History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 -1,052
2016-07-19 2016-07-15 29.555 1,052 -1,752 0.00% 31,092
2016-07-18 2016-07-14 30.411 2,804 -7,011 0.00% 85,272
2016-07-15 2016-07-13 31.038 9,815 -350 0.00% 304,641
2016-06-30 2016-06-28 28.870 10,165 -15,073 0.00% 293,466
2016-06-22 2016-06-20 26.541 25,238 +63 0.01% 669,830
2016-04-14 2016-04-12 25.797 25,175 +8,741 0.01% 649,438
2015-06-10 2015-06-08 40.753 16,434 +57 0.00% 669,730
2015-06-05 2015-06-03 42.302 16,377 -1,742 0.00% 692,787
2015-06-04 2015-06-02 40.810 18,119 +1,742 0.01% 739,438
2015-05-04 2015-04-29 45.976 16,377 +1,046 0.00% 752,948
2015-04-22 2015-04-20 44.828 15,331 -3,485 0.00% 687,258
2015-04-13 2015-04-09 52.232 18,816 -348 0.01% 982,804
2015-04-10 2015-04-08 52.232 19,164 -4,879 0.01% 1,000,981
2015-01-26 2015-01-22 36.792 24,043 +5,227 0.01% 884,596
2015-01-21 2015-01-19 35.529 18,816 +1,045 0.01% 668,523
2015-01-06 2015-01-02 38.457 17,771 -2,439 0.01% 683,415
2015-01-05 2014-12-31 37.711 20,210 +697 0.01% 762,131
2014-12-29 2014-12-22 37.596 19,513 -7,666 0.01% 733,607
2014-12-23 2014-12-19 36.735 27,179 +697 0.01% 998,416
2014-12-19 2014-12-17 36.218 26,482 +1,743 0.01% 959,132
2014-12-09 2014-12-05 39.318 24,739 +6,968 0.01% 972,682
2014-12-08 2014-12-04 41.212 17,771 -3,484 0.01% 732,377
2014-11-14 2014-11-12 39.490 21,255 -2,439 0.01% 839,359
2014-06-11 2014-06-09 36.305 23,694 +94 0.01% 860,214
2014-03-26 2014-03-24 34.519 23,600 -694 0.01% 814,641
2014-03-19 2014-03-17 30.542 24,294 -1,735 0.01% 741,998
2014-03-05 2014-03-03 31.637 26,029 +2,429 0.01% 823,488
2014-02-13 2014-02-11 35.037 23,600 -1,735 0.01% 826,882
2014-01-06 2014-01-02 38.149 25,335 +2,429 0.01% 966,511
2013-12-23 2013-12-19 42.010 22,906 -694 0.01% 962,287
2013-12-20 2013-12-18 42.529 23,600 +694 0.01% 1,003,682
2013-12-16 2013-12-12 42.990 22,906 +1,735 0.01% 984,727
2013-12-10 2013-12-06 46.275 21,171 +695 0.01% 979,681
2013-12-09 2013-12-05 47.139 20,476 +1,041 0.01% 965,220
2013-12-05 2013-12-03 48.753 19,435 +1,735 0.01% 947,507
2013-11-29 2013-11-27 48.810 17,700 -1,735 0.01% 863,942
2013-11-27 2013-11-25 49.098 19,435 +1,735 0.01% 954,227
2013-11-26 2013-11-22 49.732 17,700 -694 0.01% 880,262
2013-09-23 2013-09-18 46.159 18,394 -694 0.01% 849,056
2013-09-17 2013-09-13 43.681 19,088 +694 0.01% 833,791
2013-09-13 2013-09-11 46.909 18,394 -3,471 0.01% 862,836
2013-09-12 2013-09-10 46.102 21,865 +3,471 0.01% 1,008,015
2013-08-28 2013-08-26 41.434 18,394 -1,041 0.01% 762,137
2013-08-26 2013-08-22 39.359 19,435 -2,430 0.01% 764,950
2013-08-23 2013-08-21 37.861 21,865 +1,736 0.01% 827,833
2013-08-22 2013-08-20 37.573 20,129 -1,389 0.01% 756,306
2013-08-21 2013-08-19 37.285 21,518 +1,736 0.01% 802,295
2013-08-20 2013-08-16 37.458 19,782 +694 0.01% 740,988
2013-08-16 2013-08-13 39.071 19,088 -694 0.01% 745,792
2013-08-15 2013-08-12 37.746 19,782 -1,041 0.01% 746,688
2013-08-13 2013-08-09 34.346 20,823 -3,471 0.01% 715,183
2013-08-12 2013-08-08 32.214 24,294 -1,041 0.01% 782,598
2013-08-09 2013-08-07 30.888 25,335 -2,083 0.01% 782,552
2013-08-08 2013-08-06 31.119 27,418 +1,389 0.01% 853,213
2013-08-06 2013-08-02 30.773 26,029 +1,735 0.01% 800,989
2013-07-25 2013-07-23 34.115 24,294 -2,429 0.01% 828,797
2013-07-17 2013-07-15 32.675 26,723 -1,042 0.01% 873,164
2013-07-16 2013-07-12 32.214 27,765 -1,388 0.01% 894,411
2013-07-12 2013-07-10 31.637 29,153 +1,388 0.01% 922,324
2013-07-11 2013-07-09 29.909 27,765 +3,471 0.01% 830,410
2013-07-04 2013-07-02 31.983 24,294 +3,471 0.01% 776,998
2013-06-20 2013-06-18 37.919 20,823 -1,736 0.01% 789,581
2013-06-13 2013-06-10 47.353 22,559 -1,927 0.01% 1,068,244
2013-06-11 2013-06-07 47.476 24,486 +3,265 0.01% 1,162,494
2013-06-07 2013-06-05 47.353 21,221 +653 0.01% 1,004,886
2013-06-06 2013-06-04 47.721 20,568 +3,264 0.01% 981,524
2013-06-05 2013-06-03 48.456 17,304 -2,285 0.01% 838,483
2013-06-03 2013-05-30 49.314 19,589 +1,959 0.01% 966,005
2013-05-31 2013-05-29 49.804 17,630 +979 0.01% 878,040
2013-05-27 2013-05-23 50.171 16,651 +3,265 0.01% 835,402
2013-05-23 2013-05-21 52.315 13,386 -653 0.00% 700,293
2013-05-22 2013-05-20 50.171 14,039 -3,265 0.00% 704,355
2013-05-20 2013-05-15 48.088 17,304 +3,265 0.01% 832,123
2013-05-16 2013-05-14 49.007 14,039 +980 0.00% 688,014
2013-05-15 2013-05-13 49.865 13,059 +1,632 0.00% 651,187
2013-05-09 2013-05-07 50.294 11,427 -3,265 0.00% 574,707
2013-05-08 2013-05-06 48.579 14,692 -979 0.00% 713,716
2013-05-06 2013-05-02 47.843 15,671 +4,244 0.00% 749,754
2013-05-02 2013-04-29 49.436 11,427 -653 0.00% 564,907
2013-04-29 2013-04-25 55.133 12,080 -1,632 0.00% 666,010
2013-04-25 2013-04-23 52.744 13,712 +2,285 0.00% 723,228
2013-04-18 2013-04-16 54.092 11,427 +1,633 0.00% 618,108
2013-04-16 2013-04-12 57.584 9,794 +653 0.00% 563,974
2013-04-09 2013-04-05 59.299 9,141 -1,633 0.00% 542,051
2013-02-25 2013-02-21 73.634 10,774 -653 0.00% 793,328
2013-02-22 2013-02-20 75.839 11,427 +327 0.