914 | +642,293 | 0.16% | 34,043,853 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,228,621 | +9,953 | 0.10% | 23,067,431 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,218,668 | +1,244 | 0.10% | 22,919,742 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,217,424 | +7,466 | 0.10% | 23,013,763 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,209,958 | +1,244 | 0.10% | 22,755,931 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,208,714 | -1,244 | 0.10% | 23,315,420 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,209,958 | -3,733 | 0.10% | 23,222,719 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,213,691 | -2,488 | 0.10% | 22,943,195 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,216,179 | -93,316 | 0.10% | 23,654,911 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,309,495 | -6,221 | 0.11% | 25,259,430 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,315,716 | -3,707 | 0.11% | 24,998,738 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,319,423 | +3,733 | 0.11% | 25,281,262 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,315,690 | +3,732 | 0.11% | 25,209,735 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,311,958 | +14,931 | 0.11% | 25,560,009 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,297,027 | +8,709 | 0.11% | 88,521,612 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,288,318 | +645,390 | 0.11% | 88,712,291 |
| 2023-07-04 | 2023-06-30 | 68.402 | 642,928 | +16,410 | 0.10% | 43,977,543 |
| 2023-07-03 | 2023-06-29 | 65.964 | 626,518 | +3,282 | 0.10% | 41,327,938 |
| 2023-06-30 | 2023-06-28 | 66.574 | 623,236 | -3,282 | 0.10% | 41,491,225 |
| 2023-06-29 | 2023-06-27 | 64.136 | 626,518 | +3,939 | 0.10% | 40,182,591 |
| 2023-06-28 | 2023-06-26 | 61.851 | 622,579 | +7,220 | 0.10% | 38,507,275 |
| 2023-06-27 | 2023-06-23 | 62.765 | 615,359 | -656 | 0.10% | 38,623,183 |
| 2023-06-26 | 2023-06-21 | 63.527 | 616,015 | +13,785 | 0.10% | 39,133,584 |
| 2023-06-23 | 2023-06-20 | 63.527 | 602,230 | +3,282 | 0.10% | 38,257,865 |
| 2023-06-21 | 2023-06-19 | 64.898 | 598,948 | +2,625 | 0.10% | 38,870,578 |
| 2023-06-20 | 2023-06-16 | 64.441 | 596,323 | +657 | 0.10% | 38,427,684 |
| 2023-06-19 | 2023-06-15 | 63.679 | 595,666 | +1,969 | 0.10% | 37,931,619 |
| 2023-06-16 | 2023-06-14 | 62.004 | 593,697 | +5,251 | 0.10% | 36,811,333 |
| 2023-06-15 | 2023-06-13 | 63.070 | 588,446 | +2,008 | 0.09% | 37,113,272 |
| 2023-06-14 | 2023-06-12 | 63.832 | 586,438 | +657 | 0.09% | 37,433,326 |
| 2023-06-13 | 2023-06-09 | 63.984 | 585,781 | +3,938 | 0.09% | 37,480,628 |
| 2023-06-08 | 2023-06-06 | 63.375 | 581,843 | +4,595 | 0.09% | 36,874,100 |
| 2023-06-07 | 2023-06-05 | 63.375 | 577,248 | +1,313 | 0.09% | 36,582,894 |
| 2023-06-06 | 2023-06-02 | 61.851 | 575,935 | +3,938 | 0.09% | 35,622,286 |
| 2023-06-02 | 2023-05-31 | 60.450 | 571,997 | +72,862 | 0.09% | 34,577,031 |
| 2023-06-01 | 2023-05-30 | 66.574 | 499,135 | +11,159 | 0.08% | 33,229,342 |
| 2023-05-31 | 2023-05-29 | 68.097 | 487,976 | -6,564 | 0.08% | 33,229,842 |
| 2023-05-30 | 2023-05-25 | 74.343 | 494,540 | +657 | 0.08% | 36,765,759 |
| 2023-05-29 | 2023-05-24 | 76.933 | 493,883 | -657 | 0.08% | 37,995,988 |
| 2023-05-25 | 2023-05-23 | 78.152 | 494,540 | +3,282 | 0.08% | 38,649,250 |
| 2023-05-24 | 2023-05-22 | 79.218 | 491,258 | +3,939 | 0.08% | 38,916,634 |
| 2023-05-23 | 2023-05-19 | 81.656 | 487,319 | +656 | 0.08% | 39,792,426 |
| 2023-05-22 | 2023-05-18 | 82.570 | 486,663 | +1,313 | 0.08% | 40,183,698 |
| 2023-05-19 | 2023-05-17 | 82.113 | 485,350 | +6,564 | 0.08% | 39,853,465 |
| 2023-05-18 | 2023-05-16 | 84.855 | 478,786 | +13,128 | 0.08% | 40,627,390 |
| 2023-05-17 | 2023-05-15 | 85.312 | 465,658 | -656 | 0.07% | 39,726,233 |
| 2023-05-16 | 2023-05-12 | 83.484 | 466,314 | +5,251 | 0.07% | 38,929,722 |
| 2023-05-15 | 2023-05-11 | 86.988 | 461,063 | -1,941 | 0.07% | 40,106,860 |
| 2023-05-12 | 2023-05-10 | 86.683 | 463,004 | -3,282 | 0.07% | 40,134,633 |
| 2023-05-11 | 2023-05-09 | 86.835 | 466,286 | -4,595 | 0.07% | 40,490,162 |
| 2023-05-10 | 2023-05-08 | 85.312 | 470,881 | -17,723 | 0.08% | 40,171,817 |
| 2023-05-09 | 2023-05-05 | 79.980 | 488,604 | -2,626 | 0.08% | 39,078,565 |
| 2023-05-08 | 2023-05-04 | 78.761 | 491,230 | -3,938 | 0.08% | 38,689,909 |
| 2023-05-05 | 2023-05-03 | 78.914 | 495,168 | -656 | 0.08% | 39,075,507 |
| 2023-05-04 | 2023-05-02 | 78.609 | 495,824 | +8,533 | 0.08% | 38,976,203 |
| 2023-05-03 | 2023-04-28 | 81.808 | 487,291 | -3,939 | 0.08% | 39,864,375 |
| 2023-05-02 | 2023-04-27 | 80.285 | 491,230 | -3,282 | 0.08% | 39,438,263 |
| 2023-04-28 | 2023-04-26 | 79.828 | 494,512 | -1,312 | 0.08% | 39,475,752 |
| 2023-04-27 | 2023-04-25 | 79.371 | 495,824 | +656 | 0.08% | 39,353,880 |
| 2023-04-26 | 2023-04-24 | 79.066 | 495,168 | -6,564 | 0.08% | 39,150,942 |
| 2023-04-25 | 2023-04-21 | 80.742 | 501,732 | +1,969 | 0.08% | 40,510,719 |
| 2023-04-24 | 2023-04-20 | 81.046 | 499,763 | +19,036 | 0.08% | 40,504,010 |
| 2023-04-21 | 2023-04-19 | 83.027 | 480,727 | +3,282 | 0.08% | 39,913,269 |
| 2023-04-20 | 2023-04-18 | 83.027 | 477,445 | +4,595 | 0.08% | 39,640,775 |
| 2023-04-19 | 2023-04-17 | 82.265 | 472,850 | -1,969 | 0.08% | 38,899,090 |
| 2023-04-18 | 2023-04-14 | 79.066 | 474,819 | +5,251 | 0.08% | 37,542,028 |
| 2023-04-17 | 2023-04-13 | 79.066 | 469,568 | +1,969 | 0.08% | 37,126,853 |
| 2023-04-14 | 2023-04-12 | 78.457 | 467,599 | +688 | 0.07% | 36,686,230 |
| 2023-04-13 | 2023-04-11 | 77.695 | 466,911 | +11,816 | 0.07% | 36,276,599 |
| 2023-04-12 | 2023-04-06 | 82.113 | 455,095 | +6,564 | 0.07% | 37,369,141 |
| 2023-04-11 | 2023-04-04 | 85.160 | 448,531 | +5,251 | 0.07% | 38,196,763 |
| 2023-04-06 | 2023-04-03 | 84.093 | 443,280 | +11,816 | 0.07% | 37,276,875 |
| 2023-04-04 | 2023-03-31 | 85.617 | 431,464 | +11,159 | 0.07% | 36,940,534 |
| 2023-04-03 | 2023-03-30 | 83.179 | 420,305 | +2,625 | 0.07% | 34,960,649 |
| 2023-03-31 | 2023-03-29 | 77.543 | 417,680 | +19,693 | 0.07% | 32,387,971 |
| 2023-03-30 | 2023-03-28 | 77.543 | 397,987 | +7,877 | 0.06% | 30,860,926 |
| 2023-03-29 | 2023-03-27 | 76.781 | 390,110 | +74,174 | 0.06% | 29,952,971 |
| 2023-03-28 | 2023-03-24 | 70.078 | 315,936 | +657 | 0.05% | 22,140,082 |
| 2023-03-21 | 2023-03-17 | 66.422 | 315,279 | -2,626 | 0.05% | 20,941,309 |
| 2023-03-20 | 2023-03-16 | 65.964 | 317,905 | +657 | 0.05% | 20,970,440 |
| 2023-03-15 | 2023-03-13 | 70.687 | 317,248 | +6 | 0.05% | 22,425,346 |
| 2023-03-14 | 2023-03-10 | 69.316 | 317,242 | -3,282 | 0.05% | 21,989,956 |
| 2023-03-10 | 2023-03-08 | 70.230 | 320,524 | +1,313 | 0.05% | 22,510,429 |
| 2023-03-07 | 2023-03-03 | 72.668 | 319,211 | +657 | 0.05% | 23,196,289 |
| 2023-03-03 | 2023-03-01 | 72.515 | 318,554 | +656 | 0.05% | 23,100,017 |
| 2023-03-01 | 2023-02-27 | 74.648 | 317,898 | -656 | 0.05% | 23,730,460 |
| 2023-02-27 | 2023-02-23 | 74.800 | 318,554 | -4,595 | 0.05% | 23,827,959 |
| 2023-02-23 | 2023-02-21 | 71.449 | 323,149 | +3,938 | 0.05% | 23,088,618 |
| 2023-02-22 | 2023-02-20 | 70.535 | 319,211 | -1,313 | 0.05% | 22,515,476 |
| 2023-02-21 | 2023-02-17 | 68.554 | 320,524 | +657 | 0.05% | 21,973,303 |
| 2023-02-20 | 2023-02-16 | 67.336 | 319,867 | +656 | 0.05% | 21,538,427 |
| 2023-02-16 | 2023-02-14 | 69.621 | 319,211 | +1,313 | 0.05% | 22,223,698 |
| 2023-02-15 | 2023-02-13 | 70.687 | 317,898 | -5,901 | 0.05% | 22,471,293 |
| 2023-02-14 | 2023-02-10 | 71.449 | 323,799 | +3,282 | 0.05% | 23,135,060 |
| 2023-02-13 | 2023-02-09 | 73.886 | 320,517 | +1,313 | 0.05% | 23,681,821 |
| 2023-02-09 | 2023-02-07 | 75.867 | 319,204 | +7,877 | 0.05% | 24,216,978 |
| 2023-02-06 | 2023-02-02 | 78.304 | 311,327 | +1,969 | 0.05% | 24,378,231 |
| 2023-02-01 | 2023-01-30 | 76.628 | 309,358 | +657 | 0.05% | 23,705,637 |
| 2023-01-30 | 2023-01-26 | 80.285 | 308,701 | +9,190 | 0.05% | 24,783,974 |
| 2023-01-27 | 2023-01-20 | 81.503 | 299,511 | -1,970 | 0.05% | 24,411,184 |
| 2023-01-26 | 2023-01-19 | 78.609 | 301,481 | +1,313 | 0.05% | 23,699,104 |
| 2023-01-19 | 2023-01-17 | 80.132 | 300,168 | -3,282 | 0.05% | 24,053,176 |
| 2023-01-18 | 2023-01-16 | 81.503 | 303,450 | -1,969 | 0.05% | 24,732,226 |
| 2023-01-17 | 2023-01-13 | 79.371 | 305,419 | -1,313 | 0.05% | 24,241,309 |
| 2023-01-13 | 2023-01-11 | 79.523 | 306,732 | -2,613 | 0.05% | 24,392,251 |
| 2023-01-12 | 2023-01-10 | 72.972 | 309,345 | +5,908 | 0.05% | 22,573,604 |
| 2023-01-11 | 2023-01-09 | 71.601 | 303,437 | -1,313 | 0.05% | 21,726,445 |
| 2023-01-10 | 2023-01-06 | 70.535 | 304,750 | +1,313 | 0.05% | 21,495,472 |
| 2023-01-09 | 2023-01-05 | 69.925 | 303,437 | +2,625 | 0.05% | 21,217,954 |
| 2023-01-06 | 2023-01-04 | 70.535 | 300,812 | -1,313 | 0.05% | 21,217,706 |
| 2023-01-03 | 2022-12-29 | 71.754 | 302,125 | +4,595 | 0.05% | 21,678,531 |
| 2022-12-29 | 2022-12-23 | 73.886 | 297,530 | +1,313 | 0.05% | 21,983,396 |
| 2022-12-28 | 2022-12-22 | 74.343 | 296,217 | +2,626 | 0.05% | 22,021,763 |
| 2022-12-23 | 2022-12-21 | 76.019 | 293,591 | -657 | 0.05% | 22,318,529 |
| 2022-12-22 | 2022-12-20 | 76.476 | 294,248 | +657 | 0.05% | 22,502,953 |
| 2022-12-20 | 2022-12-16 | 78.000 | 293,591 | -1,969 | 0.05% | 22,899,974 |
| 2022-12-16 | 2022-12-14 | 78.152 | 295,560 | -9,190 | 0.05% | 23,098,581 |
| 2022-12-15 | 2022-12-13 | 75.410 | 304,750 | -650 | 0.05% | 22,981,120 |
| 2022-12-13 | 2022-12-09 | 75.867 | 305,400 | +1,312 | 0.05% | 23,169,713 |
| 2022-12-12 | 2022-12-08 | 74.343 | 304,088 | +3,282 | 0.05% | 22,606,920 |
| 2022-12-09 | 2022-12-07 | 75.867 | 300,806 | -3,282 | 0.05% | 22,821,181 |
| 2022-12-08 | 2022-12-06 | 76.171 | 304,088 | -5,907 | 0.05% | 23,162,827 |
| 2022-12-07 | 2022-12-05 | 72.668 | 309,995 | +3,938 | 0.05% | 22,526,585 |
| 2022-12-06 | 2022-12-02 | 72.363 | 306,057 | +3,939 | 0.05% | 22,147,169 |
| 2022-12-05 | 2022-12-01 | 76.324 | 302,118 | +1,312 | 0.05% | 23,058,795 |
| 2022-12-02 | 2022-11-30 | 78.761 | 300,806 | -656 | 0.05% | 23,691,869 |
| 2022-11-30 | 2022-11-28 | 73.734 | 301,462 | +656 | 0.05% | 22,227,992 |
| 2022-11-29 | 2022-11-25 | 76.628 | 300,806 | -7,877 | 0.05% | 23,050,310 |
| 2022-11-25 | 2022-11-23 | 72.972 | 308,683 | +1,313 | 0.05% | 22,525,296 |
| 2022-11-24 | 2022-11-22 | 70.687 | 307,370 | +2,626 | 0.05% | 21,727,099 |
| 2022-11-22 | 2022-11-18 | 67.793 | 304,744 | -656 | 0.05% | 20,659,388 |
| 2022-11-21 | 2022-11-17 | 68.707 | 305,400 | +4,594 | 0.05% | 20,983,014 |
| 2022-11-18 | 2022-11-16 | 72.972 | 300,806 | +657 | 0.05% | 21,950,494 |
| 2022-11-17 | 2022-11-15 | 72.515 | 300,149 | -657 | 0.05% | 21,765,374 |
| 2022-11-16 | 2022-11-14 | 70.382 | 300,806 | +1,970 | 0.05% | 21,171,457 |
| 2022-11-15 | 2022-11-11 | 73.582 | 298,836 | +6 | 0.05% | 21,988,841 |
| 2022-11-11 | 2022-11-09 | 72.363 | 298,830 | +657 | 0.05% | 21,624,202 |
| 2022-11-08 | 2022-11-04 | 73.886 | 298,173 | -657 | 0.05% | 22,030,905 |
| 2022-11-04 | 2022-11-02 | 70.230 | 298,830 | +657 | 0.05% | 20,986,857 |
| 2022-10-27 | 2022-10-25 | 76.628 | 298,173 | -26,257 | 0.05% | 22,848,547 |
| 2022-10-26 | 2022-10-24 | 72.211 | 324,430 | -4,595 | 0.05% | 23,427,267 |
| 2022-10-25 | 2022-10-21 | 79.828 | 329,025 | +10,503 | 0.05% | 26,265,306 |
| 2022-10-24 | 2022-10-20 | 78.609 | 318,522 | +656 | 0.05% | 25,038,680 |
| 2022-10-19 | 2022-10-17 | 81.199 | 317,866 | -9,190 | 0.05% | 25,810,331 |
| 2022-10-14 | 2022-10-12 | 83.636 | 327,056 | -9,846 | 0.05% | 27,353,742 |
| 2022-10-13 | 2022-10-11 | 84.246 | 336,902 | +6 | 0.05% | 28,382,523 |
| 2022-10-10 | 2022-10-06 | 89.730 | 336,896 | +656 | 0.05% | 30,229,672 |
| 2022-10-07 | 2022-10-05 | 89.578 | 336,240 | +9,177 | 0.05% | 30,119,585 |
| 2022-10-03 | 2022-09-29 | 86.683 | 327,063 | -657 | 0.05% | 28,350,842 |
| 2022-09-29 | 2022-09-27 | 87.140 | 327,720 | -656 | 0.05% | 28,557,571 |
| 2022-09-28 | 2022-09-26 | 86.378 | 328,376 | -9,190 | 0.05% | 28,364,606 |
| 2022-09-27 | 2022-09-23 | 89.425 | 337,566 | +657 | 0.05% | 30,186,939 |
| 2022-09-26 | 2022-09-22 | 96.890 | 336,909 | -1,313 | 0.05% | 32,643,146 |
| 2022-09-23 | 2022-09-21 | 94.605 | 338,222 | +3,282 | 0.05% | 31,997,477 |
| 2022-09-21 | 2022-09-19 | 91.863 | 334,940 | +9,190 | 0.05% | 30,768,520 |
| 2022-09-19 | 2022-09-15 | 99.632 | 325,750 | -657 | 0.05% | 32,455,213 |
| 2022-09-16 | 2022-09-14 | 104.050 | 326,407 | +10 | 0.05% | 33,962,719 |
| 2022-09-15 | 2022-09-13 | 103.289 | 326,397 | -8,534 | 0.05% | 33,713,057 |
| 2022-09-14 | 2022-09-09 | 103.289 | 334,931 | +657 | 0.05% | 34,594,521 |
| 2022-09-08 | 2022-09-06 | 108.011 | 334,274 | +656 | 0.05% | 36,105,313 |
| 2022-09-07 | 2022-09-05 | 108.011 | 333,618 | -3,938 | 0.05% | 36,034,458 |
| 2022-09-06 | 2022-09-02 | 96.281 | 337,556 | -657 | 0.05% | 32,500,137 |
| 2022-09-05 | 2022-09-01 | 96.890 | 338,213 | -1,312 | 0.05% | 32,769,491 |
| 2022-09-02 | 2022-08-31 | 95.062 | 339,525 | +656 | 0.05% | 32,275,920 |
| 2022-09-01 | 2022-08-30 | 97.347 | 338,869 | +1,313 | 0.05% | 32,987,924 |
| 2022-08-31 | 2022-08-29 | 99.785 | 337,556 | +656 | 0.05% | 33,682,895 |
| 2022-08-30 | 2022-08-26 | 96.281 | 336,900 | -1,313 | 0.05% | 32,436,977 |
| 2022-08-29 | 2022-08-25 | 97.042 | 338,213 | -656 | 0.05% | 32,821,016 |
| 2022-08-25 | 2022-08-23 | 89.425 | 338,869 | +656 | 0.05% | 30,303,461 |
| 2022-08-24 | 2022-08-22 | 87.140 | 338,213 | -1,312 | 0.05% | 29,471,932 |
| 2022-08-23 | 2022-08-19 | 87.140 | 339,525 | -1,313 | 0.05% | 29,586,260 |
| 2022-08-19 | 2022-08-17 | 83.941 | 340,838 | +8,533 | 0.05% | 28,610,266 |
| 2022-08-18 | 2022-08-16 | 83.332 | 332,305 | +657 | 0.05% | 27,691,500 |
| 2022-08-16 | 2022-08-12 | 85.769 | 331,648 | -5,252 | 0.05% | 28,445,139 |
| 2022-08-15 | 2022-08-11 | 83.636 | 336,900 | -2,614 | 0.05% | 28,177,058 |
| 2022-08-12 | 2022-08-10 | 81.503 | 339,514 | -9,189 | 0.05% | 27,671,567 |
| 2022-08-11 | 2022-08-09 | 81.046 | 348,703 | -1,970 | 0.06% | 28,261,135 |
| 2022-08-08 | 2022-08-04 | 76.781 | 350,673 | +7,877 | 0.06% | 26,924,965 |
| 2022-08-05 | 2022-08-03 | 75.714 | 342,796 | -3,938 | 0.05% | 25,954,605 |
| 2022-08-04 | 2022-08-02 | 74.953 | 346,734 | -9,846 | 0.06% | 25,988,656 |
| 2022-08-03 | 2022-08-01 | 76.476 | 356,580 | +656 | 0.06% | 27,269,865 |
| 2022-08-02 | 2022-07-29 | 74.648 | 355,924 | -656 | 0.06% | 26,569,026 |
| 2022-08-01 | 2022-07-28 | 76.628 | 356,580 | -1,313 | 0.06% | 27,324,187 |
| 2022-07-29 | 2022-07-27 | 75.410 | 357,893 | -657 | 0.06% | 26,988,621 |
| 2022-07-27 | 2022-07-25 | 71.601 | 358,550 | -1,312 | 0.06% | 25,672,601 |
| 2022-07-26 | 2022-07-22 | 70.839 | 359,862 | -657 | 0.06% | 25,492,430 |
| 2022-07-25 | 2022-07-21 | 71.906 | 360,519 | +1,969 | 0.06% | 25,923,429 |
| 2022-07-22 | 2022-07-20 | 76.324 | 358,550 | -8,533 | 0.06% | 27,365,900 |
| 2022-07-21 | 2022-07-19 | 75.105 | 367,083 | -4,595 | 0.06% | 27,569,791 |
| 2022-07-20 | 2022-07-18 | 73.125 | 371,678 | +656 | 0.06% | 27,178,806 |
| 2022-07-19 | 2022-07-15 | 69.468 | 371,022 | -2,625 | 0.06% | 25,774,295 |
| 2022-07-15 | 2022-07-13 | 65.812 | 373,647 | +656 | 0.06% | 24,590,510 |
| 2022-07-14 | 2022-07-12 | 67.640 | 372,991 | -3,267 | 0.06% | 25,229,207 |
| 2022-07-13 | 2022-07-11 | 63.984 | 376,258 | +656 | 0.06% | 24,074,502 |
| 2022-07-12 | 2022-07-08 | 65.507 | 375,602 | -8,533 | 0.06% | 24,604,732 |
| 2022-07-11 | 2022-07-07 | 63.222 | 384,135 | -1,313 | 0.06% | 24,285,903 |
| 2022-07-08 | 2022-07-06 | 62.004 | 385,448 | +4,595 | 0.06% | 23,899,152 |
| 2022-07-06 | 2022-07-04 | 79.984 | 380,853 | +12,472 | 0.06% | 30,461,957 |
| 2022-07-05 | 2022-06-30 | 83.196 | 368,381 | +40,641 | 0.06% | 30,647,962 |
| 2022-07-04 | 2022-06-29 | 83.704 | 327,740 | -2,365 | 0.06% | 27,433,039 |
| 2022-06-30 | 2022-06-28 | 84.887 | 330,105 | +2,957 | 0.06% | 28,021,740 |
| 2022-06-29 | 2022-06-27 | 82.182 | 327,148 | -4,140 | 0.06% | 26,885,605 |
| 2022-06-28 | 2022-06-24 | 77.278 | 331,288 | +3,548 | 0.06% | 25,601,251 |
| 2022-06-27 | 2022-06-23 | 78.800 | 327,740 | +1,774 | 0.06% | 25,825,851 |
| 2022-06-24 | 2022-06-22 | 78.462 | 325,966 | +1,774 | 0.06% | 25,575,820 |
| 2022-06-23 | 2022-06-21 | 80.998 | 324,192 | +7,688 | 0.06% | 26,258,934 |
| 2022-06-22 | 2022-06-20 | 79.814 | 316,504 | -1,182 | 0.06% | 25,261,578 |
| 2022-06-21 | 2022-06-17 | 84.887 | 317,686 | +3,548 | 0.06% | 26,967,524 |
| 2022-06-20 | 2022-06-16 | 85.902 | 314,138 | -3,548 | 0.06% | 26,985,065 |
| 2022-06-17 | 2022-06-15 | 93.173 | 317,686 | +1,182 | 0.06% | 29,599,812 |
| 2022-06-15 | 2022-06-13 | 94.864 | 316,504 | +11 | 0.06% | 30,024,884 |
| 2022-06-14 | 2022-06-10 | 94.695 | 316,493 | +4,731 | 0.06% | 29,970,322 |
| 2022-06-10 | 2022-06-08 | 98.246 | 311,762 | -9,462 | 0.06% | 30,629,407 |
| 2022-06-09 | 2022-06-07 | 87.931 | 321,224 | +591 | 0.06% | 28,245,587 |
| 2022-06-08 | 2022-06-06 | 89.622 | 320,633 | +5,322 | 0.06% | 28,735,805 |
| 2022-06-07 | 2022-06-02 | 89.453 | 315,311 | -4,139 | 0.06% | 28,205,517 |
| 2022-06-06 | 2022-06-01 | 90.975 | 319,450 | +1,774 | 0.06% | 29,061,930 |
| 2022-05-31 | 2022-05-27 | 89.791 | 317,676 | +1,183 | 0.06% | 28,524,511 |
| 2022-05-30 | 2022-05-26 | 88.946 | 316,493 | -7,688 | 0.06% | 28,150,696 |
| 2022-05-27 | 2022-05-25 | 84.718 | 324,181 | -3,548 | 0.06% | 27,464,049 |
| 2022-05-26 | 2022-05-24 | 81.844 | 327,729 | -5,914 | 0.06% | 26,822,516 |
| 2022-05-25 | 2022-05-23 | 79.307 | 333,643 | -1,774 | 0.06% | 26,460,262 |
| 2022-05-24 | 2022-05-20 | 81.674 | 335,417 | -9,462 | 0.06% | 27,395,011 |
| 2022-05-23 | 2022-05-19 | 75.925 | 344,879 | +591 | 0.06% | 26,184,987 |
| 2022-05-20 | 2022-05-18 | 76.432 | 344,288 | +1,183 | 0.06% | 26,314,771 |
| 2022-05-19 | 2022-05-17 | 76.432 | 343,105 | +1,183 | 0.06% | 26,224,352 |
| 2022-05-18 | 2022-05-16 | 76.432 | 341,922 | +4,731 | 0.06% | 26,133,932 |
| 2022-05-17 | 2022-05-13 | 73.389 | 337,191 | -3,549 | 0.06% | 24,745,998 |
| 2022-05-13 | 2022-05-11 | 71.529 | 340,740 | -2,943 | 0.06% | 24,372,651 |
| 2022-05-12 | 2022-05-10 | 69.838 | 343,683 | -7,688 | 0.06% | 24,001,997 |
| 2022-05-11 | 2022-05-06 | 72.543 | 351,371 | +12,419 | 0.06% | 25,489,569 |
| 2022-05-10 | 2022-05-05 | 75.587 | 338,952 | -3,548 | 0.06% | 25,620,347 |
| 2022-05-06 | 2022-05-04 | 74.572 | 342,500 | -2,957 | 0.06% | 25,541,032 |
| 2022-05-05 | 2022-05-03 | 76.263 | 345,457 | -591 | 0.06% | 26,345,705 |
| 2022-05-04 | 2022-04-29 | 75.756 | 346,048 | -8,871 | 0.06% | 26,215,228 |
| 2022-04-29 | 2022-04-27 | 72.036 | 354,919 | +8,871 | 0.06% | 25,566,903 |
| 2022-04-28 | 2022-04-26 | 70.176 | 346,048 | +3,548 | 0.06% | 24,284,195 |
| 2022-04-27 | 2022-04-25 | 71.021 | 342,500 | -7,688 | 0.06% | 24,324,792 |
| 2022-04-26 | 2022-04-22 | 76.771 | 350,188 | -1,183 | 0.06% | 26,884,155 |
| 2022-04-25 | 2022-04-21 | 74.234 | 351,371 | +2,366 | 0.06% | 26,083,731 |
| 2022-04-22 | 2022-04-20 | 74.741 | 349,005 | +6,505 | 0.06% | 26,085,141 |
| 2022-04-21 | 2022-04-19 | 81.505 | 342,500 | +591 | 0.06% | 27,915,595 |
| 2022-04-20 | 2022-04-14 | 87.931 | 341,909 | -25,429 | 0.06% | 30,064,442 |
| 2022-04-19 | 2022-04-13 | 84.718 | 367,338 | +2,366 | 0.07% | 31,120,234 |
| 2022-04-14 | 2022-04-12 | 79.138 | 364,972 | +2,969 | 0.06% | 28,883,158 |
| 2022-04-12 | 2022-04-08 | 81.336 | 362,003 | +1,183 | 0.06% | 29,443,981 |
| 2022-04-11 | 2022-04-07 | 78.462 | 360,820 | +591 | 0.06% | 28,310,521 |
| 2022-04-08 | 2022-04-06 | 79.645 | 360,229 | +11,828 | 0.06% | 28,690,549 |
| 2022-04-04 | 2022-03-31 | 78.631 | 348,401 | +2,956 | 0.06% | 27,395,020 |
| 2022-03-31 | 2022-03-29 | 84.887 | 345,445 | -1,182 | 0.06% | 29,323,912 |
| 2022-03-28 | 2022-03-24 | 78.969 | 346,627 | -13,011 | 0.06% | 27,372,757 |
| 2022-03-25 | 2022-03-23 | 74.911 | 359,638 | -1,774 | 0.06% | 26,940,682 |
| 2022-03-24 | 2022-03-22 | 74.403 | 361,412 | -591 | 0.06% | 26,890,230 |
| 2022-03-22 | 2022-03-18 | 69.838 | 362,003 | -591 | 0.06% | 25,281,422 |
| 2022-03-21 | 2022-03-17 | 66.287 | 362,594 | -1,183 | 0.06% | 24,035,101 |
| 2022-03-18 | 2022-03-16 | 62.296 | 363,777 | +7,096 | 0.06% | 22,661,786 |
| 2022-03-17 | 2022-03-15 | 58.711 | 356,681 | +1,183 | 0.06% | 20,941,075 |
| 2022-03-15 | 2022-03-11 | 70.345 | 355,498 | +605 | 0.06% | 25,007,471 |
| 2022-03-14 | 2022-03-10 | 71.529 | 354,893 | -591 | 0.06% | 25,384,995 |
| 2022-03-11 | 2022-03-09 | 72.374 | 355,484 | +591 | 0.06% | 25,727,827 |
| 2022-03-10 | 2022-03-08 | 71.021 | 354,893 | -18,924 | 0.06% | 25,204,959 |
| 2022-03-09 | 2022-03-07 | 77.109 | 373,817 | -591 | 0.07% | 28,824,592 |
| 2022-03-08 | 2022-03-04 | 77.447 | 374,408 | -7,688 | 0.07% | 28,996,787 |
| 2022-03-07 | 2022-03-03 | 76.094 | 382,096 | +6,505 | 0.07% | 29,075,305 |
| 2022-03-04 | 2022-03-02 | 71.698 | 375,591 | -1,774 | 0.07% | 26,929,005 |
| 2022-03-03 | 2022-03-01 | 68.823 | 377,365 | -3,548 | 0.07% | 25,971,397 |
| 2022-03-01 | 2022-02-25 | 62.228 | 380,913 | +6,505 | 0.07% | 23,703,523 |
| 2022-02-28 | 2022-02-24 | 67.301 | 374,408 | -7,097 | 0.07% | 25,198,081 |
| 2022-02-25 | 2022-02-23 | 65.813 | 381,505 | +1,774 | 0.07% | 25,108,013 |
| 2022-02-24 | 2022-02-22 | 68.147 | 379,731 | +2,957 | 0.07% | 25,877,384 |
| 2022-02-23 | 2022-02-21 | 67.301 | 376,774 | -591 | 0.07% | 25,357,316 |
| 2022-02-22 | 2022-02-18 | 67.572 | 377,365 | -2,957 | 0.07% | 25,499,189 |
| 2022-02-17 | 2022-02-15 | 64.257 | 380,322 | +2,957 | 0.07% | 24,438,487 |
| 2022-02-16 | 2022-02-14 | 65.137 | 377,365 | -2,957 | 0.07% | 24,580,300 |
| 2022-02-15 | 2022-02-11 | 67.098 | 380,322 | -1,168 | 0.07% | 25,518,926 |
| 2022-02-10 | 2022-02-08 | 64.054 | 381,490 | -2,365 | 0.07% | 24,436,129 |
| 2022-02-09 | 2022-02-07 | 60.470 | 383,855 | -1,183 | 0.07% | 23,211,542 |
| 2022-02-08 | 2022-02-04 | 58.237 | 385,038 | -10,053 | 0.07% | 22,423,635 |
| 2022-02-07 | 2022-01-31 | 55.600 | 395,091 | +16,558 | 0.07% | 21,966,872 |
| 2022-01-28 | 2022-01-26 | 60.672 | 378,533 | -2,366 | 0.07% | 22,966,534 |
| 2022-01-27 | 2022-01-25 | 61.958 | 380,899 | -2,956 | 0.07% | 23,599,596 |
| 2022-01-26 | 2022-01-24 | 63.716 | 383,855 | -1,775 | 0.07% | 24,457,799 |
| 2022-01-25 | 2022-01-21 | 64.054 | 385,630 | -10,053 | 0.07% | 24,701,314 |
| 2022-01-24 | 2022-01-20 | 61.011 | 395,683 | -6,505 | 0.07% | 24,140,886 |
| 2022-01-21 | 2022-01-19 | 58.914 | 402,188 | -6,505 | 0.07% | 23,694,445 |
| 2022-01-20 | 2022-01-18 | 56.614 | 408,693 | -591 | 0.07% | 23,137,793 |
| 2022-01-18 | 2022-01-14 | 55.735 | 409,284 | +1,774 | 0.07% | 22,811,364 |
| 2022-01-17 | 2022-01-13 | 57.291 | 407,510 | -4,731 | 0.07% | 23,346,455 |
| 2022-01-14 | 2022-01-12 | 55.532 | 412,241 | -592 | 0.07% | 22,892,520 |
| 2022-01-13 | 2022-01-11 | 53.706 | 412,833 | +19 | 0.07% | 22,171,454 |
| 2022-01-07 | 2022-01-05 | 54.991 | 412,814 | -2,957 | 0.07% | 22,700,960 |
| 2022-01-06 | 2022-01-04 | 53.773 | 415,771 | -591 | 0.07% | 22,357,364 |
| 2022-01-05 | 2022-01-03 | 54.991 | 416,362 | +591 | 0.07% | 22,896,068 |
| 2021-12-30 | 2021-12-28 | 53.503 | 415,771 | +6,505 | 0.07% | 22,244,874 |
| 2021-12-29 | 2021-12-24 | 56.276 | 409,266 | -591 | 0.07% | 23,031,820 |
| 2021-12-23 | 2021-12-21 | 56.005 | 409,857 | +1,183 | 0.07% | 22,954,190 |
| 2021-12-22 | 2021-12-20 | 55.532 | 408,674 | -1,775 | 0.07% | 22,694,438 |
| 2021-12-21 | 2021-12-17 | 59.726 | 410,449 | -5,322 | 0.07% | 24,514,282 |
| 2021-12-20 | 2021-12-16 | 60.064 | 415,771 | -68,599 | 0.07% | 24,972,753 |
| 2021-12-17 | 2021-12-15 | 48.362 | 484,370 | +8,279 | 0.09% | 23,425,159 |
| 2021-12-16 | 2021-12-14 | 46.062 | 476,091 | +4,140 | 0.08% | 21,929,885 |
| 2021-12-15 | 2021-12-13 | 47.348 | 471,951 | -4,119 | 0.08% | 22,345,713 |
| 2021-12-14 | 2021-12-10 | 45.927 | 476,070 | +4,140 | 0.08% | 21,864,516 |
| 2021-12-13 | 2021-12-09 | 47.618 | 471,930 | -4,140 | 0.08% | 22,472,403 |
| 2021-12-09 | 2021-12-07 | 46.333 | 476,070 | +4,140 | 0.08% | 22,057,722 |
| 2021-12-08 | 2021-12-06 | 46.401 | 471,930 | -3,548 | 0.08% | 21,897,824 |
| 2021-12-07 | 2021-12-03 | 48.294 | 475,478 | -19,516 | 0.08% | 22,962,962 |
| 2021-12-06 | 2021-12-02 | 46.062 | 494,994 | -11,827 | 0.09% | 22,800,602 |
| 2021-12-03 | 2021-12-01 | 44.642 | 506,821 | -19,515 | 0.09% | 22,625,480 |
| 2021-12-02 | 2021-11-30 | 41.395 | 526,336 | -9,462 | 0.09% | 21,787,819 |
| 2021-12-01 | 2021-11-29 | 41.328 | 535,798 | -1,774 | 0.10% | 22,143,260 |
| 2021-11-30 | 2021-11-26 | 40.448 | 537,572 | +5,913 | 0.10% | 21,743,883 |
| 2021-11-29 | 2021-11-25 | 42.004 | 531,659 | -1,774 | 0.09% | 22,331,816 |
| 2021-11-26 | 2021-11-24 | 43.289 | 533,433 | -13,601 | 0.09% | 23,091,871 |
| 2021-11-25 | 2021-11-23 | 41.531 | 547,034 | -6,506 | 0.10% | 22,718,621 |
| 2021-11-24 | 2021-11-22 | 40.245 | 553,540 | +1,775 | 0.10% | 22,277,438 |
| 2021-11-23 | 2021-11-19 | 39.501 | 551,765 | -6,505 | 0.10% | 21,795,471 |
| 2021-11-19 | 2021-11-17 | 39.028 | 558,270 | +4,139 | 0.10% | 21,788,101 |
| 2021-11-17 | 2021-11-15 | 38.893 | 554,131 | +2,957 | 0.10% | 21,551,602 |
| 2021-11-16 | 2021-11-12 | 39.840 | 551,174 | -8,871 | 0.10% | 21,958,531 |
| 2021-11-15 | 2021-11-11 | 40.719 | 560,045 | -5,297 | 0.10% | 22,804,402 |
| 2021-11-12 | 2021-11-10 | 39.975 | 565,342 | +4,139 | 0.10% | 22,599,457 |
| 2021-11-11 | 2021-11-09 | 40.042 | 561,203 | -7,096 | 0.10% | 22,471,960 |
| 2021-11-10 | 2021-11-08 | 40.922 | 568,299 | -7,688 | 0.10% | 23,255,813 |
| 2021-11-09 | 2021-11-05 | 39.434 | 575,987 | +2,365 | 0.10% | 22,713,314 |
| 2021-11-08 | 2021-11-04 | 40.787 | 573,622 | +5,323 | 0.10% | 23,396,041 |
| 2021-11-05 | 2021-11-03 | 41.598 | 568,299 | -15,967 | 0.10% | 23,640,207 |
| 2021-11-04 | 2021-11-02 | 39.163 | 584,266 | -5,323 | 0.10% | 22,881,708 |
| 2021-11-03 | 2021-11-01 | 40.584 | 589,589 | +7,097 | 0.10% | 23,927,641 |
| 2021-11-02 | 2021-10-29 | 39.028 | 582,492 | +1,183 | 0.10% | 22,733,434 |
| 2021-11-01 | 2021-10-28 | 38.960 | 581,309 | +8,279 | 0.10% | 22,647,945 |
| 2021-10-29 | 2021-10-27 | 40.516 | 573,030 | +5,913 | 0.10% | 23,216,858 |
| 2021-10-28 | 2021-10-26 | 42.680 | 567,117 | +30,160 | 0.10% | 24,204,789 |
| 2021-10-27 | 2021-10-25 | 46.536 | 536,957 | -1,774 | 0.10% | 24,987,754 |
| 2021-10-26 | 2021-10-22 | 45.859 | 538,731 | +30,752 | 0.10% | 24,705,914 |
| 2021-10-25 | 2021-10-21 | 47.280 | 507,979 | -14,193 | 0.09% | 24,017,191 |
| 2021-10-22 | 2021-10-20 | 45.859 | 522,172 | +48,492 | 0.09% | 23,946,527 |
| 2021-10-20 | 2021-10-18 | 53.773 | 473,680 | -26,612 | 0.08% | 25,471,320 |
| 2021-10-19 | 2021-10-15 | 48.227 | 500,292 | -2,956 | 0.09% | 24,127,502 |
| 2021-10-18 | 2021-10-12 | 49.309 | 503,248 | +2,977 | 0.09% | 24,814,690 |
| 2021-10-15 | 2021-10-11 | 48.092 | 500,271 | -1,183 | 0.09% | 24,058,813 |
| 2021-10-12 | 2021-10-08 | 46.062 | 501,454 | +18,924 | 0.09% | 23,098,165 |
| 2021-10-08 | 2021-10-06 | 52.420 | 482,530 | +3,548 | 0.09% | 25,294,453 |
| 2021-10-07 | 2021-10-05 | 51.068 | 478,982 | -8,870 | 0.09% | 24,460,505 |
| 2021-10-06 | 2021-10-04 | 49.444 | 487,852 | -592 | 0.09% | 24,121,524 |
| 2021-10-05 | 2021-09-30 | 49.850 | 488,444 | +7,097 | 0.09% | 24,349,023 |
| 2021-10-04 | 2021-09-29 | 48.497 | 481,347 | +8,279 | 0.09% | 23,344,076 |
| 2021-09-30 | 2021-09-28 | 54.382 | 473,068 | -5,914 | 0.08% | 25,726,392 |
| 2021-09-29 | 2021-09-27 | 47.077 | 478,982 | -2,957 | 0.09% | 22,549,022 |
| 2021-09-28 | 2021-09-24 | 45.183 | 481,939 | +18,924 | 0.09% | 21,775,483 |
| 2021-09-23 | 2021-09-20 | 48.700 | 463,015 | -6,505 | 0.08% | 22,548,976 |
| 2021-09-21 | 2021-09-17 | 50.729 | 469,520 | +3,548 | 0.08% | 23,818,512 |
| 2021-09-20 | 2021-09-16 | 54.314 | 465,972 | +1,183 | 0.08% | 25,308,980 |
| 2021-09-16 | 2021-09-14 | 55.464 | 464,789 | +1,774 | 0.08% | 25,779,172 |
| 2021-09-15 | 2021-09-13 | 57.493 | 463,015 | -1,156 | 0.08% | 26,620,319 |
| 2021-09-14 | 2021-09-10 | 52.691 | 464,171 | -3,549 | 0.08% | 24,457,650 |
| 2021-09-13 | 2021-09-09 | 56.141 | 467,720 | -2,365 | 0.08% | 26,258,100 |
| 2021-09-10 | 2021-09-08 | 53.165 | 470,085 | +591 | 0.08% | 24,991,839 |
| 2021-09-09 | 2021-09-07 | 53.435 | 469,494 | -18,924 | 0.08% | 25,087,443 |
| 2021-09-07 | 2021-09-03 | 49.647 | 488,418 | -2,365 | 0.09% | 24,248,618 |
| 2021-09-06 | 2021-09-02 | 48.227 | 490,783 | -16,559 | 0.09% | 23,668,913 |
| 2021-09-03 | 2021-09-01 | 44.710 | 507,342 | -7,124 | 0.09% | 22,683,055 |
| 2021-09-02 | 2021-08-31 | 45.927 | 514,466 | -24,837 | 0.09% | 23,627,933 |
| 2021-09-01 | 2021-08-30 | 42.477 | 539,303 | -4,731 | 0.10% | 22,908,241 |
| 2021-08-31 | 2021-08-27 | 40.448 | 544,034 | -5,914 | 0.10% | 22,005,260 |
| 2021-08-30 | 2021-08-26 | 38.690 | 549,948 | -4,731 | 0.10% | 21,277,320 |
| 2021-08-26 | 2021-08-24 | 35.308 | 554,679 | -1,774 | 0.10% | 19,584,455 |
| 2021-08-23 | 2021-08-19 | 33.143 | 556,453 | +1,183 | 0.10% | 18,442,672 |
| 2021-08-20 | 2021-08-18 | 34.428 | 555,270 | -592 | 0.10% | 19,117,067 |
| 2021-08-17 | 2021-08-13 | 36.661 | 555,862 | +2,957 | 0.10% | 20,378,187 |
| 2021-08-13 | 2021-08-11 | 37.337 | 552,905 | +1,801 | 0.10% | 20,643,763 |
| 2021-08-12 | 2021-08-10 | 36.119 | 551,104 | +2,366 | 0.10% | 19,905,546 |
| 2021-08-09 | 2021-08-05 | 37.066 | 548,738 | -11,828 | 0.10% | 20,339,715 |
| 2021-08-06 | 2021-08-04 | 38.622 | 560,566 | +591 | 0.10% | 21,650,211 |
| 2021-08-04 | 2021-08-02 | 39.028 | 559,975 | +5,914 | 0.10% | 21,854,643 |
| 2021-07-30 | 2021-07-28 | 39.366 | 554,061 | +1,774 | 0.10% | 21,811,214 |
| 2021-07-29 | 2021-07-27 | 39.772 | 552,287 | -8,279 | 0.10% | 21,965,516 |
| 2021-07-28 | 2021-07-26 | 41.328 | 560,566 | +2,957 | 0.10% | 23,166,863 |
| 2021-07-27 | 2021-07-23 | 41.395 | 557,609 | -1,774 | 0.10% | 23,082,374 |
| 2021-07-23 | 2021-07-21 | 40.584 | 559,383 | +2,957 | 0.10% | 22,701,773 |
| 2021-07-22 | 2021-07-20 | 41.192 | 556,426 | -7,097 | 0.10% | 22,920,494 |
| 2021-07-21 | 2021-07-19 | 41.936 | 563,523 | -591 | 0.10% | 23,632,116 |
| 2021-07-20 | 2021-07-16 | 41.057 | 564,114 | -28,977 | 0.10% | 23,160,868 |
| 2021-07-19 | 2021-07-15 | 39.434 | 593,091 | +1,182 | 0.11% | 23,387,788 |
| 2021-07-16 | 2021-07-14 | 39.434 | 591,909 | -12,235 | 0.11% | 23,341,178 |
| 2021-07-15 | 2021-07-13 | 36.525 | 604,144 | +28 | 0.11% | 22,066,502 |
| 2021-07-13 | 2021-07-09 | 35.172 | 604,116 | -11,827 | 0.11% | 21,248,239 |
| 2021-07-12 | 2021-07-08 | 34.293 | 615,943 | -1,183 | 0.11% | 21,122,618 |
| 2021-07-09 | 2021-07-07 | 36.119 | 617,126 | -1,774 | 0.11% | 22,290,221 |
| 2021-07-07 | 2021-07-05 | 36.390 | 618,900 | -9,462 | 0.11% | 22,521,745 |
| 2021-07-06 | 2021-07-02 | 34.496 | 628,362 | -2,957 | 0.11% | 21,676,011 |
| 2021-07-02 | 2021-06-29 | 34.158 | 631,319 | -7,097 | 0.11% | 21,564,506 |
| 2021-06-30 | 2021-06-28 | 34.496 | 638,416 | -8,870 | 0.11% | 22,022,834 |
| 2021-06-29 | 2021-06-25 | 36.999 | 647,286 | -4,731 | 0.12% | 23,948,748 |
| 2021-06-28 | 2021-06-24 | 36.119 | 652,017 | +591 | 0.12% | 23,550,463 |
| 2021-06-25 | 2021-06-23 | 36.052 | 651,426 | -18,332 | 0.12% | 23,485,054 |
| 2021-06-24 | 2021-06-22 | 42.140 | 669,758 | +12,419 | 0.12% | 28,223,827 |
| 2021-06-23 | 2021-06-21 | 42.672 | 657,339 | +71,762 | 0.12% | 28,049,862 |
| 2021-06-22 | 2021-06-18 | 42.292 | 585,577 | -2,634 | 0.12% | 24,765,335 |
| 2021-06-21 | 2021-06-17 | 43.659 | 588,211 | +11,063 | 0.12% | 25,680,649 |
| 2021-06-18 | 2021-06-16 | 44.039 | 577,148 | -1,054 | 0.12% | 25,416,760 |
| 2021-06-17 | 2021-06-15 | 44.266 | 578,202 | +15,805 | 0.12% | 25,594,883 |
| 2021-06-16 | 2021-06-11 | 44.266 | 562,397 | +5,817 | 0.11% | 24,895,254 |
| 2021-06-15 | 2021-06-10 | 42.976 | 556,580 | +3,161 | 0.11% | 23,919,331 |
| 2021-06-11 | 2021-06-09 | 42.596 | 553,419 | -13,697 | 0.11% | 23,573,384 |
| 2021-06-09 | 2021-06-07 | 41.077 | 567,116 | +10,009 | 0.11% | 23,295,615 |
| 2021-06-08 | 2021-06-04 | 41.077 | 557,107 | +2,107 | 0.11% | 22,884,471 |
| 2021-06-07 | 2021-06-03 | 41.609 | 555,000 | -4,741 | 0.11% | 23,092,904 |
| 2021-06-04 | 2021-06-02 | 40.546 | 559,741 | -4,741 | 0.11% | 22,695,167 |
| 2021-06-03 | 2021-06-01 | 40.318 | 564,482 | -6,322 | 0.11% | 22,758,814 |
| 2021-06-02 | 2021-05-31 | 39.331 | 570,804 | -4,214 | 0.11% | 22,450,281 |
| 2021-06-01 | 2021-05-28 | 37.547 | 575,018 | +2,634 | 0.11% | 21,590,005 |
| 2021-05-28 | 2021-05-26 | 37.243 | 572,384 | +2,634 | 0.11% | 21,317,266 |
| 2021-05-27 | 2021-05-25 | 37.888 | 569,750 | -1,054 | 0.11% | 21,586,880 |
| 2021-05-26 | 2021-05-24 | 37.129 | 570,804 | +3,688 | 0.11% | 21,193,412 |
| 2021-05-25 | 2021-05-21 | 37.964 | 567,116 | +6,848 | 0.11% | 21,530,143 |
| 2021-05-24 | 2021-05-20 | 36.598 | 560,268 | +15,278 | 0.11% | 20,504,438 |
| 2021-05-18 | 2021-05-14 | 38.192 | 544,990 | +9,482 | 0.11% | 20,814,286 |
| 2021-05-14 | 2021-05-12 | 41.077 | 535,508 | -1,053 | 0.11% | 21,997,242 |
| 2021-05-13 | 2021-05-11 | 40.622 | 536,561 | +8,453 | 0.11% | 21,796,055 |
| 2021-05-12 | 2021-05-10 | 41.913 | 528,108 | +22,653 | 0.11% | 22,134,353 |
| 2021-05-11 | 2021-05-07 | 39.103 | 505,455 | +17,912 | 0.10% | 19,764,905 |
| 2021-05-10 | 2021-05-06 | 38.344 | 487,543 | -11,590 | 0.10% | 18,694,304 |
| 2021-05-06 | 2021-05-04 | 35.838 | 499,133 | -2,634 | 0.10% | 17,888,062 |
| 2021-05-05 | 2021-05-03 | 35.459 | 501,767 | +11,590 | 0.10% | 17,791,968 |
| 2021-05-04 | 2021-04-30 | 35.193 | 490,177 | +28,974 | 0.10% | 17,250,738 |
| 2021-05-03 | 2021-04-29 | 38.724 | 461,203 | -8,429 | 0.09% | 17,859,418 |
| 2021-04-30 | 2021-04-28 | 38.116 | 469,632 | -5,268 | 0.09% | 17,900,551 |
| 2021-04-29 | 2021-04-27 | 36.939 | 474,900 | +5,268 | 0.09% | 17,542,441 |
| 2021-04-26 | 2021-04-22 | 37.736 | 469,632 | +1,581 | 0.09% | 17,722,259 |
| 2021-04-23 | 2021-04-21 | 37.547 | 468,051 | +4,214 | 0.09% | 17,573,751 |
| 2021-04-22 | 2021-04-20 | 38.572 | 463,837 | +2,634 | 0.09% | 17,890,979 |
| 2021-04-21 | 2021-04-19 | 38.496 | 461,203 | +3,161 | 0.09% | 17,754,363 |
| 2021-04-20 | 2021-04-16 | 40.850 | 458,042 | -65,430 | 0.09% | 18,710,810 |
| 2021-04-19 | 2021-04-15 | 37.774 | 523,472 | +2,108 | 0.10% | 19,773,864 |
| 2021-04-16 | 2021-04-14 | 37.585 | 521,364 | -4,742 | 0.10% | 19,595,270 |
| 2021-04-15 | 2021-04-13 | 36.446 | 526,106 | +554 | 0.11% | 19,174,299 |
| 2021-04-14 | 2021-04-12 | 36.560 | 525,552 | +1,054 | 0.11% | 19,213,965 |
| 2021-04-13 | 2021-04-09 | 37.015 | 524,498 | -2,634 | 0.10% | 19,414,377 |
| 2021-04-12 | 2021-04-08 | 36.142 | 527,132 | +527 | 0.11% | 19,051,595 |
| 2021-04-09 | 2021-04-07 | 36.522 | 526,605 | +527 | 0.11% | 19,232,470 |
| 2021-04-07 | 2021-03-31 | 34.927 | 526,078 | +2,107 | 0.11% | 18,374,392 |
| 2021-04-01 | 2021-03-30 | 35.762 | 523,971 | -2,634 | 0.10% | 18,738,428 |
| 2021-03-31 | 2021-03-29 | 36.256 | 526,605 | -37,931 | 0.11% | 19,092,525 |
| 2021-03-30 | 2021-03-26 | 31.245 | 564,536 | -526 | 0.11% | 17,638,696 |
| 2021-03-29 | 2021-03-25 | 31.321 | 565,062 | -2,634 | 0.11% | 17,698,035 |
| 2021-03-26 | 2021-03-24 | 29.992 | 567,696 | +2,634 | 0.11% | 17,026,208 |
| 2021-03-25 | 2021-03-23 | 31.624 | 565,062 | +7,902 | 0.11% | 17,869,653 |
| 2021-03-24 | 2021-03-22 | 32.687 | 557,160 | +2,107 | 0.11% | 18,212,019 |
| 2021-03-23 | 2021-03-19 | 32.194 | 555,053 | +5,268 | 0.11% | 17,869,209 |
| 2021-03-22 | 2021-03-18 | 33.029 | 549,785 | -1,054 | 0.11% | 18,158,800 |
| 2021-03-18 | 2021-03-16 | 32.725 | 550,839 | -9,482 | 0.11% | 18,026,315 |
| 2021-03-17 | 2021-03-15 | 34.206 | 560,321 | -1,581 | 0.11% | 19,166,230 |
| 2021-03-16 | 2021-03-12 | 33.067 | 561,902 | -2,107 | 0.11% | 18,580,344 |
| 2021-03-15 | 2021-03-11 | 32.118 | 564,009 | -23,675 | 0.11% | 18,114,711 |
| 2021-03-12 | 2021-03-10 | 30.979 | 587,684 | -10,536 | 0.12% | 18,205,769 |
| 2021-03-11 | 2021-03-09 | 31.131 | 598,220 | +1,053 | 0.12% | 18,623,006 |
| 2021-03-10 | 2021-03-08 | 32.384 | 597,167 | -527 | 0.12% | 19,338,369 |
| 2021-03-09 | 2021-03-05 | 32.384 | 597,694 | -5,268 | 0.12% | 19,355,435 |
| 2021-03-08 | 2021-03-04 | 34.737 | 602,962 | +8,429 | 0.12% | 20,945,274 |
| 2021-03-05 | 2021-03-03 | 33.788 | 594,533 | -50,047 | 0.12% | 20,088,198 |
| 2021-03-04 | 2021-03-02 | 31.131 | 644,580 | -17,911 | 0.13% | 20,066,226 |
| 2021-03-03 | 2021-03-01 | 29.384 | 662,491 | -23,180 | 0.13% | 19,466,862 |
| 2021-03-02 | 2021-02-26 | 27.296 | 685,671 | +28,975 | 0.14% | 18,716,286 |
| 2021-03-01 | 2021-02-25 | 28.283 | 656,696 | -40,038 | 0.13% | 18,573,581 |
| 2021-02-26 | 2021-02-24 | 26.955 | 696,734 | +17,911 | 0.14% | 18,780,207 |
| 2021-02-25 | 2021-02-23 | 27.106 | 678,823 | -28,974 | 0.14% | 18,400,506 |
| 2021-02-24 | 2021-02-22 | 27.069 | 707,797 | -44,252 | 0.14% | 19,159,019 |
| 2021-02-23 | 2021-02-19 | 25.626 | 752,049 | -12,644 | 0.15% | 19,271,917 |
| 2021-02-19 | 2021-02-17 | 25.170 | 764,693 | -7,902 | 0.15% | 19,247,559 |
| 2021-02-18 | 2021-02-16 | 24.487 | 772,595 | -38,457 | 0.15% | 18,918,496 |
| 2021-02-17 | 2021-02-11 | 23.690 | 811,052 | -5,226 | 0.16% | 19,213,580 |
| 2021-02-10 | 2021-02-08 | 22.892 | 816,278 | +9,483 | 0.16% | 18,686,605 |
| 2021-02-09 | 2021-02-05 | 22.892 | 806,795 | +14,751 | 0.16% | 18,469,516 |
| 2021-02-08 | 2021-02-04 | 23.082 | 792,044 | +3,687 | 0.16% | 18,282,177 |
| 2021-02-05 | 2021-02-03 | 23.120 | 788,357 | +2,634 | 0.16% | 18,227,002 |
| 2021-02-04 | 2021-02-02 | 23.120 | 785,723 | +2,635 | 0.16% | 18,166,103 |
| 2021-02-03 | 2021-02-01 | 23.120 | 783,088 | +3,687 | 0.16% | 18,105,181 |
| 2021-02-02 | 2021-01-29 | 22.779 | 779,401 | +527 | 0.16% | 17,753,632 |
| 2021-02-01 | 2021-01-28 | 23.158 | 778,874 | +14,224 | 0.16% | 18,037,322 |
| 2021-01-29 | 2021-01-27 | 23.690 | 764,650 | -4,215 | 0.15% | 18,114,331 |
| 2021-01-28 | 2021-01-26 | 23.690 | 768,865 | +13,171 | 0.15% | 18,214,183 |
| 2021-01-27 | 2021-01-25 | 24.183 | 755,694 | +1,580 | 0.15% | 18,275,128 |
| 2021-01-26 | 2021-01-22 | 24.753 | 754,114 | +1,054 | 0.15% | 18,666,359 |
| 2021-01-25 | 2021-01-21 | 25.816 | 753,060 | -8,956 | 0.15% | 19,440,772 |
| 2021-01-22 | 2021-01-20 | 25.132 | 762,016 | +2,634 | 0.15% | 19,151,248 |
| 2021-01-21 | 2021-01-19 | 25.474 | 759,382 | -34,770 | 0.15% | 19,344,514 |
| 2021-01-20 | 2021-01-18 | 25.018 | 794,152 | -4,214 | 0.16% | 19,868,453 |
| 2021-01-19 | 2021-01-15 | 24.677 | 798,366 | -4,215 | 0.16% | 19,701,097 |
| 2021-01-15 | 2021-01-13 | 24.829 | 802,581 | -11,589 | 0.16% | 19,926,987 |
| 2021-01-14 | 2021-01-12 | 24.183 | 814,170 | +41 | 0.16% | 19,689,267 |
| 2021-01-13 | 2021-01-11 | 24.031 | 814,129 | -4,742 | 0.16% | 19,564,644 |
| 2021-01-12 | 2021-01-08 | 24.297 | 818,871 | -11,589 | 0.16% | 19,896,215 |
| 2021-01-11 | 2021-01-07 | 23.842 | 830,460 | -2,634 | 0.17% | 19,799,461 |
| 2021-01-07 | 2021-01-05 | 23.348 | 833,094 | +5,268 | 0.17% | 19,451,098 |
| 2021-01-06 | 2021-01-04 | 23.576 | 827,826 | +4,741 | 0.17% | 19,516,668 |
| 2021-01-05 | 2020-12-31 | 23.538 | 823,085 | +1,580 | 0.16% | 19,373,647 |
| 2021-01-04 | 2020-12-29 | 23.652 | 821,505 | +7,903 | 0.16% | 19,430,021 |
| 2020-12-30 | 2020-12-28 | 23.955 | 813,602 | -8,956 | 0.16% | 19,490,204 |
| 2020-12-29 | 2020-12-24 | 23.917 | 822,558 | +10,009 | 0.16% | 19,673,521 |
| 2020-12-28 | 2020-12-22 | 23.880 | 812,549 | +16,331 | 0.16% | 19,403,283 |
| 2020-12-23 | 2020-12-21 | 25.170 | 796,218 | +4,742 | 0.16% | 20,041,053 |
| 2020-12-22 | 2020-12-18 | 25.094 | 791,476 | -11,063 | 0.16% | 19,861,599 |
| 2020-12-21 | 2020-12-17 | 23.728 | 802,539 | +6,848 | 0.16% | 19,042,378 |
| 2020-12-17 | 2020-12-15 | 23.842 | 795,691 | +2,634 | 0.16% | 18,970,514 |
| 2020-12-16 | 2020-12-14 | 23.955 | 793,057 | +1,054 | 0.16% | 18,998,039 |
| 2020-12-15 | 2020-12-11 | 24.487 | 792,003 | -4,155 | 0.16% | 19,393,739 |
| 2020-12-11 | 2020-12-09 | 24.031 | 796,158 | +4,742 | 0.16% | 19,132,776 |
| 2020-12-10 | 2020-12-08 | 23.652 | 791,416 | -10,537 | 0.16% | 18,718,364 |
| 2020-12-09 | 2020-12-07 | 23.842 | 801,953 | +4,215 | 0.16% | 19,119,810 |
| 2020-12-08 | 2020-12-04 | 24.107 | 797,738 | +527 | 0.16% | 19,231,317 |
| 2020-12-07 | 2020-12-03 | 24.980 | 797,211 | +7,902 | 0.16% | 19,914,719 |
| 2020-12-04 | 2020-12-02 | 25.436 | 789,309 | -1,581 | 0.16% | 20,076,910 |
| 2020-12-03 | 2020-12-01 | 24.980 | 790,890 | +1,581 | 0.16% | 19,756,818 |
| 2020-12-02 | 2020-11-30 | 24.259 | 789,309 | -1,054 | 0.16% | 19,147,978 |
| 2020-12-01 | 2020-11-27 | 25.398 | 790,363 | -1,580 | 0.16% | 20,073,714 |
| 2020-11-30 | 2020-11-26 | 25.398 | 791,943 | -7,902 | 0.16% | 20,113,843 |
| 2020-11-27 | 2020-11-25 | 24.980 | 799,845 | +4,741 | 0.16% | 19,980,518 |
| 2020-11-26 | 2020-11-24 | 25.512 | 795,104 | -3,161 | 0.16% | 20,284,683 |
| 2020-11-25 | 2020-11-23 | 24.867 | 798,265 | -31,082 | 0.16% | 19,850,132 |
| 2020-11-20 | 2020-11-18 | 23.538 | 829,347 | -2,634 | 0.17% | 19,521,041 |
| 2020-11-19 | 2020-11-17 | 23.386 | 831,981 | -527 | 0.17% | 19,456,698 |
| 2020-11-18 | 2020-11-16 | 23.424 | 832,508 | +10,537 | 0.17% | 19,500,628 |
| 2020-11-16 | 2020-11-12 | 23.158 | 821,971 | -2,634 | 0.16% | 19,035,371 |
| 2020-11-12 | 2020-11-10 | 22.399 | 824,605 | +3,160 | 0.16% | 18,470,259 |
| 2020-11-11 | 2020-11-09 | 22.019 | 821,445 | -1,580 | 0.16% | 18,087,623 |
| 2020-11-10 | 2020-11-06 | 21.905 | 823,025 | -1,054 | 0.16% | 18,028,677 |
| 2020-11-05 | 2020-11-03 | 21.374 | 824,079 | -1,053 | 0.16% | 17,613,767 |
| 2020-11-04 | 2020-11-02 | 20.956 | 825,132 | +1,053 | 0.16% | 17,291,693 |
| 2020-10-30 | 2020-10-28 | 21.260 | 824,079 | -24,760 | 0.16% | 17,519,911 |
| 2020-10-29 | 2020-10-27 | 21.905 | 848,839 | +9,483 | 0.17% | 18,594,142 |
| 2020-10-28 | 2020-10-23 | 20.425 | 839,356 | +1,053 | 0.17% | 17,143,658 |
| 2020-10-27 | 2020-10-22 | 19.969 | 838,303 | +527 | 0.17% | 16,740,244 |
| 2020-10-23 | 2020-10-21 | 20.311 | 837,776 | +30,029 | 0.17% | 17,015,970 |
| 2020-10-20 | 2020-10-16 | 20.994 | 807,747 | -5,795 | 0.16% | 16,958,034 |
| 2020-10-19 | 2020-10-15 | 20.691 | 813,542 | +2,634 | 0.16% | 16,832,611 |
| 2020-10-16 | 2020-10-14 | 20.273 | 810,908 | +10,561 | 0.16% | 16,439,472 |
| 2020-10-15 | 2020-10-12 | 20.501 | 800,347 | -1,581 | 0.16% | 16,407,677 |
| 2020-10-14 | 2020-10-09 | 20.463 | 801,928 | -2,634 | 0.16% | 16,409,644 |
| 2020-10-08 | 2020-10-06 | 19.514 | 804,562 | +1,054 | 0.16% | 15,699,927 |
| 2020-10-07 | 2020-10-05 | 19.058 | 803,508 | +13,170 | 0.16% | 15,313,305 |
| 2020-10-05 | 2020-09-29 | 22.019 | 790,338 | -1,054 | 0.16% | 17,402,669 |
| 2020-09-25 | 2020-09-23 | 22.019 | 791,392 | -2,107 | 0.16% | 17,425,878 |
| 2020-09-23 | 2020-09-21 | 23.006 | 793,499 | -2,634 | 0.16% | 18,255,512 |
| 2020-09-22 | 2020-09-18 | 23.082 | 796,133 | -2,634 | 0.16% | 18,376,560 |
| 2020-09-10 | 2020-09-08 | 22.323 | 798,767 | +5,268 | 0.16% | 17,830,867 |
| 2020-09-07 | 2020-09-03 | 22.665 | 793,499 | -113,264 | 0.16% | 17,984,391 |
| 2020-09-02 | 2020-08-31 | 22.665 | 906,763 | +1,053 | 0.18% | 20,551,481 |
| 2020-09-01 | 2020-08-28 | 22.779 | 905,710 | -2,634 | 0.18% | 20,630,769 |
| 2020-08-31 | 2020-08-27 | 22.892 | 908,344 | +5,268 | 0.18% | 20,794,222 |
| 2020-08-27 | 2020-08-25 | 23.006 | 903,076 | +3,688 | 0.18% | 20,776,478 |
| 2020-08-24 | 2020-08-20 | 23.006 | 899,388 | +2,107 | 0.18% | 20,691,631 |
| 2020-08-21 | 2020-08-19 | 23.690 | 897,281 | -1,580 | 0.18% | 21,256,320 |
| 2020-08-20 | 2020-08-18 | 23.690 | 898,861 | -527 | 0.18% | 21,293,749 |
| 2020-08-19 | 2020-08-17 | 23.842 | 899,388 | -2,634 | 0.18% | 21,442,812 |
| 2020-08-18 | 2020-08-14 | 23.044 | 902,022 | -2,634 | 0.18% | 20,786,474 |
| 2020-08-17 | 2020-08-13 | 22.930 | 904,656 | +5,268 | 0.18% | 20,744,139 |
| 2020-08-13 | 2020-08-11 | 22.589 | 899,388 | +5,268 | 0.18% | 20,316,040 |
| 2020-08-06 | 2020-08-04 | 23.272 | 894,120 | +1,054 | 0.18% | 20,808,046 |
| 2020-08-03 | 2020-07-30 | 23.082 | 893,066 | -2,107 | 0.18% | 20,613,994 |
| 2020-07-30 | 2020-07-28 | 22.589 | 895,173 | +2,634 | 0.18% | 20,220,829 |
| 2020-07-29 | 2020-07-27 | 22.854 | 892,539 | +2,107 | 0.18% | 20,398,522 |
| 2020-07-28 | 2020-07-24 | 22.665 | 890,432 | +4,214 | 0.18% | 20,181,345 |
| 2020-07-22 | 2020-07-20 | 24.297 | 886,218 | -2,634 | 0.18% | 21,532,554 |
| 2020-07-21 | 2020-07-17 | 23.120 | 888,852 | +16,858 | 0.18% | 20,550,470 |
| 2020-07-14 | 2020-07-10 | 24.107 | 871,994 | -1,053 | 0.17% | 21,021,429 |
| 2020-07-09 | 2020-07-07 | 25.170 | 873,047 | -4,215 | 0.17% | 21,974,862 |
| 2020-07-08 | 2020-07-06 | 25.778 | 877,262 | -27,394 | 0.18% | 22,613,829 |
| 2020-07-07 | 2020-07-03 | 23.993 | 904,656 | -7,902 | 0.18% | 21,705,788 |
| 2020-07-06 | 2020-07-02 | 23.006 | 912,558 | -6,849 | 0.18% | 20,994,624 |
| 2020-06-30 | 2020-06-26 | 21.754 | 919,407 | -3,667 | 0.18% | 20,000,343 |
| 2020-06-29 | 2020-06-24 | 22.361 | 923,074 | +4,215 | 0.18% | 20,640,814 |
| 2020-06-26 | 2020-06-23 | 28.172 | 918,859 | +6,848 | 0.18% | 25,885,647 |
| 2020-06-24 | 2020-06-22 | 28.381 | 912,011 | +87,530 | 0.18% | 25,883,895 |
| 2020-06-23 | 2020-06-19 | 27.878 | 824,481 | +7,156 | 0.18% | 22,984,930 |
| 2020-06-22 | 2020-06-18 | 27.543 | 817,325 | -4,771 | 0.18% | 22,511,324 |
| 2020-06-19 | 2020-06-17 | 26.956 | 822,096 | +14,312 | 0.18% | 22,160,236 |
| 2020-06-18 | 2020-06-16 | 27.082 | 807,784 | -12,404 | 0.18% | 21,876,037 |
| 2020-06-17 | 2020-06-15 | 26.285 | 820,188 | +24,331 | 0.18% | 21,558,663 |
| 2020-06-15 | 2020-06-11 | 26.620 | 795,857 | +910 | 0.17% | 21,186,033 |
| 2020-06-11 | 2020-06-09 | 27.207 | 794,947 | -955 | 0.17% | 21,628,368 |
| 2020-06-10 | 2020-06-08 | 26.872 | 795,902 | -477 | 0.17% | 21,387,425 |
| 2020-06-09 | 2020-06-05 | 26.411 | 796,379 | +2,386 | 0.17% | 21,033,000 |
| 2020-06-08 | 2020-06-04 | 26.327 | 793,993 | +47,708 | 0.17% | 20,903,413 |
| 2020-06-05 | 2020-06-03 | 26.117 | 746,285 | -14,790 | 0.16% | 19,490,978 |
| 2020-06-04 | 2020-06-02 | 25.950 | 761,075 | -5,725 | 0.17% | 19,749,631 |
| 2020-06-03 | 2020-06-01 | 25.405 | 766,800 | +1,908 | 0.17% | 19,480,299 |
| 2020-06-02 | 2020-05-29 | 24.818 | 764,892 | +2,386 | 0.17% | 18,982,906 |
| 2020-06-01 | 2020-05-28 | 25.069 | 762,506 | +4,294 | 0.17% | 19,115,485 |
| 2020-05-28 | 2020-05-26 | 25.153 | 758,212 | +1,908 | 0.16% | 19,071,409 |
| 2020-05-27 | 2020-05-25 | 25.279 | 756,304 | -4,294 | 0.16% | 19,118,534 |
| 2020-05-26 | 2020-05-22 | 25.111 | 760,598 | +2,863 | 0.17% | 19,099,539 |
| 2020-05-25 | 2020-05-21 | 26.243 | 757,735 | -4,771 | 0.16% | 19,885,319 |
| 2020-05-22 | 2020-05-20 | 26.537 | 762,506 | -7,156 | 0.17% | 20,234,285 |
| 2020-05-21 | 2020-05-19 | 26.369 | 769,662 | -8,111 | 0.17% | 20,295,118 |
| 2020-05-20 | 2020-05-18 | 26.117 | 777,773 | -9,541 | 0.17% | 20,313,361 |
| 2020-05-14 | 2020-05-12 | 25.237 | 787,314 | +954 | 0.17% | 19,869,427 |
| 2020-05-13 | 2020-05-11 | 25.447 | 786,360 | -2,385 | 0.17% | 20,010,180 |
| 2020-05-12 | 2020-05-08 | 24.860 | 788,745 | -3,817 | 0.17% | 19,607,950 |
| 2020-05-11 | 2020-05-07 | 24.105 | 792,562 | +4,294 | 0.17% | 19,104,777 |
| 2020-05-06 | 2020-05-04 | 23.854 | 788,268 | +2,385 | 0.17% | 18,802,996 |
| 2020-05-05 | 2020-04-29 | 24.650 | 785,883 | +2,385 | 0.17% | 19,372,073 |
| 2020-04-29 | 2020-04-27 | 24.273 | 783,498 | +9,542 | 0.17% | 19,017,671 |
| 2020-04-28 | 2020-04-24 | 24.440 | 773,956 | +4,771 | 0.17% | 18,915,843 |
| 2020-04-27 | 2020-04-23 | 24.608 | 769,185 | +28,624 | 0.17% | 18,928,221 |
| 2020-04-24 | 2020-04-22 | 24.818 | 740,561 | +3,817 | 0.16% | 18,379,065 |
| 2020-04-22 | 2020-04-20 | 25.447 | 736,744 | +954 | 0.16% | 18,747,622 |
| 2020-04-20 | 2020-04-16 | 25.405 | 735,790 | +477 | 0.16% | 18,692,500 |
| 2020-04-15 | 2020-04-09 | 25.740 | 735,313 | -9,541 | 0.16% | 18,926,988 |
| 2020-04-08 | 2020-04-06 | 25.489 | 744,854 | -2,386 | 0.16% | 18,985,219 |
| 2020-04-07 | 2020-04-03 | 25.321 | 747,240 | +955 | 0.16% | 18,920,732 |
| 2020-04-02 | 2020-03-31 | 25.489 | 746,285 | +954 | 0.16% | 19,021,693 |
| 2020-04-01 | 2020-03-30 | 25.069 | 745,331 | -1,432 | 0.16% | 18,684,920 |
| 2020-03-30 | 2020-03-26 | 24.231 | 746,763 | -2,385 | 0.16% | 18,094,705 |
| 2020-03-24 | 2020-03-20 | 23.560 | 749,148 | -23,854 | 0.16% | 17,650,004 |
| 2020-03-20 | 2020-03-18 | 22.344 | 773,002 | +16,698 | 0.17% | 17,272,242 |
| 2020-03-19 | 2020-03-17 | 23.854 | 756,304 | -2,386 | 0.16% | 18,040,540 |
| 2020-03-17 | 2020-03-13 | 24.818 | 758,690 | +3,817 | 0.16% | 18,828,987 |
| 2020-03-16 | 2020-03-12 | 25.405 | 754,873 | -16,698 | 0.16% | 19,177,297 |
| 2020-03-13 | 2020-03-11 | 24.985 | 771,571 | -10,495 | 0.17% | 19,278,047 |
| 2020-03-12 | 2020-03-10 | 25.195 | 782,066 | +2,385 | 0.17% | 19,704,198 |
| 2020-03-11 | 2020-03-09 | 24.776 | 779,681 | +954 | 0.17% | 19,317,251 |
| 2020-03-10 | 2020-03-06 | 26.788 | 778,727 | -2,385 | 0.17% | 20,860,608 |
| 2020-03-09 | 2020-03-05 | 26.914 | 781,112 | -52,956 | 0.17% | 21,022,735 |
| 2020-03-05 | 2020-03-03 | 26.369 | 834,068 | -23,854 | 0.18% | 21,993,431 |
| 2020-03-04 | 2020-03-02 | 25.992 | 857,922 | -2,385 | 0.18% | 22,298,743 |
| 2020-03-03 | 2020-02-28 | 24.776 | 860,307 | +21,468 | 0.18% | 21,314,827 |
| 2020-02-28 | 2020-02-26 | 25.363 | 838,839 | -477 | 0.18% | 21,275,260 |
| 2020-02-27 | 2020-02-25 | 25.321 | 839,316 | -5,247 | 0.18% | 21,252,172 |
| 2020-02-26 | 2020-02-24 | 25.405 | 844,563 | +2,385 | 0.18% | 21,455,842 |
| 2020-02-21 | 2020-02-19 | 26.495 | 842,178 | +477 | 0.18% | 22,313,200 |
| 2020-02-20 | 2020-02-18 | 26.453 | 841,701 | +2,385 | 0.18% | 22,265,276 |
| 2020-02-13 | 2020-02-11 | 26.830 | 839,316 | -2,385 | 0.18% | 22,518,858 |
| 2020-02-11 | 2020-02-07 | 26.075 | 841,701 | +954 | 0.18% | 21,947,705 |
| 2020-02-10 | 2020-02-06 | 26.495 | 840,747 | +477 | 0.18% | 22,275,286 |
| 2020-02-07 | 2020-02-05 | 25.698 | 840,270 | -1,908 | 0.18% | 21,593,359 |
| 2020-02-04 | 2020-01-31 | 24.231 | 842,178 | -8,110 | 0.18% | 20,406,692 |
| 2020-02-03 | 2020-01-30 | 24.524 | 850,288 | -41,029 | 0.18% | 20,852,724 |
| 2020-01-31 | 2020-01-29 | 25.614 | 891,317 | -8,588 | 0.19% | 22,830,440 |
| 2020-01-30 | 2020-01-24 | 26.620 | 899,905 | +9,542 | 0.19% | 23,955,833 |
| 2020-01-29 | 2020-01-22 | 27.585 | 890,363 | +954 | 0.19% | 24,560,312 |
| 2020-01-23 | 2020-01-21 | 27.543 | 889,409 | -22,900 | 0.19% | 24,496,710 |
| 2020-01-22 | 2020-01-20 | 28.213 | 912,309 | +3,340 | 0.20% | 25,739,369 |
| 2020-01-20 | 2020-01-16 | 28.130 | 908,969 | +3,340 | 0.20% | 25,568,925 |
| 2020-01-17 | 2020-01-15 | 28.549 | 905,629 | +6,202 | 0.19% | 25,854,629 |
| 2020-01-16 | 2020-01-14 | 28.758 | 899,427 | +2,862 | 0.19% | 25,866,098 |
| 2020-01-15 | 2020-01-13 | 28.716 | 896,565 | +1,908 | 0.19% | 25,746,206 |
| 2020-01-14 | 2020-01-10 | 28.926 | 894,657 | +35,304 | 0.19% | 25,878,943 |
| 2020-01-13 | 2020-01-09 | 29.932 | 859,353 | -477 | 0.18% | 25,722,353 |
| 2020-01-10 | 2020-01-08 | 29.723 | 859,830 | +5,248 | 0.18% | 25,556,402 |
| 2020-01-09 | 2020-01-07 | 30.729 | 854,582 | -7,633 | 0.18% | 26,260,234 |
| 2020-01-07 | 2020-01-03 | 30.058 | 862,215 | +1,431 | 0.19% | 25,916,456 |
| 2020-01-06 | 2020-01-02 | 29.806 | 860,784 | +1,431 | 0.18% | 25,656,929 |
| 2020-01-03 | 2019-12-31 | 29.345 | 859,353 | -7,156 | 0.18% | 25,217,993 |
| 2020-01-02 | 2019-12-27 | 29.303 | 866,509 | -4,294 | 0.19% | 25,391,662 |
| 2019-12-23 | 2019-12-19 | 29.052 | 870,803 | +477 | 0.19% | 25,298,457 |
| 2019-12-20 | 2019-12-18 | 29.178 | 870,326 | +1,432 | 0.19% | 25,394,056 |
| 2019-12-19 | 2019-12-17 | 29.597 | 868,894 | -2,863 | 0.19% | 25,716,531 |
| 2019-12-17 | 2019-12-13 | 29.387 | 871,757 | -2,385 | 0.19% | 25,618,538 |
| 2019-12-16 | 2019-12-12 | 28.800 | 874,142 | +2,385 | 0.19% | 25,175,587 |
| 2019-12-13 | 2019-12-11 | 29.094 | 871,757 | -954 | 0.19% | 25,362,718 |
| 2019-12-10 | 2019-12-06 | 28.297 | 872,711 | +477 | 0.19% | 24,695,345 |
| 2019-12-06 | 2019-12-04 | 28.088 | 872,234 | +477 | 0.19% | 24,499,019 |
| 2019-12-05 | 2019-12-03 | 28.507 | 871,757 | +2,385 | 0.19% | 24,851,078 |
| 2019-12-04 | 2019-12-02 | 28.423 | 869,372 | +955 | 0.19% | 24,710,198 |
| 2019-12-03 | 2019-11-29 | 29.010 | 868,417 | -955 | 0.19% | 25,192,733 |
| 2019-11-29 | 2019-11-27 | 29.848 | 869,372 | -2,385 | 0.19% | 25,949,352 |
| 2019-11-28 | 2019-11-26 | 30.310 | 871,757 | -10,496 | 0.19% | 26,422,543 |
| 2019-11-27 | 2019-11-25 | 30.184 | 882,253 | -6,202 | 0.19% | 26,629,715 |
| 2019-11-25 | 2019-11-21 | 28.591 | 888,455 | -2,385 | 0.19% | 25,401,578 |
| 2019-11-19 | 2019-11-15 | 28.046 | 890,840 | +954 | 0.19% | 24,984,272 |
| 2019-11-18 | 2019-11-14 | 28.255 | 889,886 | +1,908 | 0.19% | 25,144,045 |
| 2019-11-15 | 2019-11-13 | 29.010 | 887,978 | -954 | 0.19% | 25,760,197 |
| 2019-11-14 | 2019-11-12 | 29.010 | 888,932 | +477 | 0.19% | 25,787,873 |
| 2019-11-13 | 2019-11-11 | 28.675 | 888,455 | -71,084 | 0.19% | 25,476,069 |
| 2019-11-12 | 2019-11-08 | 39.428 | 959,539 | +27,670 | 0.21% | 37,832,634 |
| 2019-11-11 | 2019-11-07 | 39.574 | 931,869 | +143,805 | 0.20% | 36,877,408 |
| 2019-11-08 | 2019-11-06 | 40.205 | 788,064 | +9,885 | 0.20% | 31,683,981 |
| 2019-11-07 | 2019-11-05 | 40.253 | 778,179 | -8,650 | 0.19% | 31,324,342 |
| 2019-11-06 | 2019-11-04 | 39.719 | 786,829 | +2,060 | 0.20% | 31,252,271 |
| 2019-11-05 | 2019-11-01 | 38.700 | 784,769 | +2,059 | 0.20% | 30,370,230 |
| 2019-11-04 | 2019-10-31 | 38.700 | 782,710 | +18,535 | 0.19% | 30,290,547 |
| 2019-11-01 | 2019-10-30 | 38.845 | 764,175 | +4,943 | 0.19% | 29,684,568 |
| 2019-10-31 | 2019-10-29 | 39.428 | 759,232 | -1,236 | 0.19% | 29,934,944 |
| 2019-10-30 | 2019-10-28 | 39.379 | 760,468 | +14,005 | 0.19% | 29,946,751 |
| 2019-10-29 | 2019-10-25 | 40.253 | 746,463 | -17,300 | 0.19% | 30,047,665 |
| 2019-10-28 | 2019-10-24 | 40.545 | 763,763 | +18,535 | 0.19% | 30,966,563 |
| 2019-10-25 | 2019-10-23 | 40.205 | 745,228 | -13,592 | 0.19% | 29,961,767 |
| 2019-10-24 | 2019-10-22 | 39.622 | 758,820 | -5,355 | 0.19% | 30,066,082 |
| 2019-10-22 | 2019-10-18 | 39.379 | 764,175 | +2,060 | 0.19% | 30,092,730 |
| 2019-10-21 | 2019-10-17 | 39.622 | 762,115 | +3,707 | 0.19% | 30,196,637 |
| 2019-10-18 | 2019-10-16 | 38.942 | 758,408 | +2,059 | 0.19% | 29,534,199 |
| 2019-10-17 | 2019-10-15 | 39.234 | 756,349 | +19,359 | 0.19% | 29,674,370 |
| 2019-10-16 | 2019-10-14 | 39.379 | 736,990 | +2,059 | 0.18% | 29,022,202 |
| 2019-10-10 | 2019-10-08 | 38.360 | 734,931 | +6,591 | 0.18% | 28,191,720 |
| 2019-10-09 | 2019-10-04 | 38.505 | 728,340 | +2,059 | 0.18% | 28,044,988 |
| 2019-10-08 | 2019-10-03 | 38.505 | 726,281 | +1,648 | 0.18% | 27,965,706 |
| 2019-10-04 | 2019-10-02 | 38.894 | 724,633 | +6,178 | 0.18% | 28,183,735 |
| 2019-10-03 | 2019-09-30 | 38.651 | 718,455 | +4,119 | 0.18% | 27,769,020 |
| 2019-10-02 | 2019-09-27 | 38.991 | 714,336 | +2,059 | 0.18% | 27,852,616 |
| 2019-09-30 | 2019-09-26 | 39.671 | 712,277 | -1,647 | 0.18% | 28,256,534 |
| 2019-09-27 | 2019-09-25 | 39.088 | 713,924 | +5,354 | 0.18% | 27,905,884 |
| 2019-09-26 | 2019-09-24 | 39.913 | 708,570 | -2,059 | 0.18% | 28,281,504 |
| 2019-09-24 | 2019-09-20 | 40.739 | 710,629 | -1,648 | 0.18% | 28,950,282 |
| 2019-09-23 | 2019-09-19 | 41.322 | 712,277 | -18,535 | 0.18% | 29,432,449 |
| 2019-09-18 | 2019-09-16 | 42.196 | 730,812 | +6,179 | 0.18% | 30,837,088 |
| 2019-09-17 | 2019-09-13 | 42.244 | 724,633 | +5,766 | 0.18% | 30,611,547 |
| 2019-09-16 | 2019-09-12 | 40.982 | 718,867 | +16,476 | 0.18% | 29,460,418 |
| 2019-09-13 | 2019-09-11 | 41.273 | 702,391 | -3,283 | 0.17% | 28,989,837 |
| 2019-09-11 | 2019-09-09 | 39.865 | 705,674 | -6,179 | 0.18% | 28,131,649 |
| 2019-09-10 | 2019-09-06 | 39.768 | 711,853 | -411 | 0.18% | 28,308,844 |
| 2019-09-09 | 2019-09-05 | 39.525 | 712,264 | +2,471 | 0.18% | 28,152,263 |
| 2019-09-06 | 2019-09-04 | 38.651 | 709,793 | +20,594 | 0.18% | 27,434,225 |
| 2019-09-05 | 2019-09-03 | 38.360 | 689,199 | -18,123 | 0.17% | 26,437,455 |
| 2019-09-04 | 2019-09-02 | 39.137 | 707,322 | -28,008 | 0.18% | 27,682,170 |
| 2019-09-02 | 2019-08-29 | 32.339 | 735,330 | -824 | 0.18% | 23,779,594 |
| 2019-08-26 | 2019-08-22 | 31.416 | 736,154 | -412 | 0.18% | 23,127,084 |
| 2019-08-19 | 2019-08-15 | 30.105 | 736,566 | -2,059 | 0.18% | 22,174,369 |
| 2019-08-13 | 2019-08-09 | 30.348 | 738,625 | -4,531 | 0.18% | 22,415,681 |
| 2019-08-08 | 2019-08-06 | 30.979 | 743,156 | -2,472 | 0.18% | 23,022,293 |
| 2019-08-07 | 2019-08-05 | 31.805 | 745,628 | +4,119 | 0.19% | 23,714,361 |
| 2019-08-06 | 2019-08-02 | 32.824 | 741,509 | -4,530 | 0.18% | 24,339,466 |
| 2019-08-05 | 2019-08-01 | 33.650 | 746,039 | +2,059 | 0.19% | 25,103,986 |
| 2019-07-30 | 2019-07-26 | 34.281 | 743,980 | +2,883 | 0.19% | 25,504,328 |
| 2019-07-29 | 2019-07-25 | 34.912 | 741,097 | +4,531 | 0.18% | 25,873,302 |
| 2019-07-26 | 2019-07-24 | 34.961 | 736,566 | -2,883 | 0.18% | 25,750,880 |
| 2019-07-22 | 2019-07-18 | 34.378 | 739,449 | +824 | 0.18% | 25,420,811 |
| 2019-07-19 | 2019-07-17 | 34.912 | 738,625 | +2,059 | 0.18% | 25,786,999 |
| 2019-07-17 | 2019-07-15 | 34.718 | 736,566 | +2,059 | 0.18% | 25,572,055 |
| 2019-07-16 | 2019-07-12 | 34.718 | 734,507 | -2,059 | 0.18% | 25,500,571 |
| 2019-07-11 | 2019-07-09 | 34.572 | 736,566 | +6,178 | 0.18% | 25,464,759 |
| 2019-07-10 | 2019-07-08 | 34.864 | 730,388 | +2,060 | 0.18% | 25,463,963 |
| 2019-07-08 | 2019-07-04 | 35.883 | 728,328 | -2,060 | 0.18% | 26,134,811 |
| 2019-07-04 | 2019-07-02 | 36.369 | 730,388 | -5,766 | 0.18% | 26,563,382 |
| 2019-07-02 | 2019-06-27 | 35.689 | 736,154 | -4,119 | 0.18% | 26,272,653 |
| 2019-06-27 | 2019-06-25 | 35.058 | 740,273 | +4,119 | 0.18% | 25,952,370 |
| 2019-06-26 | 2019-06-24 | 35.252 | 736,154 | +2,059 | 0.18% | 25,950,947 |
| 2019-06-25 | 2019-06-21 | 35.009 | 734,095 | -4,119 | 0.18% | 25,700,137 |
| 2019-06-24 | 2019-06-20 | 34.669 | 738,214 | -1,235 | 0.18% | 25,593,425 |
| 2019-06-21 | 2019-06-19 | 34.038 | 739,449 | -1,648 | 0.18% | 25,169,475 |
| 2019-06-20 | 2019-06-18 | 33.650 | 741,097 | +412 | 0.18% | 24,937,689 |
| 2019-06-19 | 2019-06-17 | 32.970 | 740,685 | -412 | 0.18% | 24,420,314 |
| 2019-06-18 | 2019-06-14 | 32.776 | 741,097 | +2,060 | 0.18% | 24,289,957 |
| 2019-06-17 | 2019-06-13 | 33.553 | 739,037 | -2,060 | 0.18% | 24,796,601 |
| 2019-06-05 | 2019-06-03 | 32.581 | 741,097 | +412 | 0.18% | 24,146,016 |
| 2019-06-04 | 2019-05-31 | 39.042 | 740,685 | +11,945 | 0.18% | 28,917,808 |
| 2019-06-03 | 2019-05-30 | 39.042 | 728,740 | +62,281 | 0.18% | 28,451,452 |
| 2019-05-31 | 2019-05-29 | 38.989 | 666,459 | -6,795 | 0.18% | 25,984,573 |
| 2019-05-30 | 2019-05-28 | 38.512 | 673,254 | +2,265 | 0.18% | 25,928,518 |
| 2019-05-29 | 2019-05-27 | 37.877 | 670,989 | +7,551 | 0.18% | 25,414,746 |
| 2019-05-28 | 2019-05-24 | 38.088 | 663,438 | +3,020 | 0.18% | 25,269,321 |
| 2019-05-27 | 2019-05-23 | 37.982 | 660,418 | +15,102 | 0.18% | 25,084,323 |
| 2019-05-24 | 2019-05-22 | 39.042 | 645,316 | +31,713 | 0.18% | 25,194,414 |
| 2019-05-22 | 2019-05-20 | 38.936 | 613,603 | -1,887 | 0.17% | 23,891,265 |
| 2019-05-21 | 2019-05-17 | 40.101 | 615,490 | +4,152 | 0.17% | 24,682,049 |
| 2019-05-20 | 2019-05-16 | 41.373 | 611,338 | +1,888 | 0.17% | 25,292,791 |
| 2019-05-17 | 2019-05-15 | 40.949 | 609,450 | +6,418 | 0.17% | 24,956,398 |
| 2019-05-15 | 2019-05-10 | 41.638 | 603,032 | +5,664 | 0.16% | 25,108,874 |
| 2019-05-14 | 2019-05-09 | 41.214 | 597,368 | +3,020 | 0.16% | 24,619,877 |
| 2019-05-10 | 2019-05-08 | 42.220 | 594,348 | -3,398 | 0.16% | 25,093,628 |
| 2019-05-08 | 2019-05-06 | 42.379 | 597,746 | +11,326 | 0.16% | 25,332,089 |
| 2019-05-07 | 2019-05-03 | 44.233 | 586,420 | +25,673 | 0.16% | 25,939,380 |
| 2019-05-06 | 2019-05-02 | 44.392 | 560,747 | +378 | 0.15% | 24,892,890 |
| 2019-05-03 | 2019-04-30 | 44.286 | 560,369 | -1,888 | 0.15% | 24,816,739 |
| 2019-05-02 | 2019-04-29 | 45.452 | 562,257 | -57,009 | 0.15% | 25,555,624 |
| 2019-04-29 | 2019-04-25 | 44.022 | 619,266 | +1,133 | 0.17% | 27,261,051 |
| 2019-04-25 | 2019-04-23 | 44.445 | 618,133 | +4,153 | 0.17% | 27,473,135 |
| 2019-04-24 | 2019-04-18 | 46.564 | 613,980 | +1,887 | 0.17% | 28,589,558 |
| 2019-04-23 | 2019-04-17 | 46.935 | 612,093 | -2,265 | 0.17% | 28,728,667 |
| 2019-04-18 | 2019-04-16 | 46.088 | 614,358 | +755 | 0.17% | 28,314,253 |
| 2019-04-17 | 2019-04-15 | 45.717 | 613,603 | +1,133 | 0.17% | 28,051,921 |
| 2019-04-16 | 2019-04-12 | 46.246 | 612,470 | +1,510 | 0.17% | 28,324,575 |
| 2019-04-15 | 2019-04-11 | 46.141 | 610,960 | +3,398 | 0.17% | 28,190,012 |
| 2019-04-11 | 2019-04-09 | 47.147 | 607,562 | +3,775 | 0.16% | 28,644,744 |
| 2019-04-10 | 2019-04-08 | 48.048 | 603,787 | +1,511 | 0.16% | 29,010,511 |
| 2019-04-08 | 2019-04-03 | 46.511 | 602,276 | -1,888 | 0.16% | 28,012,664 |
| 2019-04-04 | 2019-04-02 | 45.611 | 604,164 | -10,194 | 0.16% | 27,556,390 |
| 2019-04-03 | 2019-04-01 | 45.240 | 614,358 | -7,551 | 0.17% | 27,793,531 |
| 2019-04-02 | 2019-03-29 | 40.843 | 621,909 | -3,775 | 0.17% | 25,400,692 |
| 2019-03-28 | 2019-03-26 | 39.413 | 625,684 | +3,775 | 0.17% | 24,659,957 |
| 2019-03-27 | 2019-03-25 | 39.731 | 621,909 | +22,653 | 0.17% | 24,708,845 |
| 2019-03-26 | 2019-03-22 | 41.585 | 599,256 | -1,888 | 0.16% | 24,919,905 |
| 2019-03-25 | 2019-03-21 | 42.009 | 601,144 | -2,643 | 0.16% | 25,253,178 |
| 2019-03-22 | 2019-03-20 | 41.585 | 603,787 | -21,897 | 0.16% | 25,108,325 |
| 2019-03-19 | 2019-03-15 | 40.949 | 625,684 | -1,888 | 0.17% | 25,621,165 |
| 2019-03-18 | 2019-03-14 | 40.790 | 627,572 | +4,531 | 0.17% | 25,598,742 |
| 2019-03-15 | 2019-03-13 | 41.267 | 623,041 | +2,642 | 0.17% | 25,710,967 |
| 2019-03-14 | 2019-03-12 | 41.850 | 620,399 | +1,511 | 0.17% | 25,963,457 |
| 2019-03-13 | 2019-03-11 | 41.426 | 618,888 | +3,775 | 0.17% | 25,637,941 |
| 2019-03-12 | 2019-03-08 | 41.214 | 615,113 | +1,888 | 0.17% | 25,351,218 |
| 2019-03-08 | 2019-03-06 | 43.015 | 613,225 | +3,775 | 0.17% | 26,377,900 |
| 2019-03-07 | 2019-03-05 | 43.598 | 609,450 | +3,021 | 0.17% | 26,570,654 |
| 2019-03-06 | 2019-03-04 | 44.286 | 606,429 | -6,796 | 0.16% | 26,856,572 |
| 2019-03-05 | 2019-03-01 | 43.068 | 613,225 | -8,684 | 0.17% | 26,410,385 |
| 2019-03-04 | 2019-02-28 | 41.267 | 621,909 | +2,266 | 0.17% | 25,664,253 |
| 2019-03-01 | 2019-02-27 | 41.691 | 619,643 | -5,286 | 0.17% | 25,833,343 |
| 2019-02-28 | 2019-02-26 | 42.379 | 624,929 | +5,286 | 0.17% | 26,484,087 |
| 2019-02-27 | 2019-02-25 | 41.956 | 619,643 | -6,419 | 0.17% | 25,997,469 |
| 2019-02-26 | 2019-02-22 | 40.790 | 626,062 | +755 | 0.17% | 25,537,149 |
| 2019-02-25 | 2019-02-21 | 40.790 | 625,307 | +3,776 | 0.17% | 25,506,352 |
| 2019-02-22 | 2019-02-20 | 39.625 | 621,531 | -3,398 | 0.17% | 24,627,976 |
| 2019-02-21 | 2019-02-19 | 38.141 | 624,929 | +3,020 | 0.17% | 23,835,678 |
| 2019-02-20 | 2019-02-18 | 39.042 | 621,909 | +755 | 0.17% | 24,280,558 |
| 2019-02-19 | 2019-02-15 | 38.353 | 621,154 | +1,133 | 0.17% | 23,823,315 |
| 2019-02-15 | 2019-02-13 | 39.519 | 620,021 | -9,816 | 0.17% | 24,502,453 |
| 2019-02-14 | 2019-02-12 | 38.035 | 629,837 | +1,888 | 0.17% | 23,956,146 |
| 2019-02-13 | 2019-02-11 | 37.559 | 627,949 | +3,020 | 0.17% | 23,584,949 |
| 2019-02-12 | 2019-02-08 | 37.559 | 624,929 | +2,643 | 0.17% | 23,471,522 |
| 2019-02-11 | 2019-02-04 | 38.777 | 622,286 | -2,643 | 0.17% | 24,130,451 |
| 2019-02-08 | 2019-01-31 | 37.930 | 624,929 | -6,418 | 0.17% | 23,703,258 |
| 2019-01-31 | 2019-01-29 | 36.976 | 631,347 | +2,643 | 0.17% | 23,344,677 |
| 2019-01-30 | 2019-01-28 | 37.559 | 628,704 | -3,021 | 0.17% | 23,613,306 |
| 2019-01-29 | 2019-01-25 | 37.506 | 631,725 | -1,510 | 0.17% | 23,693,306 |
| 2019-01-25 | 2019-01-23 | 36.075 | 633,235 | +2,643 | 0.17% | 22,844,221 |
| 2019-01-24 | 2019-01-22 | 36.711 | 630,592 | +5,285 | 0.17% | 23,149,735 |
| 2019-01-23 | 2019-01-21 | 37.877 | 625,307 | +1,133 | 0.17% | 23,684,470 |
| 2019-01-22 | 2019-01-18 | 37.665 | 624,174 | -7,173 | 0.17% | 23,509,295 |
| 2019-01-17 | 2019-01-15 | 36.075 | 631,347 | +1,132 | 0.17% | 22,776,111 |
| 2019-01-16 | 2019-01-14 | 34.486 | 630,215 | -755 | 0.17% | 21,733,720 |
| 2019-01-15 | 2019-01-11 | 33.692 | 630,970 | +1,888 | 0.17% | 21,258,380 |
| 2019-01-09 | 2019-01-07 | 33.321 | 629,082 | -1,133 | 0.17% | 20,961,494 |
| 2019-01-04 | 2019-01-02 | 32.261 | 630,215 | +378 | 0.17% | 20,331,544 |
| 2019-01-03 | 2018-12-31 | 33.480 | 629,837 | -3,020 | 0.17% | 21,086,747 |
| 2019-01-02 | 2018-12-27 | 32.632 | 632,857 | +1,887 | 0.17% | 20,651,454 |
| 2018-12-28 | 2018-12-24 | 33.745 | 630,970 | +6,796 | 0.17% | 21,291,805 |
| 2018-12-27 | 2018-12-20 | 34.168 | 624,174 | -1,510 | 0.17% | 21,326,998 |
| 2018-12-21 | 2018-12-19 | 35.387 | 625,684 | +377 | 0.17% | 22,140,929 |
| 2018-12-19 | 2018-12-17 | 36.605 | 625,307 | +1,133 | 0.17% | 22,889,467 |
| 2018-12-18 | 2018-12-14 | 36.446 | 624,174 | -1,510 | 0.17% | 22,748,798 |
| 2018-12-17 | 2018-12-13 | 37.400 | 625,684 | +3,020 | 0.17% | 23,400,443 |
| 2018-12-14 | 2018-12-12 | 36.128 | 622,664 | +1,510 | 0.17% | 22,495,853 |
| 2018-12-13 | 2018-12-11 | 36.234 | 621,154 | +3,021 | 0.17% | 22,507,109 |
| 2018-12-12 | 2018-12-10 | 37.029 | 618,133 | +3,398 | 0.17% | 22,888,822 |
| 2018-12-11 | 2018-12-07 | 36.711 | 614,735 | +1,887 | 0.17% | 22,567,607 |
| 2018-12-10 | 2018-12-06 | 37.135 | 612,848 | +1,888 | 0.17% | 22,758,054 |
| 2018-12-06 | 2018-12-04 | 38.671 | 610,960 | +1,888 | 0.17% | 23,626,532 |
| 2018-12-05 | 2018-12-03 | 38.247 | 609,072 | +755 | 0.17% | 23,295,400 |
| 2018-12-04 | 2018-11-30 | 37.188 | 608,317 | +377 | 0.17% | 22,622,021 |
| 2018-12-03 | 2018-11-29 | 36.499 | 607,940 | +5,664 | 0.16% | 22,189,334 |
| 2018-11-30 | 2018-11-28 | 37.665 | 602,276 | +755 | 0.16% | 22,684,515 |
| 2018-11-27 | 2018-11-23 | 39.042 | 601,521 | +1,510 | 0.16% | 23,484,570 |
| 2018-11-26 | 2018-11-22 | 39.784 | 600,011 | +1,887 | 0.16% | 23,870,608 |
| 2018-11-15 | 2018-11-13 | 39.837 | 598,124 | +4,153 | 0.16% | 23,827,222 |
| 2018-11-13 | 2018-11-09 | 39.837 | 593,971 | -1,510 | 0.16% | 23,661,780 |
| 2018-11-09 | 2018-11-07 | 40.048 | 595,481 | +64,560 | 0.16% | 23,848,114 |
| 2018-11-07 | 2018-11-05 | 40.578 | 530,921 | -3,020 | 0.14% | 21,543,835 |
| 2018-11-06 | 2018-11-02 | 41.108 | 533,941 | -5,286 | 0.14% | 21,949,232 |
| 2018-11-05 | 2018-11-01 | 38.671 | 539,227 | +3,020 | 0.15% | 20,852,533 |
| 2018-11-02 | 2018-10-31 | 39.254 | 536,207 | +756 | 0.15% | 21,048,203 |
| 2018-11-01 | 2018-10-30 | 38.353 | 535,451 | +2,642 | 0.15% | 20,536,321 |
| 2018-10-31 | 2018-10-29 | 38.936 | 532,809 | +20,765 | 0.14% | 20,745,467 |
| 2018-10-30 | 2018-10-26 | 46.511 | 512,044 | -755 | 0.14% | 23,815,852 |
| 2018-10-25 | 2018-10-23 | 45.346 | 512,799 | -4,908 | 0.14% | 23,253,336 |
| 2018-10-24 | 2018-10-22 | 45.558 | 517,707 | -1,888 | 0.14% | 23,585,594 |
| 2018-10-23 | 2018-10-19 | 43.704 | 519,595 | +4,153 | 0.14% | 22,708,228 |
| 2018-10-22 | 2018-10-18 | 43.386 | 515,442 | +5,663 | 0.14% | 22,362,896 |
| 2018-10-18 | 2018-10-15 | 45.293 | 509,779 | +1,888 | 0.14% | 23,089,386 |
| 2018-10-16 | 2018-10-12 | 46.776 | 507,891 | -1,510 | 0.14% | 23,757,216 |
| 2018-10-15 | 2018-10-11 | 45.028 | 509,401 | -378 | 0.14% | 22,937,340 |
| 2018-10-10 | 2018-10-08 | 44.922 | 509,779 | -4,153 | 0.14% | 22,900,350 |
| 2018-10-09 | 2018-10-05 | 47.253 | 513,932 | +1,888 | 0.14% | 24,284,818 |
| 2018-10-05 | 2018-10-03 | 48.789 | 512,044 | +1,888 | 0.14% | 24,982,233 |
| 2018-09-27 | 2018-09-24 | 48.524 | 510,156 | -18,877 | 0.14% | 24,754,993 |
| 2018-09-26 | 2018-09-21 | 49.743 | 529,033 | +9,438 | 0.14% | 26,315,564 |
| 2018-09-24 | 2018-09-20 | 47.041 | 519,595 | -1,887 | 0.14% | 24,442,311 |
| 2018-09-21 | 2018-09-19 | 46.352 | 521,482 | -1,133 | 0.14% | 24,171,951 |
| 2018-09-20 | 2018-09-18 | 44.763 | 522,615 | +377 | 0.14% | 23,393,915 |
| 2018-09-18 | 2018-09-14 | 44.339 | 522,238 | +1,511 | 0.14% | 23,155,719 |
| 2018-09-17 | 2018-09-13 | 45.505 | 520,727 | +1,887 | 0.14% | 23,695,594 |
| 2018-09-12 | 2018-09-10 | 43.333 | 518,840 | -377 | 0.14% | 22,482,836 |
| 2018-09-11 | 2018-09-07 | 46.564 | 519,217 | -4,531 | 0.14% | 24,176,983 |
| 2018-09-10 | 2018-09-06 | 46.035 | 523,748 | +2,643 | 0.14% | 24,110,515 |
| 2018-09-07 | 2018-09-05 | 45.982 | 521,105 | +1,888 | 0.14% | 23,961,241 |
| 2018-09-06 | 2018-09-04 | 47.253 | 519,217 | +377 | 0.14% | 24,534,550 |
| 2018-09-05 | 2018-09-03 | 47.041 | 518,840 | -3,775 | 0.14% | 24,406,795 |
| 2018-09-04 | 2018-08-31 | 48.048 | 522,615 | -1,888 | 0.14% | 25,110,392 |
| 2018-09-03 | 2018-08-30 | 48.524 | 524,503 | +4,153 | 0.14% | 25,451,172 |
| 2018-08-31 | 2018-08-29 | 49.266 | 520,350 | -2,265 | 0.14% | 25,635,562 |
| 2018-08-30 | 2018-08-28 | 48.895 | 522,615 | +755 | 0.14% | 25,553,354 |
| 2018-08-29 | 2018-08-27 | 49.107 | 521,860 | +755 | 0.14% | 25,627,018 |
| 2018-08-28 | 2018-08-24 | 49.743 | 521,105 | -1,510 | 0.14% | 25,921,204 |
| 2018-08-24 | 2018-08-22 | 49.637 | 522,615 | -3,775 | 0.14% | 25,940,945 |
| 2018-08-23 | 2018-08-21 | 48.471 | 526,390 | -1,888 | 0.14% | 25,514,852 |
| 2018-08-22 | 2018-08-20 | 47.200 | 528,278 | +1,510 | 0.14% | 24,934,724 |
| 2018-08-21 | 2018-08-17 | 46.246 | 526,768 | -3,775 | 0.14% | 24,361,160 |
| 2018-08-20 | 2018-08-16 | 46.617 | 530,543 | +755 | 0.14% | 24,732,476 |
| 2018-08-17 | 2018-08-15 | 46.564 | 529,788 | +6,418 | 0.14% | 24,669,215 |
| 2018-08-16 | 2018-08-14 | 49.478 | 523,370 | -755 | 0.14% | 25,895,246 |
| 2018-08-15 | 2018-08-13 | 49.213 | 524,125 | -1,501 | 0.14% | 25,793,776 |
| 2018-08-14 | 2018-08-10 | 50.114 | 525,626 | -377 | 0.14% | 26,341,003 |
| 2018-08-13 | 2018-08-09 | 51.067 | 526,003 | -17,367 | 0.14% | 26,861,458 |
| 2018-08-10 | 2018-08-08 | 49.478 | 543,370 | +1,132 | 0.15% | 26,884,804 |
| 2018-08-08 | 2018-08-06 | 47.518 | 542,238 | -1,887 | 0.15% | 25,765,984 |
| 2018-08-06 | 2018-08-02 | 48.207 | 544,125 | +6,418 | 0.15% | 26,230,369 |
| 2018-08-01 | 2018-07-30 | 52.339 | 537,707 | +1,888 | 0.15% | 28,142,778 |
| 2018-07-31 | 2018-07-27 | 53.610 | 535,819 | +2,265 | 0.15% | 28,725,193 |
| 2018-07-30 | 2018-07-26 | 52.762 | 533,554 | +1,888 | 0.14% | 28,151,533 |
| 2018-07-26 | 2018-07-24 | 54.881 | 531,666 | -22,275 | 0.14% | 29,178,501 |
| 2018-07-25 | 2018-07-23 | 49.743 | 553,941 | -3,776 | 0.15% | 27,554,557 |
| 2018-07-24 | 2018-07-20 | 48.683 | 557,717 | +755 | 0.15% | 27,151,494 |
| 2018-07-23 | 2018-07-19 | 47.571 | 556,962 | +1,510 | 0.15% | 26,495,141 |
| 2018-07-20 | 2018-07-18 | 49.160 | 555,452 | +3,021 | 0.15% | 27,306,048 |
| 2018-07-19 | 2018-07-17 | 49.796 | 552,431 | +78,906 | 0.15% | 27,508,710 |
| 2018-07-17 | 2018-07-13 | 52.286 | 473,525 | +2,643 | 0.13% | 24,758,504 |
| 2018-07-12 | 2018-07-10 | 54.034 | 470,882 | -1,888 | 0.13% | 25,443,485 |
| 2018-07-11 | 2018-07-09 | 53.716 | 472,770 | -2,265 | 0.13% | 25,395,233 |
| 2018-07-10 | 2018-07-06 | 51.650 | 475,035 | -4,531 | 0.13% | 24,535,480 |
| 2018-07-09 | 2018-07-05 | 50.749 | 479,566 | +6,796 | 0.13% | 24,337,627 |
| 2018-07-06 | 2018-07-04 | 52.603 | 472,770 | +755 | 0.13% | 24,869,296 |
| 2018-07-05 | 2018-07-03 | 54.246 | 472,015 | +378 | 0.13% | 25,604,724 |
| 2018-07-04 | 2018-06-29 | 54.352 | 471,637 | -1,510 | 0.13% | 25,634,188 |
| 2018-07-03 | 2018-06-28 | 51.067 | 473,147 | +1,887 | 0.13% | 24,162,255 |
| 2018-06-29 | 2018-06-27 | 50.537 | 471,260 | +3,398 | 0.13% | 23,816,245 |
| 2018-06-28 | 2018-06-26 | 54.034 | 467,862 | +2,643 | 0.13% | 25,280,303 |
| 2018-06-27 | 2018-06-25 | 56.470 | 465,219 | +4,153 | 0.13% | 26,271,144 |
| 2018-06-25 | 2018-06-21 | 57.106 | 461,066 | -2,643 | 0.13% | 26,329,717 |
| 2018-06-22 | 2018-06-20 | 57.212 | 463,709 | +1,510 | 0.13% | 26,529,778 |
| 2018-06-21 | 2018-06-19 | 57.424 | 462,199 | -33,978 | 0.13% | 26,541,326 |
| 2018-06-20 | 2018-06-15 | 61.450 | 496,177 | -18,878 | 0.13% | 30,490,107 |
| 2018-06-19 | 2018-06-14 | 61.450 | 515,055 | +378 | 0.14% | 31,650,162 |
| 2018-06-15 | 2018-06-13 | 64.099 | 514,677 | -1,888 | 0.14% | 32,990,163 |
| 2018-06-14 | 2018-06-12 | 64.099 | 516,565 | +378 | 0.14% | 33,111,182 |
| 2018-06-13 | 2018-06-11 | 62.192 | 516,187 | +755 | 0.14% | 32,102,547 |
| 2018-06-12 | 2018-06-08 | 61.238 | 515,432 | +7,173 | 0.14% | 31,564,110 |
| 2018-06-11 | 2018-06-07 | 63.357 | 508,259 | -755 | 0.14% | 32,201,833 |
| 2018-06-08 | 2018-06-06 | 63.357 | 509,014 | +1,510 | 0.14% | 32,249,667 |
| 2018-06-06 | 2018-06-04 | 62.086 | 507,504 | -9,816 | 0.14% | 31,508,767 |
| 2018-06-05 | 2018-06-01 | 59.119 | 517,320 | -6,041 | 0.14% | 30,583,543 |
| 2018-06-04 | 2018-05-31 | 59.967 | 523,361 | -4,908 | 0.14% | 31,384,276 |
| 2018-06-01 | 2018-05-30 | 56.470 | 528,269 | +756 | 0.14% | 29,831,608 |
| 2018-05-31 | 2018-05-29 | 62.000 | 527,513 | -1,888 | 0.14% | 32,705,609 |
| 2018-05-30 | 2018-05-28 | 62.559 | 529,401 | +27,856 | 0.14% | 33,118,897 |
| 2018-05-28 | 2018-05-24 | 61.664 | 501,545 | -15,011 | 0.14% | 30,927,215 |
| 2018-05-25 | 2018-05-23 | 59.873 | 516,556 | +26,091 | 0.15% | 30,927,904 |
| 2018-05-24 | 2018-05-21 | 66.028 | 490,465 | +6,077 | 0.14% | 32,384,660 |
| 2018-05-23 | 2018-05-18 | 67.707 | 484,388 | -3,217 | 0.14% | 32,796,542 |
| 2018-05-21 | 2018-05-17 | 63.343 | 487,605 | -1,787 | 0.14% | 30,886,158 |
| 2018-05-17 | 2018-05-15 | 63.119 | 489,392 | +2,144 | 0.14% | 30,889,813 |
| 2018-05-16 | 2018-05-14 | 64.126 | 487,248 | +2,860 | 0.14% | 31,245,249 |
| 2018-05-15 | 2018-05-11 | 61.552 | 484,388 | -3,575 | 0.14% | 29,815,038 |
| 2018-05-14 | 2018-05-10 | 61.104 | 487,963 | -5,361 | 0.14% | 29,816,649 |
| 2018-05-11 | 2018-05-09 | 58.195 | 493,324 | -1,787 | 0.14% | 28,708,790 |
| 2018-05-10 | 2018-05-08 | 59.314 | 495,111 | -6,791 | 0.14% | 29,366,876 |
| 2018-05-09 | 2018-05-07 | 57.635 | 501,902 | -33,955 | 0.14% | 28,927,137 |
| 2018-05-08 | 2018-05-04 | 55.341 | 535,857 | +13,939 | 0.15% | 29,654,766 |
| 2018-05-07 | 2018-05-03 | 56.964 | 521,918 | -1,072 | 0.15% | 29,730,305 |
| 2018-05-04 | 2018-05-02 | 56.404 | 522,990 | -3,574 | 0.15% | 29,498,724 |
| 2018-05-03 | 2018-04-30 | 55.733 | 526,564 | +59,332 | 0.15% | 29,346,736 |
| 2018-04-30 | 2018-04-26 | 61.104 | 467,232 | -5,004 | 0.13% | 28,549,896 |
| 2018-04-27 | 2018-04-25 | 63.343 | 472,236 | -6,076 | 0.14% | 29,912,646 |
| 2018-04-26 | 2018-04-24 | 62.447 | 478,312 | +1,072 | 0.14% | 29,869,282 |
| 2018-04-25 | 2018-04-23 | 58.307 | 477,240 | -3,932 | 0.14% | 27,826,197 |
| 2018-04-24 | 2018-04-20 | 56.628 | 481,172 | -8,935 | 0.14% | 27,247,720 |
| 2018-04-23 | 2018-04-19 | 57.971 | 490,107 | -7,863 | 0.14% | 28,411,880 |
| 2018-04-20 | 2018-04-18 | 54.054 | 497,970 | -6,434 | 0.14% | 26,917,183 |
| 2018-04-19 | 2018-04-17 | 52.263 | 504,404 | -2,144 | 0.14% | 26,361,778 |
| 2018-04-18 | 2018-04-16 | 52.263 | 506,548 | +20,373 | 0.15% | 26,473,831 |
| 2018-04-17 | 2018-04-13 | 55.117 | 486,175 | -715 | 0.14% | 26,796,505 |
| 2018-04-16 | 2018-04-12 | 54.837 | 486,890 | +23,232 | 0.14% | 26,699,691 |
| 2018-04-12 | 2018-04-10 | 56.292 | 463,658 | -357 | 0.13% | 26,100,273 |
| 2018-04-11 | 2018-04-09 | 53.550 | 464,015 | +715 | 0.13% | 24,848,105 |
| 2018-04-04 | 2018-03-29 | 55.956 | 463,300 | -2,145 | 0.13% | 25,924,573 |
| 2018-04-03 | 2018-03-28 | 54.949 | 465,445 | +715 | 0.13% | 25,575,796 |
| 2018-03-29 | 2018-03-27 | 55.565 | 464,730 | +1,072 | 0.13% | 25,822,558 |
| 2018-03-28 | 2018-03-26 | 54.557 | 463,658 | +2,502 | 0.13% | 25,295,990 |
| 2018-03-27 | 2018-03-23 | 51.480 | 461,156 | +5,361 | 0.13% | 23,740,234 |
| 2018-03-23 | 2018-03-21 | 56.628 | 455,795 | -1,072 | 0.13% | 25,810,676 |
| 2018-03-22 | 2018-03-20 | 56.852 | 456,867 | +1,072 | 0.13% | 25,973,639 |
| 2018-03-21 | 2018-03-19 | 56.068 | 455,795 | +2,502 | 0.13% | 25,555,630 |
| 2018-03-20 | 2018-03-16 | 58.530 | 453,293 | +13,582 | 0.13% | 26,531,390 |
| 2018-03-19 | 2018-03-15 | 60.657 | 439,711 | -715 | 0.13% | 26,671,407 |
| 2018-03-16 | 2018-03-14 | 62.223 | 440,426 | +2,145 | 0.13% | 27,404,826 |
| 2018-03-15 | 2018-03-13 | 60.992 | 438,281 | -2,502 | 0.13% | 26,731,815 |
| 2018-03-14 | 2018-03-12 | 62.447 | 440,783 | -2,144 | 0.13% | 27,525,698 |
| 2018-03-09 | 2018-03-07 | 60.992 | 442,927 | +6,433 | 0.13% | 27,015,186 |
| 2018-03-08 | 2018-03-06 | 62.783 | 436,494 | +4,289 | 0.13% | 27,404,409 |
| 2018-03-07 | 2018-03-05 | 60.433 | 432,205 | -357 | 0.12% | 26,119,379 |
| 2018-03-06 | 2018-03-02 | 61.440 | 432,562 | +11,437 | 0.12% | 26,576,636 |
| 2018-03-05 | 2018-03-01 | 66.252 | 421,125 | -357 | 0.12% | 27,900,503 |
| 2018-03-02 | 2018-02-28 | 65.581 | 421,482 | +4,289 | 0.12% | 27,641,140 |
| 2018-03-01 | 2018-02-27 | 66.140 | 417,193 | +5,719 | 0.12% | 27,593,310 |
| 2018-02-28 | 2018-02-26 | 71.176 | 411,474 | +1,787 | 0.12% | 29,287,265 |
| 2018-02-27 | 2018-02-23 | 73.862 | 409,687 | -715 | 0.12% | 30,260,453 |
| 2018-02-26 | 2018-02-22 | 71.065 | 410,402 | -1,787 | 0.12% | 29,165,035 |
| 2018-02-23 | 2018-02-21 | 69.498 | 412,189 | -358 | 0.12% | 28,646,219 |
| 2018-02-21 | 2018-02-15 | 71.176 | 412,547 | -7,148 | 0.12% | 29,363,637 |
| 2018-02-20 | 2018-02-13 | 62.783 | 419,695 | +2,144 | 0.12% | 26,349,717 |
| 2018-02-13 | 2018-02-09 | 60.545 | 417,551 | -714 | 0.12% | 25,280,525 |
| 2018-02-12 | 2018-02-08 | 64.574 | 418,265 | -1,787 | 0.12% | 27,008,884 |
| 2018-02-09 | 2018-02-07 | 66.140 | 420,052 | +20,730 | 0.12% | 27,782,405 |
| 2018-02-08 | 2018-02-06 | 71.065 | 399,322 | +7,506 | 0.11% | 28,377,639 |
| 2018-02-07 | 2018-02-05 | 80.018 | 391,816 | -27,466 | 0.11% | 31,352,163 |
| 2018-02-06 | 2018-02-02 | 82.032 | 419,282 | -23,177 | 0.12% | 34,394,539 |
| 2018-02-05 | 2018-02-01 | 75.205 | 442,459 | +4,289 | 0.13% | 33,275,272 |
| 2018-02-02 | 2018-01-31 | 76.324 | 438,170 | +11,080 | 0.13% | 33,443,084 |
| 2018-02-01 | 2018-01-30 | 78.563 | 427,090 | +16,799 | 0.12% | 33,553,345 |
| 2018-01-31 | 2018-01-29 | 81.696 | 410,291 | -24,662 | 0.12% | 33,519,239 |
| 2018-01-30 | 2018-01-26 | 75.877 | 434,953 | -3,932 | 0.12% | 33,002,841 |
| 2018-01-29 | 2018-01-25 | 74.646 | 438,885 | +12,867 | 0.13% | 32,760,904 |
| 2018-01-26 | 2018-01-24 | 73.639 | 426,018 | -19,301 | 0.12% | 31,371,345 |
| 2018-01-25 | 2018-01-23 | 68.826 | 445,319 | -2,502 | 0.13% | 30,649,659 |
| 2018-01-24 | 2018-01-22 | 68.938 | 447,821 | -12,867 | 0.13% | 30,871,979 |
| 2018-01-23 | 2018-01-19 | 67.595 | 460,688 | -31,095 | 0.13% | 31,140,325 |
| 2018-01-22 | 2018-01-18 | 64.909 | 491,783 | -14,655 | 0.14% | 31,921,318 |
| 2018-01-19 | 2018-01-17 | 62.223 | 506,438 | -6,076 | 0.15% | 31,512,320 |
| 2018-01-18 | 2018-01-16 | 63.119 | 512,514 | +7,863 | 0.15% | 32,349,244 |
| 2018-01-17 | 2018-01-15 | 61.328 | 504,651 | +8,936 | 0.14% | 30,949,312 |
| 2018-01-16 | 2018-01-12 | 66.700 | 495,715 | -4,647 | 0.14% | 33,064,170 |
| 2018-01-15 | 2018-01-11 | 64.238 | 500,362 | -45,749 | 0.14% | 32,142,194 |
| 2018-01-12 | 2018-01-10 | 65.805 | 546,111 | +5,361 | 0.16% | 35,936,647 |
| 2018-01-11 | 2018-01-09 | 65.581 | 540,750 | -11,795 | 0.16% | 35,462,835 |
| 2018-01-10 | 2018-01-08 | 64.574 | 552,545 | -10,365 | 0.16% | 35,679,829 |
| 2018-01-09 | 2018-01-05 | 56.740 | 562,910 | -8,936 | 0.16% | 31,939,361 |
| 2018-01-08 | 2018-01-04 | 55.956 | 571,846 | -8,935 | 0.16% | 31,998,410 |
| 2018-01-05 | 2018-01-03 | 56.404 | 580,781 | -4,289 | 0.17% | 32,758,367 |
| 2018-01-04 | 2018-01-02 | 54.893 | 585,070 | -22,875 | 0.17% | 32,116,347 |
| 2018-01-02 | 2017-12-28 | 51.480 | 607,945 | -2,145 | 0.17% | 31,296,907 |
| 2017-12-29 | 2017-12-27 | 51.424 | 610,090 | -33,240 | 0.17% | 31,373,193 |
| 2017-12-28 | 2017-12-22 | 48.178 | 643,330 | -2,502 | 0.18% | 30,994,616 |
| 2017-12-27 | 2017-12-21 | 48.178 | 645,832 | -21,088 | 0.19% | 31,115,159 |
| 2017-12-22 | 2017-12-20 | 46.835 | 666,920 | -2,859 | 0.19% | 31,235,503 |
| 2017-12-21 | 2017-12-19 | 47.171 | 669,779 | -6,434 | 0.19% | 31,594,276 |
| 2017-12-20 | 2017-12-18 | 46.780 | 676,213 | -41,818 | 0.19% | 31,632,907 |
| 2017-12-19 | 2017-12-15 | 44.317 | 718,031 | +715 | 0.21% | 31,821,283 |
| 2017-12-18 | 2017-12-14 | 45.437 | 717,316 | -3,575 | 0.21% | 32,592,363 |
| 2017-12-15 | 2017-12-13 | 44.541 | 720,891 | -8,220 | 0.21% | 32,109,384 |
| 2017-12-14 | 2017-12-12 | 42.807 | 729,111 | -2,502 | 0.21% | 31,210,764 |
| 2017-12-13 | 2017-12-11 | 42.583 | 731,613 | -1,787 | 0.21% | 31,154,112 |
| 2017-12-12 | 2017-12-08 | 40.568 | 733,400 | +1,787 | 0.21% | 29,752,826 |
| 2017-12-11 | 2017-12-07 | 39.785 | 731,613 | -9,651 | 0.21% | 29,107,193 |
| 2017-12-08 | 2017-12-06 | 40.009 | 741,264 | -1,072 | 0.21% | 29,657,071 |
| 2017-12-07 | 2017-12-05 | 42.135 | 742,336 | -1,787 | 0.21% | 31,278,420 |
| 2017-12-06 | 2017-12-04 | 42.191 | 744,123 | +357 | 0.21% | 31,395,354 |
| 2017-12-05 | 2017-12-01 | 42.191 | 743,766 | -2,144 | 0.21% | 31,380,292 |
| 2017-12-01 | 2017-11-29 | 40.960 | 745,910 | +8,935 | 0.21% | 30,552,505 |
| 2017-11-28 | 2017-11-24 | 41.520 | 736,975 | +1,788 | 0.21% | 30,598,911 |
| 2017-11-27 | 2017-11-23 | 41.687 | 735,187 | -7,506 | 0.21% | 30,648,089 |
| 2017-11-24 | 2017-11-22 | 41.296 | 742,693 | -1,787 | 0.21% | 30,670,086 |
| 2017-11-23 | 2017-11-21 | 40.736 | 744,480 | +34,669 | 0.21% | 30,327,298 |
| 2017-11-21 | 2017-11-17 | 39.729 | 709,811 | +715 | 0.20% | 28,200,083 |
| 2017-11-20 | 2017-11-16 | 41.128 | 709,096 | +5,719 | 0.20% | 29,163,637 |
| 2017-11-17 | 2017-11-15 | 41.967 | 703,377 | +3,217 | 0.20% | 29,518,802 |
| 2017-11-15 | 2017-11-13 | 43.198 | 700,160 | +4,646 | 0.20% | 30,245,718 |
| 2017-11-14 | 2017-11-10 | 43.982 | 695,514 | -357 | 0.20% | 30,589,877 |
| 2017-11-13 | 2017-11-09 | 43.534 | 695,871 | +1,430 | 0.20% | 30,294,071 |
| 2017-11-10 | 2017-11-08 | 43.086 | 694,441 | -358 | 0.20% | 29,920,951 |
| 2017-11-09 | 2017-11-07 | 42.919 | 694,799 | -2,144 | 0.20% | 29,819,740 |
| 2017-11-08 | 2017-11-06 | 42.415 | 696,943 | +357 | 0.20% | 29,560,772 |
| 2017-11-07 | 2017-11-03 | 42.303 | 696,586 | +1,430 | 0.20% | 29,467,673 |
| 2017-11-03 | 2017-11-01 | 42.639 | 695,156 | +715 | 0.20% | 29,640,570 |
| 2017-11-02 | 2017-10-31 | 43.534 | 694,441 | -1,073 | 0.20% | 30,231,818 |
| 2017-11-01 | 2017-10-30 | 42.303 | 695,514 | +3,575 | 0.20% | 29,422,324 |
| 2017-10-31 | 2017-10-27 | 42.974 | 691,939 | -5,719 | 0.20% | 29,735,712 |
| 2017-10-30 | 2017-10-26 | 43.702 | 697,658 | +3,574 | 0.20% | 30,488,982 |
| 2017-10-27 | 2017-10-25 | 44.877 | 694,084 | -7,863 | 0.20% | 31,148,398 |
| 2017-10-26 | 2017-10-24 | 44.261 | 701,947 | -715 | 0.20% | 31,069,203 |
| 2017-10-25 | 2017-10-23 | 44.038 | 702,662 | -1,787 | 0.20% | 30,943,576 |
| 2017-10-24 | 2017-10-20 | 43.534 | 704,449 | -5,004 | 0.20% | 30,667,506 |
| 2017-10-23 | 2017-10-19 | 42.247 | 709,453 | +3,217 | 0.20% | 29,972,287 |
| 2017-10-20 | 2017-10-18 | 44.206 | 706,236 | -1,430 | 0.20% | 31,219,522 |
| 2017-10-19 | 2017-10-17 | 44.038 | 707,666 | -1,072 | 0.20% | 31,163,941 |
| 2017-10-16 | 2017-10-12 | 43.758 | 708,738 | +1,429 | 0.20% | 31,012,857 |
| 2017-10-13 | 2017-10-11 | 44.206 | 707,309 | -1,072 | 0.20% | 31,266,955 |
| 2017-10-12 | 2017-10-10 | 44.485 | 708,381 | -1,787 | 0.20% | 31,512,535 |
| 2017-10-11 | 2017-10-09 | 44.933 | 710,168 | -1,072 | 0.20% | 31,909,937 |
| 2017-10-10 | 2017-10-06 | 46.332 | 711,240 | -5,719 | 0.20% | 32,953,065 |
| 2017-10-09 | 2017-10-04 | 45.381 | 716,959 | -715 | 0.21% | 32,536,024 |
| 2017-10-06 | 2017-10-03 | 44.094 | 717,674 | -1,429 | 0.21% | 31,644,828 |
| 2017-10-04 | 2017-09-29 | 43.030 | 719,103 | -715 | 0.21% | 30,943,309 |
| 2017-10-03 | 2017-09-28 | 43.030 | 719,818 | +1,429 | 0.21% | 30,974,075 |
| 2017-09-29 | 2017-09-27 | 44.150 | 718,389 | -5,718 | 0.21% | 31,716,553 |
| 2017-09-28 | 2017-09-26 | 43.534 | 724,107 | +714 | 0.21% | 31,523,298 |
| 2017-09-27 | 2017-09-25 | 42.751 | 723,393 | +5,004 | 0.21% | 30,925,517 |
| 2017-09-26 | 2017-09-22 | 43.926 | 718,389 | +1,073 | 0.21% | 31,555,760 |
| 2017-09-25 | 2017-09-21 | 45.325 | 717,316 | -1,787 | 0.21% | 32,512,087 |
| 2017-09-22 | 2017-09-20 | 46.108 | 719,103 | +1,787 | 0.21% | 33,156,419 |
| 2017-09-21 | 2017-09-19 | 45.101 | 717,316 | -715 | 0.21% | 32,351,533 |
| 2017-09-20 | 2017-09-18 | 45.437 | 718,031 | +11,795 | 0.21% | 32,624,851 |
| 2017-09-19 | 2017-09-15 | 44.821 | 706,236 | +1,072 | 0.20% | 31,654,224 |
| 2017-09-18 | 2017-09-14 | 46.780 | 705,164 | -2,502 | 0.20% | 32,987,220 |
| 2017-09-15 | 2017-09-13 | 46.724 | 707,666 | -1,787 | 0.20% | 33,064,664 |
| 2017-09-14 | 2017-09-12 | 46.164 | 709,453 | -17,871 | 0.20% | 32,751,175 |
| 2017-09-13 | 2017-09-11 | 44.877 | 727,324 | +1,430 | 0.21% | 32,640,109 |
| 2017-09-11 | 2017-09-07 | 43.646 | 725,894 | +4,289 | 0.21% | 31,682,330 |
| 2017-09-07 | 2017-09-05 | 43.646 | 721,605 | -10,008 | 0.21% | 31,495,133 |
| 2017-09-06 | 2017-09-04 | 44.429 | 731,613 | -12,153 | 0.21% | 32,505,079 |
| 2017-09-05 | 2017-09-01 | 44.989 | 743,766 | -7,863 | 0.21% | 33,461,213 |
| 2017-09-04 | 2017-08-31 | 43.982 | 751,629 | +3,574 | 0.22% | 33,057,909 |
| 2017-09-01 | 2017-08-30 | 43.646 | 748,055 | -2,144 | 0.21% | 32,649,568 |
| 2017-08-31 | 2017-08-29 | 42.695 | 750,199 | -2,860 | 0.22% | 32,029,512 |
| 2017-08-30 | 2017-08-28 | 42.471 | 753,059 | +2,502 | 0.22% | 31,983,065 |
| 2017-08-29 | 2017-08-25 | 41.184 | 750,557 | -5,361 | 0.22% | 30,910,840 |
| 2017-08-28 | 2017-08-24 | 40.345 | 755,918 | +2,859 | 0.22% | 30,497,150 |
| 2017-08-25 | 2017-08-22 | 40.904 | 753,059 | -5,361 | 0.22% | 30,803,189 |
| 2017-08-24 | 2017-08-21 | 40.848 | 758,420 | -7,506 | 0.22% | 30,980,038 |
| 2017-08-22 | 2017-08-18 | 39.617 | 765,926 | +1,073 | 0.22% | 30,343,759 |
| 2017-08-21 | 2017-08-17 | 40.233 | 764,853 | +357 | 0.22% | 30,772,032 |
| 2017-08-18 | 2017-08-16 | 39.673 | 764,496 | +1,787 | 0.22% | 30,329,885 |
| 2017-08-17 | 2017-08-15 | 39.617 | 762,709 | +6,791 | 0.22% | 30,216,311 |
| 2017-08-15 | 2017-08-11 | 40.848 | 755,918 | +16,441 | 0.22% | 30,877,836 |
| 2017-08-14 | 2017-08-10 | 43.926 | 739,477 | +1,073 | 0.21% | 32,482,065 |
| 2017-08-11 | 2017-08-09 | 45.884 | 738,404 | +357 | 0.21% | 33,881,076 |
| 2017-08-10 | 2017-08-08 | 44.597 | 738,047 | +715 | 0.21% | 32,914,832 |
| 2017-08-09 | 2017-08-07 | 45.157 | 737,332 | -7,506 | 0.21% | 33,295,529 |
| 2017-08-08 | 2017-08-04 | 44.094 | 744,838 | -7,863 | 0.21% | 32,842,586 |
| 2017-08-07 | 2017-08-03 | 41.855 | 752,701 | -715 | 0.22% | 31,504,559 |
| 2017-08-04 | 2017-08-02 | 43.534 | 753,416 | -1,072 | 0.22% | 32,799,237 |
| 2017-08-03 | 2017-08-01 | 42.807 | 754,488 | +1,787 | 0.22% | 32,297,067 |
| 2017-08-02 | 2017-07-31 | 43.030 | 752,701 | +2,144 | 0.22% | 32,389,045 |
| 2017-08-01 | 2017-07-28 | 41.240 | 750,557 | -1,787 | 0.22% | 30,952,838 |
| 2017-07-31 | 2017-07-27 | 42.079 | 752,344 | +4,647 | 0.22% | 31,658,010 |
| 2017-07-27 | 2017-07-25 | 43.030 | 747,697 | -1,787 | 0.21% | 32,173,721 |
| 2017-07-26 | 2017-07-24 | 43.926 | 749,484 | -15,888 | 0.21% | 32,921,630 |
| 2017-07-25 | 2017-07-21 | 43.870 | 765,372 | -39,673 | 0.22% | 33,576,695 |
| 2017-07-24 | 2017-07-20 | 43.590 | 805,045 | -16,442 | 0.23% | 35,091,903 |
| 2017-07-21 | 2017-07-19 | 44.933 | 821,487 | -12,867 | 0.24% | 36,911,828 |
| 2017-07-20 | 2017-07-18 | 42.974 | 834,354 | -7,506 | 0.24% | 35,855,921 |
| 2017-07-19 | 2017-07-17 | 42.079 | 841,860 | -5,004 | 0.24% | 35,424,769 |
| 2017-07-18 | 2017-07-14 | 41.632 | 846,864 | -8,935 | 0.24% | 35,256,234 |
| 2017-07-17 | 2017-07-13 | 41.072 | 855,799 | -19,659 | 0.25% | 35,149,337 |
| 2017-07-14 | 2017-07-12 | 39.897 | 875,458 | -2,144 | 0.25% | 34,928,035 |
| 2017-07-13 | 2017-07-11 | 39.169 | 877,602 | -357 | 0.25% | 34,375,178 |
| 2017-07-10 | 2017-07-06 | 39.841 | 877,959 | -4,290 | 0.25% | 34,978,690 |
| 2017-07-07 | 2017-07-05 | 39.058 | 882,249 | -5,003 | 0.25% | 34,458,463 |
| 2017-07-06 | 2017-07-04 | 37.826 | 887,252 | +2,859 | 0.25% | 33,561,626 |
| 2017-07-05 | 2017-07-03 | 40.624 | 884,393 | -3,574 | 0.25% | 35,927,334 |
| 2017-07-04 | 2017-06-30 | 39.939 | 887,967 | +13,956 | 0.25% | 35,464,559 |
| 2017-07-03 | 2017-06-29 | 39.597 | 874,011 | -4,207 | 0.26% | 34,607,965 |
| 2017-06-30 | 2017-06-28 | 38.341 | 878,218 | -5,258 | 0.26% | 33,672,185 |
| 2017-06-29 | 2017-06-27 | 37.828 | 883,476 | -1,752 | 0.26% | 33,420,118 |
| 2017-06-28 | 2017-06-26 | 37.714 | 885,228 | -10,516 | 0.26% | 33,385,378 |
| 2017-06-27 | 2017-06-23 | 36.915 | 895,744 | +8,062 | 0.26% | 33,066,474 |
| 2017-06-26 | 2017-06-22 | 36.687 | 887,682 | -7,011 | 0.26% | 32,566,275 |
| 2017-06-22 | 2017-06-20 | 36.972 | 894,693 | -3,505 | 0.26% | 33,078,724 |
| 2017-06-21 | 2017-06-19 | 37.657 | 898,198 | -2,804 | 0.26% | 33,823,280 |
| 2017-06-19 | 2017-06-15 | 37.029 | 901,002 | +4,557 | 0.26% | 33,363,388 |
| 2017-06-16 | 2017-06-14 | 37.486 | 896,445 | -6,661 | 0.26% | 33,603,825 |
| 2017-06-15 | 2017-06-13 | 36.915 | 903,106 | -44,167 | 0.26% | 33,338,243 |
| 2017-06-14 | 2017-06-12 | 34.176 | 947,273 | -1,753 | 0.28% | 32,374,396 |
| 2017-06-12 | 2017-06-08 | 34.861 | 949,026 | +2,104 | 0.28% | 33,084,077 |
| 2017-06-09 | 2017-06-07 | 34.861 | 946,922 | -2,454 | 0.28% | 33,010,729 |
| 2017-06-08 | 2017-06-06 | 34.233 | 949,376 | +2,454 | 0.28% | 32,500,437 |
| 2017-06-07 | 2017-06-05 | 34.405 | 946,922 | -3,506 | 0.28% | 32,578,510 |
| 2017-06-05 | 2017-06-01 | 33.035 | 950,428 | +2,805 | 0.28% | 31,397,675 |
| 2017-06-02 | 2017-05-31 | 33.092 | 947,623 | +701 | 0.28% | 31,359,078 |
| 2017-06-01 | 2017-05-29 | 34.519 | 946,922 | -1,402 | 0.28% | 32,686,565 |
| 2017-05-31 | 2017-05-26 | 34.462 | 948,324 | -12,620 | 0.28% | 32,680,853 |
| 2017-05-26 | 2017-05-24 | 33.549 | 960,944 | -9,815 | 0.28% | 32,238,521 |
| 2017-05-25 | 2017-05-23 | 33.321 | 970,759 | -701 | 0.28% | 32,346,252 |
| 2017-05-24 | 2017-05-22 | 34.005 | 971,460 | +2,454 | 0.28% | 33,034,739 |
| 2017-05-23 | 2017-05-19 | 33.092 | 969,006 | +701 | 0.28% | 32,066,692 |
| 2017-05-22 | 2017-05-18 | 32.750 | 968,305 | -21,032 | 0.28% | 31,712,010 |
| 2017-05-18 | 2017-05-16 | 33.149 | 989,337 | +21,733 | 0.29% | 32,795,940 |
| 2017-05-17 | 2017-05-15 | 33.492 | 967,604 | +16,125 | 0.28% | 32,406,748 |
| 2017-05-16 | 2017-05-12 | 33.149 | 951,479 | +350 | 0.28% | 31,540,969 |
| 2017-05-15 | 2017-05-11 | 33.435 | 951,129 | +6,310 | 0.28% | 31,800,704 |
| 2017-05-12 | 2017-05-10 | 34.176 | 944,819 | +8,062 | 0.28% | 32,290,527 |
| 2017-05-09 | 2017-05-05 | 35.375 | 936,757 | +19,280 | 0.27% | 33,137,393 |
| 2017-05-08 | 2017-05-04 | 37.143 | 917,477 | +8,062 | 0.27% | 34,078,139 |
| 2017-05-05 | 2017-05-02 | 38.741 | 909,415 | +1,051 | 0.27% | 35,231,537 |
| 2017-05-02 | 2017-04-27 | 38.284 | 908,364 | +2,454 | 0.27% | 34,776,201 |
| 2017-04-28 | 2017-04-26 | 39.140 | 905,910 | -11,567 | 0.26% | 35,457,562 |
| 2017-04-27 | 2017-04-25 | 39.368 | 917,477 | -351 | 0.27% | 36,119,687 |
| 2017-04-25 | 2017-04-21 | 39.140 | 917,828 | +4,206 | 0.27% | 35,924,035 |
| 2017-04-24 | 2017-04-20 | 38.855 | 913,622 | -2,804 | 0.27% | 35,498,774 |
| 2017-04-21 | 2017-04-19 | 39.083 | 916,426 | +1,052 | 0.27% | 35,816,873 |
| 2017-04-20 | 2017-04-18 | 40.395 | 915,374 | -1,753 | 0.27% | 36,976,988 |
| 2017-04-19 | 2017-04-13 | 40.909 | 917,127 | -3,505 | 0.27% | 37,518,748 |
| 2017-04-18 | 2017-04-12 | 41.936 | 920,632 | -5,959 | 0.27% | 38,607,626 |
| 2017-04-13 | 2017-04-11 | 41.537 | 926,591 | -351 | 0.27% | 38,487,451 |
| 2017-04-12 | 2017-04-10 | 41.765 | 926,942 | -15,774 | 0.27% | 38,713,580 |
| 2017-04-11 | 2017-04-07 | 40.453 | 942,716 | -42,765 | 0.28% | 38,135,269 |
| 2017-04-10 | 2017-04-06 | 38.969 | 985,481 | -16,475 | 0.29% | 38,403,310 |
| 2017-04-07 | 2017-04-05 | 37.429 | 1,001,956 | -4,908 | 0.29% | 37,501,806 |
| 2017-04-06 | 2017-04-03 | 36.230 | 1,006,864 | -10,516 | 0.29% | 36,479,110 |
| 2017-04-05 | 2017-03-31 | 34.462 | 1,017,380 | -1,752 | 0.30% | 35,060,639 |
| 2017-03-31 | 2017-03-29 | 34.747 | 1,019,132 | +701 | 0.30% | 35,411,753 |
| 2017-03-30 | 2017-03-28 | 34.747 | 1,018,431 | +5,258 | 0.30% | 35,387,396 |
| 2017-03-29 | 2017-03-27 | 34.291 | 1,013,173 | +2,453 | 0.30% | 34,742,237 |
| 2017-03-28 | 2017-03-24 | 35.260 | 1,010,720 | -1,051 | 0.30% | 35,638,468 |
| 2017-03-27 | 2017-03-23 | 35.203 | 1,011,771 | -351 | 0.30% | 35,617,800 |
| 2017-03-24 | 2017-03-22 | 34.975 | 1,012,122 | +1,052 | 0.30% | 35,399,167 |
| 2017-03-23 | 2017-03-21 | 36.116 | 1,011,070 | -1,753 | 0.30% | 36,516,121 |
| 2017-03-22 | 2017-03-20 | 36.744 | 1,012,823 | -7,712 | 0.30% | 37,215,094 |
| 2017-03-21 | 2017-03-17 | 35.432 | 1,020,535 | -1,051 | 0.30% | 36,159,232 |
| 2017-03-20 | 2017-03-16 | 35.375 | 1,021,586 | -8,062 | 0.30% | 36,138,184 |
| 2017-03-17 | 2017-03-15 | 33.891 | 1,029,648 | -10,516 | 0.30% | 34,895,942 |
| 2017-03-16 | 2017-03-14 | 34.348 | 1,040,164 | -5,960 | 0.30% | 35,727,120 |
| 2017-03-15 | 2017-03-13 | 33.891 | 1,046,124 | +1,052 | 0.31% | 35,454,332 |
| 2017-03-13 | 2017-03-09 | 33.948 | 1,045,072 | +7,712 | 0.31% | 35,478,306 |
| 2017-03-10 | 2017-03-08 | 35.375 | 1,037,360 | -5,258 | 0.30% | 36,696,182 |
| 2017-03-09 | 2017-03-07 | 34.804 | 1,042,618 | -1,753 | 0.30% | 36,287,308 |
| 2017-03-08 | 2017-03-06 | 34.519 | 1,044,371 | +3,155 | 0.31% | 36,050,382 |
| 2017-03-07 | 2017-03-03 | 34.576 | 1,041,216 | +7,361 | 0.30% | 36,000,883 |
| 2017-03-02 | 2017-02-28 | 35.603 | 1,033,855 | +351 | 0.30% | 36,808,144 |
| 2017-02-28 | 2017-02-24 | 35.489 | 1,033,504 | +3,155 | 0.30% | 36,677,713 |
| 2017-02-27 | 2017-02-23 | 36.972 | 1,030,349 | -1,052 | 0.30% | 38,094,218 |
| 2017-02-24 | 2017-02-22 | 37.257 | 1,031,401 | -11,918 | 0.30% | 38,427,349 |
| 2017-02-23 | 2017-02-21 | 35.888 | 1,043,319 | -6,310 | 0.30% | 37,442,726 |
| 2017-02-21 | 2017-02-17 | 36.059 | 1,049,629 | -2,804 | 0.31% | 37,848,842 |
| 2017-02-20 | 2017-02-16 | 36.573 | 1,052,433 | -23,836 | 0.31% | 38,490,379 |
| 2017-02-17 | 2017-02-15 | 36.002 | 1,076,269 | -18,228 | 0.31% | 38,748,053 |
| 2017-02-16 | 2017-02-14 | 34.804 | 1,094,497 | -2,454 | 0.32% | 38,092,906 |
| 2017-02-15 | 2017-02-13 | 34.519 | 1,096,951 | -4,557 | 0.32% | 37,865,378 |
| 2017-02-14 | 2017-02-10 | 33.663 | 1,101,508 | -1,753 | 0.32% | 37,079,969 |
| 2017-02-13 | 2017-02-09 | 33.092 | 1,103,261 | +1,052 | 0.32% | 36,509,506 |
| 2017-02-09 | 2017-02-07 | 33.149 | 1,102,209 | +1,052 | 0.32% | 36,537,580 |
| 2017-02-08 | 2017-02-06 | 33.435 | 1,101,157 | +2,804 | 0.32% | 36,816,844 |
| 2017-02-07 | 2017-02-03 | 33.777 | 1,098,353 | +3,155 | 0.32% | 37,099,098 |
| 2017-02-03 | 2017-02-01 | 34.747 | 1,095,198 | -351 | 0.32% | 38,054,817 |
| 2017-02-02 | 2017-01-27 | 34.861 | 1,095,549 | -22,785 | 0.32% | 38,192,028 |
| 2017-02-01 | 2017-01-25 | 33.891 | 1,118,334 | +2,454 | 0.33% | 37,901,611 |
| 2017-01-26 | 2017-01-24 | 33.378 | 1,115,880 | -10,516 | 0.33% | 37,245,436 |
| 2017-01-25 | 2017-01-23 | 31.837 | 1,126,396 | +2,804 | 0.33% | 35,861,215 |
| 2017-01-24 | 2017-01-20 | 31.894 | 1,123,592 | +702 | 0.33% | 35,836,051 |
| 2017-01-23 | 2017-01-19 | 32.237 | 1,122,890 | -702 | 0.33% | 36,198,065 |
| 2017-01-20 | 2017-01-18 | 32.237 | 1,123,592 | -1,051 | 0.33% | 36,220,695 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,124,643 | +1,753 | 0.33% | 36,062,074 |
| 2017-01-18 | 2017-01-16 | 32.579 | 1,122,890 | -5,258 | 0.33% | 36,582,470 |
| 2017-01-17 | 2017-01-13 | 32.579 | 1,128,148 | -4,557 | 0.33% | 36,753,769 |
| 2017-01-13 | 2017-01-11 | 31.780 | 1,132,705 | +3,855 | 0.33% | 35,997,448 |
| 2017-01-12 | 2017-01-10 | 31.152 | 1,128,850 | -1,051 | 0.33% | 35,166,454 |
| 2017-01-11 | 2017-01-09 | 31.038 | 1,129,901 | -3,155 | 0.33% | 35,070,260 |
| 2017-01-09 | 2017-01-05 | 31.381 | 1,133,056 | -1,052 | 0.33% | 35,556,071 |
| 2017-01-06 | 2017-01-04 | 30.240 | 1,134,108 | +701 | 0.33% | 34,294,935 |
| 2016-12-28 | 2016-12-22 | 30.354 | 1,133,407 | +8,764 | 0.33% | 34,403,072 |
| 2016-12-23 | 2016-12-21 | 30.639 | 1,124,643 | +1,051 | 0.33% | 34,457,889 |
| 2016-12-22 | 2016-12-20 | 30.924 | 1,123,592 | -2,804 | 0.33% | 34,746,225 |
| 2016-12-21 | 2016-12-19 | 31.495 | 1,126,396 | +1,052 | 0.33% | 35,475,610 |
| 2016-12-19 | 2016-12-15 | 32.237 | 1,125,344 | -701 | 0.33% | 36,277,174 |
| 2016-12-16 | 2016-12-14 | 32.864 | 1,126,045 | +3,505 | 0.33% | 37,006,493 |
| 2016-12-14 | 2016-12-12 | 32.750 | 1,122,540 | +7,361 | 0.33% | 36,763,209 |
| 2016-12-13 | 2016-12-09 | 33.948 | 1,115,179 | +3,506 | 0.33% | 37,858,312 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,111,673 | -53,282 | 0.32% | 38,056,427 |
| 2016-12-09 | 2016-12-07 | 31.723 | 1,164,955 | +2,454 | 0.34% | 36,955,888 |
| 2016-12-07 | 2016-12-05 | 30.696 | 1,162,501 | +9,465 | 0.34% | 35,684,146 |
| 2016-12-05 | 2016-12-01 | 30.639 | 1,153,036 | +8,763 | 0.34% | 35,327,821 |
| 2016-12-02 | 2016-11-30 | 30.924 | 1,144,273 | +14,372 | 0.33% | 35,385,769 |
| 2016-12-01 | 2016-11-29 | 32.122 | 1,129,901 | +10,866 | 0.33% | 36,295,141 |
| 2016-11-30 | 2016-11-28 | 33.435 | 1,119,035 | -1,051 | 0.33% | 37,414,589 |
| 2016-11-29 | 2016-11-25 | 33.435 | 1,120,086 | -2,804 | 0.33% | 37,449,729 |
| 2016-11-28 | 2016-11-24 | 33.206 | 1,122,890 | -4,557 | 0.33% | 37,287,211 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,127,447 | -1,052 | 0.33% | 36,151,985 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,128,499 | -5,609 | 0.33% | 34,962,357 |
| 2016-11-21 | 2016-11-17 | 31.951 | 1,134,108 | +4,908 | 0.33% | 36,236,157 |
| 2016-11-18 | 2016-11-16 | 32.237 | 1,129,200 | -5,258 | 0.33% | 36,401,478 |
| 2016-11-17 | 2016-11-15 | 33.206 | 1,134,458 | +10,866 | 0.33% | 37,671,343 |
| 2016-11-16 | 2016-11-14 | 34.233 | 1,123,592 | -4,206 | 0.33% | 38,464,455 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,127,798 | -15,774 | 0.33% | 39,187,568 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,143,572 | -1,402 | 0.33% | 38,495,966 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,144,974 | -3,155 | 0.33% | 38,085,870 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,148,129 | +6,310 | 0.34% | 38,059,801 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,141,819 | +3,505 | 0.33% | 39,088,429 |
| 2016-11-08 | 2016-11-04 | 33.321 | 1,138,314 | -2,804 | 0.33% | 37,929,282 |
| 2016-11-07 | 2016-11-03 | 33.492 | 1,141,118 | +3,505 | 0.33% | 38,218,035 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,137,613 | -701 | 0.33% | 38,100,647 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,138,314 | -26,991 | 0.33% | 38,838,546 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,165,305 | -7,011 | 0.34% | 38,230,251 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,172,316 | +3,506 | 0.34% | 39,463,573 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,168,810 | +7,711 | 0.34% | 39,345,551 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,161,099 | +9,114 | 0.34% | 40,940,904 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,151,985 | +10,516 | 0.34% | 41,473,996 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,141,469 | +3,856 | 0.33% | 41,225,652 |
| 2016-10-25 | 2016-10-20 | 34.405 | 1,137,613 | -701 | 0.33% | 39,139,165 |
| 2016-10-24 | 2016-10-19 | 34.176 | 1,138,314 | -6,310 | 0.33% | 38,903,493 |
| 2016-10-20 | 2016-10-18 | 34.062 | 1,144,624 | -5,258 | 0.33% | 38,988,531 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,149,882 | -24,537 | 0.34% | 38,642,772 |
| 2016-10-18 | 2016-10-14 | 33.720 | 1,174,419 | +1,052 | 0.34% | 39,601,373 |
| 2016-10-17 | 2016-10-13 | 33.492 | 1,173,367 | +18,928 | 0.34% | 39,298,110 |
| 2016-10-14 | 2016-10-12 | 33.663 | 1,154,439 | -20,681 | 0.34% | 38,861,781 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,175,120 | -11,918 | 0.34% | 39,423,869 |
| 2016-10-12 | 2016-10-07 | 33.891 | 1,187,038 | -11,217 | 0.35% | 40,230,068 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,198,255 | +23,135 | 0.35% | 39,926,551 |
| 2016-10-07 | 2016-10-05 | 32.351 | 1,175,120 | -1,753 | 0.34% | 38,015,874 |
| 2016-10-06 | 2016-10-04 | 30.981 | 1,176,873 | -4,907 | 0.34% | 36,461,046 |
| 2016-10-04 | 2016-09-30 | 29.783 | 1,181,780 | +9,114 | 0.35% | 35,197,096 |
| 2016-10-03 | 2016-09-29 | 30.753 | 1,172,666 | -39,611 | 0.34% | 36,063,078 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,212,277 | +4,908 | 0.35% | 34,030,370 |
| 2016-09-29 | 2016-09-27 | 28.300 | 1,207,369 | -2,103 | 0.35% | 34,168,144 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,209,472 | +12,268 | 0.35% | 34,158,651 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,197,204 | -9,114 | 0.35% | 34,905,090 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,206,318 | -2,804 | 0.35% | 34,757,848 |
| 2016-09-23 | 2016-09-21 | 28.186 | 1,209,122 | +1,402 | 0.35% | 34,079,779 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,207,720 | -42,765 | 0.35% | 34,040,263 |
| 2016-09-21 | 2016-09-19 | 27.216 | 1,250,485 | -3,505 | 0.36% | 34,032,712 |
| 2016-09-20 | 2016-09-15 | 26.816 | 1,253,990 | +1,402 | 0.37% | 33,627,271 |
| 2016-09-15 | 2016-09-13 | 27.101 | 1,252,588 | -1,753 | 0.36% | 33,947,012 |
| 2016-09-14 | 2016-09-12 | 27.101 | 1,254,341 | -5,959 | 0.37% | 33,994,521 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,260,300 | +5,258 | 0.37% | 35,306,537 |
| 2016-09-12 | 2016-09-08 | 28.071 | 1,255,042 | -4,907 | 0.37% | 35,230,845 |
| 2016-09-09 | 2016-09-07 | 26.645 | 1,259,949 | +3,505 | 0.37% | 33,571,407 |
| 2016-09-08 | 2016-09-06 | 27.615 | 1,256,444 | -9,114 | 0.37% | 34,696,702 |
| 2016-09-07 | 2016-09-05 | 25.903 | 1,265,558 | +8,763 | 0.37% | 32,782,163 |
| 2016-09-06 | 2016-09-02 | 25.789 | 1,256,795 | -3,505 | 0.37% | 32,411,757 |
| 2016-09-05 | 2016-09-01 | 25.219 | 1,260,300 | +23,836 | 0.37% | 31,783,074 |
| 2016-09-02 | 2016-08-31 | 25.333 | 1,236,464 | +7,011 | 0.36% | 31,323,057 |
| 2016-09-01 | 2016-08-30 | 25.675 | 1,229,453 | -1,753 | 0.36% | 31,566,334 |
| 2016-08-31 | 2016-08-29 | 24.534 | 1,231,206 | +1,753 | 0.36% | 30,206,394 |
| 2016-08-29 | 2016-08-25 | 24.876 | 1,229,453 | +1,753 | 0.36% | 30,584,270 |
| 2016-08-25 | 2016-08-23 | 25.561 | 1,227,700 | +3,155 | 0.36% | 31,381,230 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,224,545 | +16,124 | 0.36% | 30,671,779 |
| 2016-08-22 | 2016-08-18 | 26.303 | 1,208,421 | -9,815 | 0.35% | 31,784,756 |
| 2016-08-19 | 2016-08-17 | 26.930 | 1,218,236 | +13,671 | 0.35% | 32,807,499 |
| 2016-08-18 | 2016-08-16 | 27.558 | 1,204,565 | -1,753 | 0.35% | 33,195,336 |
| 2016-08-17 | 2016-08-15 | 27.615 | 1,206,318 | +1,052 | 0.35% | 33,312,472 |
| 2016-08-16 | 2016-08-12 | 28.129 | 1,205,266 | +351 | 0.35% | 33,902,328 |
| 2016-08-15 | 2016-08-11 | 27.729 | 1,204,915 | +8,763 | 0.35% | 33,411,223 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,196,152 | +1,051 | 0.35% | 33,645,965 |
| 2016-08-11 | 2016-08-09 | 28.642 | 1,195,101 | -1,752 | 0.35% | 34,230,089 |
| 2016-08-10 | 2016-08-08 | 28.756 | 1,196,853 | +10,516 | 0.35% | 34,416,844 |
| 2016-08-09 | 2016-08-05 | 27.729 | 1,186,337 | -3,506 | 0.35% | 32,896,072 |
| 2016-08-05 | 2016-08-03 | 27.273 | 1,189,843 | +4,557 | 0.35% | 32,450,191 |
| 2016-08-04 | 2016-08-01 | 27.957 | 1,185,286 | -2,804 | 0.35% | 33,137,438 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,188,090 | +1,753 | 0.35% | 31,521,145 |
| 2016-07-27 | 2016-07-25 | 27.501 | 1,186,337 | +1,753 | 0.35% | 32,625,322 |
| 2016-07-25 | 2016-07-21 | 28.014 | 1,184,584 | -1,753 | 0.35% | 33,185,400 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,186,337 | +3,155 | 0.35% | 32,963,759 |
| 2016-07-21 | 2016-07-19 | 28.927 | 1,183,182 | +1,051 | 0.34% | 34,226,242 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,182,131 | -701 | 0.34% | 35,005,208 |
| 2016-07-19 | 2016-07-15 | 29.555 | 1,182,832 | -1,051 | 0.34% | 34,958,479 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,183,883 | -701 | 0.34% | 36,002,751 |
| 2016-07-15 | 2016-07-13 | 31.038 | 1,184,584 | -6,661 | 0.35% | 36,767,530 |
| 2016-07-14 | 2016-07-12 | 30.696 | 1,191,245 | -1,752 | 0.35% | 36,566,472 |
| 2016-07-13 | 2016-07-11 | 29.270 | 1,192,997 | -1,753 | 0.35% | 34,918,567 |
| 2016-07-12 | 2016-07-08 | 28.642 | 1,194,750 | -2,103 | 0.35% | 34,220,035 |
| 2016-07-11 | 2016-07-07 | 28.927 | 1,196,853 | -4,557 | 0.35% | 34,621,706 |
| 2016-07-08 | 2016-07-06 | 28.243 | 1,201,410 | +1,753 | 0.35% | 33,930,959 |
| 2016-07-07 | 2016-07-05 | 27.957 | 1,199,657 | +3,855 | 0.35% | 33,539,213 |
| 2016-07-06 | 2016-07-04 | 28.927 | 1,195,802 | -8,763 | 0.35% | 34,591,304 |
| 2016-07-05 | 2016-06-30 | 28.585 | 1,204,565 | -2,804 | 0.35% | 34,432,429 |
| 2016-07-04 | 2016-06-29 | 28.414 | 1,207,369 | -2,804 | 0.35% | 34,305,919 |
| 2016-06-30 | 2016-06-28 | 28.870 | 1,210,173 | -4,557 | 0.35% | 34,937,970 |
| 2016-06-29 | 2016-06-27 | 28.870 | 1,214,730 | -8,413 | 0.35% | 35,069,532 |
| 2016-06-28 | 2016-06-24 | 27.330 | 1,223,143 | -7,712 | 0.36% | 33,428,158 |
| 2016-06-27 | 2016-06-23 | 28.014 | 1,230,855 | -3,505 | 0.36% | 34,481,654 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,234,360 | -12,620 | 0.36% | 34,579,844 |
| 2016-06-23 | 2016-06-21 | 26.769 | 1,246,980 | -6,309 | 0.36% | 33,380,825 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,253,289 | -158,393 | 0.37% | 33,262,963 |
| 2016-06-21 | 2016-06-17 | 25.683 | 1,411,682 | -8,392 | 0.41% | 36,255,587 |
| 2016-06-20 | 2016-06-16 | 24.081 | 1,420,074 | -349 | 0.41% | 34,196,747 |
| 2016-06-17 | 2016-06-15 | 24.253 | 1,420,423 | -1,748 | 0.41% | 34,448,893 |
| 2016-06-14 | 2016-06-10 | 23.909 | 1,422,171 | +1,398 | 0.42% | 34,003,203 |
| 2016-06-10 | 2016-06-07 | 25.225 | 1,420,773 | -4,895 | 0.41% | 35,838,928 |
| 2016-06-07 | 2016-06-03 | 24.653 | 1,425,668 | -1,049 | 0.42% | 35,146,930 |
| 2016-05-30 | 2016-05-26 | 23.738 | 1,426,717 | -1,049 | 0.42% | 33,867,072 |
| 2016-05-27 | 2016-05-25 | 23.681 | 1,427,766 | -2,797 | 0.42% | 33,810,306 |
| 2016-05-26 | 2016-05-24 | 21.907 | 1,430,563 | +1,049 | 0.42% | 31,339,891 |
| 2016-05-23 | 2016-05-19 | 22.308 | 1,429,514 | +1,748 | 0.42% | 31,889,282 |
| 2016-05-17 | 2016-05-13 | 22.193 | 1,427,766 | -17,483 | 0.42% | 31,686,953 |
| 2016-05-16 | 2016-05-12 | 22.880 | 1,445,249 | +1,049 | 0.42% | 33,066,969 |
| 2016-05-11 | 2016-05-09 | 23.909 | 1,444,200 | -6,293 | 0.42% | 34,529,902 |
| 2016-05-10 | 2016-05-06 | 24.367 | 1,450,493 | -350 | 0.42% | 35,344,103 |
| 2016-05-05 | 2016-05-03 | 25.053 | 1,450,843 | -4,546 | 0.42% | 36,348,480 |
| 2016-05-04 | 2016-04-29 | 25.282 | 1,455,389 | -3,146 | 0.43% | 36,795,362 |
| 2016-05-03 | 2016-04-28 | 24.939 | 1,458,535 | -700 | 0.43% | 36,374,336 |
| 2016-04-28 | 2016-04-26 | 25.397 | 1,459,235 | -1,748 | 0.43% | 37,059,532 |
| 2016-04-26 | 2016-04-22 | 25.282 | 1,460,983 | +3,846 | 0.43% | 36,936,790 |
| 2016-04-25 | 2016-04-21 | 26.541 | 1,457,137 | -8,042 | 0.43% | 38,673,198 |
| 2016-04-22 | 2016-04-20 | 25.854 | 1,465,179 | +3,147 | 0.43% | 37,880,948 |
| 2016-04-21 | 2016-04-19 | 26.827 | 1,462,032 | -1,748 | 0.43% | 39,221,251 |
| 2016-04-20 | 2016-04-18 | 26.026 | 1,463,780 | -5,245 | 0.43% | 38,095,961 |
| 2016-04-19 | 2016-04-15 | 26.712 | 1,469,025 | -1,748 | 0.43% | 39,240,794 |
| 2016-04-18 | 2016-04-14 | 26.941 | 1,470,773 | -9,441 | 0.43% | 39,623,997 |
| 2016-04-15 | 2016-04-13 | 26.312 | 1,480,214 | -13,636 | 0.43% | 38,947,005 |
| 2016-04-14 | 2016-04-12 | 25.797 | 1,493,850 | -3,847 | 0.44% | 38,536,765 |
| 2016-04-13 | 2016-04-11 | 24.767 | 1,497,697 | -5,594 | 0.44% | 37,093,993 |
| 2016-04-12 | 2016-04-08 | 22.651 | 1,503,291 | -350 | 0.44% | 34,051,008 |
| 2016-04-07 | 2016-04-05 | 23.051 | 1,503,641 | -12,238 | 0.44% | 34,660,987 |
| 2016-04-06 | 2016-04-01 | 23.280 | 1,515,879 | -2,098 | 0.44% | 35,289,920 |
| 2016-04-05 | 2016-03-31 | 23.166 | 1,517,977 | -3,496 | 0.44% | 35,165,107 |
| 2016-04-01 | 2016-03-30 | 22.651 | 1,521,473 | +1,049 | 0.44% | 34,462,848 |
| 2016-03-31 | 2016-03-29 | 22.594 | 1,520,424 | -3,497 | 0.44% | 34,352,119 |
| 2016-03-30 | 2016-03-24 | 22.594 | 1,523,921 | +4,546 | 0.45% | 34,431,130 |
| 2016-03-29 | 2016-03-23 | 22.765 | 1,519,375 | +10,489 | 0.44% | 34,589,141 |
| 2016-03-24 | 2016-03-22 | 23.051 | 1,508,886 | -21,678 | 0.44% | 34,781,892 |
| 2016-03-23 | 2016-03-21 | 22.880 | 1,530,564 | +16,084 | 0.45% | 35,018,957 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,514,480 | -3,846 | 0.44% | 34,737,586 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,518,326 | -350 | 0.44% | 35,607,428 |
| 2016-03-18 | 2016-03-16 | 23.223 | 1,518,676 | -2,797 | 0.44% | 35,268,167 |
| 2016-03-17 | 2016-03-15 | 22.880 | 1,521,473 | -1,748 | 0.44% | 34,810,957 |
| 2016-03-16 | 2016-03-14 | 23.109 | 1,523,221 | -2,798 | 0.44% | 35,199,461 |
| 2016-03-15 | 2016-03-11 | 22.937 | 1,526,019 | +1,749 | 0.45% | 35,002,256 |
| 2016-03-14 | 2016-03-10 | 22.365 | 1,524,270 | -19,581 | 0.45% | 34,090,265 |
| 2016-03-11 | 2016-03-09 | 21.793 | 1,543,851 | -12,588 | 0.45% | 33,645,120 |
| 2016-03-10 | 2016-03-08 | 23.395 | 1,556,439 | -14,335 | 0.45% | 36,412,218 |
| 2016-03-09 | 2016-03-07 | 22.594 | 1,570,774 | -7,693 | 0.46% | 35,489,716 |
| 2016-03-08 | 2016-03-04 | 21.450 | 1,578,467 | -2,098 | 0.46% | 33,857,782 |
| 2016-03-07 | 2016-03-03 | 21.164 | 1,580,565 | -1,398 | 0.46% | 33,450,746 |
| 2016-03-04 | 2016-03-02 | 20.649 | 1,581,963 | +30,769 | 0.46% | 32,665,947 |
| 2016-03-02 | 2016-02-29 | 18.990 | 1,551,194 | -11,189 | 0.45% | 29,457,503 |
| 2016-03-01 | 2016-02-26 | 18.533 | 1,562,383 | -6,993 | 0.46% | 28,955,045 |
| 2016-02-29 | 2016-02-25 | 17.846 | 1,569,376 | +2,098 | 0.46% | 28,007,434 |
| 2016-02-26 | 2016-02-24 | 18.590 | 1,567,278 | +700 | 0.46% | 29,135,409 |
| 2016-02-25 | 2016-02-23 | 18.990 | 1,566,578 | -8,742 | 0.46% | 29,749,648 |
| 2016-02-22 | 2016-02-18 | 18.361 | 1,575,320 | +1,748 | 0.46% | 28,924,479 |
| 2016-02-19 | 2016-02-17 | 18.189 | 1,573,572 | -7,692 | 0.46% | 28,622,362 |
| 2016-02-18 | 2016-02-16 | 18.189 | 1,581,264 | -3,147 | 0.46% | 28,762,275 |
| 2016-02-16 | 2016-02-12 | 16.874 | 1,584,411 | -1,748 | 0.46% | 26,735,086 |
| 2016-02-15 | 2016-02-11 | 17.045 | 1,586,159 | +5,245 | 0.46% | 27,036,764 |
| 2016-02-12 | 2016-02-05 | 17.903 | 1,580,914 | -350 | 0.46% | 28,303,771 |
| 2016-02-11 | 2016-02-04 | 17.789 | 1,581,264 | -31,469 | 0.46% | 28,129,143 |
| 2016-02-05 | 2016-02-03 | 16.988 | 1,612,733 | +5,245 | 0.47% | 27,397,482 |
| 2016-02-04 | 2016-02-02 | 17.389 | 1,607,488 | +1,399 | 0.47% | 27,952,010 |
| 2016-02-03 | 2016-02-01 | 17.617 | 1,606,089 | -1,049 | 0.47% | 28,295,153 |
| 2016-02-02 | 2016-01-29 | 17.903 | 1,607,138 | -1,749 | 0.47% | 28,773,271 |
| 2016-02-01 | 2016-01-28 | 17.503 | 1,608,887 | -5,244 | 0.47% | 28,160,392 |
| 2016-01-29 | 2016-01-27 | 17.103 | 1,614,131 | +699 | 0.47% | 27,605,886 |
| 2016-01-27 | 2016-01-25 | 17.789 | 1,613,432 | +1,748 | 0.47% | 28,701,380 |
| 2016-01-25 | 2016-01-21 | 16.531 | 1,611,684 | -12,238 | 0.47% | 26,642,162 |
| 2016-01-22 | 2016-01-20 | 17.217 | 1,623,922 | -349 | 0.47% | 27,959,113 |
| 2016-01-20 | 2016-01-18 | 17.617 | 1,624,271 | +5,244 | 0.47% | 28,615,473 |
| 2016-01-15 | 2016-01-13 | 18.533 | 1,619,027 | +1,749 | 0.47% | 30,004,806 |
| 2016-01-14 | 2016-01-12 | 18.647 | 1,617,278 | +1,748 | 0.47% | 30,157,407 |
| 2016-01-13 | 2016-01-11 | 19.162 | 1,615,530 | +3,497 | 0.47% | 30,956,479 |
| 2016-01-12 | 2016-01-08 | 20.134 | 1,612,033 | -3,497 | 0.47% | 32,456,996 |
| 2016-01-11 | 2016-01-07 | 19.276 | 1,615,530 | +8,741 | 0.47% | 31,141,294 |
| 2016-01-08 | 2016-01-06 | 20.821 | 1,606,789 | -10,489 | 0.47% | 33,454,301 |
| 2016-01-06 | 2016-01-04 | 19.677 | 1,617,278 | +4,895 | 0.47% | 31,822,540 |
| 2016-01-04 | 2015-12-29 | 21.278 | 1,612,383 | -3,497 | 0.47% | 34,308,590 |
| 2015-12-30 | 2015-12-28 | 21.164 | 1,615,880 | -3,496 | 0.47% | 34,198,145 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,619,376 | -13,986 | 0.47% | 34,550,016 |
| 2015-12-23 | 2015-12-21 | 20.992 | 1,633,362 | -10,140 | 0.48% | 34,287,849 |
| 2015-12-22 | 2015-12-18 | 20.706 | 1,643,502 | -19,231 | 0.48% | 34,030,672 |
| 2015-12-18 | 2015-12-16 | 19.905 | 1,662,733 | -1,749 | 0.49% | 33,097,370 |
| 2015-12-16 | 2015-12-14 | 19.333 | 1,664,482 | +5,245 | 0.49% | 32,180,110 |
| 2015-12-15 | 2015-12-11 | 19.162 | 1,659,237 | +2,098 | 0.48% | 31,793,984 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,657,139 | +5,245 | 0.48% | 32,512,082 |
| 2015-12-10 | 2015-12-08 | 19.963 | 1,651,894 | +1,748 | 0.48% | 32,976,103 |
| 2015-12-09 | 2015-12-07 | 20.592 | 1,650,146 | -349 | 0.48% | 33,979,470 |
| 2015-12-07 | 2015-12-03 | 20.763 | 1,650,495 | +3,496 | 0.48% | 34,269,878 |
| 2015-12-03 | 2015-12-01 | 20.535 | 1,646,999 | -5,245 | 0.48% | 33,820,460 |
| 2015-12-02 | 2015-11-30 | 20.249 | 1,652,244 | +8,742 | 0.48% | 33,455,627 |
| 2015-12-01 | 2015-11-27 | 20.592 | 1,643,502 | +6,643 | 0.48% | 33,842,658 |
| 2015-11-30 | 2015-11-26 | 21.393 | 1,636,859 | +2,098 | 0.48% | 35,016,650 |
| 2015-11-27 | 2015-11-25 | 20.763 | 1,634,761 | +1,399 | 0.48% | 33,943,187 |
| 2015-11-26 | 2015-11-24 | 21.049 | 1,633,362 | +1,049 | 0.48% | 34,381,276 |
| 2015-11-23 | 2015-11-19 | 21.450 | 1,632,313 | -350 | 0.48% | 35,012,767 |
| 2015-11-19 | 2015-11-17 | 20.821 | 1,632,663 | +2,098 | 0.48% | 33,993,013 |
| 2015-11-17 | 2015-11-13 | 21.621 | 1,630,565 | +2,797 | 0.48% | 35,255,075 |
| 2015-11-13 | 2015-11-11 | 22.251 | 1,627,768 | +1,748 | 0.48% | 36,218,781 |
| 2015-11-11 | 2015-11-09 | 22.594 | 1,626,020 | -6,293 | 0.47% | 36,737,932 |
| 2015-11-10 | 2015-11-06 | 22.422 | 1,632,313 | -242 | 0.48% | 36,600,012 |
| 2015-11-09 | 2015-11-05 | 22.651 | 1,632,555 | -349 | 0.48% | 36,978,963 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,632,904 | +2,447 | 0.48% | 37,267,072 |
| 2015-11-05 | 2015-11-03 | 21.107 | 1,630,457 | +1,749 | 0.48% | 34,413,389 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,628,708 | +4,895 | 0.48% | 34,842,279 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,623,813 | +3,496 | 0.47% | 36,037,899 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,620,317 | +2,797 | 0.47% | 35,867,630 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,617,520 | +350 | 0.47% | 36,175,800 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,617,170 | +699 | 0.47% | 36,722,979 |
| 2015-10-26 | 2015-10-22 | 22.823 | 1,616,471 | +2,098 | 0.47% | 36,892,029 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,614,373 | +6,993 | 0.47% | 37,121,171 |
| 2015-10-22 | 2015-10-19 | 23.452 | 1,607,380 | +1,749 | 0.47% | 37,695,902 |
| 2015-10-20 | 2015-10-16 | 23.223 | 1,605,631 | +1,748 | 0.47% | 37,287,520 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,603,883 | +3,846 | 0.47% | 38,256,080 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,600,037 | -2,797 | 0.47% | 39,445,641 |
| 2015-10-13 | 2015-10-09 | 24.024 | 1,602,834 | -9,441 | 0.47% | 38,506,102 |
| 2015-10-12 | 2015-10-08 | 23.452 | 1,612,275 | +1,749 | 0.47% | 37,810,699 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,610,526 | -16,434 | 0.47% | 38,230,287 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,626,960 | -10,490 | 0.48% | 35,735,497 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,637,450 | +2,448 | 0.48% | 31,751,151 |
| 2015-09-30 | 2015-09-25 | 20.649 | 1,635,002 | -6,993 | 0.48% | 33,761,149 |
| 2015-09-29 | 2015-09-24 | 20.592 | 1,641,995 | +1,398 | 0.48% | 33,811,626 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,640,597 | +1,749 | 0.48% | 34,158,203 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,638,848 | +6,993 | 0.48% | 35,621,647 |
| 2015-09-23 | 2015-09-21 | 22.022 | 1,631,855 | +12,245 | 0.48% | 35,936,355 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,619,610 | +15,035 | 0.47% | 35,851,979 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,604,575 | -9,441 | 0.47% | 35,978,066 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,614,016 | -10,839 | 0.47% | 34,897,262 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,624,855 | +2,447 | 0.47% | 33,830,446 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,622,408 | +9,441 | 0.47% | 33,408,294 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,612,967 | +26,224 | 0.47% | 33,398,409 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,586,743 | -4,196 | 0.46% | 33,490,735 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,590,939 | +6,993 | 0.46% | 34,580,307 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,583,946 | +350 | 0.46% | 31,076,079 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,583,596 | +3,496 | 0.46% | 31,069,212 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,580,100 | +7,343 | 0.46% | 31,633,288 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,572,757 | +3,846 | 0.46% | 32,925,656 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,568,911 | +8,042 | 0.46% | 34,998,920 |
| 2015-08-31 | 2015-08-27 | 21.507 | 1,560,869 | +1,749 | 0.46% | 33,569,589 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,559,120 | +2,447 | 0.46% | 32,372,623 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,556,673 | +2,448 | 0.45% | 32,410,856 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,554,225 | +24,126 | 0.45% | 32,004,284 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,530,099 | +16,434 | 0.45% | 34,920,797 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,513,665 | +4,545 | 0.44% | 36,017,604 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,509,120 | +12,238 | 0.44% | 37,204,268 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,496,882 | +4,895 | 0.44% | 37,073,807 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,491,987 | +3,147 | 0.44% | 38,062,001 |
| 2015-08-18 | 2015-08-14 | 26.255 | 1,488,840 | -1,748 | 0.43% | 39,088,809 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,490,588 | +1,748 | 0.44% | 39,475,745 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,488,840 | -699 | 0.43% | 38,663,005 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,489,539 | -350 | 0.44% | 39,618,366 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,489,889 | -699 | 0.44% | 39,798,116 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,490,588 | -15,735 | 0.44% | 38,111,572 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,506,323 | +5,944 | 0.44% | 36,876,832 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,500,379 | +2,798 | 0.44% | 36,902,956 |
| 2015-08-05 | 2015-08-03 | 24.653 | 1,497,581 | +2,447 | 0.44% | 36,919,798 |
| 2015-08-04 | 2015-07-31 | 25.454 | 1,495,134 | +5,245 | 0.44% | 38,056,764 |
| 2015-08-03 | 2015-07-30 | 24.939 | 1,489,889 | +17,483 | 0.44% | 37,156,271 |
| 2015-07-31 | 2015-07-29 | 25.397 | 1,472,406 | -3,497 | 0.43% | 37,394,030 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,475,903 | +4,546 | 0.43% | 36,807,475 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,471,357 | +31,818 | 0.43% | 36,020,816 |
| 2015-07-28 | 2015-07-24 | 27.055 | 1,439,539 | +6,993 | 0.42% | 38,947,205 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,432,546 | +1,749 | 0.42% | 39,331,593 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,430,797 | +8,042 | 0.42% | 38,874,369 |
| 2015-07-23 | 2015-07-21 | 27.685 | 1,422,755 | +2,797 | 0.42% | 39,388,297 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,419,958 | +2,447 | 0.41% | 39,067,201 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,417,511 | +2,448 | 0.41% | 39,243,120 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,415,063 | +6,643 | 0.41% | 38,608,762 |
| 2015-07-17 | 2015-07-15 | 27.456 | 1,408,420 | +2,798 | 0.41% | 38,669,196 |
| 2015-07-16 | 2015-07-14 | 28.600 | 1,405,622 | +7,692 | 0.41% | 40,200,391 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,397,930 | +3,497 | 0.41% | 41,899,461 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,394,433 | -4,196 | 0.41% | 40,677,996 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,398,629 | +1,748 | 0.41% | 39,520,388 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,396,881 | +24,126 | 0.41% | 33,638,237 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,372,755 | +34,266 | 0.40% | 37,847,029 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,338,489 | +31,469 | 0.39% | 39,888,183 |
| 2015-07-07 | 2015-07-03 | 31.803 | 1,307,020 | +31,819 | 0.38% | 41,567,006 |
| 2015-07-06 | 2015-07-02 | 33.919 | 1,275,201 | +9,091 | 0.37% | 43,253,879 |
| 2015-07-03 | 2015-06-30 | 34.834 | 1,266,110 | +2,097 | 0.37% | 44,104,251 |
| 2015-07-02 | 2015-06-29 | 35.235 | 1,264,013 | +17,134 | 0.37% | 44,537,309 |
| 2015-06-30 | 2015-06-26 | 36.093 | 1,246,879 | +15,734 | 0.36% | 45,003,407 |
| 2015-06-29 | 2015-06-25 | 38.095 | 1,231,145 | -4,196 | 0.36% | 46,900,250 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,235,341 | +1,748 | 0.36% | 47,837,365 |
| 2015-06-25 | 2015-06-23 | 38.209 | 1,233,593 | -1,049 | 0.36% | 47,134,628 |
| 2015-06-24 | 2015-06-22 | 37.237 | 1,234,642 | +700 | 0.36% | 45,974,155 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,233,942 | +9,091 | 0.36% | 45,595,186 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,224,851 | +1,049 | 0.36% | 46,660,481 |
| 2015-06-19 | 2015-06-17 | 38.781 | 1,223,802 | +2,447 | 0.36% | 47,460,529 |
| 2015-06-18 | 2015-06-16 | 38.209 | 1,221,355 | +12,238 | 0.36% | 46,667,023 |
| 2015-06-16 | 2015-06-12 | 40.497 | 1,209,117 | +1,049 | 0.35% | 48,965,851 |
| 2015-06-15 | 2015-06-11 | 39.754 | 1,208,068 | +3,497 | 0.35% | 48,025,059 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,204,571 | +4,545 | 0.35% | 48,368,346 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,200,026 | -39,860 | 0.35% | 49,730,861 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,239,886 | +2,551 | 0.36% | 50,528,712 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,237,335 | +1,393 | 0.36% | 50,708,835 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,235,942 | +4,879 | 0.36% | 51,290,214 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,231,063 | -5,227 | 0.36% | 52,076,992 |
| 2015-06-04 | 2015-06-02 | 40.810 | 1,236,290 | +1,045 | 0.36% | 50,453,126 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,235,245 | -32,057 | 0.36% | 50,268,678 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,267,302 | +18,120 | 0.37% | 49,972,949 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,249,182 | +12,892 | 0.37% | 51,481,155 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,236,290 | -2,439 | 0.36% | 52,936,754 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,238,729 | -3,136 | 0.36% | 52,330,182 |
| 2015-05-26 | 2015-05-21 | 41.269 | 1,241,865 | +37,283 | 0.36% | 51,250,889 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,204,582 | -7,665 | 0.35% | 50,403,654 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,212,247 | +1,742 | 0.36% | 50,098,156 |
| 2015-05-20 | 2015-05-18 | 40.638 | 1,210,505 | +5,226 | 0.35% | 49,192,395 |
| 2015-05-19 | 2015-05-15 | 41.097 | 1,205,279 | +1,743 | 0.35% | 49,533,468 |
| 2015-05-18 | 2015-05-14 | 40.925 | 1,203,536 | +4,878 | 0.35% | 49,254,593 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,198,658 | -2,788 | 0.35% | 49,742,970 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,201,446 | +1,394 | 0.35% | 48,824,256 |
| 2015-05-13 | 2015-05-11 | 41.154 | 1,200,052 | -55,054 | 0.35% | 49,387,534 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,255,106 | +2,788 | 0.37% | 51,221,009 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,252,318 | +11,150 | 0.37% | 52,544,846 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,241,168 | -13,938 | 0.36% | 53,430,588 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,255,106 | +3,484 | 0.37% | 55,975,702 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,251,622 | -348 | 0.37% | 55,676,639 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,251,970 | +5,575 | 0.37% | 57,560,501 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,246,395 | +7,317 | 0.37% | 57,948,052 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,239,078 | +10,802 | 0.36% | 59,385,887 |
| 2015-04-28 | 2015-04-24 | 45.689 | 1,228,276 | +13,241 | 0.36% | 56,118,642 |
| 2015-04-27 | 2015-04-23 | 45.919 | 1,215,035 | -2,788 | 0.36% | 55,792,638 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,217,823 | -1,393 | 0.36% | 56,060,461 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,219,216 | -2,091 | 0.36% | 55,564,739 |
| 2015-04-22 | 2015-04-20 | 44.828 | 1,221,307 | +5,924 | 0.36% | 54,748,724 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,215,383 | -17,771 | 0.36% | 58,320,006 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,233,154 | +348 | 0.36% | 58,464,937 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,232,806 | +5,924 | 0.36% | 57,174,743 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,226,882 | +13,241 | 0.36% | 58,378,838 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,213,641 | -13,201 | 0.36% | 62,834,028 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,226,842 | -19,513 | 0.36% | 62,883,719 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,246,355 | -63,416 | 0.37% | 65,100,043 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,309,771 | -136,242 | 0.38% | 68,412,409 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,446,013 | -61,326 | 0.42% | 58,513,953 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,507,339 | -3,484 | 0.44% | 57,534,813 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,510,823 | -15,680 | 0.44% | 57,494,359 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,526,503 | -11,150 | 0.45% | 56,075,836 |
| 2015-03-31 | 2015-03-27 | 35.070 | 1,537,653 | -3,136 | 0.45% | 53,925,934 |
| 2015-03-30 | 2015-03-26 | 35.415 | 1,540,789 | +8,711 | 0.45% | 54,566,545 |
| 2015-03-27 | 2015-03-25 | 35.013 | 1,532,078 | +697 | 0.45% | 53,642,478 |
| 2015-03-25 | 2015-03-23 | 35.415 | 1,531,381 | -3,485 | 0.45% | 54,233,364 |
| 2015-03-24 | 2015-03-20 | 35.472 | 1,534,866 | +1,742 | 0.45% | 54,444,882 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,533,124 | +697 | 0.45% | 55,087,078 |
| 2015-03-20 | 2015-03-18 | 35.357 | 1,532,427 | -3,136 | 0.45% | 54,182,449 |
| 2015-03-19 | 2015-03-17 | 35.529 | 1,535,563 | -3,832 | 0.45% | 54,557,745 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,539,395 | +696 | 0.45% | 54,517,177 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,538,699 | -10,801 | 0.45% | 55,022,439 |
| 2015-03-16 | 2015-03-12 | 34.898 | 1,549,500 | +24,391 | 0.45% | 54,074,596 |
| 2015-03-12 | 2015-03-10 | 35.759 | 1,525,109 | +1,045 | 0.45% | 54,536,474 |
| 2015-03-11 | 2015-03-09 | 35.644 | 1,524,064 | -1,045 | 0.45% | 54,324,149 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,525,109 | +1,393 | 0.45% | 54,799,089 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,523,716 | +1,743 | 0.45% | 54,574,120 |
| 2015-03-05 | 2015-03-03 | 36.046 | 1,521,973 | +3,484 | 0.45% | 54,861,126 |
| 2015-03-04 | 2015-03-02 | 36.390 | 1,518,489 | -697 | 0.45% | 55,258,492 |
| 2015-03-02 | 2015-02-26 | 37.079 | 1,519,186 | -1,394 | 0.45% | 56,330,239 |
| 2015-02-27 | 2015-02-25 | 36.620 | 1,520,580 | -2,787 | 0.45% | 55,683,699 |
| 2015-02-26 | 2015-02-24 | 36.276 | 1,523,367 | -1,045 | 0.45% | 55,261,128 |
| 2015-02-24 | 2015-02-18 | 36.276 | 1,524,412 | -2,091 | 0.45% | 55,299,036 |
| 2015-02-17 | 2015-02-13 | 36.103 | 1,526,503 | -1,045 | 0.45% | 55,112,033 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,527,548 | -8,015 | 0.45% | 55,500,475 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,535,563 | +1,046 | 0.45% | 54,293,329 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,534,517 | -2,439 | 0.45% | 54,344,424 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,536,956 | +696 | 0.45% | 54,695,456 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,536,260 | -1,742 | 0.45% | 55,111,580 |
| 2015-02-05 | 2015-02-03 | 35.644 | 1,538,002 | -2,787 | 0.45% | 54,820,958 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,540,789 | +1,045 | 0.45% | 54,478,107 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,539,744 | +4,181 | 0.45% | 54,617,915 |
| 2015-02-02 | 2015-01-29 | 36.218 | 1,535,563 | +2,788 | 0.45% | 55,615,407 |
| 2015-01-30 | 2015-01-28 | 36.046 | 1,532,775 | -17,422 | 0.45% | 55,250,495 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,550,197 | +348 | 0.45% | 56,323,382 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,549,849 | +17,422 | 0.45% | 56,933,448 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,532,427 | -697 | 0.45% | 55,941,619 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,533,124 | -4,878 | 0.45% | 56,407,056 |
| 2015-01-23 | 2015-01-21 | 36.218 | 1,538,002 | +16,029 | 0.45% | 55,703,744 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,521,973 | +5,226 | 0.45% | 54,424,333 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,516,747 | +8,014 | 0.44% | 53,889,222 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,508,733 | -4,878 | 0.44% | 55,596,255 |
| 2015-01-19 | 2015-01-15 | 37.137 | 1,513,611 | +11,499 | 0.44% | 56,210,400 |
| 2015-01-16 | 2015-01-14 | 37.022 | 1,502,112 | +2,091 | 0.44% | 55,610,929 |
| 2015-01-15 | 2015-01-13 | 37.596 | 1,500,021 | +6,968 | 0.44% | 56,394,502 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,493,053 | +3,485 | 0.44% | 56,303,931 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,489,568 | +13,241 | 0.44% | 57,454,987 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,476,327 | -2,788 | 0.43% | 59,910,108 |
| 2015-01-09 | 2015-01-07 | 40.236 | 1,479,115 | -4,878 | 0.43% | 59,513,855 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,483,993 | -52,615 | 0.43% | 59,795,305 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,536,608 | -3,484 | 0.45% | 59,092,997 |
| 2015-01-05 | 2014-12-31 | 37.711 | 1,540,092 | -1,743 | 0.45% | 58,077,800 |
| 2015-01-02 | 2014-12-29 | 37.883 | 1,541,835 | +14,635 | 0.45% | 58,409,025 |
| 2014-12-30 | 2014-12-24 | 37.251 | 1,527,200 | -5,227 | 0.45% | 56,890,367 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,532,427 | -6,272 | 0.45% | 57,612,831 |
| 2014-12-23 | 2014-12-19 | 36.735 | 1,538,699 | -4,181 | 0.45% | 56,523,854 |
| 2014-12-22 | 2014-12-18 | 36.505 | 1,542,880 | +1,394 | 0.45% | 56,323,209 |
| 2014-12-19 | 2014-12-17 | 36.218 | 1,541,486 | +3,833 | 0.45% | 55,829,928 |
| 2014-12-18 | 2014-12-16 | 36.792 | 1,537,653 | +2,439 | 0.45% | 56,573,688 |
| 2014-12-17 | 2014-12-15 | 36.505 | 1,535,214 | +6,272 | 0.45% | 56,043,360 |
| 2014-12-16 | 2014-12-12 | 37.022 | 1,528,942 | +8,014 | 0.45% | 56,604,225 |
| 2014-12-15 | 2014-12-11 | 37.481 | 1,520,928 | -1,742 | 0.45% | 57,005,920 |
| 2014-12-12 | 2014-12-10 | 37.825 | 1,522,670 | +697 | 0.45% | 57,595,603 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,521,973 | +23,694 | 0.45% | 56,346,220 |
| 2014-12-10 | 2014-12-08 | 38.859 | 1,498,279 | -3,833 | 0.44% | 58,220,976 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,502,112 | +34,844 | 0.44% | 59,059,669 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,467,268 | -85,368 | 0.43% | 60,468,892 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,552,636 | -3,136 | 0.46% | 59,531,145 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,555,772 | +9,059 | 0.46% | 59,651,386 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,546,713 | -1,742 | 0.45% | 58,593,818 |
| 2014-12-02 | 2014-11-28 | 37.940 | 1,548,455 | -13,938 | 0.45% | 58,748,688 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,562,393 | -4,181 | 0.46% | 59,187,820 |
| 2014-11-28 | 2014-11-26 | 38.285 | 1,566,574 | -20,907 | 0.46% | 59,975,637 |
| 2014-11-27 | 2014-11-25 | 37.596 | 1,587,481 | -8,014 | 0.47% | 59,682,631 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,595,495 | +2,788 | 0.47% | 58,518,668 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,592,707 | +12,195 | 0.47% | 57,045,134 |
| 2014-11-21 | 2014-11-19 | 36.448 | 1,580,512 | +349 | 0.46% | 57,606,255 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,580,163 | +52,615 | 0.46% | 58,500,520 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,527,548 | +3,832 | 0.45% | 57,867,794 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,523,716 | -15,331 | 0.45% | 62,008,095 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,539,047 | -23,346 | 0.45% | 62,985,348 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,562,393 | -1,045 | 0.46% | 61,698,818 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,563,438 | -3,833 | 0.46% | 60,663,223 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,567,271 | -19,164 | 0.46% | 61,171,782 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,586,435 | -17,074 | 0.46% | 57,275,785 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,603,509 | +3,833 | 0.47% | 57,616,100 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,599,676 | +3,484 | 0.47% | 58,763,834 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,596,192 | +1,742 | 0.47% | 59,643,654 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,594,450 | +4,530 | 0.47% | 59,670,081 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,589,920 | -3,484 | 0.47% | 59,500,552 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,593,404 | -3,485 | 0.47% | 58,807,809 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,596,889 | -3,136 | 0.47% | 58,661,454 |
| 2014-10-30 | 2014-10-28 | 35.989 | 1,600,025 | -13,589 | 0.47% | 57,582,754 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,613,614 | +1,742 | 0.47% | 56,404,671 |
| 2014-10-28 | 2014-10-24 | 35.013 | 1,611,872 | -1,045 | 0.47% | 56,436,297 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,612,917 | +2,439 | 0.47% | 57,028,356 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,610,478 | -697 | 0.47% | 56,942,120 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,611,175 | +18,816 | 0.47% | 56,874,285 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,592,359 | +2,091 | 0.47% | 56,301,481 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,590,268 | +12,195 | 0.47% | 56,683,942 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,578,073 | +2,091 | 0.46% | 57,336,202 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,575,982 | -348 | 0.46% | 58,436,190 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,576,330 | -3,833 | 0.46% | 57,996,701 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,580,163 | -1,394 | 0.46% | 57,684,234 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,581,557 | +4,878 | 0.46% | 57,372,008 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,576,679 | +2,439 | 0.46% | 58,100,040 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,574,240 | -348 | 0.46% | 58,371,598 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,574,588 | -2,439 | 0.46% | 58,113,366 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,577,027 | +16,376 | 0.46% | 57,660,272 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,560,651 | +33,799 | 0.46% | 57,419,836 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,526,852 | +1,743 | 0.45% | 56,263,934 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,525,109 | -2,439 | 0.45% | 56,374,782 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,527,548 | +3,136 | 0.45% | 55,062,083 |
| 2014-09-24 | 2014-09-22 | 36.620 | 1,524,412 | -1,046 | 0.45% | 55,824,027 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,525,458 | +14,286 | 0.45% | 57,088,151 |
| 2014-09-22 | 2014-09-18 | 37.538 | 1,511,172 | +13,938 | 0.44% | 56,726,994 |
| 2014-09-19 | 2014-09-17 | 37.596 | 1,497,234 | +2,091 | 0.44% | 56,289,722 |
| 2014-09-18 | 2014-09-16 | 37.481 | 1,495,143 | +31,011 | 0.44% | 56,039,472 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,464,132 | +38,677 | 0.43% | 55,717,534 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,425,455 | +1,046 | 0.42% | 54,327,499 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,424,409 | +4,181 | 0.42% | 54,532,909 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,420,228 | +19,513 | 0.42% | 55,106,508 |
| 2014-09-11 | 2014-09-08 | 39.547 | 1,400,715 | +1,394 | 0.41% | 55,394,561 |
| 2014-09-10 | 2014-09-05 | 39.547 | 1,399,321 | -1,743 | 0.41% | 55,339,432 |
| 2014-09-08 | 2014-09-04 | 39.834 | 1,401,064 | -7,665 | 0.41% | 55,810,456 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,408,729 | -19,862 | 0.41% | 56,196,644 |
| 2014-09-04 | 2014-09-02 | 38.629 | 1,428,591 | +1,046 | 0.42% | 55,185,006 |
| 2014-09-03 | 2014-09-01 | 37.251 | 1,427,545 | +8,014 | 0.42% | 53,178,077 |
| 2014-09-02 | 2014-08-29 | 37.653 | 1,419,531 | +348 | 0.42% | 53,449,893 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,419,183 | +10,105 | 0.42% | 53,192,415 |
| 2014-08-29 | 2014-08-27 | 38.055 | 1,409,078 | -4,181 | 0.41% | 53,622,454 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,413,259 | -1,045 | 0.41% | 54,673,865 |
| 2014-08-26 | 2014-08-22 | 38.399 | 1,414,304 | -15,680 | 0.41% | 54,308,400 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,429,984 | +697 | 0.42% | 54,828,424 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,429,287 | -2,788 | 0.42% | 55,293,931 |
| 2014-08-21 | 2014-08-19 | 39.203 | 1,432,075 | -1,742 | 0.42% | 56,141,575 |
| 2014-08-20 | 2014-08-18 | 39.031 | 1,433,817 | +3,484 | 0.42% | 55,962,971 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,430,333 | -7,317 | 0.42% | 56,812,170 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,437,650 | +19,861 | 0.42% | 56,772,724 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,417,789 | -20,558 | 0.42% | 57,209,091 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,438,347 | -6,969 | 0.42% | 54,983,961 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,445,316 | +3,485 | 0.42% | 55,001,491 |
| 2014-08-12 | 2014-08-08 | 37.194 | 1,441,831 | +8,711 | 0.42% | 53,627,492 |
| 2014-08-11 | 2014-08-07 | 37.538 | 1,433,120 | -349 | 0.42% | 53,797,046 |
| 2014-08-08 | 2014-08-06 | 37.998 | 1,433,469 | -1,742 | 0.42% | 54,468,375 |
| 2014-08-07 | 2014-08-05 | 38.285 | 1,435,211 | -3,136 | 0.42% | 54,946,459 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,438,347 | -11,150 | 0.42% | 56,139,780 |
| 2014-08-05 | 2014-08-01 | 36.964 | 1,449,497 | +5,226 | 0.42% | 53,579,828 |
| 2014-08-04 | 2014-07-31 | 36.505 | 1,444,271 | -3,484 | 0.42% | 52,723,463 |
| 2014-08-01 | 2014-07-30 | 36.505 | 1,447,755 | +13,938 | 0.42% | 52,850,647 |
| 2014-07-31 | 2014-07-29 | 37.079 | 1,433,817 | -4,530 | 0.42% | 53,164,822 |
| 2014-07-30 | 2014-07-28 | 37.251 | 1,438,347 | -55,402 | 0.42% | 53,580,467 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,493,749 | -64,114 | 0.44% | 54,100,977 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,557,863 | -17,422 | 0.46% | 54,992,378 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,575,285 | -2,091 | 0.46% | 55,064,862 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,577,376 | -7,317 | 0.46% | 53,598,799 |
| 2014-07-23 | 2014-07-21 | 32.947 | 1,584,693 | -1,045 | 0.46% | 52,210,176 |
| 2014-07-22 | 2014-07-18 | 33.291 | 1,585,738 | +2,787 | 0.46% | 52,790,716 |
| 2014-07-21 | 2014-07-17 | 33.463 | 1,582,951 | +6,621 | 0.46% | 52,970,509 |
| 2014-07-18 | 2014-07-16 | 33.406 | 1,576,330 | +5,226 | 0.46% | 52,658,471 |
| 2014-07-16 | 2014-07-14 | 33.693 | 1,571,104 | +1,742 | 0.46% | 52,934,786 |
| 2014-07-14 | 2014-07-10 | 33.635 | 1,569,362 | +11,847 | 0.46% | 52,786,014 |
| 2014-07-09 | 2014-07-07 | 33.865 | 1,557,515 | -1,045 | 0.46% | 52,745,131 |
| 2014-07-08 | 2014-07-04 | 34.152 | 1,558,560 | +9,757 | 0.46% | 53,227,812 |
| 2014-07-07 | 2014-07-03 | 33.922 | 1,548,803 | +3,484 | 0.45% | 52,538,998 |
| 2014-07-04 | 2014-07-02 | 33.865 | 1,545,319 | +6,620 | 0.45% | 52,332,114 |
| 2014-07-03 | 2014-06-30 | 33.635 | 1,538,699 | +2,091 | 0.45% | 51,754,654 |
| 2014-07-02 | 2014-06-27 | 33.635 | 1,536,608 | -1,394 | 0.45% | 51,684,323 |
| 2014-06-30 | 2014-06-26 | 34.037 | 1,538,002 | +697 | 0.45% | 52,349,160 |
| 2014-06-27 | 2014-06-25 | 34.152 | 1,537,305 | +3,136 | 0.45% | 52,501,913 |
| 2014-06-26 | 2014-06-24 | 34.496 | 1,534,169 | -3,136 | 0.45% | 52,923,164 |
| 2014-06-25 | 2014-06-23 | 34.496 | 1,537,305 | +1,394 | 0.45% | 53,031,344 |
| 2014-06-24 | 2014-06-20 | 34.783 | 1,535,911 | +9,059 | 0.45% | 53,424,049 |
| 2014-06-23 | 2014-06-19 | 34.955 | 1,526,852 | -34,844 | 0.45% | 53,371,862 |
| 2014-06-19 | 2014-06-17 | 35.242 | 1,561,696 | +88,505 | 0.46% | 55,038,044 |
| 2014-06-17 | 2014-06-13 | 36.046 | 1,473,191 | -3,833 | 0.43% | 53,102,727 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,477,024 | -697 | 0.43% | 53,410,448 |
| 2014-06-13 | 2014-06-11 | 35.415 | 1,477,721 | +3,136 | 0.43% | 52,333,012 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,474,585 | -39 | 0.43% | 53,535,031 |
| 2014-06-10 | 2014-06-06 | 35.787 | 1,474,624 | -32,277 | 0.43% | 52,771,640 |
| 2014-06-09 | 2014-06-05 | 35.325 | 1,506,901 | -2,429 | 0.44% | 53,232,013 |
| 2014-06-06 | 2014-06-04 | 35.325 | 1,509,330 | -8,677 | 0.44% | 53,317,819 |
| 2014-06-05 | 2014-06-03 | 35.037 | 1,518,007 | +10,759 | 0.45% | 53,186,945 |
| 2014-06-04 | 2014-05-30 | 35.210 | 1,507,248 | -21,864 | 0.44% | 53,070,554 |
| 2014-06-03 | 2014-05-29 | 34.980 | 1,529,112 | +2,776 | 0.45% | 53,487,916 |
| 2014-05-30 | 2014-05-28 | 35.498 | 1,526,336 | -3,470 | 0.45% | 54,182,439 |
| 2014-05-29 | 2014-05-27 | 35.441 | 1,529,806 | -13,883 | 0.45% | 54,217,460 |
| 2014-05-28 | 2014-05-26 | 35.556 | 1,543,689 | -30,541 | 0.45% | 54,887,401 |
| 2014-05-27 | 2014-05-23 | 35.498 | 1,574,230 | -11,800 | 0.46% | 55,882,598 |
| 2014-05-26 | 2014-05-22 | 35.441 | 1,586,030 | -5,900 | 0.47% | 56,210,080 |
| 2014-05-23 | 2014-05-21 | 35.383 | 1,591,930 | -13,882 | 0.47% | 56,327,442 |
| 2014-05-22 | 2014-05-20 | 34.461 | 1,605,812 | +347 | 0.47% | 55,338,015 |
| 2014-05-20 | 2014-05-16 | 35.037 | 1,605,465 | +6,247 | 0.47% | 56,251,242 |
| 2014-05-19 | 2014-05-15 | 35.037 | 1,599,218 | +1,735 | 0.47% | 56,032,364 |
| 2014-05-16 | 2014-05-14 | 35.844 | 1,597,483 | -4,165 | 0.47% | 57,260,393 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,601,648 | -2,429 | 0.47% | 57,132,788 |
| 2014-05-14 | 2014-05-12 | 34.749 | 1,604,077 | -27,765 | 0.47% | 55,740,417 |
| 2014-05-13 | 2014-05-09 | 33.251 | 1,631,842 | -2,776 | 0.48% | 54,260,228 |
| 2014-05-12 | 2014-05-08 | 33.827 | 1,634,618 | -347 | 0.48% | 55,294,517 |
| 2014-05-09 | 2014-05-07 | 33.770 | 1,634,965 | -12,841 | 0.48% | 55,212,037 |
| 2014-05-08 | 2014-05-05 | 33.885 | 1,647,806 | -4,859 | 0.48% | 55,835,589 |
| 2014-05-07 | 2014-05-02 | 34.058 | 1,652,665 | -4,859 | 0.49% | 56,285,950 |
| 2014-05-02 | 2014-04-29 | 33.366 | 1,657,524 | -4,512 | 0.49% | 55,305,215 |
| 2014-04-30 | 2014-04-28 | 33.654 | 1,662,036 | -51,711 | 0.49% | 55,934,655 |
| 2014-04-29 | 2014-04-25 | 33.942 | 1,713,747 | -6,594 | 0.50% | 58,168,745 |
| 2014-04-28 | 2014-04-24 | 34.692 | 1,720,341 | +3,123 | 0.51% | 59,681,362 |
| 2014-04-25 | 2014-04-23 | 34.634 | 1,717,218 | -5,206 | 0.51% | 59,474,061 |
| 2014-04-24 | 2014-04-22 | 35.325 | 1,722,424 | -694 | 0.51% | 60,845,468 |
| 2014-04-23 | 2014-04-17 | 35.844 | 1,723,118 | -3,818 | 0.51% | 61,763,670 |
| 2014-04-22 | 2014-04-16 | 35.671 | 1,726,936 | -6,941 | 0.51% | 61,601,968 |
| 2014-04-17 | 2014-04-15 | 36.190 | 1,733,877 | +694 | 0.51% | 62,748,829 |
| 2014-04-16 | 2014-04-14 | 37.573 | 1,733,183 | -7,982 | 0.51% | 65,120,797 |
| 2014-04-15 | 2014-04-11 | 37.631 | 1,741,165 | -14,576 | 0.51% | 65,521,043 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,755,741 | -6,594 | 0.52% | 65,664,833 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,762,335 | -47,547 | 0.52% | 62,052,227 |
| 2014-04-10 | 2014-04-08 | 35.556 | 1,809,882 | -6,247 | 0.53% | 64,352,158 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,816,129 | +12,494 | 0.53% | 62,062,473 |
| 2014-04-08 | 2014-04-04 | 34.403 | 1,803,635 | +10,758 | 0.53% | 62,051,271 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,792,877 | -18,741 | 0.53% | 61,164,566 |
| 2014-04-04 | 2014-04-02 | 33.309 | 1,811,618 | +23,947 | 0.53% | 60,342,342 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,787,671 | +347 | 0.53% | 60,574,887 |
| 2014-04-02 | 2014-03-31 | 33.827 | 1,787,324 | -694 | 0.53% | 60,460,131 |
| 2014-04-01 | 2014-03-28 | 33.654 | 1,788,018 | -18,047 | 0.53% | 60,174,491 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,806,065 | -39,217 | 0.53% | 61,094,086 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,845,282 | -31,236 | 0.54% | 63,696,748 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,876,518 | +5,553 | 0.55% | 64,234,282 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,870,965 | -76,352 | 0.55% | 64,583,292 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,947,317 | +1,041 | 0.57% | 63,066,781 |
| 2014-03-24 | 2014-03-20 | 30.542 | 1,946,276 | +13,882 | 0.57% | 59,443,995 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,932,394 | +347 | 0.57% | 58,129,137 |
| 2014-03-20 | 2014-03-18 | 30.197 | 1,932,047 | -3,818 | 0.57% | 58,341,376 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,935,865 | -1,735 | 0.57% | 59,126,018 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,937,600 | -13,882 | 0.57% | 58,955,692 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,951,482 | -7,635 | 0.57% | 56,341,703 |
| 2014-03-14 | 2014-03-12 | 28.814 | 1,959,117 | +10,411 | 0.58% | 56,449,236 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,948,706 | +4,859 | 0.57% | 57,609,139 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,943,847 | +9,718 | 0.57% | 57,689,530 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,934,129 | +4,859 | 0.57% | 58,181,328 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,929,270 | -3,124 | 0.57% | 58,702,234 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,932,394 | -6,941 | 0.57% | 59,465,439 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,939,335 | -5,206 | 0.57% | 60,908,378 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,944,541 | -4,165 | 0.57% | 61,520,116 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,948,706 | -347 | 0.57% | 62,550,273 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,949,053 | -3,817 | 0.57% | 62,336,774 |
| 2014-02-28 | 2014-02-26 | 32.329 | 1,952,870 | +37,482 | 0.57% | 63,134,085 |
| 2014-02-27 | 2014-02-25 | 32.905 | 1,915,388 | +8,329 | 0.56% | 63,026,119 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,907,059 | +2,083 | 0.56% | 64,840,124 |
| 2014-02-21 | 2014-02-19 | 34.749 | 1,904,976 | -5,900 | 0.56% | 66,196,422 |
| 2014-02-20 | 2014-02-18 | 34.461 | 1,910,876 | +7,288 | 0.56% | 65,850,850 |
| 2014-02-19 | 2014-02-17 | 34.807 | 1,903,588 | +1,041 | 0.56% | 66,257,888 |
| 2014-02-18 | 2014-02-14 | 34.692 | 1,902,547 | +1,041 | 0.56% | 66,002,377 |
| 2014-02-17 | 2014-02-13 | 34.346 | 1,901,506 | +1,388 | 0.56% | 65,308,792 |
| 2014-02-14 | 2014-02-12 | 35.441 | 1,900,118 | -1,735 | 0.56% | 67,341,592 |
| 2014-02-13 | 2014-02-11 | 35.037 | 1,901,853 | -1,735 | 0.56% | 66,635,892 |
| 2014-02-12 | 2014-02-10 | 34.519 | 1,903,588 | +1,041 | 0.56% | 65,709,396 |
| 2014-02-11 | 2014-02-07 | 35.153 | 1,902,547 | -10,759 | 0.56% | 66,879,485 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,913,306 | +1,735 | 0.56% | 65,934,590 |
| 2014-02-07 | 2014-02-05 | 33.481 | 1,911,571 | -6,247 | 0.56% | 64,002,105 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,917,818 | +3,471 | 0.56% | 63,106,078 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,914,347 | +1,735 | 0.56% | 64,426,005 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,912,612 | +5,553 | 0.56% | 65,800,456 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,907,059 | -1,041 | 0.56% | 65,829,210 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,908,100 | +2,429 | 0.56% | 67,074,688 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,905,671 | +3,818 | 0.56% | 67,208,939 |
| 2014-01-24 | 2014-01-22 | 36.075 | 1,901,853 | +4,165 | 0.56% | 68,608,666 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,897,688 | -2,777 | 0.56% | 69,005,207 |
| 2014-01-22 | 2014-01-20 | 36.132 | 1,900,465 | +6,247 | 0.56% | 68,668,112 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,894,218 | -28,111 | 0.56% | 69,970,614 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,922,329 | -1,389 | 0.57% | 68,682,659 |
| 2014-01-17 | 2014-01-15 | 36.478 | 1,923,718 | +695 | 0.57% | 70,173,447 |
| 2014-01-16 | 2014-01-14 | 36.420 | 1,923,023 | -3,471 | 0.57% | 70,037,277 |
| 2014-01-15 | 2014-01-13 | 35.729 | 1,926,494 | +14,923 | 0.57% | 68,831,470 |
| 2014-01-14 | 2014-01-10 | 35.959 | 1,911,571 | +5,206 | 0.56% | 68,738,922 |
| 2014-01-13 | 2014-01-09 | 35.383 | 1,906,365 | -141,946 | 0.56% | 67,453,132 |
| 2014-01-10 | 2014-01-08 | 36.593 | 2,048,311 | +27,070 | 0.60% | 74,954,432 |
| 2014-01-09 | 2014-01-07 | 37.458 | 2,021,241 | +2,777 | 0.59% | 75,711,029 |
| 2014-01-08 | 2014-01-06 | 37.227 | 2,018,464 | +9,717 | 0.59% | 75,141,735 |
| 2014-01-07 | 2014-01-03 | 36.651 | 2,008,747 | -9,023 | 0.59% | 73,622,413 |
| 2014-01-06 | 2014-01-02 | 38.149 | 2,017,770 | +39,564 | 0.59% | 76,976,355 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,978,206 | +3,471 | 0.58% | 80,710,951 |
| 2014-01-02 | 2013-12-27 | 41.434 | 1,974,735 | -1,735 | 0.58% | 81,821,118 |
| 2013-12-30 | 2013-12-24 | 41.953 | 1,976,470 | -695 | 0.58% | 82,918,092 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,977,165 | +2,777 | 0.58% | 82,377,556 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,974,388 | +24,641 | 0.58% | 82,944,525 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,949,747 | +13,882 | 0.57% | 82,920,577 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,935,865 | +32,971 | 0.57% | 82,887,984 |
| 2013-12-18 | 2013-12-16 | 42.932 | 1,902,894 | +12,147 | 0.56% | 81,695,580 |
| 2013-12-17 | 2013-12-13 | 43.681 | 1,890,747 | +41,994 | 0.56% | 82,590,543 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,848,753 | +23,600 | 0.54% | 79,477,722 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,825,153 | +30,888 | 0.54% | 79,725,302 |
| 2013-12-12 | 2013-12-10 | 44.834 | 1,794,265 | +12,841 | 0.53% | 80,444,040 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,781,424 | +22,906 | 0.52% | 80,997,571 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,758,518 | +3,818 | 0.52% | 81,374,823 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,754,700 | +24,294 | 0.52% | 82,714,924 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,730,406 | -1,388 | 0.51% | 83,364,660 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,731,794 | +1,388 | 0.51% | 84,429,514 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,730,406 | +5,206 | 0.51% | 83,763,534 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,725,200 | -3,124 | 0.51% | 84,207,457 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,728,324 | -20,792 | 0.51% | 83,961,546 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,749,116 | +5,900 | 0.51% | 85,374,803 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,743,216 | -6,941 | 0.51% | 83,981,799 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,750,157 | -6,594 | 0.51% | 85,929,898 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,756,751 | -50,324 | 0.52% | 87,367,257 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,807,075 | -11,800 | 0.53% | 87,058,293 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,818,875 | +3,818 | 0.54% | 83,224,472 |
| 2013-11-21 | 2013-11-19 | 45.237 | 1,815,057 | -6,594 | 0.53% | 82,108,405 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,821,651 | +2,082 | 0.54% | 82,826,607 |
| 2013-11-19 | 2013-11-15 | 44.719 | 1,819,569 | -42,341 | 0.54% | 81,368,806 |
| 2013-11-18 | 2013-11-14 | 43.451 | 1,861,910 | -1,735 | 0.55% | 80,901,714 |
| 2013-11-15 | 2013-11-13 | 42.414 | 1,863,645 | +7,635 | 0.55% | 79,043,961 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,856,010 | +2,082 | 0.55% | 79,789,700 |
| 2013-11-13 | 2013-11-11 | 43.566 | 1,853,928 | +20,130 | 0.55% | 80,768,562 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,833,798 | +84,335 | 0.54% | 79,363,192 |
| 2013-11-11 | 2013-11-07 | 44.373 | 1,749,463 | +24,294 | 0.51% | 77,628,855 |
| 2013-11-08 | 2013-11-06 | 45.180 | 1,725,169 | -4,859 | 0.51% | 77,942,692 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,730,028 | +9,371 | 0.51% | 78,959,794 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,720,657 | -3,124 | 0.51% | 79,721,975 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,723,781 | -16,312 | 0.51% | 80,164,727 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,740,093 | -32,970 | 0.51% | 79,820,275 |
| 2013-10-30 | 2013-10-28 | 44.661 | 1,773,063 | -4,859 | 0.52% | 79,186,940 |
| 2013-10-29 | 2013-10-25 | 43.681 | 1,777,922 | +21,865 | 0.52% | 77,662,185 |
| 2013-10-28 | 2013-10-24 | 44.949 | 1,756,057 | +6,594 | 0.52% | 78,933,417 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,749,463 | -9,024 | 0.51% | 80,048,456 |
| 2013-10-24 | 2013-10-22 | 45.871 | 1,758,487 | +2,777 | 0.52% | 80,664,031 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,755,710 | -5,553 | 0.52% | 80,739,000 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,761,263 | -24,988 | 0.52% | 81,603,344 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,786,251 | -41,647 | 0.53% | 81,834,665 |
| 2013-10-18 | 2013-10-16 | 43.912 | 1,827,898 | -1,041 | 0.54% | 80,266,555 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,828,939 | -50,671 | 0.54% | 80,312,267 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,879,610 | +5,900 | 0.55% | 80,804,262 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,873,710 | +32,971 | 0.55% | 79,578,831 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,840,739 | +14,576 | 0.54% | 78,496,741 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,826,163 | -13,535 | 0.54% | 79,032,764 |
| 2013-10-09 | 2013-10-07 | 42.587 | 1,839,698 | +31,582 | 0.54% | 78,346,332 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,808,116 | -1,388 | 0.53% | 79,710,479 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,809,504 | +11,800 | 0.53% | 80,084,499 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,797,704 | +694 | 0.53% | 79,251,468 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,797,010 | +5,900 | 0.53% | 80,152,883 |
| 2013-10-02 | 2013-09-27 | 45.180 | 1,791,110 | +5,553 | 0.53% | 80,921,889 |
| 2013-09-30 | 2013-09-26 | 45.814 | 1,785,557 | -13,882 | 0.53% | 81,802,870 |
| 2013-09-27 | 2013-09-25 | 44.546 | 1,799,439 | +26,723 | 0.53% | 80,157,528 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,772,716 | +4,512 | 0.52% | 80,703,793 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,768,204 | +7,288 | 0.52% | 82,128,729 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,760,916 | -32,276 | 0.52% | 83,312,370 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,793,192 | -19,089 | 0.53% | 82,772,677 |
| 2013-09-19 | 2013-09-17 | 45.295 | 1,812,281 | -2,429 | 0.53% | 82,087,263 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,814,710 | -6,247 | 0.53% | 81,778,978 |
| 2013-09-17 | 2013-09-13 | 43.681 | 1,820,957 | -5,900 | 0.54% | 79,542,015 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,826,857 | -51,018 | 0.54% | 83,484,420 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,877,875 | +3,818 | 0.55% | 88,088,412 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,874,057 | -11,106 | 0.55% | 86,397,361 |
| 2013-09-11 | 2013-09-09 | 41.895 | 1,885,163 | -694 | 0.55% | 78,978,887 |
| 2013-09-10 | 2013-09-06 | 41.549 | 1,885,857 | +2,777 | 0.55% | 78,355,902 |
| 2013-09-09 | 2013-09-05 | 42.010 | 1,883,080 | -22,906 | 0.55% | 79,108,653 |
| 2013-09-06 | 2013-09-04 | 41.376 | 1,905,986 | +14,229 | 0.56% | 78,862,737 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,891,757 | -37,482 | 0.56% | 78,383,009 |
| 2013-09-04 | 2013-09-02 | 41.088 | 1,929,239 | -14,924 | 0.57% | 79,268,977 |
| 2013-09-03 | 2013-08-30 | 39.763 | 1,944,163 | -1,735 | 0.57% | 77,305,333 |
| 2013-09-02 | 2013-08-29 | 40.166 | 1,945,898 | +3,471 | 0.57% | 78,159,279 |
| 2013-08-30 | 2013-08-28 | 40.166 | 1,942,427 | -1,042 | 0.57% | 78,019,862 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,943,469 | +10,065 | 0.57% | 78,733,695 |
| 2013-08-28 | 2013-08-26 | 41.434 | 1,933,404 | -30,194 | 0.57% | 80,108,610 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,963,598 | -9,371 | 0.58% | 78,530,750 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,972,969 | -14,923 | 0.58% | 77,654,863 |
| 2013-08-23 | 2013-08-21 | 37.861 | 1,987,892 | -4,165 | 0.58% | 75,263,749 |
| 2013-08-22 | 2013-08-20 | 37.573 | 1,992,057 | -10,412 | 0.59% | 74,847,457 |
| 2013-08-21 | 2013-08-19 | 37.285 | 2,002,469 | +9,371 | 0.59% | 74,661,683 |
| 2013-08-20 | 2013-08-16 | 37.458 | 1,993,098 | -8,676 | 0.59% | 74,656,857 |
| 2013-08-19 | 2013-08-15 | 37.688 | 2,001,774 | -61,083 | 0.59% | 75,443,267 |
| 2013-08-16 | 2013-08-13 | 39.071 | 2,062,857 | +8,330 | 0.61% | 80,598,417 |
| 2013-08-15 | 2013-08-12 | 37.746 | 2,054,527 | -75,659 | 0.60% | 77,549,829 |
| 2013-08-13 | 2013-08-09 | 34.346 | 2,130,186 | +155,135 | 0.63% | 73,162,996 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,975,051 | -13,188 | 0.58% | 63,623,538 |
| 2013-08-09 | 2013-08-07 | 30.888 | 1,988,239 | -4,512 | 0.59% | 61,413,107 |
| 2013-08-08 | 2013-08-06 | 31.119 | 1,992,751 | -2,776 | 0.59% | 62,011,822 |
| 2013-08-07 | 2013-08-05 | 31.061 | 1,995,527 | -694 | 0.59% | 61,983,210 |
| 2013-08-06 | 2013-08-02 | 30.773 | 1,996,221 | -1,042 | 0.59% | 61,429,583 |
| 2013-08-05 | 2013-08-01 | 30.715 | 1,997,263 | +5,900 | 0.59% | 61,346,552 |
| 2013-08-02 | 2013-07-31 | 30.773 | 1,991,363 | +1,736 | 0.59% | 61,280,089 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,989,627 | -4,859 | 0.59% | 60,309,413 |
| 2013-07-31 | 2013-07-29 | 33.424 | 1,994,486 | +3,123 | 0.59% | 66,663,280 |
| 2013-07-30 | 2013-07-26 | 33.654 | 1,991,363 | -1,388 | 0.59% | 67,017,925 |
| 2013-07-29 | 2013-07-25 | 33.942 | 1,992,751 | +6,563 | 0.59% | 67,638,820 |
| 2013-07-26 | 2013-07-24 | 34.058 | 1,986,188 | +2,429 | 0.58% | 67,644,973 |
| 2013-07-25 | 2013-07-23 | 34.115 | 1,983,759 | -22,211 | 0.58% | 67,676,565 |
| 2013-07-24 | 2013-07-22 | 32.214 | 2,005,970 | +7,982 | 0.59% | 64,619,551 |
| 2013-07-23 | 2013-07-19 | 32.386 | 1,997,988 | +19,782 | 0.59% | 64,707,837 |
| 2013-07-22 | 2013-07-18 | 32.559 | 1,978,206 | +13,067 | 0.58% | 64,409,163 |
| 2013-07-19 | 2013-07-17 | 32.444 | 1,965,139 | -347 | 0.58% | 63,757,219 |
| 2013-07-18 | 2013-07-16 | 31.925 | 1,965,486 | -2,776 | 0.58% | 62,749,087 |
| 2013-07-17 | 2013-07-15 | 32.675 | 1,968,262 | +8,676 | 0.58% | 64,312,244 |
| 2013-07-16 | 2013-07-12 | 32.214 | 1,959,586 | +11,453 | 0.58% | 63,125,354 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,948,133 | -4,165 | 0.57% | 64,440,394 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,952,298 | -61,429 | 0.57% | 61,765,526 |
| 2013-07-11 | 2013-07-09 | 29.909 | 2,013,727 | +57,265 | 0.59% | 60,227,612 |
| 2013-07-10 | 2013-07-08 | 30.946 | 1,956,462 | +4,164 | 0.58% | 60,544,319 |
| 2013-07-09 | 2013-07-05 | 32.041 | 1,952,298 | +12,494 | 0.57% | 62,553,065 |
| 2013-07-08 | 2013-07-04 | 31.464 | 1,939,804 | -44,076 | 0.57% | 61,034,893 |
| 2013-07-05 | 2013-07-03 | 30.024 | 1,983,880 | +2,429 | 0.58% | 59,563,583 |
| 2013-07-04 | 2013-07-02 | 31.983 | 1,981,451 | -694 | 0.58% | 63,372,963 |
| 2013-07-03 | 2013-06-28 | 32.041 | 1,982,145 | +6,941 | 0.58% | 63,509,385 |
| 2013-07-02 | 2013-06-27 | 32.329 | 1,975,204 | +19,783 | 0.58% | 63,856,118 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,955,421 | +29,847 | 0.58% | 66,597,120 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,925,574 | -6,594 | 0.57% | 65,802,531 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,932,168 | +694 | 0.57% | 66,584,595 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,931,474 | +15,964 | 0.57% | 69,899,844 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,915,510 | -3,470 | 0.56% | 68,880,566 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,918,980 | +15,964 | 0.56% | 71,217,055 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,903,016 | +33,445 | 0.56% | 72,159,917 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,869,571 | +347 | 0.55% | 72,723,275 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,869,224 | -694 | 0.55% | 73,032,932 |
| 2013-06-17 | 2013-06-13 | 39.244 | 1,869,918 | +29,847 | 0.55% | 73,383,322 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,840,071 | +6,941 | 0.54% | 85,555,437 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,833,130 | +121,743 | 0.54% | 86,804,855 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,711,387 | +24,159 | 0.54% | 81,249,592 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,687,228 | +2,286 | 0.53% | 79,482,473 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,684,942 | +16,324 | 0.53% | 79,787,656 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,668,618 | +18,936 | 0.52% | 79,627,969 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,649,682 | +26,118 | 0.52% | 79,937,024 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,623,564 | +10,774 | 0.51% | 79,168,741 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,612,790 | +19,263 | 0.50% | 79,532,560 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,593,527 | +6,856 | 0.50% | 79,363,576 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,586,671 | +16,324 | 0.50% | 80,091,302 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,570,347 | -9,795 | 0.49% | 78,209,126 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,580,142 | +20,895 | 0.49% | 79,664,936 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,559,247 | +61,379 | 0.49% | 78,229,414 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,497,868 | +45,054 | 0.47% | 77,260,389 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,452,814 | -54,196 | 0.45% | 76,004,472 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,507,010 | +18,283 | 0.47% | 75,608,617 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,488,727 | +1,959 | 0.47% | 71,772,993 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,486,768 | +40,157 | 0.47% | 71,496,391 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,446,611 | +2,286 | 0.45% | 70,894,576 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,444,325 | +4,897 | 0.45% | 72,021,239 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,439,428 | -7,836 | 0.45% | 72,482,476 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,447,264 | +23,507 | 0.45% | 72,965,717 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,423,757 | +220 | 0.45% | 71,606,144 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,423,537 | -10,773 | 0.45% | 71,595,079 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,434,310 | +15,997 | 0.45% | 69,676,684 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,418,313 | +25,466 | 0.44% | 68,030,726 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,392,847 | +31,668 | 0.44% | 66,638,575 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,361,179 | +2,612 | 0.43% | 67,374,857 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,358,567 | +33,301 | 0.42% | 67,162,345 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,325,266 | +85,539 | 0.41% | 68,519,906 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,239,727 | -47,340 | 0.39% | 68,350,206 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,287,067 | -7,836 | 0.40% | 68,752,564 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,294,903 | +25,139 | 0.41% | 68,298,576 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,269,764 | +2,939 | 0.40% | 68,528,334 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,266,825 | -13,060 | 0.40% | 68,602,532 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,279,885 | +15,345 | 0.40% | 67,741,678 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,264,540 | +24,160 | 0.40% | 67,704,146 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,240,380 | +15,344 | 0.39% | 67,094,468 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,225,036 | +30,363 | 0.38% | 67,390,153 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,194,673 | +14,039 | 0.37% | 68,793,619 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,180,634 | +10,121 | 0.37% | 69,648,670 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,170,513 | +1,632 | 0.37% | 70,127,177 |
| 2013-04-11 | 2013-04-09 | 59.421 | 1,168,881 | +1,959 | 0.37% | 69,456,563 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,166,922 | +8,488 | 0.37% | 66,695,223 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,158,434 | +36,240 | 0.36% | 68,693,858 |
| 2013-04-08 | 2013-04-03 | 62.484 | 1,122,194 | -17,630 | 0.35% | 70,119,591 |
| 2013-04-05 | 2013-04-02 | 62.852 | 1,139,824 | +1,306 | 0.36% | 71,640,138 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,138,518 | +11,753 | 0.36% | 72,952,947 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,126,765 | -10,447 | 0.35% | 73,856,442 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,137,212 | -653 | 0.36% | 75,237,862 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,137,865 | -19,916 | 0.36% | 75,978,111 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,157,781 | +9,142 | 0.36% | 76,456,856 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,148,639 | +2,612 | 0.36% | 75,430,954 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,146,027 | +21,548 | 0.36% | 76,523,109 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,124,479 | +1,306 | 0.35% | 74,670,986 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,123,173 | +22,527 | 0.35% | 75,547,527 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,100,646 | -4,571 | 0.34% | 76,055,043 |
| 2013-03-18 | 2013-03-14 | 69.223 | 1,105,217 | +33,628 | 0.35% | 76,506,310 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,071,589 | -1,306 | 0.34% | 74,047,194 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,072,895 | +18,609 | 0.34% | 75,451,932 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,054,286 | +653 | 0.33% | 75,305,769 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,053,633 | -24,486 | 0.33% | 75,388,216 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,078,119 | +4,897 | 0.34% | 75,555,134 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,073,222 | +49,299 | 0.34% | 74,554,503 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,023,923 | +16,977 | 0.32% | 70,878,905 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,006,946 | +9,141 | 0.31% | 70,814,033 |
| 2013-03-05 | 2013-03-01 | 72.531 | 997,805 | -4,897 | 0.31% | 72,371,677 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,002,702 | +21,874 | 0.31% | 73,832,505 |
| 2013-03-01 | 2013-02-27 | 70.448 | 980,828 | +1,959 | 0.31% | 69,097,439 |
| 2013-02-28 | 2013-02-26 | 69.468 | 978,869 | -15,671 | 0.31% | 67,999,996 |
| 2013-02-27 | 2013-02-25 | 71.918 | 994,540 | +1,633 | 0.31% | 71,525,616 |
| 2013-02-26 | 2013-02-22 | 72.408 | 992,907 | +16,324 | 0.31% | 71,894,771 |
| 2013-02-25 | 2013-02-21 | 73.634 | 976,583 | +326 | 0.31% | 71,909,271 |
| 2013-02-22 | 2013-02-20 | 75.839 | 976,257 | +2,939 | 0.31% | 74,038,236 |
| 2013-02-21 | 2013-02-19 | 75.716 | 973,318 | -9,795 | 0.30% | 73,696,096 |
| 2013-02-20 | 2013-02-18 | 76.697 | 983,113 | +3,591 | 0.31% | 75,401,333 |
| 2013-02-19 | 2013-02-15 | 78.779 | 979,522 | -16,650 | 0.31% | 77,166,077 |
| 2013-02-18 | 2013-02-14 | 78.902 | 996,172 | +23,833 | 0.31% | 78,599,802 |
| 2013-02-15 | 2013-02-08 | 78.779 | 972,339 | -326 | 0.30% | 76,600,205 |
| 2013-02-14 | 2013-02-07 | 78.657 | 972,665 | +4,897 | 0.30% | 76,506,718 |
| 2013-02-08 | 2013-02-06 | 80.005 | 967,768 | +6,856 | 0.30% | 77,425,798 |
| 2013-02-07 | 2013-02-05 | 79.392 | 960,912 | +8,488 | 0.30% | 76,288,641 |
| 2013-02-06 | 2013-02-04 | 81.352 | 952,424 | -64,316 | 0.30% | 77,481,793 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,016,740 | +6,856 | 0.32% | 82,589,472 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,009,884 | -7,836 | 0.32% | 82,651,208 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,017,720 | -3,591 | 0.32% | 82,918,456 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,021,311 | +15,344 | 0.32% | 81,834,609 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,005,967 | +19,263 | 0.31% | 81,098,138 |
| 2013-01-28 | 2013-01-24 | 82.700 | 986,704 | +6,856 | 0.31% | 81,600,330 |
| 2013-01-25 | 2013-01-23 | 83.558 | 979,848 | +1,306 | 0.31% | 81,873,685 |
| 2013-01-24 | 2013-01-22 | 83.190 | 978,542 | -327 | 0.31% | 81,404,891 |
| 2013-01-23 | 2013-01-21 | 84.538 | 978,869 | +4,571 | 0.31% | 82,751,318 |
| 2013-01-22 | 2013-01-18 | 82.822 | 974,298 | -4,244 | 0.30% | 80,693,724 |
| 2013-01-21 | 2013-01-17 | 80.862 | 978,542 | -7,836 | 0.31% | 79,126,993 |
| 2013-01-18 | 2013-01-16 | 83.067 | 986,378 | +54,849 | 0.31% | 81,935,918 |
| 2013-01-17 | 2013-01-15 | 84.905 | 931,529 | +16,977 | 0.29% | 79,091,692 |
| 2013-01-16 | 2013-01-14 | 85.885 | 914,552 | +10,121 | 0.29% | 78,546,651 |
| 2013-01-15 | 2013-01-11 | 84.905 | 904,431 | -6,203 | 0.28% | 76,790,930 |
| 2013-01-14 | 2013-01-10 | 86.008 | 910,634 | -4,897 | 0.28% | 78,321,722 |
| 2013-01-11 | 2013-01-09 | 85.273 | 915,531 | +4,571 | 0.29% | 78,069,886 |
| 2013-01-10 | 2013-01-08 | 85.028 | 910,960 | -980 | 0.28% | 77,456,886 |
| 2013-01-09 | 2013-01-07 | 87.233 | 911,940 | +9,468 | 0.29% | 79,551,342 |
| 2013-01-08 | 2013-01-04 | 85.763 | 902,472 | -10,774 | 0.28% | 77,398,587 |
| 2013-01-07 | 2013-01-03 | 86.498 | 913,246 | +4,571 | 0.29% | 78,993,932 |
| 2013-01-04 | 2013-01-02 | 84.415 | 908,675 | -91,415 | 0.28% | 76,705,950 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,000,090 | -7,835 | 0.31% | 78,541,351 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,007,925 | -14,692 | 0.32% | 78,786,199 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,022,617 | +14,039 | 0.32% | 79,684,046 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,008,578 | +9,141 | 0.32% | 78,960,811 |
| 2012-12-21 | 2012-12-19 | 78.657 | 999,437 | -35,260 | 0.31% | 78,612,518 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,034,697 | -20,568 | 0.32% | 80,371,801 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,055,265 | -31,669 | 0.33% | 81,452,297 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,086,934 | -20,568 | 0.34% | 82,165,517 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,107,502 | -7,183 | 0.35% | 83,177,574 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,114,685 | -11,427 | 0.35% | 84,263,321 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,126,112 | -12,406 | 0.35% | 84,713,224 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,138,518 | -18,936 | 0.36% | 85,367,503 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,157,454 | -30,363 | 0.36% | 86,078,301 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,187,817 | -40,810 | 0.37% | 88,045,297 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,228,627 | -12,406 | 0.38% | 90,919,753 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,241,033 | +3,264 | 0.39% | 89,252,972 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,237,769 | +9,795 | 0.39% | 88,714,931 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,227,974 | -2,612 | 0.38% | 89,216,487 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,230,586 | +3,591 | 0.38% | 89,104,719 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,226,995 | -1,306 | 0.38% | 88,093,053 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,228,301 | -3,264 | 0.38% | 89,390,734 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,231,565 | +28,730 | 0.39% | 90,231,832 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,202,835 | -6,856 | 0.38% | 87,832,161 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,209,691 | -11,427 | 0.38% | 85,516,815 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,221,118 | +3,265 | 0.38% | 85,426,968 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,217,853 | +6,856 | 0.38% | 83,855,671 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,210,997 | +3,591 | 0.38% | 83,828,707 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,207,406 | +21,548 | 0.38% | 83,284,269 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,185,858 | +35,913 | 0.37% | 81,652,645 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,149,945 | +23,507 | 0.36% | 80,729,627 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,126,438 | -653 | 0.35% | 78,665,336 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,127,091 | +9,794 | 0.35% | 79,815,653 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,117,297 | +32,975 | 0.35% | 79,943,422 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,084,322 | +107,086 | 0.34% | 79,443,928 |
| 2012-11-09 | 2012-11-07 | 75.961 | 977,236 | +1,632 | 0.31% | 74,232,212 |
| 2012-11-08 | 2012-11-06 | 74.859 | 975,604 | +24,160 | 0.31% | 73,032,478 |
| 2012-11-07 | 2012-11-05 | 75.349 | 951,444 | +4,571 | 0.30% | 71,690,168 |
| 2012-11-06 | 2012-11-02 | 75.226 | 946,873 | -19,916 | 0.30% | 71,229,740 |
| 2012-11-05 | 2012-11-01 | 72.286 | 966,789 | -3,918 | 0.30% | 69,885,160 |
| 2012-11-02 | 2012-10-31 | 71.428 | 970,707 | +8,162 | 0.30% | 69,335,870 |
| 2012-11-01 | 2012-10-30 | 70.571 | 962,545 | +23,507 | 0.30% | 67,927,367 |
| 2012-10-31 | 2012-10-29 | 70.203 | 939,038 | +11,101 | 0.29% | 65,923,316 |
| 2012-10-30 | 2012-10-26 | 73.879 | 927,937 | +41,136 | 0.29% | 68,554,672 |
| 2012-10-29 | 2012-10-25 | 76.574 | 886,801 | +7,183 | 0.28% | 67,905,890 |
| 2012-10-26 | 2012-10-24 | 77.554 | 879,618 | +32,648 | 0.28% | 68,218,014 |
| 2012-10-25 | 2012-10-22 | 77.799 | 846,970 | +12,733 | 0.26% | 65,893,565 |
| 2012-10-24 | 2012-10-19 | 77.799 | 834,237 | +60,725 | 0.26% | 64,902,948 |
| 2012-10-22 | 2012-10-18 | 79.269 | 773,512 | -18,936 | 0.24% | 61,315,827 |
| 2012-10-19 | 2012-10-17 | 76.697 | 792,448 | +3,592 | 0.25% | 60,777,994 |
| 2012-10-18 | 2012-10-16 | 75.961 | 788,856 | -2,939 | 0.25% | 59,922,604 |
| 2012-10-17 | 2012-10-15 | 77.799 | 791,795 | -13,385 | 0.25% | 61,600,996 |
| 2012-10-16 | 2012-10-12 | 77.187 | 805,180 | -7,509 | 0.25% | 62,149,091 |
| 2012-10-15 | 2012-10-11 | 74.736 | 812,689 | +5,550 | 0.25% | 60,737,298 |
| 2012-10-12 | 2012-10-10 | 73.756 | 807,139 | +9,468 | 0.25% | 59,531,397 |
| 2012-10-11 | 2012-10-09 | 74.246 | 797,671 | -1,633 | 0.25% | 59,223,992 |
| 2012-10-10 | 2012-10-08 | 73.511 | 799,304 | +327 | 0.25% | 58,757,660 |
| 2012-10-09 | 2012-10-05 | 74.369 | 798,977 | -43,422 | 0.25% | 59,418,847 |
| 2012-10-08 | 2012-10-04 | 72.898 | 842,399 | -17,630 | 0.26% | 61,409,571 |
| 2012-10-05 | 2012-10-03 | 71.918 | 860,029 | -1,633 | 0.27% | 61,851,815 |
| 2012-10-04 | 2012-09-28 | 72.408 | 861,662 | -61,378 | 0.27% | 62,391,536 |
| 2012-10-03 | 2012-09-27 | 69.590 | 923,040 | -38,199 | 0.29% | 64,234,761 |
| 2012-09-28 | 2012-09-26 | 68.733 | 961,239 | +22,854 | 0.30% | 66,068,660 |
| 2012-09-27 | 2012-09-25 | 70.693 | 938,385 | +10,121 | 0.29% | 66,337,351 |
| 2012-09-26 | 2012-09-24 | 71.796 | 928,264 | +1,306 | 0.29% | 66,645,430 |
| 2012-09-25 | 2012-09-21 | 72.163 | 926,958 | -3,918 | 0.29% | 66,892,373 |
| 2012-09-24 | 2012-09-20 | 71.183 | 930,876 | +17,957 | 0.29% | 66,262,714 |
| 2012-09-21 | 2012-09-19 | 73.266 | 912,919 | -2,612 | 0.29% | 66,885,917 |
| 2012-09-20 | 2012-09-18 | 72.163 | 915,531 | +5,550 | 0.29% | 66,067,763 |
| 2012-09-19 | 2012-09-17 | 75.104 | 909,981 | -37,545 | 0.28% | 68,343,002 |
| 2012-09-18 | 2012-09-14 | 73.879 | 947,526 | -35,260 | 0.30% | 70,001,880 |
| 2012-09-17 | 2012-09-13 | 68.978 | 982,786 | -1,306 | 0.31% | 67,790,464 |
| 2012-09-14 | 2012-09-12 | 67.875 | 984,092 | -3,592 | 0.31% | 66,795,425 |
| 2012-09-13 | 2012-09-11 | 66.773 | 987,684 | +6,204 | 0.31% | 65,950,148 |
| 2012-09-12 | 2012-09-10 | 68.120 | 981,480 | -4,898 | 0.31% | 66,858,634 |
| 2012-09-11 | 2012-09-07 | 68.978 | 986,378 | -21,874 | 0.31% | 68,038,233 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,008,252 | -7,509 | 0.32% | 63,741,172 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,015,761 | +15,345 | 0.32% | 64,589,236 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,000,416 | +58,440 | 0.31% | 67,780,850 |
| 2012-09-05 | 2012-09-03 | 68.365 | 941,976 | +22,201 | 0.29% | 64,398,432 |
| 2012-09-04 | 2012-08-31 | 67.753 | 919,775 | +24,486 | 0.29% | 62,317,208 |
| 2012-09-03 | 2012-08-30 | 68.120 | 895,289 | +10,774 | 0.28% | 60,987,284 |
| 2012-08-31 | 2012-08-29 | 68.610 | 884,515 | -7,836 | 0.28% | 60,686,834 |
| 2012-08-30 | 2012-08-28 | 69.345 | 892,351 | +24,486 | 0.28% | 61,880,441 |
| 2012-08-29 | 2012-08-27 | 69.835 | 867,865 | +39,831 | 0.27% | 60,607,767 |
| 2012-08-28 | 2012-08-24 | 71.551 | 828,034 | +16,324 | 0.26% | 59,246,441 |
| 2012-08-27 | 2012-08-23 | 72.408 | 811,710 | +20,242 | 0.25% | 58,774,593 |
| 2012-08-24 | 2012-08-22 | 71.918 | 791,468 | +8,488 | 0.25% | 56,921,025 |
| 2012-08-23 | 2012-08-21 | 73.266 | 782,980 | +15,998 | 0.24% | 57,365,807 |
| 2012-08-22 | 2012-08-20 | 73.756 | 766,982 | +80,314 | 0.24% | 56,569,575 |
| 2012-08-21 | 2012-08-17 | 75.471 | 686,668 | +6,857 | 0.21% | 51,823,743 |
| 2012-08-20 | 2012-08-16 | 74.981 | 679,811 | -16,651 | 0.21% | 50,973,078 |
| 2012-08-17 | 2012-08-15 | 75.104 | 696,462 | +2,285 | 0.22% | 52,306,921 |
| 2012-08-16 | 2012-08-14 | 76.206 | 694,177 | +36,240 | 0.22% | 52,900,753 |
| 2012-08-15 | 2012-08-13 | 76.329 | 657,937 | +3,591 | 0.21% | 50,219,642 |
| 2012-08-14 | 2012-08-10 | 80.495 | 654,346 | +4,571 | 0.20% | 52,671,305 |
| 2012-08-13 | 2012-08-09 | 81.597 | 649,775 | -2,612 | 0.20% | 53,019,848 |
| 2012-08-10 | 2012-08-08 | 82.455 | 652,387 | -5,877 | 0.20% | 53,792,486 |
| 2012-08-09 | 2012-08-07 | 81.230 | 658,264 | -44,401 | 0.21% | 53,470,579 |
| 2012-08-08 | 2012-08-06 | 78.657 | 702,665 | -40,538 | 0.22% | 55,269,381 |
| 2012-08-07 | 2012-08-03 | 75.716 | 743,203 | -14,038 | 0.23% | 56,272,626 |
| 2012-08-06 | 2012-08-02 | 74.124 | 757,241 | +2,938 | 0.24% | 56,129,445 |
| 2012-08-03 | 2012-08-01 | 75.104 | 754,303 | -79,662 | 0.24% | 56,650,998 |
| 2012-08-02 | 2012-07-31 | 70.693 | 833,965 | +11,427 | 0.26% | 58,955,577 |
| 2012-08-01 | 2012-07-30 | 69.958 | 822,538 | +6,203 | 0.26% | 57,543,110 |
| 2012-07-31 | 2012-07-27 | 68.855 | 816,335 | +1,633 | 0.26% | 56,209,016 |
| 2012-07-30 | 2012-07-26 | 67.630 | 814,702 | +326 | 0.25% | 55,098,416 |
| 2012-07-26 | 2012-07-24 | 68.120 | 814,376 | +1,306 | 0.25% | 55,475,473 |
| 2012-07-25 | 2012-07-23 | 68.733 | 813,070 | +327 | 0.25% | 55,884,588 |
| 2012-07-24 | 2012-07-20 | 70.816 | 812,743 | +11,427 | 0.25% | 57,554,903 |
| 2012-07-23 | 2012-07-19 | 71.306 | 801,316 | -4,898 | 0.25% | 57,138,397 |
| 2012-07-20 | 2012-07-18 | 69.713 | 806,214 | +6,856 | 0.25% | 56,203,564 |
| 2012-07-19 | 2012-07-17 | 71.918 | 799,358 | -11,100 | 0.25% | 57,488,461 |
| 2012-07-18 | 2012-07-16 | 71.306 | 810,458 | -6,856 | 0.25% | 57,790,274 |
| 2012-07-17 | 2012-07-13 | 71.428 | 817,314 | -10,774 | 0.26% | 58,379,282 |
| 2012-07-16 | 2012-07-12 | 69.835 | 828,088 | +22,201 | 0.26% | 57,829,921 |
| 2012-07-13 | 2012-07-11 | 69.835 | 805,887 | +24,812 | 0.25% | 56,279,504 |
| 2012-07-12 | 2012-07-10 | 69.468 | 781,075 | +980 | 0.24% | 54,259,658 |
| 2012-07-11 | 2012-07-09 | 70.938 | 780,095 | +30,036 | 0.24% | 55,338,491 |
| 2012-07-10 | 2012-07-06 | 74.491 | 750,059 | +1,633 | 0.23% | 55,872,777 |
| 2012-07-09 | 2012-07-05 | 73.756 | 748,426 | +28,403 | 0.23% | 55,200,957 |
| 2012-07-06 | 2012-07-04 | 75.349 | 720,023 | -41,463 | 0.23% | 54,252,873 |
| 2012-07-05 | 2012-07-03 | 82.215 | 761,486 | -21,221 | 0.24% | 62,605,843 |
| 2012-07-04 | 2012-06-29 | 77.677 | 782,707 | +37,349 | 0.24% | 60,798,061 |
| 2012-07-03 | 2012-06-28 | 76.380 | 745,358 | +18,816 | 0.25% | 56,930,356 |
| 2012-06-29 | 2012-06-27 | 76.510 | 726,542 | +51,204 | 0.24% | 55,587,408 |
| 2012-06-28 | 2012-06-26 | 77.288 | 675,338 | +27,452 | 0.22% | 52,195,268 |
| 2012-06-26 | 2012-06-22 | 78.455 | 647,886 | +39,483 | 0.21% | 50,829,713 |
| 2012-06-25 | 2012-06-21 | 79.492 | 608,403 | +19,741 | 0.20% | 48,363,254 |
| 2012-06-22 | 2012-06-20 | 82.086 | 588,662 | -5,860 | 0.19% | 48,320,720 |
| 2012-06-21 | 2012-06-19 | 81.567 | 594,522 | +15,731 | 0.20% | 48,493,359 |
| 2012-06-20 | 2012-06-18 | 83.382 | 578,791 | +12,647 | 0.19% | 48,261,013 |
| 2012-06-19 | 2012-06-15 | 82.993 | 566,144 | +10,179 | 0.19% | 46,986,227 |
| 2012-06-18 | 2012-06-14 | 81.956 | 555,965 | +6,478 | 0.18% | 45,564,669 |
| 2012-06-15 | 2012-06-13 | 83.382 | 549,487 | +15,114 | 0.18% | 45,817,573 |
| 2012-06-14 | 2012-06-12 | 80.659 | 534,373 | -1,234 | 0.18% | 43,102,115 |
| 2012-06-13 | 2012-06-11 | 80.011 | 535,607 | +309 | 0.18% | 42,854,368 |
| 2012-06-12 | 2012-06-08 | 76.769 | 535,298 | +6,169 | 0.18% | 41,094,246 |
| 2012-06-08 | 2012-06-06 | 76.639 | 529,129 | -309 | 0.18% | 40,552,043 |
| 2012-06-06 | 2012-06-04 | 79.233 | 529,438 | -8,945 | 0.18% | 41,948,845 |
| 2012-06-05 | 2012-06-01 | 82.993 | 538,383 | +6,786 | 0.18% | 44,682,247 |
| 2012-06-04 | 2012-05-31 | 84.679 | 531,597 | +2,776 | 0.18% | 45,015,221 |
| 2012-06-01 | 2012-05-30 | 85.976 | 528,821 | -617 | 0.18% | 45,465,912 |
| 2012-05-31 | 2012-05-29 | 86.624 | 529,438 | +9,871 | 0.18% | 45,862,240 |
| 2012-05-30 | 2012-05-28 | 82.734 | 519,567 | +18,508 | 0.17% | 42,985,890 |
| 2012-05-29 | 2012-05-25 | 81.956 | 501,059 | +6,169 | 0.17% | 41,064,793 |
| 2012-05-28 | 2012-05-24 | 83.123 | 494,890 | +3,393 | 0.16% | 41,136,790 |
| 2012-05-25 | 2012-05-23 | 83.253 | 491,497 | +2,776 | 0.16% | 40,918,489 |
| 2012-05-24 | 2012-05-22 | 86.754 | 488,721 | +1,851 | 0.16% | 42,398,531 |
| 2012-05-23 | 2012-05-21 | 86.495 | 486,870 | +1,850 | 0.16% | 42,111,677 |
| 2012-05-22 | 2012-05-18 | 86.365 | 485,020 | +12,339 | 0.16% | 41,888,766 |
| 2012-05-21 | 2012-05-17 | 87.532 | 472,681 | +5,860 | 0.16% | 41,374,771 |
| 2012-05-18 | 2012-05-16 | 88.570 | 466,821 | +9,254 | 0.15% | 41,346,122 |
| 2012-05-17 | 2012-05-15 | 93.757 | 457,567 | -3,084 | 0.15% | 42,899,940 |
| 2012-05-16 | 2012-05-14 | 91.293 | 460,651 | +2,467 | 0.15% | 42,054,102 |
| 2012-05-15 | 2012-05-11 | 94.924 | 458,184 | -925 | 0.15% | 43,492,532 |
| 2012-05-14 | 2012-05-10 | 96.869 | 459,109 | +2,776 | 0.15% | 44,473,376 |
| 2012-05-11 | 2012-05-09 | 96.739 | 456,333 | +15,114 | 0.15% | 44,145,292 |
| 2012-05-10 | 2012-05-08 | 100.889 | 441,219 | +3,085 | 0.15% | 44,514,089 |
| 2012-05-09 | 2012-05-07 | 101.667 | 438,134 | +4,627 | 0.15% | 44,543,743 |
| 2012-05-08 | 2012-05-04 | 104.779 | 433,507 | +7,094 | 0.14% | 45,422,514 |
| 2012-05-07 | 2012-05-03 | 106.335 | 426,413 | +5,861 | 0.14% | 45,342,763 |
| 2012-05-04 | 2012-05-02 | 107.762 | 420,552 | +8,637 | 0.14% | 45,319,428 |
| 2012-05-03 | 2012-04-30 | 105.168 | 411,915 | -1,542 | 0.14% | 43,320,369 |
| 2012-05-02 | 2012-04-27 | 105.817 | 413,457 | -4,627 | 0.14% | 43,750,618 |
| 2012-04-30 | 2012-04-26 | 106.465 | 418,084 | +1,542 | 0.14% | 44,511,312 |
| 2012-04-27 | 2012-04-25 | 105.168 | 416,542 | +925 | 0.14% | 43,806,983 |
| 2012-04-26 | 2012-04-24 | 104.909 | 415,617 | +10,180 | 0.14% | 43,601,910 |
| 2012-04-25 | 2012-04-23 | 106.984 | 405,437 | +6,477 | 0.13% | 43,375,153 |
| 2012-04-24 | 2012-04-20 | 108.799 | 398,960 | +1,851 | 0.13% | 43,406,524 |
| 2012-04-20 | 2012-04-18 | 108.799 | 397,109 | +4,627 | 0.13% | 43,205,136 |
| 2012-04-19 | 2012-04-17 | 108.410 | 392,482 | +5,552 | 0.13% | 42,549,035 |
| 2012-04-18 | 2012-04-16 | 108.929 | 386,930 | +1,542 | 0.13% | 42,147,845 |
| 2012-04-17 | 2012-04-13 | 110.355 | 385,388 | -3,701 | 0.13% | 42,529,614 |
| 2012-04-16 | 2012-04-12 | 107.762 | 389,089 | +308 | 0.13% | 41,928,919 |
| 2012-04-13 | 2012-04-11 | 106.984 | 388,781 | +2,160 | 0.13% | 41,593,232 |
| 2012-04-12 | 2012-04-10 | 109.448 | 386,621 | -4,010 | 0.13% | 42,314,730 |
| 2012-04-11 | 2012-04-05 | 111.133 | 390,631 | +8,636 | 0.13% | 43,412,142 |
| 2012-04-10 | 2012-04-03 | 112.690 | 381,995 | -4,318 | 0.13% | 43,046,827 |
| 2012-04-05 | 2012-04-02 | 108.670 | 386,313 | +617 | 0.13% | 41,980,444 |
| 2012-04-03 | 2012-03-30 | 109.188 | 385,696 | -2,776 | 0.13% | 42,113,459 |
| 2012-04-02 | 2012-03-29 | 106.335 | 388,472 | +18,816 | 0.13% | 41,308,294 |
| 2012-03-30 | 2012-03-28 | 110.096 | 369,656 | +4,935 | 0.12% | 40,697,632 |
| 2012-03-29 | 2012-03-27 | 111.133 | 364,721 | +1,851 | 0.12% | 40,532,676 |
| 2012-03-27 | 2012-03-23 | 108.280 | 362,870 | +1,234 | 0.12% | 39,291,737 |
| 2012-03-26 | 2012-03-22 | 109.966 | 361,636 | +1,542 | 0.12% | 39,767,766 |
| 2012-03-23 | 2012-03-21 | 109.707 | 360,094 | +308 | 0.12% | 39,504,806 |
| 2012-03-22 | 2012-03-20 | 111.133 | 359,786 | +3,085 | 0.12% | 39,984,233 |
| 2012-03-21 | 2012-03-19 | 111.522 | 356,701 | -1,234 | 0.12% | 39,780,155 |
| 2012-03-20 | 2012-03-16 | 113.468 | 357,935 | +309 | 0.12% | 40,614,013 |
| 2012-03-19 | 2012-03-15 | 113.468 | 357,626 | +8,945 | 0.12% | 40,578,952 |
| 2012-03-16 | 2012-03-14 | 115.283 | 348,681 | +308 | 0.12% | 40,197,008 |
| 2012-03-15 | 2012-03-13 | 116.450 | 348,373 | +1,543 | 0.12% | 40,568,086 |
| 2012-03-14 | 2012-03-12 | 115.672 | 346,830 | +925 | 0.11% | 40,118,547 |
| 2012-03-13 | 2012-03-09 | 116.969 | 345,905 | +2,468 | 0.11% | 40,460,111 |
| 2012-03-12 | 2012-03-08 | 114.375 | 343,437 | +3,701 | 0.11% | 39,280,712 |
| 2012-03-09 | 2012-03-07 | 113.597 | 339,736 | +2,776 | 0.11% | 38,593,073 |
| 2012-03-08 | 2012-03-06 | 113.857 | 336,960 | +7,403 | 0.11% | 38,365,119 |
| 2012-03-07 | 2012-03-05 | 119.951 | 329,557 | +34,856 | 0.11% | 39,530,833 |
| 2012-03-06 | 2012-03-02 | 124.101 | 294,701 | +3,702 | 0.10% | 36,572,718 |
| 2012-03-05 | 2012-03-01 | 123.193 | 290,999 | -617 | 0.10% | 35,849,144 |
| 2012-03-02 | 2012-02-29 | 126.046 | 291,616 | -309 | 0.10% | 36,757,105 |
| 2012-03-01 | 2012-02-28 | 125.139 | 291,925 | -2,467 | 0.10% | 36,531,061 |
| 2012-02-29 | 2012-02-27 | 123.842 | 294,392 | -309 | 0.10% | 36,458,019 |
| 2012-02-28 | 2012-02-24 | 124.101 | 294,701 | -15,423 | 0.10% | 36,572,718 |
| 2012-02-27 | 2012-02-23 | 122.286 | 310,124 | -5,552 | 0.10% | 37,923,705 |
| 2012-02-24 | 2012-02-22 | 123.323 | 315,676 | +5,861 | 0.10% | 38,930,123 |
| 2012-02-23 | 2012-02-21 | 121.897 | 309,815 | -29,921 | 0.10% | 37,765,391 |
| 2012-02-22 | 2012-02-20 | 123.712 | 339,736 | -4,318 | 0.11% | 42,029,443 |
| 2012-02-21 | 2012-02-17 | 126.176 | 344,054 | -1,234 | 0.11% | 43,411,335 |
| 2012-02-20 | 2012-02-16 | 126.176 | 345,288 | -7,095 | 0.11% | 43,567,036 |
| 2012-02-17 | 2012-02-15 | 127.602 | 352,383 | -16,656 | 0.12% | 44,964,911 |
| 2012-02-16 | 2012-02-14 | 123.842 | 369,039 | -309 | 0.12% | 45,702,433 |
| 2012-02-15 | 2012-02-13 | 124.101 | 369,348 | +4,010 | 0.12% | 45,836,493 |
| 2012-02-14 | 2012-02-10 | 125.139 | 365,338 | +8,637 | 0.12% | 45,717,855 |
| 2012-02-13 | 2012-02-09 | 129.029 | 356,701 | -2,468 | 0.12% | 46,024,714 |
| 2012-02-10 | 2012-02-08 | 126.954 | 359,169 | -2,467 | 0.12% | 45,597,940 |
| 2012-02-09 | 2012-02-07 | 124.360 | 361,636 | -309 | 0.12% | 44,973,217 |
| 2012-02-08 | 2012-02-06 | 124.360 | 361,945 | -1,542 | 0.12% | 45,011,644 |
| 2012-02-07 | 2012-02-03 | 120.729 | 363,487 | -3,085 | 0.12% | 43,883,600 |
| 2012-02-06 | 2012-02-02 | 120.729 | 366,572 | -8,945 | 0.12% | 44,256,051 |
| 2012-02-03 | 2012-02-01 | 118.266 | 375,517 | +308 | 0.12% | 44,410,752 |
| 2012-02-02 | 2012-01-31 | 120.600 | 375,209 | -1,850 | 0.12% | 45,250,136 |
| 2012-02-01 | 2012-01-30 | 118.784 | 377,059 | +9,253 | 0.12% | 44,788,702 |
| 2012-01-31 | 2012-01-27 | 123.842 | 367,806 | -2,467 | 0.12% | 45,549,737 |
| 2012-01-30 | 2012-01-26 | 125.009 | 370,273 | -13,264 | 0.12% | 46,287,398 |
| 2012-01-27 | 2012-01-20 | 122.415 | 383,537 | -15,731 | 0.13% | 46,950,795 |
| 2012-01-26 | 2012-01-19 | 121.637 | 399,268 | -12,956 | 0.13% | 48,565,854 |
| 2012-01-20 | 2012-01-18 | 119.303 | 412,224 | -2,776 | 0.14% | 49,179,577 |
| 2012-01-19 | 2012-01-17 | 119.562 | 415,000 | -11,721 | 0.14% | 49,618,394 |
| 2012-01-18 | 2012-01-16 | 111.263 | 426,721 | +4,318 | 0.14% | 47,478,282 |
| 2012-01-17 | 2012-01-13 | 114.116 | 422,403 | -6,169 | 0.14% | 48,202,921 |
| 2012-01-16 | 2012-01-12 | 115.153 | 428,572 | -7,403 | 0.14% | 49,351,510 |
| 2012-01-13 | 2012-01-11 | 116.320 | 435,975 | -23,134 | 0.14% | 50,712,815 |
| 2012-01-12 | 2012-01-10 | 113.986 | 459,109 | -18,816 | 0.15% | 52,332,125 |
| 2012-01-11 | 2012-01-09 | 110.355 | 477,925 | +1,851 | 0.16% | 52,741,563 |
| 2012-01-10 | 2012-01-06 | 105.168 | 476,074 | -6,478 | 0.16% | 50,067,857 |
| 2012-01-09 | 2012-01-05 | 107.373 | 482,552 | -4,627 | 0.16% | 51,812,929 |
| 2012-01-06 | 2012-01-04 | 108.280 | 487,179 | +3,702 | 0.16% | 52,751,975 |
| 2012-01-05 | 2012-01-03 | 110.355 | 483,477 | -7,095 | 0.16% | 53,354,256 |
| 2012-01-04 | 2011-12-30 | 107.502 | 490,572 | -3,701 | 0.16% | 52,737,675 |
| 2012-01-03 | 2011-12-29 | 106.984 | 494,273 | +1,542 | 0.16% | 52,879,157 |
| 2011-12-30 | 2011-12-28 | 105.557 | 492,731 | +10,179 | 0.16% | 52,011,332 |
| 2011-12-29 | 2011-12-23 | 108.540 | 482,552 | +80,199 | 0.16% | 52,376,113 |
| 2011-12-21 | 2011-12-19 | 101.797 | 402,353 | +3,702 | 0.13% | 40,958,174 |
| 2011-12-20 | 2011-12-16 | 105.039 | 398,651 | +16,039 | 0.13% | 41,873,722 |
| 2011-12-19 | 2011-12-15 | 101.667 | 382,612 | +28,070 | 0.13% | 38,898,991 |
| 2011-12-16 | 2011-12-14 | 107.891 | 354,542 | +8,020 | 0.12% | 38,252,049 |
| 2011-12-15 | 2011-12-13 | 112.560 | 346,522 | +4,935 | 0.11% | 39,004,456 |
| 2011-12-14 | 2011-12-12 | 113.727 | 341,587 | -1,233 | 0.11% | 38,847,638 |
| 2011-12-13 | 2011-12-09 | 113.986 | 342,820 | +4,626 | 0.11% | 39,076,775 |
| 2011-12-12 | 2011-12-08 | 117.099 | 338,194 | +7,095 | 0.11% | 39,602,020 |
| 2011-12-09 | 2011-12-07 | 118.784 | 331,099 | -12,647 | 0.11% | 39,329,374 |
| 2011-12-08 | 2011-12-06 | 116.969 | 343,746 | +36,090 | 0.11% | 40,207,575 |
| 2011-12-07 | 2011-12-05 | 121.637 | 307,656 | -14,498 | 0.10% | 37,422,424 |
| 2011-12-06 | 2011-12-02 | 119.173 | 322,154 | +23,135 | 0.11% | 38,392,176 |
| 2011-12-05 | 2011-12-01 | 123.193 | 299,019 | -46,269 | 0.10% | 36,837,155 |
| 2011-12-02 | 2011-11-30 | 112.690 | 345,288 | +48,119 | 0.11% | 38,910,333 |
| 2011-12-01 | 2011-11-29 | 118.136 | 297,169 | -5,243 | 0.10% | 35,106,341 |
| 2011-11-30 | 2011-11-28 | 115.672 | 302,412 | -15,115 | 0.10% | 34,980,625 |
| 2011-11-29 | 2011-11-25 | 112.819 | 317,527 | +7,095 | 0.11% | 35,823,136 |
| 2011-11-28 | 2011-11-24 | 114.894 | 310,432 | +5,243 | 0.10% | 35,666,779 |
| 2011-11-25 | 2011-11-23 | 114.635 | 305,189 | +25,294 | 0.10% | 34,985,238 |
| 2011-11-24 | 2011-11-22 | 120.081 | 279,895 | +12,647 | 0.09% | 33,610,101 |
| 2011-11-23 | 2011-11-21 | 120.081 | 267,248 | -20,050 | 0.09% | 32,091,435 |
| 2011-11-22 | 2011-11-18 | 126.306 | 287,298 | -9,254 | 0.10% | 36,287,350 |
| 2011-11-21 | 2011-11-17 | 133.568 | 296,552 | +926 | 0.10% | 39,609,720 |
| 2011-11-18 | 2011-11-16 | 134.864 | 295,626 | -10,179 | 0.10% | 39,869,396 |
| 2011-11-17 | 2011-11-15 | 136.161 | 305,805 | -617 | 0.10% | 41,638,739 |
| 2011-11-16 | 2011-11-14 | 136.485 | 306,422 | -1,234 | 0.10% | 41,822,090 |
| 2011-11-14 | 2011-11-10 | 132.919 | 307,656 | +28,378 | 0.10% | 40,893,374 |
| 2011-11-11 | 2011-11-09 | 141.024 | 279,278 | -1,542 | 0.09% | 39,384,894 |
| 2011-11-10 | 2011-11-08 | 139.079 | 280,820 | -21,901 | 0.09% | 39,056,114 |
| 2011-11-09 | 2011-11-07 | 133.243 | 302,721 | -14,806 | 0.10% | 40,335,558 |
| 2011-11-08 | 2011-11-04 | 134.216 | 317,527 | -13,572 | 0.11% | 42,617,179 |
| 2011-11-07 | 2011-11-03 | 128.769 | 331,099 | +28,378 | 0.11% | 42,635,446 |
| 2011-11-04 | 2011-11-02 | 130.974 | 302,721 | +6,169 | 0.10% | 39,648,578 |
| 2011-11-03 | 2011-11-01 | 126.695 | 296,552 | +8,637 | 0.10% | 37,571,550 |
| 2011-11-02 | 2011-10-31 | 130.001 | 287,915 | -78,965 | 0.10% | 37,429,357 |
| 2011-11-01 | 2011-10-28 | 133.892 | 366,880 | -16,348 | 0.12% | 49,122,197 |
| 2011-10-31 | 2011-10-27 | 131.298 | 383,228 | -115,672 | 0.13% | 50,317,141 |
| 2011-10-28 | 2011-10-26 | 119.822 | 498,900 | +10,487 | 0.17% | 59,779,071 |
| 2011-10-27 | 2011-10-25 | 119.951 | 488,413 | +26,219 | 0.16% | 58,585,837 |
| 2011-10-26 | 2011-10-24 | 122.156 | 462,194 | -23,443 | 0.15% | 56,459,743 |
| 2011-10-25 | 2011-10-21 | 117.358 | 485,637 | +11,413 | 0.16% | 56,993,330 |
| 2011-10-24 | 2011-10-20 | 116.580 | 474,224 | +16,040 | 0.16% | 55,284,949 |
| 2011-10-21 | 2011-10-19 | 121.378 | 458,184 | +11,722 | 0.15% | 55,613,401 |
| 2011-10-20 | 2011-10-18 | 125.787 | 446,462 | -9,254 | 0.15% | 56,159,072 |
| 2011-10-19 | 2011-10-17 | 135.837 | 455,716 | +4,010 | 0.15% | 61,903,043 |
| 2011-10-18 | 2011-10-14 | 127.213 | 451,706 | +28,686 | 0.15% | 57,463,034 |
| 2011-10-17 | 2011-10-13 | 125.657 | 423,020 | -26,527 | 0.14% | 53,155,519 |
| 2011-10-14 | 2011-10-12 | 119.562 | 449,547 | -8,945 | 0.15% | 53,748,916 |
| 2011-10-13 | 2011-10-11 | 113.468 | 458,492 | -9,562 | 0.15% | 52,023,972 |
| 2011-10-12 | 2011-10-10 | 106.724 | 468,054 | -3,702 | 0.15% | 49,952,760 |
| 2011-10-11 | 2011-10-07 | 105.039 | 471,756 | -10,488 | 0.16% | 49,552,565 |
| 2011-10-10 | 2011-10-06 | 98.814 | 482,244 | -5,860 | 0.16% | 47,652,478 |
| 2011-10-07 | 2011-10-04 | 89.737 | 488,104 | +33,005 | 0.16% | 43,800,811 |
| 2011-10-06 | 2011-10-03 | 95.183 | 455,099 | +5,552 | 0.15% | 43,317,724 |
| 2011-10-04 | 2011-09-30 | 111.004 | 449,547 | +3,702 | 0.15% | 49,901,380 |
| 2011-10-03 | 2011-09-28 | 118.266 | 445,845 | +26,835 | 0.15% | 52,728,137 |
| 2011-09-30 | 2011-09-27 | 114.116 | 419,010 | +4,627 | 0.14% | 47,815,725 |
| 2011-09-28 | 2011-09-26 | 105.557 | 414,383 | -1,542 | 0.14% | 43,741,133 |
| 2011-09-27 | 2011-09-23 | 115.024 | 415,925 | -12,030 | 0.14% | 47,841,230 |
| 2011-09-26 | 2011-09-22 | 114.635 | 427,955 | +29,921 | 0.14% | 49,058,477 |
| 2011-09-23 | 2011-09-21 | 130.326 | 398,034 | +2,159 | 0.13% | 51,874,022 |
| 2011-09-22 | 2011-09-20 | 131.947 | 395,875 | -30,229 | 0.13% | 52,234,349 |
| 2011-09-21 | 2011-09-19 | 129.159 | 426,104 | -2,159 | 0.14% | 55,034,958 |
| 2011-09-20 | 2011-09-16 | 134.216 | 428,263 | -2,468 | 0.14% | 57,479,713 |
| 2011-09-19 | 2011-09-15 | 129.548 | 430,731 | -8,945 | 0.14% | 55,800,142 |
| 2011-09-16 | 2011-09-14 | 127.343 | 439,676 | +14,189 | 0.15% | 55,989,674 |
| 2011-09-15 | 2011-09-12 | 130.974 | 425,487 | +8,020 | 0.14% | 55,727,731 |
| 2011-09-14 | 2011-09-09 | 141.024 | 417,467 | -4,936 | 0.14% | 58,872,856 |
| 2011-09-12 | 2011-09-08 | 140.051 | 422,403 | -1,233 | 0.14% | 59,158,130 |
| 2011-09-09 | 2011-09-07 | 140.700 | 423,636 | +2,467 | 0.14% | 59,605,493 |
| 2011-09-08 | 2011-09-06 | 134.864 | 421,169 | +16,348 | 0.14% | 56,800,666 |
| 2011-09-07 | 2011-09-05 | 133.568 | 404,821 | -616 | 0.13% | 54,070,943 |
| 2011-09-06 | 2011-09-02 | 138.755 | 405,437 | +6,786 | 0.13% | 56,256,259 |
| 2011-09-05 | 2011-09-01 | 145.238 | 398,651 | -8,637 | 0.13% | 57,899,467 |
| 2011-09-02 | 2011-08-31 | 146.859 | 407,288 | +1,851 | 0.13% | 59,814,092 |
| 2011-09-01 | 2011-08-30 | 141.024 | 405,437 | -10,488 | 0.13% | 57,176,338 |
| 2011-08-31 | 2011-08-29 | 134.540 | 415,925 | -17,274 | 0.14% | 55,958,597 |
| 2011-08-30 | 2011-08-26 | 128.251 | 433,199 | +12,956 | 0.14% | 55,558,105 |
| 2011-08-29 | 2011-08-25 | 133.892 | 420,243 | +5,243 | 0.14% | 56,267,062 |
| 2011-08-26 | 2011-08-24 | 131.947 | 415,000 | +14,189 | 0.14% | 54,757,827 |
| 2011-08-25 | 2011-08-23 | 137.134 | 400,811 | +7,403 | 0.13% | 54,964,679 |
| 2011-08-24 | 2011-08-22 | 136.161 | 393,408 | +26,836 | 0.13% | 53,566,858 |
| 2011-08-23 | 2011-08-19 | 149.777 | 366,572 | +13,572 | 0.12% | 54,904,123 |
| 2011-08-22 | 2011-08-18 | 161.448 | 353,000 | +11,722 | 0.12% | 56,991,193 |
| 2011-08-19 | 2011-08-17 | 166.959 | 341,278 | +4,010 | 0.11% | 56,979,577 |
| 2011-08-18 | 2011-08-16 | 164.690 | 337,268 | -21,284 | 0.11% | 55,544,690 |
| 2011-08-17 | 2011-08-15 | 162.421 | 358,552 | -2,776 | 0.12% | 58,236,273 |
| 2011-08-16 | 2011-08-12 | 151.722 | 361,328 | +6,169 | 0.12% | 54,821,532 |
| 2011-08-15 | 2011-08-11 | 151.074 | 355,159 | +9,562 | 0.12% | 53,655,277 |
| 2011-08-12 | 2011-08-10 | 154.964 | 345,597 | +2,777 | 0.11% | 53,555,189 |
| 2011-08-11 | 2011-08-09 | 155.613 | 342,820 | +17,890 | 0.11% | 53,347,133 |
| 2011-08-10 | 2011-08-08 | 170.201 | 324,930 | +31,771 | 0.11% | 55,303,525 |
| 2011-08-09 | 2011-08-05 | 177.009 | 293,159 | +46,886 | 0.10% | 51,891,900 |
| 2011-08-08 | 2011-08-04 | 187.384 | 246,273 | +14,189 | 0.08% | 46,147,517 |
| 2011-08-05 | 2011-08-03 | 189.329 | 232,084 | -925 | 0.08% | 43,940,171 |
| 2011-08-04 | 2011-08-02 | 191.598 | 233,009 | +11,413 | 0.08% | 44,644,080 |
| 2011-08-03 | 2011-08-01 | 196.137 | 221,596 | -12,030 | 0.07% | 43,463,129 |
| 2011-08-02 | 2011-07-29 | 193.867 | 233,626 | +7,403 | 0.08% | 45,292,475 |
| 2011-08-01 | 2011-07-28 | 195.813 | 226,223 | -1,234 | 0.07% | 44,297,314 |
| 2011-07-29 | 2011-07-27 | 197.758 | 227,457 | -16,348 | 0.08% | 44,981,387 |
| 2011-07-28 | 2011-07-26 | 196.461 | 243,805 | -1,234 | 0.08% | 47,898,171 |
| 2011-07-27 | 2011-07-25 | 191.598 | 245,039 | -309 | 0.08% | 46,949,005 |
| 2011-07-26 | 2011-07-22 | 193.219 | 245,348 | -617 | 0.08% | 47,405,909 |
| 2011-07-25 | 2011-07-21 | 189.977 | 245,965 | +4,627 | 0.08% | 46,727,724 |
| 2011-07-22 | 2011-07-20 | 192.246 | 241,338 | +926 | 0.08% | 46,396,380 |
| 2011-07-21 | 2011-07-19 | 190.626 | 240,412 | +12,030 | 0.08% | 45,828,661 |
| 2011-07-20 | 2011-07-18 | 189.653 | 228,382 | -926 | 0.08% | 43,313,316 |
| 2011-07-19 | 2011-07-15 | 191.598 | 229,308 | -925 | 0.08% | 43,934,975 |
| 2011-07-18 | 2011-07-14 | 191.922 | 230,233 | -1,234 | 0.08% | 44,186,843 |
| 2011-07-15 | 2011-07-13 | 190.301 | 231,467 | +3,085 | 0.08% | 44,048,475 |
| 2011-07-14 | 2011-07-12 | 185.763 | 228,382 | +21,900 | 0.08% | 42,424,838 |
| 2011-07-13 | 2011-07-11 | 193.219 | 206,482 | +10,796 | 0.07% | 39,896,257 |
| 2011-07-12 | 2011-07-08 | 198.406 | 195,686 | -21,900 | 0.06% | 38,825,305 |
| 2011-07-11 | 2011-07-07 | 196.137 | 217,586 | -22,518 | 0.07% | 42,676,620 |
| 2011-07-08 | 2011-07-06 | 197.434 | 240,104 | -1,234 | 0.08% | 47,404,589 |
| 2011-07-07 | 2011-07-05 | 200.675 | 241,338 | +309 | 0.08% | 48,430,623 |
| 2011-07-06 | 2011-07-04 | 201.324 | 241,029 | -54,597 | 0.08% | 48,524,894 |
| 2011-07-05 | 2011-06-30 | 191.922 | 295,626 | -2,160 | 0.10% | 56,737,217 |
| 2011-07-04 | 2011-06-29 | 189.329 | 297,786 | -4,626 | 0.10% | 56,379,448 |
| 2011-06-30 | 2011-06-28 | 189.977 | 302,412 | +1,850 | 0.10% | 57,451,363 |
| 2011-06-29 | 2011-06-27 | 192.246 | 300,562 | +52,130 | 0.10% | 57,781,986 |
| 2011-06-28 | 2011-06-24 | 194.840 | 248,432 | +1,234 | 0.08% | 48,404,496 |
| 2011-06-27 | 2011-06-23 | 193.543 | 247,198 | -617 | 0.08% | 47,843,504 |
| 2011-06-24 | 2011-06-22 | 190.950 | 247,815 | +617 | 0.08% | 47,320,201 |
| 2011-06-23 | 2011-06-21 | 194.192 | 247,198 | -27,762 | 0.08% | 48,003,784 |
| 2011-06-22 | 2011-06-20 | 188.356 | 274,960 | -617 | 0.09% | 51,790,410 |
| 2011-06-21 | 2011-06-17 | 186.087 | 275,577 | +38,866 | 0.09% | 51,281,245 |
| 2011-06-20 | 2011-06-16 | 188.680 | 236,711 | +4,010 | 0.08% | 44,662,715 |
| 2011-06-16 | 2011-06-14 | 193.219 | 232,701 | -14,189 | 0.08% | 44,962,268 |
| 2011-06-15 | 2011-06-13 | 190.950 | 246,890 | +12,338 | 0.08% | 47,143,573 |
| 2011-06-14 | 2011-06-10 | 193.219 | 234,552 | +13,881 | 0.08% | 45,319,916 |
| 2011-06-13 | 2011-06-09 | 197.434 | 220,671 | +27,144 | 0.07% | 43,567,862 |
| 2011-06-10 | 2011-06-08 | 198.730 | 193,527 | +8,637 | 0.06% | 38,459,686 |
| 2011-06-09 | 2011-06-07 | 198.406 | 184,890 | +20,975 | 0.06% | 36,683,312 |
| 2011-06-08 | 2011-06-03 | 195.164 | 163,915 | +22,518 | 0.05% | 31,990,342 |
| 2011-06-07 | 2011-06-02 | 208.132 | 141,397 | +4,627 | 0.05% | 29,429,231 |
| 2011-06-03 | 2011-06-01 | 211.374 | 136,770 | -1,234 | 0.05% | 28,909,604 |
| 2011-06-02 | 2011-05-31 | 210.725 | 138,004 | -11,413 | 0.05% | 29,080,959 |
| 2011-06-01 | 2011-05-30 | 201.324 | 149,417 | -7,403 | 0.05% | 30,081,211 |
| 2011-05-31 | 2011-05-27 | 198.082 | 156,820 | -9,562 | 0.05% | 31,063,212 |
| 2011-05-30 | 2011-05-26 | 193.219 | 166,382 | +2,159 | 0.06% | 32,148,173 |
| 2011-05-27 | 2011-05-25 | 196.137 | 164,223 | +617 | 0.05% | 32,210,173 |
| 2011-05-26 | 2011-05-24 | 193.867 | 163,606 | -1,851 | 0.05% | 31,717,877 |
| 2011-05-25 | 2011-05-23 | 187.708 | 165,457 | +2,468 | 0.05% | 31,057,565 |
| 2011-05-24 | 2011-05-20 | 196.461 | 162,989 | -4,627 | 0.05% | 32,020,980 |
| 2011-05-23 | 2011-05-19 | 199.055 | 167,616 | -50,896 | 0.06% | 33,364,724 |
| 2011-05-20 | 2011-05-18 | 189.653 | 218,512 | -17,890 | 0.07% | 41,441,442 |
| 2011-05-19 | 2011-05-17 | 189.329 | 236,402 | -4,627 | 0.08% | 44,757,693 |
| 2011-05-18 | 2011-05-16 | 182.196 | 241,029 | +20,975 | 0.08% | 43,914,638 |
| 2011-05-17 | 2011-05-13 | 187.059 | 220,054 | +2,468 | 0.07% | 41,163,167 |
| 2011-05-16 | 2011-05-12 | 185.763 | 217,586 | +9,253 | 0.07% | 40,419,345 |
| 2011-05-13 | 2011-05-11 | 190.950 | 208,333 | -7,403 | 0.07% | 39,781,125 |
| 2011-05-12 | 2011-05-09 | 185.438 | 215,736 | +6,786 | 0.07% | 40,005,744 |
| 2011-05-11 | 2011-05-06 | 178.955 | 208,950 | +9,563 | 0.07% | 37,392,556 |
| 2011-05-09 | 2011-05-05 | 184.466 | 199,387 | +1,542 | 0.07% | 36,780,091 |
| 2011-05-06 | 2011-05-04 | 188.356 | 197,845 | +12,030 | 0.07% | 37,265,325 |
| 2011-05-05 | 2011-05-03 | 192.246 | 185,815 | +3,084 | 0.06% | 35,722,279 |
| 2011-05-04 | 2011-04-29 | 196.461 | 182,731 | +16,349 | 0.06% | 35,899,513 |
| 2011-05-03 | 2011-04-28 | 199.379 | 166,382 | -4,010 | 0.06% | 33,173,031 |
| 2011-04-29 | 2011-04-27 | 198.082 | 170,392 | -9,254 | 0.06% | 33,751,580 |
| 2011-04-28 | 2011-04-26 | 196.137 | 179,646 | -2,776 | 0.06% | 35,235,190 |
| 2011-04-27 | 2011-04-21 | 192.895 | 182,422 | -10,488 | 0.06% | 35,188,267 |
| 2011-04-26 | 2011-04-20 | 188.032 | 192,910 | -27,144 | 0.06% | 36,273,247 |
| 2011-04-21 | 2011-04-19 | 182.521 | 220,054 | +30,229 | 0.07% | 40,164,407 |
| 2011-04-20 | 2011-04-18 | 186.411 | 189,825 | +19,433 | 0.06% | 35,385,469 |
| 2011-04-19 | 2011-04-15 | 198.839 | 170,392 | -926 | 0.06% | 33,880,568 |
| 2011-04-18 | 2011-04-14 | 196.183 | 171,318 | -1,418 | 0.06% | 33,609,738 |
| 2011-04-15 | 2011-04-13 | 195.851 | 172,736 | -5,423 | 0.06% | 33,830,586 |
| 2011-04-14 | 2011-04-12 | 191.536 | 178,159 | +10,845 | 0.06% | 34,123,866 |
| 2011-04-13 | 2011-04-11 | 196.183 | 167,314 | +302 | 0.06% | 32,824,220 |
| 2011-04-12 | 2011-04-08 | 193.860 | 167,012 | +37,957 | 0.06% | 32,376,894 |
| 2011-04-11 | 2011-04-07 | 204.150 | 129,055 | -783 | 0.04% | 26,346,602 |
| 2011-04-08 | 2011-04-06 | 196.183 | 129,838 | -24,100 | 0.04% | 25,472,053 |
| 2011-04-07 | 2011-04-04 | 196.515 | 153,938 | +2,410 | 0.05% | 30,251,172 |
| 2011-04-06 | 2011-04-01 | 198.175 | 151,528 | +3,012 | 0.05% | 30,029,070 |
| 2011-04-04 | 2011-03-31 | 187.885 | 148,516 | -7,531 | 0.05% | 27,903,863 |
| 2011-03-30 | 2011-03-28 | 170.291 | 156,047 | -10,242 | 0.05% | 26,573,419 |
| 2011-03-29 | 2011-03-25 | 167.636 | 166,289 | -9,942 | 0.06% | 27,875,942 |
| 2011-03-28 | 2011-03-24 | 165.976 | 176,231 | +603 | 0.06% | 29,250,074 |
| 2011-03-25 | 2011-03-23 | 169.295 | 175,628 | -4,820 | 0.06% | 29,732,990 |
| 2011-03-24 | 2011-03-22 | 168.963 | 180,448 | -10,845 | 0.06% | 30,489,093 |
| 2011-03-23 | 2011-03-21 | 168.299 | 191,293 | -3,916 | 0.06% | 32,194,500 |
| 2011-03-22 | 2011-03-18 | 165.312 | 195,209 | -1,506 | 0.07% | 32,270,362 |
| 2011-03-21 | 2011-03-17 | 164.316 | 196,715 | -36,452 | 0.07% | 32,323,422 |
| 2011-03-18 | 2011-03-16 | 162.324 | 233,167 | -10,242 | 0.08% | 37,848,668 |
| 2011-03-17 | 2011-03-15 | 159.337 | 243,409 | +3,615 | 0.08% | 38,783,993 |
| 2011-03-16 | 2011-03-14 | 162.656 | 239,794 | -31,631 | 0.08% | 39,003,991 |
| 2011-03-15 | 2011-03-11 | 154.689 | 271,425 | +24,702 | 0.09% | 41,986,572 |
| 2011-03-14 | 2011-03-10 | 159.005 | 246,723 | +14,761 | 0.08% | 39,230,135 |
| 2011-03-10 | 2011-03-08 | 163.984 | 231,962 | +603 | 0.08% | 38,038,068 |
| 2011-03-09 | 2011-03-07 | 163.320 | 231,359 | -8,134 | 0.08% | 37,785,585 |
| 2011-03-08 | 2011-03-04 | 160.333 | 239,493 | -10,845 | 0.08% | 38,398,531 |
| 2011-03-07 | 2011-03-03 | 159.005 | 250,338 | -4,217 | 0.08% | 39,804,937 |
| 2011-03-04 | 2011-03-02 | 157.345 | 254,555 | -1,808 | 0.09% | 40,052,961 |
| 2011-03-03 | 2011-03-01 | 157.677 | 256,363 | -1,506 | 0.09% | 40,422,541 |
| 2011-03-02 | 2011-02-28 | 154.357 | 257,869 | +603 | 0.09% | 39,804,002 |
| 2011-03-01 | 2011-02-25 | 152.698 | 257,266 | -26,510 | 0.09% | 39,283,926 |
| 2011-02-28 | 2011-02-24 | 149.710 | 283,776 | +16,568 | 0.10% | 42,484,143 |
| 2011-02-25 | 2011-02-23 | 151.702 | 267,208 | -1,205 | 0.09% | 40,535,946 |
| 2011-02-24 | 2011-02-22 | 151.370 | 268,413 | +302 | 0.09% | 40,629,646 |
| 2011-02-23 | 2011-02-21 | 156.349 | 268,111 | +602 | 0.09% | 41,918,930 |
| 2011-02-22 | 2011-02-18 | 156.349 | 267,509 | -602 | 0.09% | 41,824,808 |
| 2011-02-21 | 2011-02-17 | 155.353 | 268,111 | -3,917 | 0.09% | 41,651,931 |
| 2011-02-18 | 2011-02-16 | 154.357 | 272,028 | -3,615 | 0.09% | 41,989,549 |
| 2011-02-17 | 2011-02-15 | 152.034 | 275,643 | -66,576 | 0.09% | 41,907,051 |
| 2011-02-16 | 2011-02-14 | 151.702 | 342,219 | -20,183 | 0.12% | 51,915,253 |
| 2011-02-15 | 2011-02-11 | 144.731 | 362,402 | +16,870 | 0.12% | 52,450,753 |
| 2011-02-14 | 2011-02-10 | 143.735 | 345,532 | +21,991 | 0.12% | 49,665,044 |
| 2011-02-11 | 2011-02-09 | 147.055 | 323,541 | +9,037 | 0.11% | 47,578,167 |
| 2011-02-10 | 2011-02-08 | 148.714 | 314,504 | +8,435 | 0.11% | 46,771,235 |
| 2011-02-09 | 2011-02-07 | 150.042 | 306,069 | +1,808 | 0.10% | 45,923,231 |
| 2011-02-08 | 2011-02-02 | 150.706 | 304,261 | +301 | 0.10% | 45,853,954 |
| 2011-02-07 | 2011-01-31 | 149.710 | 303,960 | +21,991 | 0.10% | 45,505,892 |
| 2011-02-01 | 2011-01-28 | 152.034 | 281,969 | +10,243 | 0.10% | 42,868,817 |
| 2011-01-31 | 2011-01-27 | 152.366 | 271,726 | +7,230 | 0.09% | 41,401,734 |
| 2011-01-28 | 2011-01-26 | 151.038 | 264,496 | +19,581 | 0.09% | 39,948,931 |
| 2011-01-27 | 2011-01-25 | 154.026 | 244,915 | +301 | 0.08% | 37,723,156 |
| 2011-01-26 | 2011-01-24 | 152.698 | 244,614 | -5,724 | 0.08% | 37,351,994 |
| 2011-01-25 | 2011-01-21 | 156.681 | 250,338 | +9,640 | 0.08% | 39,223,237 |
| 2011-01-24 | 2011-01-20 | 161.992 | 240,698 | +13,255 | 0.08% | 38,991,232 |
| 2011-01-21 | 2011-01-19 | 166.640 | 227,443 | -6,929 | 0.08% | 37,901,024 |
| 2011-01-20 | 2011-01-18 | 161.328 | 234,372 | -301 | 0.08% | 37,810,868 |
| 2011-01-19 | 2011-01-17 | 162.656 | 234,673 | +9,038 | 0.08% | 38,171,028 |
| 2011-01-17 | 2011-01-13 | 168.299 | 225,635 | -9,339 | 0.08% | 37,974,239 |
| 2011-01-14 | 2011-01-12 | 168.963 | 234,974 | -904 | 0.08% | 39,701,987 |
| 2011-01-13 | 2011-01-11 | 165.976 | 235,878 | -8,435 | 0.08% | 39,150,030 |
| 2011-01-12 | 2011-01-10 | 163.652 | 244,313 | +2,711 | 0.08% | 39,982,335 |
| 2011-01-11 | 2011-01-07 | 163.652 | 241,602 | +7,532 | 0.08% | 39,538,674 |
| 2011-01-07 | 2011-01-05 | 165.312 | 234,070 | -3,615 | 0.08% | 38,694,546 |
| 2011-01-06 | 2011-01-04 | 167.967 | 237,685 | -12,050 | 0.08% | 39,923,347 |
| 2011-01-05 | 2011-01-03 | 162.988 | 249,735 | -11,749 | 0.08% | 40,703,856 |
| 2011-01-03 | 2010-12-29 | 152.698 | 261,484 | -3,012 | 0.09% | 39,928,004 |
| 2010-12-30 | 2010-12-28 | 152.034 | 264,496 | -302 | 0.09% | 40,212,330 |
| 2010-12-29 | 2010-12-24 | 153.030 | 264,798 | -6,326 | 0.09% | 40,521,945 |
| 2010-12-28 | 2010-12-22 | 154.357 | 271,124 | -16,569 | 0.09% | 41,850,010 |
| 2010-12-23 | 2010-12-21 | 149.046 | 287,693 | -10,845 | 0.10% | 42,879,557 |
| 2010-12-22 | 2010-12-20 | 144.399 | 298,538 | +302 | 0.10% | 43,108,561 |
| 2010-12-21 | 2010-12-17 | 143.071 | 298,236 | +9,941 | 0.10% | 42,668,953 |
| 2010-12-20 | 2010-12-16 | 144.731 | 288,295 | +1,506 | 0.10% | 41,725,183 |
| 2010-12-17 | 2010-12-15 | 146.059 | 286,789 | -1,205 | 0.10% | 41,888,019 |
| 2010-12-16 | 2010-12-14 | 149.046 | 287,994 | -2,410 | 0.10% | 42,924,420 |
| 2010-12-15 | 2010-12-13 | 147.718 | 290,404 | -602 | 0.10% | 42,898,021 |
| 2010-12-14 | 2010-12-10 | 147.386 | 291,006 | +1,205 | 0.10% | 42,890,348 |
| 2010-12-13 | 2010-12-09 | 149.710 | 289,801 | -1,205 | 0.10% | 43,386,146 |
| 2010-12-10 | 2010-12-08 | 148.714 | 291,006 | -9,038 | 0.10% | 43,276,747 |
| 2010-12-09 | 2010-12-07 | 147.386 | 300,044 | -4,217 | 0.10% | 44,222,427 |
| 2010-12-08 | 2010-12-06 | 144.399 | 304,261 | -9,640 | 0.10% | 43,934,956 |
| 2010-12-07 | 2010-12-03 | 143.735 | 313,901 | +7,832 | 0.11% | 45,118,562 |
| 2010-12-06 | 2010-12-02 | 142.407 | 306,069 | +11,448 | 0.10% | 43,586,429 |
| 2010-12-03 | 2010-12-01 | 147.055 | 294,621 | -4,820 | 0.10% | 43,325,350 |
| 2010-12-02 | 2010-11-30 | 143.071 | 299,441 | +5,723 | 0.10% | 42,841,354 |
| 2010-12-01 | 2010-11-29 | 144.399 | 293,718 | +3,917 | 0.10% | 42,412,559 |
| 2010-11-30 | 2010-11-26 | 144.399 | 289,801 | +4,820 | 0.10% | 41,846,948 |
| 2010-11-29 | 2010-11-25 | 144.399 | 284,981 | -15,364 | 0.10% | 41,150,945 |
| 2010-11-26 | 2010-11-24 | 141.743 | 300,345 | +15,966 | 0.10% | 42,571,890 |
| 2010-11-25 | 2010-11-23 | 143.071 | 284,379 | +11,749 | 0.10% | 40,686,417 |
| 2010-11-24 | 2010-11-22 | 147.386 | 272,630 | +5,422 | 0.09% | 40,181,974 |
| 2010-11-23 | 2010-11-19 | 148.050 | 267,208 | -14,460 | 0.09% | 39,560,245 |
| 2010-11-22 | 2010-11-18 | 147.386 | 281,668 | +4,218 | 0.10% | 41,514,053 |
| 2010-11-19 | 2010-11-17 | 142.739 | 277,450 | +36,451 | 0.09% | 39,602,977 |
| 2010-11-18 | 2010-11-16 | 150.706 | 240,999 | +18,376 | 0.08% | 36,319,992 |
| 2010-11-17 | 2010-11-15 | 152.698 | 222,623 | +21,690 | 0.08% | 33,994,019 |
| 2010-11-16 | 2010-11-12 | 159.005 | 200,933 | +9,941 | 0.07% | 31,949,306 |
| 2010-11-15 | 2010-11-11 | 164.980 | 190,992 | -2,410 | 0.06% | 31,509,842 |
| 2010-11-12 | 2010-11-10 | 162.324 | 193,402 | +12,954 | 0.07% | 31,393,842 |
| 2010-11-11 | 2010-11-09 | 164.648 | 180,448 | +602 | 0.06% | 29,710,393 |
| 2010-11-10 | 2010-11-08 | 163.984 | 179,846 | +5,724 | 0.06% | 29,491,875 |
| 2010-11-09 | 2010-11-05 | 163.320 | 174,122 | -6,326 | 0.06% | 28,437,630 |
| 2010-11-08 | 2010-11-04 | 155.021 | 180,448 | +1,205 | 0.06% | 27,973,294 |
| 2010-11-05 | 2010-11-03 | 152.034 | 179,243 | -3,013 | 0.06% | 27,250,993 |
| 2010-11-04 | 2010-11-02 | 152.366 | 182,256 | -2,108 | 0.06% | 27,769,571 |
| 2010-11-03 | 2010-11-01 | 157.345 | 184,364 | -18,075 | 0.06% | 29,008,757 |
| 2010-11-02 | 2010-10-29 | 148.050 | 202,439 | +602 | 0.07% | 29,971,170 |
| 2010-11-01 | 2010-10-28 | 147.718 | 201,837 | +12,954 | 0.07% | 29,815,043 |
| 2010-10-29 | 2010-10-27 | 149.046 | 188,883 | +11,447 | 0.06% | 28,152,299 |
| 2010-10-28 | 2010-10-26 | 156.017 | 177,436 | -10,845 | 0.06% | 27,683,070 |
| 2010-10-27 | 2010-10-25 | 160.001 | 188,281 | -19,279 | 0.06% | 30,125,079 |
| 2010-10-26 | 2010-10-22 | 144.399 | 207,560 | +11,447 | 0.07% | 29,971,437 |
| 2010-10-25 | 2010-10-21 | 144.731 | 196,113 | +10,845 | 0.07% | 28,383,603 |
| 2010-10-22 | 2010-10-20 | 143.403 | 185,268 | +1,506 | 0.06% | 26,567,997 |
| 2010-10-21 | 2010-10-19 | 146.059 | 183,762 | +19,581 | 0.06% | 26,840,033 |
| 2010-10-20 | 2010-10-18 | 143.403 | 164,181 | +8,435 | 0.06% | 23,544,057 |
| 2010-10-19 | 2010-10-15 | 149.378 | 155,746 | +2,410 | 0.05% | 23,265,054 |
| 2010-10-18 | 2010-10-14 | 147.718 | 153,336 | -3,916 | 0.05% | 22,650,552 |
| 2010-10-15 | 2010-10-13 | 145.063 | 157,252 | -1,807 | 0.05% | 22,811,417 |
| 2010-10-14 | 2010-10-12 | 142.739 | 159,059 | -3,013 | 0.05% | 22,703,947 |
| 2010-10-13 | 2010-10-11 | 144.731 | 162,072 | -11,146 | 0.05% | 23,456,820 |
| 2010-10-12 | 2010-10-08 | 137.096 | 173,218 | -1,205 | 0.06% | 23,747,491 |
| 2010-10-11 | 2010-10-07 | 137.096 | 174,423 | +301 | 0.06% | 23,912,691 |
| 2010-10-08 | 2010-10-06 | 138.092 | 174,122 | -2,109 | 0.06% | 24,044,826 |
| 2010-10-07 | 2010-10-05 | 135.104 | 176,231 | -6,627 | 0.06% | 23,809,560 |
| 2010-10-06 | 2010-10-04 | 134.108 | 182,858 | -4,820 | 0.06% | 24,522,796 |
| 2010-10-05 | 2010-09-30 | 126.407 | 187,678 | -9,640 | 0.06% | 23,723,839 |
| 2010-10-04 | 2010-09-29 | 124.415 | 197,318 | -50,610 | 0.07% | 24,549,403 |
| 2010-09-30 | 2010-09-28 | 118.440 | 247,928 | +9,640 | 0.08% | 29,364,667 |
| 2010-09-29 | 2010-09-27 | 121.229 | 238,288 | -24,401 | 0.08% | 28,887,343 |
| 2010-09-28 | 2010-09-24 | 114.191 | 262,689 | +2,109 | 0.09% | 29,996,804 |
| 2010-09-27 | 2010-09-22 | 113.527 | 260,580 | -603 | 0.09% | 29,582,975 |
| 2010-09-24 | 2010-09-21 | 114.855 | 261,183 | +302 | 0.09% | 29,998,232 |
| 2010-09-22 | 2010-09-20 | 114.722 | 260,881 | -2,109 | 0.09% | 29,928,906 |
| 2010-09-20 | 2010-09-16 | 112.864 | 262,990 | -1,808 | 0.09% | 29,681,976 |
| 2010-09-17 | 2010-09-15 | 113.262 | 264,798 | -2,410 | 0.09% | 29,991,513 |
| 2010-09-16 | 2010-09-14 | 112.200 | 267,208 | -4,518 | 0.09% | 29,980,634 |
| 2010-09-15 | 2010-09-13 | 112.332 | 271,726 | +602 | 0.09% | 30,523,632 |
| 2010-09-14 | 2010-09-10 | 110.208 | 271,124 | +3,916 | 0.09% | 29,880,007 |
| 2010-09-13 | 2010-09-09 | 111.270 | 267,208 | +603 | 0.09% | 29,732,274 |
| 2010-09-10 | 2010-09-08 | 110.606 | 266,605 | +5,422 | 0.09% | 29,488,178 |
| 2010-09-09 | 2010-09-07 | 113.793 | 261,183 | -23,196 | 0.09% | 29,720,792 |
| 2010-09-08 | 2010-09-06 | 112.731 | 284,379 | -4,217 | 0.10% | 32,058,253 |
| 2010-09-07 | 2010-09-03 | 111.668 | 288,596 | -16,870 | 0.10% | 32,227,079 |
| 2010-09-06 | 2010-09-02 | 110.473 | 305,466 | -5,724 | 0.10% | 33,745,887 |
| 2010-09-03 | 2010-09-01 | 107.818 | 311,190 | -1,205 | 0.11% | 33,551,837 |
| 2010-09-02 | 2010-08-31 | 105.959 | 312,395 | +28,317 | 0.11% | 33,101,038 |
| 2010-09-01 | 2010-08-30 | 108.615 | 284,078 | -3,012 | 0.10% | 30,855,000 |
| 2010-08-31 | 2010-08-27 | 106.224 | 287,090 | +8,435 | 0.10% | 30,495,987 |
| 2010-08-30 | 2010-08-26 | 108.216 | 278,655 | +4,217 | 0.09% | 30,154,983 |
| 2010-08-27 | 2010-08-25 | 108.216 | 274,438 | +302 | 0.09% | 29,698,636 |
| 2010-08-26 | 2010-08-24 | 109.013 | 274,136 | +1,807 | 0.09% | 29,884,354 |
| 2010-08-25 | 2010-08-23 | 109.810 | 272,329 | +21,690 | 0.09% | 29,904,328 |
| 2010-08-24 | 2010-08-20 | 111.270 | 250,639 | +1,205 | 0.08% | 27,888,638 |
| 2010-08-23 | 2010-08-19 | 111.801 | 249,434 | -6,627 | 0.08% | 27,887,038 |
| 2010-08-20 | 2010-08-18 | 109.810 | 256,061 | -302 | 0.09% | 28,117,946 |
| 2010-08-19 | 2010-08-17 | 109.677 | 256,363 | -5,121 | 0.09% | 28,117,068 |
| 2010-08-18 | 2010-08-16 | 108.216 | 261,484 | +6,326 | 0.09% | 28,296,803 |
| 2010-08-16 | 2010-08-12 | 108.615 | 255,158 | +2,410 | 0.09% | 27,713,868 |
| 2010-08-13 | 2010-08-11 | 108.216 | 252,748 | +5,423 | 0.09% | 27,351,426 |
| 2010-08-12 | 2010-08-10 | 110.075 | 247,325 | +16,568 | 0.08% | 27,224,330 |
| 2010-08-11 | 2010-08-09 | 113.262 | 230,757 | -301 | 0.08% | 26,135,966 |
| 2010-08-10 | 2010-08-06 | 113.395 | 231,058 | +1,808 | 0.08% | 26,200,738 |
| 2010-08-09 | 2010-08-05 | 113.660 | 229,250 | -904 | 0.08% | 26,056,600 |
| 2010-08-06 | 2010-08-04 | 112.598 | 230,154 | +4,820 | 0.08% | 25,914,869 |
| 2010-08-05 | 2010-08-03 | 115.386 | 225,334 | -5,423 | 0.08% | 26,000,467 |
| 2010-08-04 | 2010-08-02 | 114.722 | 230,757 | -2,108 | 0.08% | 26,473,007 |
| 2010-08-03 | 2010-07-30 | 110.739 | 232,865 | -11,749 | 0.08% | 25,787,243 |
| 2010-08-02 | 2010-07-29 | 112.067 | 244,614 | +301 | 0.08% | 27,413,116 |
| 2010-07-30 | 2010-07-28 | 113.262 | 244,313 | -17,472 | 0.08% | 27,671,344 |
| 2010-07-29 | 2010-07-27 | 114.059 | 261,785 | -904 | 0.09% | 29,858,815 |
| 2010-07-28 | 2010-07-26 | 112.864 | 262,689 | -8,134 | 0.09% | 29,648,004 |
| 2010-07-27 | 2010-07-23 | 111.668 | 270,823 | -32,535 | 0.09% | 30,242,395 |
| 2010-07-26 | 2010-07-22 | 109.278 | 303,358 | -1,506 | 0.10% | 33,150,489 |
| 2010-07-23 | 2010-07-21 | 106.224 | 304,864 | -36,451 | 0.10% | 32,384,021 |
| 2010-07-22 | 2010-07-20 | 105.162 | 341,315 | -84,952 | 0.12% | 35,893,450 |
| 2010-07-21 | 2010-07-19 | 101.843 | 426,267 | -1,506 | 0.14% | 43,412,193 |
| 2010-07-20 | 2010-07-16 | 101.710 | 427,773 | +2,711 | 0.15% | 43,508,768 |
| 2010-07-19 | 2010-07-15 | 100.648 | 425,062 | +2,410 | 0.14% | 42,781,512 |
| 2010-07-16 | 2010-07-14 | 104.100 | 422,652 | -3,013 | 0.14% | 43,998,071 |
| 2010-07-15 | 2010-07-13 | 103.702 | 425,665 | -10,543 | 0.14% | 44,142,164 |
| 2010-07-14 | 2010-07-12 | 104.897 | 436,208 | -14,761 | 0.15% | 45,756,770 |
| 2010-07-13 | 2010-07-09 | 103.436 | 450,969 | -11,147 | 0.15% | 46,646,471 |
| 2010-07-12 | 2010-07-08 | 100.648 | 462,116 | +7,532 | 0.16% | 46,510,912 |
| 2010-07-09 | 2010-07-07 | 99.851 | 454,584 | +4,518 | 0.15% | 45,390,674 |
| 2010-07-08 | 2010-07-06 | 101.843 | 450,066 | -1,807 | 0.15% | 45,835,948 |
| 2010-07-07 | 2010-07-05 | 99.320 | 451,873 | -4,820 | 0.15% | 44,879,978 |
| 2010-07-06 | 2010-07-02 | 97.461 | 456,693 | +32,836 | 0.15% | 44,509,740 |
| 2010-07-05 | 2010-06-30 | 101.312 | 423,857 | +28,317 | 0.14% | 42,941,632 |
| 2010-07-02 | 2010-06-29 | 98.125 | 395,540 | +50,911 | 0.13% | 38,812,310 |
| 2010-06-30 | 2010-06-28 | 104.498 | 344,629 | +80,434 | 0.12% | 36,013,157 |
| 2010-06-29 | 2010-06-25 | 112.598 | 264,195 | +34,342 | 0.09% | 29,747,816 |
| 2010-06-28 | 2010-06-24 | 115.121 | 229,853 | +1,506 | 0.08% | 26,460,858 |
| 2010-06-25 | 2010-06-23 | 114.059 | 228,347 | +27,715 | 0.08% | 26,044,925 |
| 2010-06-24 | 2010-06-22 | 118.042 | 200,632 | +6,025 | 0.07% | 23,682,994 |
| 2010-06-23 | 2010-06-21 | 122.291 | 194,607 | -9,338 | 0.07% | 23,798,673 |
| 2010-06-22 | 2010-06-18 | 115.652 | 203,945 | -4,519 | 0.07% | 23,586,628 |
| 2010-06-21 | 2010-06-17 | 116.050 | 208,464 | -1,205 | 0.07% | 24,192,299 |
| 2010-06-18 | 2010-06-15 | 115.254 | 209,669 | -2,109 | 0.07% | 24,165,100 |
| 2010-06-17 | 2010-06-14 | 115.519 | 211,778 | -2,410 | 0.07% | 24,464,410 |
| 2010-06-15 | 2010-06-11 | 112.864 | 214,188 | -60,250 | 0.07% | 24,174,010 |
| 2010-06-14 | 2010-06-10 | 109.544 | 274,438 | -1,807 | 0.09% | 30,063,036 |
| 2010-06-11 | 2010-06-09 | 106.490 | 276,245 | +8,435 | 0.09% | 29,417,343 |
| 2010-06-10 | 2010-06-08 | 106.756 | 267,810 | +8,435 | 0.09% | 28,590,219 |
| 2010-06-09 | 2010-06-07 | 107.552 | 259,375 | +43,982 | 0.09% | 27,896,375 |
| 2010-06-08 | 2010-06-04 | 113.395 | 215,393 | +2,410 | 0.07% | 24,424,411 |
| 2010-06-07 | 2010-06-03 | 114.590 | 212,983 | -301 | 0.07% | 24,405,650 |
| 2010-06-04 | 2010-06-02 | 113.262 | 213,284 | +6,929 | 0.07% | 24,156,942 |
| 2010-06-03 | 2010-06-01 | 114.457 | 206,355 | +29,522 | 0.07% | 23,618,750 |
| 2010-06-02 | 2010-05-31 | 120.034 | 176,833 | -2,711 | 0.06% | 21,225,914 |
| 2010-06-01 | 2010-05-28 | 121.760 | 179,544 | -101,521 | 0.06% | 21,861,244 |
| 2010-05-31 | 2010-05-27 | 111.403 | 281,065 | -1,808 | 0.10% | 31,311,464 |
| 2010-05-28 | 2010-05-26 | 103.967 | 282,873 | +15,967 | 0.10% | 29,409,518 |
| 2010-05-27 | 2010-05-25 | 105.561 | 266,906 | +11,447 | 0.09% | 28,174,753 |
| 2010-05-26 | 2010-05-24 | 113.527 | 255,459 | +5,724 | 0.09% | 29,001,601 |
| 2010-05-25 | 2010-05-20 | 113.991 | 249,735 | +48,501 | 0.08% | 28,467,655 |
| 2010-05-24 | 2010-05-19 | 117.368 | 201,234 | +4,286 | 0.07% | 23,618,427 |
| 2010-05-20 | 2010-05-18 | 122.095 | 196,948 | +18,954 | 0.07% | 24,046,387 |
| 2010-05-19 | 2010-05-17 | 121.420 | 177,994 | +33,763 | 0.06% | 21,611,996 |
| 2010-05-18 | 2010-05-14 | 131.549 | 144,231 | +296 | 0.05% | 18,973,498 |
| 2010-05-17 | 2010-05-13 | 134.656 | 143,935 | -34,355 | 0.05% | 19,381,679 |
| 2010-05-14 | 2010-05-12 | 132.090 | 178,290 | +296 | 0.06% | 23,550,258 |
| 2010-05-13 | 2010-05-11 | 131.955 | 177,994 | +26,951 | 0.06% | 23,487,119 |
| 2010-05-12 | 2010-05-10 | 134.656 | 151,043 | +1,185 | 0.05% | 20,338,812 |
| 2010-05-11 | 2010-05-07 | 131.009 | 149,858 | -12,439 | 0.05% | 19,632,766 |
| 2010-05-10 | 2010-05-06 | 129.794 | 162,297 | +19,250 | 0.06% | 21,065,109 |
| 2010-05-07 | 2010-05-05 | 133.575 | 143,047 | -296 | 0.05% | 19,107,544 |
| 2010-05-06 | 2010-05-04 | 137.087 | 143,343 | +1,185 | 0.05% | 19,650,444 |
| 2010-05-05 | 2010-05-03 | 141.139 | 142,158 | -7,404 | 0.05% | 20,063,996 |
| 2010-05-04 | 2010-04-30 | 150.593 | 149,562 | -6,516 | 0.05% | 22,522,986 |
| 2010-05-03 | 2010-04-29 | 138.775 | 156,078 | -3,554 | 0.05% | 21,659,746 |
| 2010-04-30 | 2010-04-28 | 130.064 | 159,632 | +1,777 | 0.06% | 20,762,329 |
| 2010-04-29 | 2010-04-27 | 133.575 | 157,855 | -29,320 | 0.05% | 21,085,527 |
| 2010-04-28 | 2010-04-26 | 131.144 | 187,175 | -28,135 | 0.06% | 24,546,914 |
| 2010-04-27 | 2010-04-23 | 122.365 | 215,310 | +17,473 | 0.07% | 26,346,458 |
| 2010-04-26 | 2010-04-22 | 124.526 | 197,837 | +10,958 | 0.07% | 24,635,891 |
| 2010-04-23 | 2010-04-21 | 127.633 | 186,879 | +3,554 | 0.06% | 23,851,854 |
| 2010-04-22 | 2010-04-20 | 128.578 | 183,325 | -5,331 | 0.06% | 23,571,568 |
| 2010-04-21 | 2010-04-19 | 125.066 | 188,656 | +2,962 | 0.07% | 23,594,536 |
| 2010-04-20 | 2010-04-16 | 128.848 | 185,694 | +2,962 | 0.06% | 23,926,329 |
| 2010-04-19 | 2010-04-15 | 132.360 | 182,732 | -17,770 | 0.06% | 24,186,360 |
| 2010-04-16 | 2010-04-14 | 128.173 | 200,502 | +21,324 | 0.07% | 25,698,913 |
| 2010-04-15 | 2010-04-13 | 129.388 | 179,178 | -4,739 | 0.06% | 23,183,555 |
| 2010-04-14 | 2010-04-12 | 130.874 | 183,917 | -2,369 | 0.06% | 24,069,966 |
| 2010-04-13 | 2010-04-09 | 131.955 | 186,286 | +296 | 0.06% | 24,581,287 |
| 2010-04-09 | 2010-04-07 | 132.225 | 185,990 | -7,404 | 0.06% | 24,592,468 |
| 2010-04-08 | 2010-04-01 | 127.903 | 193,394 | -13,327 | 0.07% | 24,735,620 |
| 2010-04-07 | 2010-03-31 | 126.147 | 206,721 | -2,666 | 0.07% | 26,077,221 |
| 2010-04-01 | 2010-03-30 | 126.282 | 209,387 | -45,905 | 0.07% | 26,441,809 |
| 2010-03-31 | 2010-03-29 | 122.905 | 255,292 | -19,547 | 0.09% | 31,376,784 |
| 2010-03-30 | 2010-03-26 | 118.313 | 274,839 | -4,146 | 0.09% | 32,517,137 |
| 2010-03-29 | 2010-03-25 | 113.856 | 278,985 | -592 | 0.10% | 31,764,225 |
| 2010-03-26 | 2010-03-24 | 114.397 | 279,577 | -3,851 | 0.10% | 31,982,667 |
| 2010-03-25 | 2010-03-23 | 113.451 | 283,428 | -592 | 0.10% | 32,155,248 |
| 2010-03-24 | 2010-03-22 | 114.397 | 284,020 | +7,108 | 0.10% | 32,490,932 |
| 2010-03-23 | 2010-03-19 | 117.503 | 276,912 | -1,185 | 0.10% | 32,538,000 |
| 2010-03-22 | 2010-03-18 | 116.558 | 278,097 | -2,073 | 0.10% | 32,414,321 |
| 2010-03-19 | 2010-03-17 | 116.828 | 280,170 | -12,142 | 0.10% | 32,731,625 |
| 2010-03-18 | 2010-03-16 | 113.181 | 292,312 | +888 | 0.10% | 33,084,189 |
| 2010-03-17 | 2010-03-15 | 115.072 | 291,424 | +592 | 0.10% | 33,534,724 |
| 2010-03-16 | 2010-03-12 | 117.368 | 290,832 | -18,954 | 0.10% | 34,134,363 |
| 2010-03-15 | 2010-03-11 | 116.017 | 309,786 | -3,258 | 0.11% | 35,940,555 |
| 2010-03-12 | 2010-03-10 | 115.882 | 313,044 | +1,481 | 0.11% | 36,276,260 |
| 2010-03-10 | 2010-03-08 | 116.558 | 311,563 | -5,627 | 0.11% | 36,315,038 |
| 2010-03-09 | 2010-03-05 | 112.776 | 317,190 | +4,442 | 0.11% | 35,771,388 |
| 2010-03-08 | 2010-03-04 | 111.290 | 312,748 | +593 | 0.11% | 34,805,797 |
| 2010-03-05 | 2010-03-03 | 114.127 | 312,155 | -297 | 0.11% | 35,625,161 |
| 2010-03-04 | 2010-03-02 | 113.181 | 312,452 | -1,776 | 0.11% | 35,363,656 |
| 2010-03-03 | 2010-03-01 | 114.262 | 314,228 | -8,589 | 0.11% | 35,904,185 |
| 2010-03-02 | 2010-02-26 | 110.885 | 322,817 | -5,331 | 0.11% | 35,795,578 |
| 2010-02-26 | 2010-02-24 | 110.480 | 328,148 | -592 | 0.11% | 36,253,747 |
| 2010-02-25 | 2010-02-23 | 110.750 | 328,740 | -2,074 | 0.11% | 36,407,951 |
| 2010-02-24 | 2010-02-22 | 108.994 | 330,814 | -5,331 | 0.11% | 36,056,805 |
| 2010-02-23 | 2010-02-19 | 106.833 | 336,145 | +7,405 | 0.12% | 35,911,452 |
| 2010-02-22 | 2010-02-18 | 109.940 | 328,740 | -1,481 | 0.11% | 36,141,551 |
| 2010-02-19 | 2010-02-17 | 110.210 | 330,221 | -2,370 | 0.11% | 36,393,572 |
| 2010-02-18 | 2010-02-12 | 107.644 | 332,591 | +2,666 | 0.11% | 35,801,287 |
| 2010-02-17 | 2010-02-11 | 106.563 | 329,925 | -8,589 | 0.11% | 35,157,830 |
| 2010-02-12 | 2010-02-10 | 103.592 | 338,514 | +4,443 | 0.12% | 35,067,260 |
| 2010-02-11 | 2010-02-09 | 101.161 | 334,071 | -5,035 | 0.12% | 33,794,842 |
| 2010-02-10 | 2010-02-08 | 99.270 | 339,106 | +1,185 | 0.12% | 33,662,987 |
| 2010-02-09 | 2010-02-05 | 102.646 | 337,921 | +8,588 | 0.12% | 34,686,350 |
| 2010-02-08 | 2010-02-04 | 106.563 | 329,333 | -4,383 | 0.11% | 35,094,744 |
| 2010-02-05 | 2010-02-03 | 108.049 | 333,716 | -8,885 | 0.12% | 36,057,603 |
| 2010-02-04 | 2010-02-02 | 102.646 | 342,601 | +10,070 | 0.12% | 35,166,735 |
| 2010-02-02 | 2010-01-29 | 104.267 | 332,531 | +2,369 | 0.11% | 34,672,030 |
| 2010-02-01 | 2010-01-28 | 107.779 | 330,162 | +13,031 | 0.11% | 35,584,413 |
| 2010-01-29 | 2010-01-27 | 109.940 | 317,131 | +2,666 | 0.11% | 34,865,262 |
| 2010-01-28 | 2010-01-26 | 108.724 | 314,465 | +7,107 | 0.11% | 34,189,915 |
| 2010-01-27 | 2010-01-25 | 114.262 | 307,358 | -2,369 | 0.11% | 35,119,208 |
| 2010-01-26 | 2010-01-22 | 113.046 | 309,727 | +14,808 | 0.11% | 35,013,406 |
| 2010-01-25 | 2010-01-21 | 113.046 | 294,919 | +21,916 | 0.10% | 33,339,420 |
| 2010-01-22 | 2010-01-20 | 121.015 | 273,003 | +16,882 | 0.09% | 33,037,354 |
| 2010-01-21 | 2010-01-19 | 124.526 | 256,121 | -3,850 | 0.09% | 31,893,776 |
| 2010-01-20 | 2010-01-18 | 119.394 | 259,971 | +21,916 | 0.09% | 31,038,948 |
| 2010-01-19 | 2010-01-15 | 125.472 | 238,055 | -11,551 | 0.08% | 29,869,149 |
| 2010-01-18 | 2010-01-14 | 121.825 | 249,606 | -3,258 | 0.09% | 30,408,247 |
| 2010-01-15 | 2010-01-13 | 119.664 | 252,864 | +8,885 | 0.09% | 30,258,720 |
| 2010-01-14 | 2010-01-12 | 124.661 | 243,979 | +21,620 | 0.08% | 30,414,731 |
| 2010-01-13 | 2010-01-11 | 127.633 | 222,359 | -1,185 | 0.08% | 28,380,259 |
| 2010-01-12 | 2010-01-08 | 126.687 | 223,544 | +16,882 | 0.08% | 28,320,159 |
| 2010-01-11 | 2010-01-07 | 133.440 | 206,662 | +2,073 | 0.07% | 27,577,024 |
| 2010-01-08 | 2010-01-06 | 132.765 | 204,589 | -3,554 | 0.07% | 27,162,243 |
| 2010-01-07 | 2010-01-05 | 128.713 | 208,143 | -3,258 | 0.07% | 26,790,730 |
| 2010-01-06 | 2010-01-04 | 118.584 | 211,401 | -4,738 | 0.07% | 25,068,675 |
| 2010-01-05 | 2009-12-31 | 115.882 | 216,139 | -3,851 | 0.07% | 25,046,685 |
| 2010-01-04 | 2009-12-29 | 115.612 | 219,990 | -1,480 | 0.08% | 25,433,524 |
| 2009-12-30 | 2009-12-28 | 114.127 | 221,470 | -1,481 | 0.08% | 25,275,598 |
| 2009-12-29 | 2009-12-24 | 112.371 | 222,951 | +1,184 | 0.08% | 25,053,164 |
| 2009-12-23 | 2009-12-21 | 106.428 | 221,767 | +2,370 | 0.08% | 23,602,226 |
| 2009-12-22 | 2009-12-18 | 108.859 | 219,397 | -22,212 | 0.08% | 23,883,367 |
| 2009-12-21 | 2009-12-17 | 109.399 | 241,609 | +1,184 | 0.08% | 26,431,874 |
| 2009-12-18 | 2009-12-16 | 113.586 | 240,425 | -26,062 | 0.08% | 27,308,978 |
| 2009-12-17 | 2009-12-15 | 113.316 | 266,487 | -4,146 | 0.09% | 30,197,280 |
| 2009-12-16 | 2009-12-14 | 112.641 | 270,633 | -297 | 0.09% | 30,484,328 |
| 2009-12-15 | 2009-12-11 | 112.236 | 270,930 | +297 | 0.09% | 30,408,007 |
| 2009-12-14 | 2009-12-10 | 109.805 | 270,633 | -10,070 | 0.09% | 29,716,737 |
| 2009-12-11 | 2009-12-09 | 108.454 | 280,703 | +296 | 0.10% | 30,443,349 |
| 2009-12-10 | 2009-12-08 | 109.669 | 280,407 | +3,258 | 0.10% | 30,752,095 |
| 2009-12-09 | 2009-12-07 | 109.669 | 277,149 | +592 | 0.10% | 30,394,792 |
| 2009-12-08 | 2009-12-04 | 109.940 | 276,557 | +2,666 | 0.10% | 30,404,572 |
| 2009-12-07 | 2009-12-03 | 110.750 | 273,891 | -3,258 | 0.09% | 30,333,425 |
| 2009-12-04 | 2009-12-02 | 107.914 | 277,149 | -7,700 | 0.10% | 29,908,176 |
| 2009-12-03 | 2009-12-01 | 105.888 | 284,849 | -6,516 | 0.10% | 30,162,032 |
| 2009-12-02 | 2009-11-30 | 104.267 | 291,365 | -1,481 | 0.10% | 30,379,772 |
| 2009-12-01 | 2009-11-27 | 100.215 | 292,846 | +3,258 | 0.10% | 29,347,630 |
| 2009-11-30 | 2009-11-26 | 105.212 | 289,588 | -6,811 | 0.10% | 30,468,274 |
| 2009-11-27 | 2009-11-25 | 106.563 | 296,399 | -4,739 | 0.10% | 31,585,195 |
| 2009-11-26 | 2009-11-24 | 104.807 | 301,138 | +13,920 | 0.10% | 31,561,462 |
| 2009-11-25 | 2009-11-23 | 103.322 | 287,218 | -5,331 | 0.10% | 29,675,833 |
| 2009-11-24 | 2009-11-20 | 101.026 | 292,549 | +2,369 | 0.10% | 29,554,938 |
| 2009-11-23 | 2009-11-19 | 102.511 | 290,180 | +888 | 0.10% | 29,746,720 |
| 2009-11-20 | 2009-11-18 | 103.997 | 289,292 | -592 | 0.10% | 30,085,482 |
| 2009-11-19 | 2009-11-17 | 103.457 | 289,884 | -4,146 | 0.10% | 29,990,441 |
| 2009-11-18 | 2009-11-16 | 99.945 | 294,030 | -13,920 | 0.10% | 29,386,861 |
| 2009-11-17 | 2009-11-13 | 95.218 | 307,950 | +1,481 | 0.11% | 29,322,376 |
| 2009-11-16 | 2009-11-12 | 94.408 | 306,469 | -2,665 | 0.11% | 28,933,006 |
| 2009-11-13 | 2009-11-11 | 94.137 | 309,134 | -6,812 | 0.11% | 29,101,098 |
| 2009-11-12 | 2009-11-10 | 92.652 | 315,946 | -296 | 0.11% | 29,272,971 |
| 2009-11-11 | 2009-11-09 | 93.057 | 316,242 | -1,185 | 0.11% | 29,428,532 |
| 2009-11-10 | 2009-11-06 | 89.545 | 317,427 | -7,700 | 0.11% | 28,424,133 |
| 2009-11-09 | 2009-11-05 | 85.223 | 325,127 | -1,481 | 0.11% | 27,708,450 |
| 2009-11-06 | 2009-11-04 | 84.818 | 326,608 | -2,962 | 0.11% | 27,702,330 |
| 2009-11-05 | 2009-11-03 | 82.117 | 329,570 | +593 | 0.11% | 27,063,321 |
| 2009-11-04 | 2009-11-02 | 83.333 | 328,977 | +3,257 | 0.11% | 27,414,513 |
| 2009-11-03 | 2009-10-30 | 83.333 | 325,720 | -296 | 0.11% | 27,143,098 |
| 2009-10-30 | 2009-10-28 | 83.333 | 326,016 | -10,662 | 0.11% | 27,167,765 |
| 2009-10-29 | 2009-10-27 | 84.953 | 336,678 | -1,184 | 0.12% | 28,601,922 |
| 2009-10-28 | 2009-10-23 | 84.683 | 337,862 | -29,024 | 0.12% | 28,611,243 |
| 2009-10-27 | 2009-10-22 | 81.712 | 366,886 | -1,481 | 0.13% | 29,978,945 |
| 2009-10-23 | 2009-10-21 | 81.037 | 368,367 | +1,481 | 0.13% | 29,851,200 |
| 2009-10-22 | 2009-10-20 | 81.847 | 366,886 | -1,185 | 0.13% | 30,028,497 |
| 2009-10-21 | 2009-10-19 | 82.117 | 368,071 | -2,369 | 0.13% | 30,224,910 |
| 2009-10-20 | 2009-10-16 | 80.496 | 370,440 | -5,035 | 0.13% | 29,819,061 |
| 2009-10-19 | 2009-10-15 | 80.902 | 375,475 | -5,923 | 0.13% | 30,376,496 |
| 2009-10-16 | 2009-10-14 | 80.631 | 381,398 | -47,386 | 0.13% | 30,752,652 |
| 2009-10-15 | 2009-10-13 | 79.281 | 428,784 | -10,958 | 0.15% | 33,994,331 |
| 2009-10-14 | 2009-10-12 | 77.795 | 439,742 | +2,369 | 0.15% | 34,209,778 |
| 2009-10-13 | 2009-10-09 | 79.551 | 437,373 | -3,258 | 0.15% | 34,793,418 |
| 2009-10-12 | 2009-10-08 | 79.686 | 440,631 | -6,515 | 0.15% | 35,112,107 |
| 2009-10-09 | 2009-10-07 | 79.551 | 447,146 | +6,219 | 0.15% | 35,570,869 |
| 2009-10-08 | 2009-10-06 | 77.390 | 440,927 | -2,369 | 0.15% | 34,123,310 |
| 2009-10-07 | 2009-10-05 | 74.959 | 443,296 | -296 | 0.15% | 33,228,951 |
| 2009-10-06 | 2009-10-02 | 72.663 | 443,592 | -17,474 | 0.15% | 32,232,635 |
| 2009-10-05 | 2009-09-30 | 75.499 | 461,066 | -2,665 | 0.16% | 34,810,057 |
| 2009-10-02 | 2009-09-29 | 76.039 | 463,731 | -889 | 0.16% | 35,261,790 |
| 2009-09-30 | 2009-09-28 | 74.284 | 464,620 | +10,070 | 0.16% | 34,513,613 |
| 2009-09-29 | 2009-09-25 | 76.580 | 454,550 | +2,665 | 0.16% | 34,809,241 |
| 2009-09-28 | 2009-09-24 | 76.445 | 451,885 | +2,962 | 0.16% | 34,544,124 |
| 2009-09-23 | 2009-09-21 | 78.605 | 448,923 | -3,554 | 0.15% | 35,287,807 |
| 2009-09-22 | 2009-09-18 | 80.902 | 452,477 | -592 | 0.16% | 36,606,075 |
| 2009-09-21 | 2009-09-17 | 82.387 | 453,069 | -8,885 | 0.16% | 37,327,080 |
| 2009-09-18 | 2009-09-16 | 80.226 | 461,954 | -14,808 | 0.16% | 37,060,819 |
| 2009-09-16 | 2009-09-14 | 76.445 | 476,762 | +18,065 | 0.16% | 36,445,834 |
| 2009-09-15 | 2009-09-11 | 77.660 | 458,697 | +12,143 | 0.16% | 35,622,433 |
| 2009-09-11 | 2009-09-09 | 77.795 | 446,554 | +45,905 | 0.15% | 34,739,719 |
| 2009-09-10 | 2009-09-08 | 79.011 | 400,649 | +296 | 0.14% | 31,655,542 |
| 2009-09-09 | 2009-09-07 | 76.445 | 400,353 | +593 | 0.14% | 30,604,786 |
| 2009-09-08 | 2009-09-04 | 75.499 | 399,760 | +592 | 0.14% | 30,181,511 |
| 2009-09-07 | 2009-09-03 | 74.148 | 399,168 | +2,073 | 0.14% | 29,597,695 |
| 2009-09-04 | 2009-09-02 | 72.393 | 397,095 | +1,481 | 0.14% | 28,746,769 |
| 2009-09-03 | 2009-09-01 | 74.689 | 395,614 | +2,369 | 0.14% | 29,547,900 |
| 2009-09-02 | 2009-08-31 | 74.419 | 393,245 | -5,034 | 0.14% | 29,264,738 |
| 2009-09-01 | 2009-08-28 | 77.255 | 398,279 | +3,850 | 0.14% | 30,768,992 |
| 2009-08-31 | 2009-08-27 | 78.876 | 394,429 | +1,184 | 0.14% | 31,110,824 |
| 2009-08-28 | 2009-08-26 | 80.496 | 393,245 | -2,961 | 0.14% | 31,654,780 |
| 2009-08-27 | 2009-08-25 | 80.226 | 396,206 | +1,481 | 0.14% | 31,786,106 |
| 2009-08-26 | 2009-08-24 | 80.902 | 394,725 | +1,480 | 0.14% | 31,933,850 |
| 2009-08-25 | 2009-08-21 | 79.281 | 393,245 | +1,777 | 0.14% | 31,176,772 |
| 2009-08-24 | 2009-08-20 | 79.146 | 391,468 | -15,400 | 0.13% | 30,983,018 |
| 2009-08-21 | 2009-08-19 | 76.850 | 406,868 | -3,850 | 0.14% | 31,267,678 |
| 2009-08-20 | 2009-08-18 | 78.605 | 410,718 | -3,258 | 0.14% | 32,284,685 |
| 2009-08-19 | 2009-08-17 | 79.011 | 413,976 | +7,404 | 0.14% | 32,708,518 |
| 2009-08-18 | 2009-08-14 | 83.738 | 406,572 | +16,289 | 0.14% | 34,045,443 |
| 2009-08-11 | 2009-08-07 | 81.847 | 390,283 | -43,240 | 0.13% | 31,943,470 |
| 2009-08-10 | 2009-08-06 | 84.008 | 433,523 | -9,773 | 0.15% | 36,419,364 |
| 2009-08-07 | 2009-08-05 | 83.198 | 443,296 | -4,443 | 0.15% | 36,881,142 |
| 2009-08-06 | 2009-08-04 | 85.359 | 447,739 | -2,369 | 0.15% | 38,218,341 |
| 2009-08-05 | 2009-08-03 | 84.548 | 450,108 | -2,369 | 0.16% | 38,055,803 |
| 2009-08-04 | 2009-07-31 | 81.307 | 452,477 | -10,662 | 0.16% | 36,789,411 |
| 2009-08-03 | 2009-07-30 | 79.146 | 463,139 | +4,146 | 0.16% | 36,655,471 |
| 2009-07-31 | 2009-07-29 | 79.416 | 458,993 | +6,516 | 0.16% | 36,451,317 |
| 2009-07-30 | 2009-07-28 | 83.198 | 452,477 | -9,774 | 0.16% | 37,644,978 |
| 2009-07-29 | 2009-07-27 | 81.172 | 462,251 | -14,511 | 0.16% | 37,521,670 |
| 2009-07-28 | 2009-07-24 | 78.335 | 476,762 | -17,770 | 0.16% | 37,347,321 |
| 2009-07-27 | 2009-07-23 | 75.769 | 494,532 | -10,662 | 0.17% | 37,470,293 |
| 2009-07-24 | 2009-07-22 | 73.878 | 505,194 | +4,442 | 0.17% | 37,322,897 |
| 2009-07-23 | 2009-07-21 | 73.608 | 500,752 | +72,856 | 0.17% | 36,859,465 |
| 2009-07-22 | 2009-07-20 | 73.878 | 427,896 | -21,027 | 0.15% | 31,612,248 |
| 2009-07-21 | 2009-07-17 | 70.097 | 448,923 | -31,986 | 0.15% | 31,467,993 |
| 2009-07-20 | 2009-07-16 | 67.193 | 480,909 | -28,728 | 0.17% | 32,313,635 |
| 2009-07-17 | 2009-07-15 | 66.247 | 509,637 | -127,349 | 0.18% | 33,762,126 |
| 2009-07-16 | 2009-07-14 | 64.357 | 636,986 | +5,627 | 0.22% | 40,994,220 |
| 2009-07-15 | 2009-07-13 | 62.196 | 631,359 | +26,062 | 0.22% | 39,267,734 |
| 2009-07-14 | 2009-07-10 | 64.357 | 605,297 | +45,609 | 0.21% | 38,954,825 |
| 2009-07-13 | 2009-07-09 | 65.370 | 559,688 | +86,776 | 0.19% | 36,586,527 |
| 2009-07-10 | 2009-07-08 | 67.936 | 472,912 | +102,768 | 0.16% | 32,127,590 |
| 2009-07-09 | 2009-07-07 | 71.852 | 370,144 | +21,324 | 0.13% | 26,595,746 |
| 2009-07-08 | 2009-07-06 | 72.663 | 348,820 | +1,184 | 0.12% | 25,346,237 |
| 2009-07-07 | 2009-07-03 | 73.068 | 347,636 | -4,442 | 0.12% | 25,401,060 |
| 2009-07-06 | 2009-07-02 | 72.933 | 352,078 | -7,700 | 0.12% | 25,678,076 |
| 2009-07-03 | 2009-06-30 | 71.987 | 359,778 | -10,070 | 0.12% | 25,899,516 |
| 2009-07-02 | 2009-06-29 | 72.663 | 369,848 | +7,108 | 0.13% | 26,874,190 |
| 2009-06-30 | 2009-06-26 | 71.852 | 362,740 | -106,915 | 0.13% | 26,063,751 |
| 2009-06-29 | 2009-06-25 | 68.746 | 469,655 | -23,396 | 0.16% | 32,286,916 |
| 2009-06-26 | 2009-06-24 | 65.640 | 493,051 | +3,257 | 0.17% | 32,363,683 |
| 2009-06-25 | 2009-06-23 | 63.479 | 489,794 | +26,063 | 0.17% | 31,091,462 |
| 2009-06-24 | 2009-06-22 | 67.463 | 463,731 | -1,777 | 0.16% | 31,284,661 |
| 2009-06-23 | 2009-06-19 | 66.923 | 465,508 | -5,331 | 0.16% | 31,153,055 |
| 2009-06-22 | 2009-06-18 | 66.653 | 470,839 | +32,281 | 0.16% | 31,382,636 |
| 2009-06-19 | 2009-06-17 | 67.666 | 438,558 | +47,386 | 0.15% | 29,675,264 |
| 2009-06-18 | 2009-06-16 | 70.232 | 391,172 | +69,006 | 0.13% | 27,472,674 |
| 2009-06-17 | 2009-06-15 | 73.608 | 322,166 | +1,481 | 0.11% | 23,714,067 |
| 2009-06-16 | 2009-06-12 | 75.634 | 320,685 | +10,662 | 0.11% | 24,254,733 |
| 2009-06-15 | 2009-06-11 | 75.904 | 310,023 | -8,885 | 0.11% | 23,532,066 |
| 2009-06-12 | 2009-06-10 | 75.229 | 318,908 | -18,954 | 0.11% | 23,991,115 |
| 2009-06-11 | 2009-06-09 | 71.312 | 337,862 | +33,170 | 0.12% | 24,093,678 |
| 2009-06-10 | 2009-06-08 | 73.608 | 304,692 | +26,358 | 0.11% | 22,427,837 |
| 2009-06-09 | 2009-06-05 | 75.769 | 278,334 | -31,985 | 0.10% | 21,089,144 |
| 2009-06-08 | 2009-06-04 | 71.582 | 310,319 | +19,843 | 0.11% | 22,213,350 |
| 2009-06-05 | 2009-06-03 | 72.663 | 290,476 | +4,442 | 0.10% | 21,106,798 |
| 2009-06-04 | 2009-06-02 | 72.258 | 286,034 | +3,554 | 0.10% | 20,668,134 |
| 2009-06-03 | 2009-06-01 | 72.258 | 282,480 | -25,233 | 0.10% | 20,411,331 |
| 2009-06-02 | 2009-05-29 | 64.964 | 307,713 | -2,665 | 0.11% | 19,990,366 |
| 2009-06-01 | 2009-05-27 | 64.492 | 310,378 | -39,982 | 0.11% | 20,016,776 |
| 2009-05-27 | 2009-05-25 | 62.398 | 350,360 | +14,512 | 0.12% | 21,861,820 |
| 2009-05-26 | 2009-05-22 | 66.966 | 335,848 | +35,243 | 0.12% | 22,490,339 |
| 2009-05-25 | 2009-05-21 | 69.378 | 300,605 | +2,882 | 0.10% | 20,855,293 |
| 2009-05-22 | 2009-05-20 | 68.739 | 297,723 | +2,537 | 0.11% | 20,465,267 |
| 2009-05-21 | 2009-05-19 | 66.753 | 295,186 | -1,409 | 0.11% | 19,704,555 |
| 2009-05-20 | 2009-05-18 | 62.426 | 296,595 | +4,229 | 0.11% | 18,515,172 |
| 2009-05-19 | 2009-05-15 | 61.787 | 292,366 | +2,819 | 0.11% | 18,064,514 |
| 2009-05-18 | 2009-05-14 | 60.794 | 289,547 | +18,044 | 0.10% | 17,602,775 |
| 2009-05-15 | 2009-05-13 | 63.915 | 271,503 | -1,692 | 0.10% | 17,353,244 |
| 2009-05-14 | 2009-05-12 | 62.071 | 273,195 | +3,665 | 0.10% | 16,957,509 |
| 2009-05-13 | 2009-05-11 | 63.135 | 269,530 | -14,378 | 0.10% | 17,016,819 |
| 2009-05-12 | 2009-05-08 | 64.199 | 283,908 | +7,048 | 0.10% | 18,226,675 |
| 2009-05-11 | 2009-05-07 | 65.405 | 276,860 | -3,101 | 0.10% | 18,108,079 |
| 2009-05-08 | 2009-05-06 | 62.780 | 279,961 | -14,379 | 0.10% | 17,576,081 |
| 2009-05-07 | 2009-05-05 | 61.433 | 294,340 | -1,128 | 0.11% | 18,082,082 |
| 2009-05-06 | 2009-05-04 | 60.014 | 295,468 | -61,180 | 0.11% | 17,732,177 |
| 2009-05-05 | 2009-04-30 | 51.998 | 356,648 | -36,369 | 0.13% | 18,544,922 |
| 2009-05-04 | 2009-04-29 | 49.657 | 393,017 | -2,256 | 0.14% | 19,515,992 |
| 2009-04-30 | 2009-04-28 | 47.954 | 395,273 | +59,771 | 0.14% | 18,955,057 |
| 2009-04-29 | 2009-04-27 | 50.508 | 335,502 | -11,842 | 0.12% | 16,945,577 |
| 2009-04-28 | 2009-04-24 | 53.629 | 347,344 | +11,560 | 0.13% | 18,627,855 |
| 2009-04-27 | 2009-04-23 | 52.920 | 335,784 | +1,409 | 0.12% | 17,769,699 |
| 2009-04-24 | 2009-04-22 | 51.359 | 334,375 | +9,304 | 0.12% | 17,173,294 |
| 2009-04-23 | 2009-04-21 | 53.417 | 325,071 | -12,123 | 0.12% | 17,364,187 |
| 2009-04-22 | 2009-04-20 | 56.538 | 337,194 | -5,075 | 0.12% | 19,064,236 |
| 2009-04-21 | 2009-04-17 | 54.835 | 342,269 | -7,330 | 0.12% | 18,768,446 |
| 2009-04-20 | 2009-04-16 | 54.693 | 349,599 | +19,171 | 0.13% | 19,120,789 |
| 2009-04-17 | 2009-04-15 | 57.034 | 330,428 | -10,149 | 0.12% | 18,845,781 |
| 2009-04-16 | 2009-04-14 | 53.133 | 340,577 | -29,322 | 0.12% | 18,095,825 |
| 2009-04-15 | 2009-04-09 | 46.748 | 369,899 | +2,876 | 0.13% | 17,292,183 |
| 2009-04-14 | 2009-04-08 | 44.549 | 367,023 | +9,304 | 0.13% | 16,350,618 |
| 2009-04-09 | 2009-04-07 | 47.529 | 357,719 | +14,379 | 0.13% | 17,001,924 |
| 2009-04-08 | 2009-04-06 | 47.812 | 343,340 | +14,096 | 0.12% | 16,415,932 |
| 2009-04-07 | 2009-04-03 | 45.755 | 329,244 | +564 | 0.12% | 15,064,643 |
| 2009-04-06 | 2009-04-02 | 44.195 | 328,680 | -23,118 | 0.12% | 14,525,884 |
| 2009-04-03 | 2009-04-01 | 41.428 | 351,798 | -20,863 | 0.13% | 14,574,292 |
| 2009-04-02 | 2009-03-31 | 39.584 | 372,661 | +12,123 | 0.13% | 14,751,269 |
| 2009-04-01 | 2009-03-30 | 39.158 | 360,538 | +5,356 | 0.13% | 14,117,941 |
| 2009-03-31 | 2009-03-27 | 42.208 | 355,182 | -32,704 | 0.13% | 14,991,641 |
| 2009-03-30 | 2009-03-26 | 41.286 | 387,886 | -3,383 | 0.14% | 16,014,314 |
| 2009-03-27 | 2009-03-25 | 40.080 | 391,269 | +9,022 | 0.14% | 15,682,133 |
| 2009-03-26 | 2009-03-24 | 42.279 | 382,247 | -25,374 | 0.14% | 16,161,125 |
| 2009-03-25 | 2009-03-23 | 41.073 | 407,621 | -16,916 | 0.15% | 16,742,348 |
| 2009-03-24 | 2009-03-20 | 38.094 | 424,537 | -5,075 | 0.15% | 16,172,274 |
| 2009-03-23 | 2009-03-19 | 38.023 | 429,612 | -23,401 | 0.16% | 16,335,124 |
| 2009-03-20 | 2009-03-18 | 36.533 | 453,013 | +9,586 | 0.16% | 16,550,044 |
| 2009-03-19 | 2009-03-17 | 35.611 | 443,427 | +3,383 | 0.16% | 15,790,908 |
| 2009-03-18 | 2009-03-16 | 35.753 | 440,044 | -32,704 | 0.16% | 15,732,868 |
| 2009-03-17 | 2009-03-13 | 34.050 | 472,748 | -282 | 0.17% | 16,097,268 |
| 2009-03-16 | 2009-03-12 | 33.057 | 473,030 | +1,127 | 0.17% | 15,637,087 |
| 2009-03-13 | 2009-03-11 | 33.412 | 471,903 | -14,942 | 0.17% | 15,767,212 |
| 2009-03-12 | 2009-03-10 | 32.135 | 486,845 | -17,480 | 0.18% | 15,644,805 |
| 2009-03-11 | 2009-03-09 | 30.504 | 504,325 | -8,740 | 0.18% | 15,383,679 |
| 2009-03-10 | 2009-03-06 | 30.078 | 513,065 | +20,017 | 0.19% | 15,431,903 |
| 2009-03-09 | 2009-03-05 | 31.000 | 493,048 | +846 | 0.18% | 15,284,523 |
| 2009-03-06 | 2009-03-04 | 31.639 | 492,202 | +1,128 | 0.18% | 15,572,541 |
| 2009-03-05 | 2009-03-03 | 29.652 | 491,074 | -2,538 | 0.18% | 14,561,445 |
| 2009-03-04 | 2009-03-02 | 29.723 | 493,612 | +7,895 | 0.18% | 14,671,718 |
| 2009-03-03 | 2009-02-27 | 31.780 | 485,717 | +6,202 | 0.18% | 15,436,277 |
| 2009-03-02 | 2009-02-26 | 32.348 | 479,515 | +12,687 | 0.17% | 15,511,303 |
| 2009-02-27 | 2009-02-25 | 34.192 | 466,828 | +12,969 | 0.17% | 15,961,922 |
| 2009-02-26 | 2009-02-24 | 34.263 | 453,859 | +13,533 | 0.16% | 15,550,678 |
| 2009-02-25 | 2009-02-23 | 36.320 | 440,326 | -10,713 | 0.16% | 15,992,838 |
| 2009-02-24 | 2009-02-20 | 35.256 | 451,039 | +19,735 | 0.16% | 15,901,999 |
| 2009-02-23 | 2009-02-19 | 36.391 | 431,304 | +564 | 0.16% | 15,695,751 |
| 2009-02-20 | 2009-02-18 | 36.037 | 430,740 | +12,687 | 0.16% | 15,522,446 |
| 2009-02-19 | 2009-02-17 | 35.256 | 418,053 | +30,167 | 0.15% | 14,739,033 |
| 2009-02-18 | 2009-02-16 | 37.739 | 387,886 | +12,123 | 0.14% | 14,638,514 |
| 2009-02-17 | 2009-02-13 | 37.952 | 375,763 | -8,740 | 0.14% | 14,260,969 |
| 2009-02-16 | 2009-02-12 | 37.172 | 384,503 | +23,401 | 0.14% | 14,292,634 |
| 2009-02-13 | 2009-02-11 | 39.442 | 361,102 | +16,070 | 0.13% | 14,242,490 |
| 2009-02-12 | 2009-02-10 | 41.570 | 345,032 | -16,916 | 0.12% | 14,342,942 |
| 2009-02-11 | 2009-02-09 | 41.144 | 361,948 | +21,709 | 0.13% | 14,892,082 |
| 2009-02-10 | 2009-02-06 | 41.073 | 340,239 | +13,251 | 0.12% | 13,974,745 |
| 2009-02-09 | 2009-02-05 | 39.371 | 326,988 | +8,176 | 0.12% | 12,873,779 |
| 2009-02-06 | 2009-02-04 | 38.803 | 318,812 | -25,092 | 0.12% | 12,370,955 |
| 2009-02-05 | 2009-02-03 | 36.391 | 343,904 | +15,788 | 0.12% | 12,515,144 |
| 2009-02-04 | 2009-02-02 | 36.108 | 328,116 | -2,537 | 0.12% | 11,847,492 |
| 2009-02-03 | 2009-01-30 | 36.817 | 330,653 | +8,458 | 0.12% | 12,173,657 |
| 2009-01-30 | 2009-01-23 | 34.760 | 322,195 | +10,431 | 0.12% | 11,199,435 |
| 2009-01-29 | 2009-01-22 | 36.888 | 311,764 | -12,123 | 0.11% | 11,500,337 |
| 2009-01-23 | 2009-01-21 | 35.114 | 323,887 | +8,740 | 0.12% | 11,373,129 |
| 2009-01-22 | 2009-01-20 | 37.385 | 315,147 | +282 | 0.11% | 11,781,621 |
| 2009-01-21 | 2009-01-19 | 38.732 | 314,865 | +3,665 | 0.11% | 12,195,463 |
| 2009-01-20 | 2009-01-16 | 37.952 | 311,200 | +3,665 | 0.11% | 11,810,672 |
| 2009-01-19 | 2009-01-15 | 38.094 | 307,535 | +282 | 0.11% | 11,715,210 |
| 2009-01-16 | 2009-01-14 | 39.655 | 307,253 | -3,383 | 0.11% | 12,183,980 |
| 2009-01-15 | 2009-01-13 | 37.526 | 310,636 | +13,251 | 0.11% | 11,657,051 |
| 2009-01-14 | 2009-01-12 | 40.435 | 297,385 | +14,661 | 0.11% | 12,024,725 |
| 2009-01-13 | 2009-01-09 | 43.414 | 282,724 | +20,299 | 0.10% | 12,274,261 |
| 2009-01-12 | 2009-01-08 | 42.918 | 262,425 | +21,991 | 0.10% | 11,262,682 |
| 2009-01-09 | 2009-01-07 | 46.819 | 240,434 | -9,868 | 0.09% | 11,256,959 |
| 2009-01-08 | 2009-01-06 | 48.025 | 250,302 | -3,947 | 0.09% | 12,020,824 |
| 2009-01-07 | 2009-01-05 | 46.677 | 254,249 | -33,832 | 0.09% | 11,867,696 |
| 2009-01-06 | 2009-01-02 | 42.563 | 288,081 | -3,383 | 0.10% | 12,261,599 |
| 2009-01-05 | 2008-12-31 | 40.364 | 291,464 | -9,304 | 0.11% | 11,764,634 |
| 2009-01-02 | 2008-12-29 | 38.236 | 300,768 | -4,229 | 0.11% | 11,500,101 |
| 2008-12-30 | 2008-12-24 | 37.101 | 304,997 | +16,916 | 0.11% | 11,315,624 |
| 2008-12-29 | 2008-12-22 | 39.725 | 288,081 | +846 | 0.10% | 11,444,159 |
| 2008-12-23 | 2008-12-19 | 41.712 | 287,235 | -4,229 | 0.10% | 11,981,079 |
| 2008-12-22 | 2008-12-18 | 44.336 | 291,464 | -24,529 | 0.11% | 12,922,490 |
| 2008-12-19 | 2008-12-17 | 42.492 | 315,993 | -34,678 | 0.11% | 13,427,202 |
| 2008-12-18 | 2008-12-16 | 39.513 | 350,671 | +22,273 | 0.13% | 13,855,950 |
| 2008-12-17 | 2008-12-15 | 38.520 | 328,398 | +6,485 | 0.12% | 12,649,740 |
| 2008-12-16 | 2008-12-12 | 37.881 | 321,913 | +18,326 | 0.12% | 12,194,416 |
| 2008-12-15 | 2008-12-11 | 43.698 | 303,587 | -13,533 | 0.11% | 13,266,157 |
| 2008-12-12 | 2008-12-10 | 40.790 | 317,120 | -9,022 | 0.11% | 12,935,187 |
| 2008-12-11 | 2008-12-09 | 35.824 | 326,142 | +9,867 | 0.12% | 11,683,672 |
| 2008-12-10 | 2008-12-08 | 34.405 | 316,275 | -32,704 | 0.11% | 10,881,477 |
| 2008-12-08 | 2008-12-04 | 30.433 | 348,979 | +18,608 | 0.13% | 10,620,326 |
| 2008-12-05 | 2008-12-03 | 31.213 | 330,371 | -6,203 | 0.12% | 10,311,832 |
| 2008-12-04 | 2008-12-02 | 28.517 | 336,574 | +1,692 | 0.12% | 9,598,157 |
| 2008-12-03 | 2008-12-01 | 30.504 | 334,882 | +5,075 | 0.12% | 10,215,074 |
| 2008-12-02 | 2008-11-28 | 30.504 | 329,807 | -20,864 | 0.12% | 10,060,269 |
| 2008-12-01 | 2008-11-27 | 28.304 | 350,671 | -31,012 | 0.13% | 9,925,537 |
| 2008-11-28 | 2008-11-26 | 26.318 | 381,683 | -64,845 | 0.14% | 10,045,186 |
| 2008-11-27 | 2008-11-25 | 24.828 | 446,528 | +15,788 | 0.16% | 11,086,590 |
| 2008-11-26 | 2008-11-24 | 24.332 | 430,740 | +3,947 | 0.16% | 10,480,707 |
| 2008-11-25 | 2008-11-21 | 24.757 | 426,793 | -1,128 | 0.15% | 10,566,325 |
| 2008-11-24 | 2008-11-20 | 24.190 | 427,921 | +6,203 | 0.16% | 10,351,403 |
| 2008-11-21 | 2008-11-19 | 25.396 | 421,718 | +50,184 | 0.15% | 10,709,925 |
| 2008-11-20 | 2008-11-18 | 25.893 | 371,534 | +16,352 | 0.13% | 9,619,947 |
| 2008-11-19 | 2008-11-17 | 28.517 | 355,182 | -1,973 | 0.13% | 10,128,806 |
| 2008-11-18 | 2008-11-14 | 28.943 | 357,155 | -6,485 | 0.13% | 10,337,086 |
| 2008-11-17 | 2008-11-13 | 28.092 | 363,640 | -8,458 | 0.13% | 10,215,228 |
| 2008-11-14 | 2008-11-12 | 29.794 | 372,098 | +2,820 | 0.13% | 11,086,332 |
| 2008-11-13 | 2008-11-11 | 29.581 | 369,278 | +8,740 | 0.13% | 10,923,725 |
| 2008-11-12 | 2008-11-10 | 31.993 | 360,538 | +6,484 | 0.13% | 11,534,767 |
| 2008-11-11 | 2008-11-07 | 28.233 | 354,054 | -12,405 | 0.13% | 9,996,174 |
| 2008-11-10 | 2008-11-06 | 28.092 | 366,459 | +26,220 | 0.13% | 10,294,419 |
| 2008-11-07 | 2008-11-05 | 33.483 | 340,239 | +52,440 | 0.12% | 11,392,193 |
| 2008-11-06 | 2008-11-04 | 33.057 | 287,799 | +282 | 0.10% | 9,513,853 |
| 2008-11-05 | 2008-11-03 | 33.838 | 287,517 | -51,594 | 0.10% | 9,728,887 |
| 2008-11-04 | 2008-10-31 | 33.696 | 339,111 | +4,793 | 0.12% | 11,426,592 |
| 2008-11-03 | 2008-10-30 | 32.490 | 334,318 | +30,449 | 0.12% | 10,861,917 |
| 2008-10-31 | 2008-10-29 | 24.970 | 303,869 | +4,229 | 0.11% | 7,587,703 |
| 2008-10-30 | 2008-10-28 | 24.687 | 299,640 | +2,255 | 0.11% | 7,397,079 |
| 2008-10-29 | 2008-10-27 | 21.423 | 297,385 | +3,665 | 0.11% | 6,370,995 |
| 2008-10-28 | 2008-10-24 | 24.899 | 293,720 | +564 | 0.11% | 7,313,443 |
| 2008-10-27 | 2008-10-23 | 28.163 | 293,156 | +2,538 | 0.11% | 8,256,016 |
| 2008-10-24 | 2008-10-22 | 31.639 | 290,618 | +4,229 | 0.11% | 9,194,722 |
| 2008-10-23 | 2008-10-21 | 36.037 | 286,389 | -4,793 | 0.10% | 10,320,513 |
| 2008-10-22 | 2008-10-20 | 35.256 | 291,182 | +846 | 0.11% | 10,266,021 |
| 2008-10-21 | 2008-10-17 | 33.696 | 290,336 | -23,683 | 0.11% | 9,783,083 |
| 2008-10-20 | 2008-10-16 | 34.192 | 314,019 | +18,608 | 0.11% | 10,737,031 |
| 2008-10-17 | 2008-10-15 | 40.151 | 295,411 | +10,431 | 0.11% | 11,861,083 |
| 2008-10-16 | 2008-10-14 | 44.620 | 284,980 | -2,537 | 0.10% | 12,715,876 |
| 2008-10-15 | 2008-10-13 | 39.938 | 287,517 | -10,432 | 0.10% | 11,482,942 |
| 2008-10-14 | 2008-10-10 | 36.888 | 297,949 | +10,150 | 0.11% | 10,990,730 |
| 2008-10-13 | 2008-10-09 | 40.931 | 287,799 | +846 | 0.10% | 11,780,029 |
| 2008-10-10 | 2008-10-08 | 40.080 | 286,953 | +282 | 0.10% | 11,501,129 |
| 2008-10-09 | 2008-10-06 | 48.451 | 286,671 | +4,229 | 0.10% | 13,889,471 |
| 2008-10-08 | 2008-10-03 | 54.623 | 282,442 | +8,740 | 0.10% | 15,427,702 |
| 2008-10-06 | 2008-10-02 | 58.453 | 273,702 | +25,656 | 0.10% | 15,998,764 |
| 2008-10-03 | 2008-09-30 | 56.751 | 248,046 | +7,048 | 0.09% | 14,076,785 |
| 2008-10-02 | 2008-09-29 | 58.169 | 240,998 | +10,432 | 0.09% | 14,018,726 |
| 2008-09-30 | 2008-09-26 | 65.334 | 230,566 | +2,255 | 0.08% | 15,063,856 |
| 2008-09-29 | 2008-09-25 | 67.391 | 228,311 | +846 | 0.08% | 15,386,211 |
| 2008-09-26 | 2008-09-24 | 68.881 | 227,465 | +1,410 | 0.08% | 15,668,054 |
| 2008-09-25 | 2008-09-23 | 69.520 | 226,055 | +564 | 0.08% | 15,715,255 |
| 2008-09-24 | 2008-09-22 | 74.202 | 225,491 | +281 | 0.08% | 16,731,780 |
| 2008-09-23 | 2008-09-19 | 72.925 | 225,210 | -2,537 | 0.08% | 16,423,361 |
| 2008-09-22 | 2008-09-18 | 60.865 | 227,747 | -4,793 | 0.08% | 13,861,850 |
| 2008-09-19 | 2008-09-17 | 61.575 | 232,540 | -1,691 | 0.08% | 14,318,537 |
| 2008-09-17 | 2008-09-12 | 69.094 | 234,231 | +7,894 | 0.08% | 16,183,952 |
| 2008-09-16 | 2008-09-11 | 70.229 | 226,337 | -3,102 | 0.08% | 15,895,420 |
| 2008-09-12 | 2008-09-10 | 75.904 | 229,439 | +6,485 | 0.08% | 17,415,352 |
| 2008-09-11 | 2008-09-09 | 82.289 | 222,954 | +2,819 | 0.08% | 18,346,554 |
| 2008-09-10 | 2008-09-08 | 86.261 | 220,135 | -2,255 | 0.08% | 18,989,080 |
| 2008-09-09 | 2008-09-05 | 83.140 | 222,390 | +282 | 0.08% | 18,489,455 |
| 2008-09-08 | 2008-09-04 | 84.559 | 222,108 | -846 | 0.08% | 18,781,130 |
| 2008-09-05 | 2008-09-03 | 85.694 | 222,954 | +1,410 | 0.08% | 19,105,722 |
| 2008-09-04 | 2008-09-02 | 90.092 | 221,544 | +1,973 | 0.08% | 19,959,284 |
| 2008-09-03 | 2008-09-01 | 92.220 | 219,571 | +14,097 | 0.08% | 20,248,814 |
| 2008-09-02 | 2008-08-29 | 97.044 | 205,474 | -6,485 | 0.07% | 19,939,957 |
| 2008-09-01 | 2008-08-28 | 93.355 | 211,959 | -282 | 0.08% | 19,787,412 |
| 2008-08-29 | 2008-08-27 | 93.213 | 212,241 | -3,383 | 0.08% | 19,783,626 |
| 2008-08-28 | 2008-08-26 | 88.531 | 215,624 | -282 | 0.08% | 19,089,429 |
| 2008-08-27 | 2008-08-25 | 87.538 | 215,906 | +846 | 0.08% | 18,899,970 |
| 2008-08-26 | 2008-08-21 | 82.856 | 215,060 | -282 | 0.08% | 17,819,017 |
| 2008-08-25 | 2008-08-20 | 82.998 | 215,342 | -3,383 | 0.08% | 17,872,934 |
| 2008-08-20 | 2008-08-18 | 82.998 | 218,725 | -282 | 0.08% | 18,153,716 |
| 2008-08-19 | 2008-08-15 | 85.694 | 219,007 | +3,947 | 0.08% | 18,767,489 |
| 2008-08-18 | 2008-08-14 | 88.247 | 215,060 | -1,410 | 0.08% | 18,978,473 |
| 2008-08-15 | 2008-08-13 | 85.694 | 216,470 | -1,127 | 0.08% | 18,550,085 |
| 2008-08-14 | 2008-08-12 | 83.849 | 217,597 | -1,410 | 0.08% | 18,245,326 |
| 2008-08-13 | 2008-08-11 | 85.410 | 219,007 | -846 | 0.08% | 18,705,345 |
| 2008-08-12 | 2008-08-08 | 89.666 | 219,853 | -1,973 | 0.08% | 19,713,363 |
| 2008-08-11 | 2008-08-07 | 90.659 | 221,826 | +1,973 | 0.08% | 20,110,578 |
| 2008-08-08 | 2008-08-05 | 90.943 | 219,853 | +15,225 | 0.08% | 19,994,091 |
| 2008-08-07 | 2008-08-04 | 97.611 | 204,628 | +564 | 0.07% | 19,973,986 |
| 2008-08-05 | 2008-08-01 | 99.314 | 204,064 | +6,202 | 0.07% | 20,266,357 |
| 2008-08-04 | 2008-07-31 | 101.300 | 197,862 | -7,330 | 0.07% | 20,043,421 |
| 2008-08-01 | 2008-07-30 | 99.314 | 205,192 | -5,357 | 0.07% | 20,378,383 |
| 2008-07-31 | 2008-07-29 | 98.604 | 210,549 | +4,793 | 0.08% | 20,761,046 |
| 2008-07-30 | 2008-07-28 | 97.895 | 205,756 | +16,070 | 0.07% | 20,142,476 |
| 2008-07-29 | 2008-07-25 | 95.483 | 189,686 | +16,071 | 0.07% | 18,111,799 |
| 2008-07-28 | 2008-07-24 | 101.584 | 173,615 | -4,793 | 0.06% | 17,636,464 |
| 2008-07-25 | 2008-07-23 | 106.408 | 178,408 | -1,128 | 0.06% | 18,983,961 |
| 2008-07-24 | 2008-07-22 | 105.982 | 179,536 | +1,410 | 0.07% | 19,027,573 |
| 2008-07-23 | 2008-07-21 | 106.266 | 178,126 | -9,022 | 0.06% | 18,928,682 |
| 2008-07-22 | 2008-07-18 | 102.577 | 187,148 | +13,251 | 0.07% | 19,197,061 |
| 2008-07-18 | 2008-07-16 | 106.549 | 173,897 | +282 | 0.06% | 18,528,628 |
| 2008-07-17 | 2008-07-15 | 106.833 | 173,615 | +281 | 0.06% | 18,547,845 |
| 2008-07-16 | 2008-07-14 | 108.819 | 173,334 | +846 | 0.06% | 18,862,114 |
| 2008-07-15 | 2008-07-11 | 109.387 | 172,488 | -5,356 | 0.06% | 18,867,941 |
| 2008-07-14 | 2008-07-10 | 105.840 | 177,844 | -1,692 | 0.06% | 18,823,019 |
| 2008-07-11 | 2008-07-09 | 104.989 | 179,536 | -13,815 | 0.07% | 18,849,269 |
| 2008-07-10 | 2008-07-08 | 97.469 | 193,351 | +1,128 | 0.07% | 18,845,793 |
| 2008-07-09 | 2008-07-07 | 98.321 | 192,223 | +564 | 0.07% | 18,899,479 |
| 2008-07-07 | 2008-07-03 | 100.023 | 191,659 | +282 | 0.07% | 19,170,330 |
| 2008-07-04 | 2008-07-02 | 103.854 | 191,377 | -2,256 | 0.07% | 19,875,226 |
| 2008-07-03 | 2008-06-30 | 102.861 | 193,633 | -846 | 0.07% | 19,917,216 |
| 2008-07-02 | 2008-06-27 | 98.037 | 194,479 | +282 | 0.07% | 19,066,106 |
| 2008-06-30 | 2008-06-26 | 100.023 | 194,197 | +17,480 | 0.07% | 19,424,188 |
| 2008-06-27 | 2008-06-25 | 100.023 | 176,717 | +5,639 | 0.06% | 17,675,784 |
| 2008-06-26 | 2008-06-24 | 97.186 | 171,078 | +564 | 0.06% | 16,626,314 |
| 2008-06-24 | 2008-06-20 | 97.895 | 170,514 | +9,304 | 0.06% | 16,692,461 |
| 2008-06-23 | 2008-06-19 | 105.840 | 161,210 | +1,127 | 0.06% | 17,062,476 |
| 2008-06-20 | 2008-06-18 | 109.671 | 160,083 | -29,885 | 0.06% | 17,556,420 |
| 2008-06-19 | 2008-06-17 | 111.799 | 189,968 | +1,692 | 0.07% | 21,238,210 |
| 2008-06-18 | 2008-06-16 | 111.657 | 188,276 | -282 | 0.07% | 21,022,334 |
| 2008-06-17 | 2008-06-13 | 109.954 | 188,558 | -564 | 0.07% | 20,732,798 |
| 2008-06-16 | 2008-06-12 | 109.387 | 189,122 | +1,410 | 0.07% | 20,687,484 |
| 2008-06-13 | 2008-06-11 | 108.536 | 187,712 | +15,788 | 0.07% | 20,373,457 |
| 2008-06-12 | 2008-06-10 | 110.664 | 171,924 | -282 | 0.06% | 19,025,775 |
| 2008-06-11 | 2008-06-06 | 110.948 | 172,206 | +1,410 | 0.06% | 19,105,846 |
| 2008-06-10 | 2008-06-05 | 106.975 | 170,796 | +5,075 | 0.06% | 18,270,915 |
| 2008-06-06 | 2008-06-04 | 110.238 | 165,721 | +26,502 | 0.06% | 18,268,791 |
| 2008-06-05 | 2008-06-03 | 121.021 | 139,219 | -3,948 | 0.05% | 16,848,405 |
| 2008-06-04 | 2008-06-02 | 123.433 | 143,167 | -14,096 | 0.05% | 17,671,500 |
| 2008-06-03 | 2008-05-30 | 120.595 | 157,263 | -564 | 0.06% | 18,965,169 |
| 2008-06-02 | 2008-05-29 | 118.041 | 157,827 | -24,247 | 0.06% | 18,630,130 |
| 2008-05-29 | 2008-05-27 | 112.083 | 182,074 | +1,974 | 0.07% | 20,407,334 |
| 2008-05-28 | 2008-05-26 | 111.657 | 180,100 | -8,176 | 0.07% | 20,109,427 |
| 2008-05-27 | 2008-05-23 | 121.271 | 188,276 | -1,692 | 0.07% | 22,832,378 |
| 2008-05-26 | 2008-05-22 | 125.863 | 189,968 | +11,089 | 0.07% | 23,909,997 |
| 2008-05-23 | 2008-05-21 | 123.711 | 178,879 | -558 | 0.07% | 22,129,220 |
| 2008-05-22 | 2008-05-20 | 118.831 | 179,437 | +3,624 | 0.07% | 21,322,681 |
| 2008-05-21 | 2008-05-19 | 119.262 | 175,813 | -13,936 | 0.06% | 20,967,733 |
| 2008-05-20 | 2008-05-16 | 112.947 | 189,749 | -19,510 | 0.07% | 21,431,556 |
| 2008-05-19 | 2008-05-15 | 113.377 | 209,259 | -5,853 | 0.08% | 23,725,245 |
| 2008-05-16 | 2008-05-14 | 110.364 | 215,112 | +20,067 | 0.08% | 23,740,533 |
| 2008-05-15 | 2008-05-13 | 108.928 | 195,045 | +1,115 | 0.07% | 21,245,946 |
| 2008-05-14 | 2008-05-09 | 107.063 | 193,930 | -3,066 | 0.07% | 20,762,675 |
| 2008-05-13 | 2008-05-08 | 105.197 | 196,996 | -11,706 | 0.07% | 20,723,393 |
| 2008-05-09 | 2008-05-07 | 105.484 | 208,702 | -3,902 | 0.08% | 22,014,733 |
| 2008-05-08 | 2008-05-06 | 108.928 | 212,604 | -14,772 | 0.08% | 23,158,620 |
| 2008-05-06 | 2008-05-02 | 104.910 | 227,376 | -7,525 | 0.08% | 23,854,014 |
| 2008-05-05 | 2008-04-30 | 103.188 | 234,901 | +3,623 | 0.09% | 24,238,918 |
| 2008-05-02 | 2008-04-29 | 103.475 | 231,278 | -14,214 | 0.08% | 23,931,453 |
| 2008-04-30 | 2008-04-28 | 99.169 | 245,492 | -7,247 | 0.09% | 24,345,285 |
| 2008-04-29 | 2008-04-25 | 97.447 | 252,739 | +25,642 | 0.09% | 24,628,702 |
| 2008-04-28 | 2008-04-24 | 103.188 | 227,097 | -17,280 | 0.08% | 23,433,641 |
| 2008-04-25 | 2008-04-23 | 97.304 | 244,377 | -10,034 | 0.09% | 23,778,776 |
| 2008-04-24 | 2008-04-22 | 94.003 | 254,411 | -15,608 | 0.09% | 23,915,346 |
| 2008-04-23 | 2008-04-21 | 87.545 | 270,019 | -13,657 | 0.10% | 23,638,703 |
| 2008-04-22 | 2008-04-18 | 82.809 | 283,676 | -2,787 | 0.10% | 23,490,804 |
| 2008-04-21 | 2008-04-17 | 83.239 | 286,463 | +1,672 | 0.10% | 23,844,928 |
| 2008-04-18 | 2008-04-16 | 82.091 | 284,791 | +1,115 | 0.10% | 23,378,776 |
| 2008-04-17 | 2008-04-15 | 82.091 | 283,676 | -1,115 | 0.10% | 23,287,244 |
| 2008-04-16 | 2008-04-14 | 82.235 | 284,791 | +8,083 | 0.10% | 23,419,648 |
| 2008-04-15 | 2008-04-11 | 86.683 | 276,708 | -11,428 | 0.10% | 23,986,017 |
| 2008-04-14 | 2008-04-10 | 83.239 | 288,136 | +9,198 | 0.11% | 23,984,187 |
| 2008-04-11 | 2008-04-09 | 82.235 | 278,938 | +1,672 | 0.10% | 22,938,329 |
| 2008-04-10 | 2008-04-08 | 84.244 | 277,266 | +1,115 | 0.10% | 23,357,922 |
| 2008-04-09 | 2008-04-07 | 86.827 | 276,151 | -8,919 | 0.10% | 23,977,366 |
| 2008-04-08 | 2008-04-03 | 83.813 | 285,070 | -4,738 | 0.10% | 23,892,624 |
| 2008-04-07 | 2008-04-02 | 82.522 | 289,808 | -836 | 0.11% | 23,915,402 |
| 2008-04-03 | 2008-04-01 | 79.938 | 290,644 | +3,902 | 0.11% | 23,233,575 |
| 2008-04-02 | 2008-03-31 | 79.077 | 286,742 | -2,230 | 0.11% | 22,674,744 |
| 2008-04-01 | 2008-03-28 | 80.225 | 288,972 | -4,459 | 0.11% | 23,182,862 |
| 2008-03-31 | 2008-03-27 | 75.920 | 293,431 | -279 | 0.11% | 22,277,228 |
| 2008-03-28 | 2008-03-26 | 73.911 | 293,710 | -1,394 | 0.11% | 21,708,281 |
| 2008-03-27 | 2008-03-25 | 70.251 | 295,104 | -17,280 | 0.11% | 20,731,335 |
| 2008-03-26 | 2008-03-20 | 65.300 | 312,384 | +1,672 | 0.11% | 20,398,567 |
| 2008-03-25 | 2008-03-19 | 71.758 | 310,712 | -278 | 0.11% | 22,296,028 |
| 2008-03-20 | 2008-03-18 | 69.605 | 310,990 | +14,214 | 0.11% | 21,646,498 |
| 2008-03-19 | 2008-03-17 | 70.610 | 296,776 | -1,393 | 0.11% | 20,955,275 |
| 2008-03-18 | 2008-03-14 | 77.498 | 298,169 | +1,672 | 0.11% | 23,107,647 |
| 2008-03-17 | 2008-03-13 | 80.369 | 296,497 | +3,902 | 0.11% | 23,829,109 |
| 2008-03-13 | 2008-03-11 | 82.952 | 292,595 | +557 | 0.11% | 24,271,366 |
| 2008-03-12 | 2008-03-10 | 81.660 | 292,038 | -17,837 | 0.11% | 23,847,953 |
| 2008-03-11 | 2008-03-07 | 81.230 | 309,875 | +4,180 | 0.11% | 25,171,115 |
| 2008-03-10 | 2008-03-06 | 85.966 | 305,695 | +6,968 | 0.11% | 26,279,351 |
| 2008-03-07 | 2008-03-05 | 84.100 | 298,727 | +10,313 | 0.11% | 25,123,004 |
| 2008-03-06 | 2008-03-04 | 87.401 | 288,414 | +8,918 | 0.11% | 25,207,693 |
| 2008-03-05 | 2008-03-03 | 92.281 | 279,496 | +9,198 | 0.10% | 25,792,061 |
| 2008-03-04 | 2008-02-29 | 94.720 | 270,298 | +5,574 | 0.10% | 25,602,728 |
| 2008-03-03 | 2008-02-28 | 97.017 | 264,724 | +32,331 | 0.10% | 25,682,630 |
| 2008-02-29 | 2008-02-27 | 97.017 | 232,393 | -4,738 | 0.09% | 22,545,985 |
| 2008-02-28 | 2008-02-26 | 94.290 | 237,131 | +5,853 | 0.09% | 22,359,041 |
| 2008-02-27 | 2008-02-25 | 94.146 | 231,278 | +8,640 | 0.08% | 21,773,971 |
| 2008-02-26 | 2008-02-22 | 95.151 | 222,638 | +8,919 | 0.08% | 21,184,211 |
| 2008-02-25 | 2008-02-21 | 98.308 | 213,719 | +2,230 | 0.08% | 21,010,345 |
| 2008-02-22 | 2008-02-20 | 99.169 | 211,489 | +2,508 | 0.08% | 20,973,230 |
| 2008-02-21 | 2008-02-19 | 99.887 | 208,981 | +2,509 | 0.08% | 20,874,473 |
| 2008-02-20 | 2008-02-18 | 100.461 | 206,472 | +5,017 | 0.08% | 20,742,385 |
| 2008-02-19 | 2008-02-15 | 102.901 | 201,455 | -30,659 | 0.07% | 20,729,875 |
| 2008-02-18 | 2008-02-14 | 98.165 | 232,114 | -6,410 | 0.09% | 22,785,414 |
| 2008-02-15 | 2008-02-13 | 96.012 | 238,524 | -2,509 | 0.09% | 22,901,170 |
| 2008-02-14 | 2008-02-12 | 93.285 | 241,033 | +279 | 0.09% | 22,484,816 |
| 2008-02-13 | 2008-02-11 | 91.707 | 240,754 | +6,132 | 0.09% | 22,078,718 |
| 2008-02-12 | 2008-02-06 | 95.007 | 234,622 | +16,723 | 0.09% | 22,290,828 |
| 2008-02-11 | 2008-02-04 | 102.327 | 217,899 | -6,968 | 0.08% | 22,296,888 |
| 2008-02-05 | 2008-02-01 | 95.581 | 224,867 | -10,870 | 0.08% | 21,493,119 |
| 2008-02-04 | 2008-01-31 | 93.716 | 235,737 | +4,180 | 0.09% | 22,092,274 |
| 2008-02-01 | 2008-01-30 | 99.169 | 231,557 | -278 | 0.08% | 22,963,360 |
| 2008-01-31 | 2008-01-29 | 101.896 | 231,835 | -8,362 | 0.08% | 23,623,097 |
| 2008-01-30 | 2008-01-28 | 100.174 | 240,197 | -5,295 | 0.09% | 24,061,488 |
| 2008-01-29 | 2008-01-25 | 97.591 | 245,492 | -25,642 | 0.09% | 23,957,734 |
| 2008-01-28 | 2008-01-24 | 86.109 | 271,134 | +12,821 | 0.10% | 23,347,195 |
| 2008-01-25 | 2008-01-23 | 88.980 | 258,313 | +3,066 | 0.09% | 22,984,625 |
| 2008-01-24 | 2008-01-22 | 84.244 | 255,247 | +2,229 | 0.09% | 21,502,959 |
| 2008-01-23 | 2008-01-21 | 93.429 | 253,018 | +18,674 | 0.09% | 23,639,152 |
| 2008-01-22 | 2008-01-18 | 99.169 | 234,344 | +25,642 | 0.09% | 23,239,745 |
| 2008-01-21 | 2008-01-17 | 102.614 | 208,702 | +11,985 | 0.08% | 21,415,693 |
| 2008-01-18 | 2008-01-16 | 104.623 | 196,717 | +4,459 | 0.07% | 20,581,115 |
| 2008-01-17 | 2008-01-15 | 110.938 | 192,258 | -1,393 | 0.07% | 21,328,651 |
| 2008-01-16 | 2008-01-14 | 115.530 | 193,651 | -3,345 | 0.07% | 22,372,530 |
| 2008-01-15 | 2008-01-11 | 117.826 | 196,996 | -22,297 | 0.07% | 23,211,331 |
| 2008-01-14 | 2008-01-10 | 114.095 | 219,293 | -30,380 | 0.08% | 25,020,234 |
| 2008-01-11 | 2008-01-09 | 109.790 | 249,673 | -1,115 | 0.09% | 27,411,481 |
| 2008-01-09 | 2008-01-07 | 108.067 | 250,788 | +1,115 | 0.09% | 27,101,992 |
| 2008-01-08 | 2008-01-04 | 109.359 | 249,673 | +4,738 | 0.09% | 27,303,985 |
| 2008-01-07 | 2008-01-03 | 106.202 | 244,935 | +279 | 0.09% | 26,012,497 |
| 2008-01-04 | 2008-01-02 | 108.498 | 244,656 | +2,787 | 0.09% | 26,544,659 |
| 2008-01-02 | 2007-12-27 | 112.229 | 241,869 | -5,296 | 0.09% | 27,144,787 |
| 2007-12-28 | 2007-12-24 | 110.651 | 247,165 | -4,459 | 0.09% | 27,348,961 |
| 2007-12-27 | 2007-12-20 | 105.054 | 251,624 | -5,574 | 0.09% | 26,433,984 |
| 2007-12-21 | 2007-12-19 | 104.192 | 257,198 | -17,281 | 0.09% | 26,798,080 |
| 2007-12-20 | 2007-12-18 | 101.035 | 274,479 | +28,987 | 0.10% | 27,732,004 |
| 2007-12-19 | 2007-12-17 | 103.044 | 245,492 | +557 | 0.09% | 25,296,548 |
| 2007-12-18 | 2007-12-14 | 106.202 | 244,935 | +3,345 | 0.09% | 26,012,497 |
| 2007-12-17 | 2007-12-13 | 105.628 | 241,590 | -558 | 0.09% | 25,518,565 |
| 2007-12-14 | 2007-12-12 | 108.498 | 242,148 | +6,968 | 0.09% | 26,272,546 |
| 2007-12-13 | 2007-12-11 | 113.234 | 235,180 | -836 | 0.09% | 26,630,350 |
| 2007-12-11 | 2007-12-07 | 112.516 | 236,016 | -3,902 | 0.09% | 26,555,653 |
| 2007-12-10 | 2007-12-06 | 115.961 | 239,918 | +3,623 | 0.09% | 27,821,060 |
| 2007-12-07 | 2007-12-05 | 116.391 | 236,295 | -2,508 | 0.09% | 27,502,670 |
| 2007-12-06 | 2007-12-04 | 113.808 | 238,803 | -3,066 | 0.09% | 27,177,684 |
| 2007-12-05 | 2007-12-03 | 112.947 | 241,869 | +2,787 | 0.09% | 27,318,347 |
| 2007-12-04 | 2007-11-30 | 114.956 | 239,082 | -10,870 | 0.09% | 27,483,933 |
| 2007-12-03 | 2007-11-29 | 113.090 | 249,952 | -13,657 | 0.09% | 28,267,169 |
| 2007-11-30 | 2007-11-28 | 104.336 | 263,609 | -3,902 | 0.10% | 27,503,890 |
| 2007-11-29 | 2007-11-27 | 101.035 | 267,511 | +3,066 | 0.10% | 27,027,992 |
| 2007-11-28 | 2007-11-26 | 101.753 | 264,445 | -4,459 | 0.10% | 26,907,979 |
| 2007-11-27 | 2007-11-23 | 93.716 | 268,904 | -3,345 | 0.10% | 25,200,544 |
| 2007-11-26 | 2007-11-22 | 87.545 | 272,249 | -6,689 | 0.10% | 23,833,927 |
| 2007-11-23 | 2007-11-21 | 89.554 | 278,938 | +9,476 | 0.10% | 24,979,961 |
| 2007-11-22 | 2007-11-20 | 96.156 | 269,462 | +1,115 | 0.10% | 25,910,262 |
| 2007-11-21 | 2007-11-19 | 93.142 | 268,347 | +279 | 0.10% | 24,994,297 |
| 2007-11-20 | 2007-11-16 | 95.581 | 268,068 | +13,378 | 0.10% | 25,622,334 |
| 2007-11-19 | 2007-11-15 | 100.174 | 254,690 | -2,230 | 0.09% | 25,513,309 |
| 2007-11-16 | 2007-11-14 | 98.021 | 256,920 | -1,114 | 0.09% | 25,183,616 |
| 2007-11-15 | 2007-11-13 | 94.720 | 258,034 | -279 | 0.09% | 24,441,078 |
| 2007-11-14 | 2007-11-12 | 92.998 | 258,313 | +557 | 0.09% | 24,022,641 |
| 2007-11-13 | 2007-11-09 | 101.609 | 257,756 | +3,066 | 0.09% | 26,190,363 |
| 2007-11-12 | 2007-11-08 | 101.609 | 254,690 | +4,460 | 0.09% | 25,878,829 |
| 2007-11-09 | 2007-11-07 | 108.498 | 250,230 | +2,787 | 0.09% | 27,149,426 |
| 2007-11-08 | 2007-11-06 | 107.637 | 247,443 | +4,459 | 0.09% | 26,633,970 |
| 2007-11-07 | 2007-11-05 | 109.215 | 242,984 | +2,230 | 0.09% | 26,537,610 |
| 2007-11-06 | 2007-11-02 | 113.664 | 240,754 | +17,280 | 0.09% | 27,365,171 |
| 2007-11-05 | 2007-11-01 | 118.975 | 223,474 | +7,804 | 0.08% | 26,587,715 |
| 2007-11-02 | 2007-10-31 | 118.831 | 215,670 | +11,985 | 0.08% | 25,628,285 |
| 2007-11-01 | 2007-10-30 | 121.414 | 203,685 | -13,378 | 0.07% | 24,730,272 |
| 2007-10-31 | 2007-10-29 | 124.715 | 217,063 | -39,857 | 0.08% | 27,071,047 |
| 2007-10-30 | 2007-10-26 | 115.817 | 256,920 | -16,165 | 0.09% | 29,755,752 |
| 2007-10-29 | 2007-10-25 | 112.660 | 273,085 | -1,672 | 0.10% | 30,765,713 |
| 2007-10-26 | 2007-10-24 | 111.368 | 274,757 | +10,312 | 0.10% | 30,599,192 |
| 2007-10-25 | 2007-10-23 | 115.243 | 264,445 | -3,902 | 0.10% | 30,475,468 |
| 2007-10-24 | 2007-10-22 | 111.368 | 268,347 | +10,313 | 0.10% | 29,885,322 |
| 2007-10-23 | 2007-10-18 | 118.831 | 258,034 | -10,870 | 0.09% | 30,662,443 |
| 2007-10-22 | 2007-10-17 | 115.387 | 268,904 | +5,295 | 0.10% | 31,027,929 |
| 2007-10-18 | 2007-10-16 | 114.813 | 263,609 | +6,132 | 0.10% | 30,265,629 |
| 2007-10-17 | 2007-10-15 | 119.692 | 257,477 | +25,920 | 0.09% | 30,817,966 |
| 2007-10-16 | 2007-10-12 | 121.558 | 231,557 | +20,904 | 0.08% | 28,147,563 |
| 2007-10-15 | 2007-10-11 | 127.155 | 210,653 | -43,758 | 0.08% | 26,785,567 |
| 2007-10-12 | 2007-10-10 | 110.651 | 254,411 | +4,459 | 0.09% | 28,150,735 |
| 2007-10-11 | 2007-10-09 | 111.081 | 249,952 | +4,181 | 0.09% | 27,764,960 |
| 2007-10-10 | 2007-10-08 | 110.651 | 245,771 | +3,066 | 0.09% | 27,194,714 |
| 2007-10-09 | 2007-10-05 | 109.933 | 242,705 | -7,247 | 0.09% | 26,681,299 |
| 2007-10-08 | 2007-10-04 | 106.058 | 249,952 | +10,591 | 0.09% | 26,509,439 |
| 2007-10-05 | 2007-10-03 | 111.512 | 239,361 | +5,296 | 0.09% | 26,691,556 |
| 2007-10-04 | 2007-10-02 | 119.405 | 234,065 | -23,412 | 0.09% | 27,948,550 |
| 2007-10-03 | 2007-09-28 | 114.813 | 257,477 | +4,459 | 0.09% | 29,561,598 |
| 2007-10-02 | 2007-09-27 | 116.535 | 253,018 | +2,230 | 0.09% | 29,485,393 |
| 2007-09-28 | 2007-09-25 | 117.396 | 250,788 | +13,936 | 0.09% | 29,441,473 |
| 2007-09-27 | 2007-09-24 | 120.697 | 236,852 | -10,870 | 0.09% | 28,587,260 |
| 2007-09-25 | 2007-09-21 | 106.489 | 247,722 | +42,643 | 0.09% | 26,379,585 |
| 2007-09-24 | 2007-09-20 | 104.623 | 205,079 | -22,018 | 0.08% | 21,455,972 |
| 2007-09-21 | 2007-09-19 | 98.882 | 227,097 | -43,758 | 0.08% | 22,455,881 |
| 2007-09-20 | 2007-09-18 | 96.012 | 270,855 | +41,528 | 0.10% | 26,005,335 |
| 2007-09-19 | 2007-09-17 | 97.160 | 229,327 | -557 | 0.08% | 22,281,444 |
| 2007-09-18 | 2007-09-14 | 98.739 | 229,884 | -12,821 | 0.08% | 22,698,474 |
| 2007-09-17 | 2007-09-13 | 97.160 | 242,705 | -6,411 | 0.09% | 23,581,253 |
| 2007-09-14 | 2007-09-12 | 96.730 | 249,116 | +4,181 | 0.09% | 24,096,890 |
| 2007-09-13 | 2007-09-11 | 96.156 | 244,935 | +1,115 | 0.09% | 23,551,856 |
| 2007-09-12 | 2007-09-10 | 96.586 | 243,820 | +1,951 | 0.09% | 23,549,618 |
| 2007-09-11 | 2007-09-07 | 95.581 | 241,869 | +4,459 | 0.09% | 23,118,195 |
| 2007-09-10 | 2007-09-06 | 96.873 | 237,410 | +7,526 | 0.09% | 22,998,645 |
| 2007-09-07 | 2007-09-05 | 96.730 | 229,884 | +10,870 | 0.08% | 22,236,586 |
| 2007-09-06 | 2007-09-04 | 98.021 | 219,014 | +5,295 | 0.08% | 21,468,023 |
| 2007-09-05 | 2007-09-03 | 99.743 | 213,719 | -1,393 | 0.08% | 21,317,065 |
| 2007-09-04 | 2007-08-31 | 98.452 | 215,112 | -4,460 | 0.08% | 21,178,160 |
| 2007-08-31 | 2007-08-29 | 92.998 | 219,572 | +2,787 | 0.08% | 20,419,798 |
| 2007-08-30 | 2007-08-28 | 97.591 | 216,785 | -9,197 | 0.08% | 21,156,198 |
| 2007-08-29 | 2007-08-27 | 100.892 | 225,982 | -10,591 | 0.08% | 22,799,675 |
| 2007-08-28 | 2007-08-24 | 91.994 | 236,573 | -5,853 | 0.09% | 21,763,197 |
| 2007-08-27 | 2007-08-23 | 89.554 | 242,426 | -2,509 | 0.09% | 21,710,172 |
| 2007-08-24 | 2007-08-22 | 84.961 | 244,935 | -20,346 | 0.09% | 20,809,998 |
| 2007-08-23 | 2007-08-21 | 79.795 | 265,281 | +10,312 | 0.10% | 21,168,029 |
| 2007-08-22 | 2007-08-20 | 76.063 | 254,969 | +28,987 | 0.09% | 19,393,792 |
| 2007-08-21 | 2007-08-17 | 75.633 | 225,982 | -2,509 | 0.08% | 17,091,648 |
| 2007-08-20 | 2007-08-16 | 79.221 | 228,491 | -1,393 | 0.08% | 18,101,212 |
| 2007-08-17 | 2007-08-15 | 85.392 | 229,884 | +14,214 | 0.08% | 19,630,221 |
| 2007-08-16 | 2007-08-14 | 89.984 | 215,670 | -278 | 0.08% | 19,406,926 |
| 2007-08-15 | 2007-08-13 | 88.119 | 215,948 | +6,131 | 0.08% | 19,029,047 |
| 2007-08-14 | 2007-08-10 | 88.836 | 209,817 | +2,509 | 0.08% | 18,639,352 |
| 2007-08-13 | 2007-08-09 | 94.003 | 207,308 | +7,525 | 0.08% | 19,487,532 |
| 2007-08-10 | 2007-08-08 | 92.281 | 199,783 | +1,951 | 0.07% | 18,436,097 |
| 2007-08-09 | 2007-08-07 | 83.670 | 197,832 | +11,149 | 0.07% | 16,552,537 |
| 2007-08-08 | 2007-08-06 | 86.827 | 186,683 | +278 | 0.07% | 16,209,127 |
| 2007-08-07 | 2007-08-03 | 92.568 | 186,405 | +558 | 0.07% | 17,255,071 |
| 2007-08-06 | 2007-08-02 | 93.142 | 185,847 | +2,787 | 0.07% | 17,310,106 |
| 2007-08-03 | 2007-08-01 | 97.017 | 183,060 | +8,361 | 0.07% | 17,759,864 |
| 2007-08-02 | 2007-07-31 | 102.327 | 174,699 | -8,640 | 0.06% | 17,876,374 |
| 2007-08-01 | 2007-07-30 | 98.308 | 183,339 | +279 | 0.07% | 18,023,740 |
| 2007-07-31 | 2007-07-27 | 96.730 | 183,060 | +9,198 | 0.07% | 17,707,320 |
| 2007-07-30 | 2007-07-26 | 100.317 | 173,862 | +4,738 | 0.06% | 17,441,399 |
| 2007-07-27 | 2007-07-25 | 100.892 | 169,124 | -1,951 | 0.06% | 17,063,183 |
| 2007-07-26 | 2007-07-24 | 101.753 | 171,075 | -13,379 | 0.06% | 17,407,334 |
| 2007-07-25 | 2007-07-23 | 100.605 | 184,454 | -3,066 | 0.07% | 18,556,906 |
| 2007-07-24 | 2007-07-20 | 98.739 | 187,520 | -27,871 | 0.07% | 18,515,503 |
| 2007-07-23 | 2007-07-19 | 93.859 | 215,391 | +21,740 | 0.08% | 20,216,445 |
| 2007-07-20 | 2007-07-18 | 95.581 | 193,651 | +13,378 | 0.07% | 18,509,447 |
| 2007-07-19 | 2007-07-17 | 99.743 | 180,273 | -7,804 | 0.07% | 17,981,047 |
| 2007-07-18 | 2007-07-16 | 98.882 | 188,077 | +3,066 | 0.07% | 18,597,492 |
| 2007-07-17 | 2007-07-13 | 100.317 | 185,011 | -22,855 | 0.07% | 18,559,839 |
| 2007-07-16 | 2007-07-12 | 98.308 | 207,866 | -3,623 | 0.08% | 20,434,947 |
| 2007-07-13 | 2007-07-11 | 97.447 | 211,489 | +9,755 | 0.08% | 20,609,006 |
| 2007-07-12 | 2007-07-10 | 101.179 | 201,734 | -13,936 | 0.07% | 20,411,160 |
| 2007-07-11 | 2007-07-09 | 100.605 | 215,670 | -1,672 | 0.08% | 21,697,377 |
| 2007-07-10 | 2007-07-06 | 96.586 | 217,342 | +14,772 | 0.08% | 20,992,212 |
| 2007-07-09 | 2007-07-05 | 96.443 | 202,570 | +21,182 | 0.07% | 19,536,370 |
| 2007-07-06 | 2007-07-04 | 88.980 | 181,388 | +836 | 0.07% | 16,139,858 |
| 2007-07-05 | 2007-07-03 | 88.980 | 180,552 | -9,476 | 0.07% | 16,065,471 |
| 2007-07-04 | 2007-06-29 | 85.679 | 190,028 | -18,841 | 0.07% | 16,281,387 |
| 2007-07-03 | 2007-06-28 | 79.364 | 208,869 | +836 | 0.08% | 16,576,720 |
| 2007-06-29 | 2007-06-27 | 75.920 | 208,033 | -836 | 0.08% | 15,793,827 |
| 2007-06-28 | 2007-06-26 | 76.350 | 208,869 | +5,295 | 0.08% | 15,947,224 |
| 2007-06-27 | 2007-06-25 | 78.073 | 203,574 | +5,017 | 0.07% | 15,893,542 |
| 2007-06-26 | 2007-06-22 | 82.091 | 198,557 | 0.07% | 16,299,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy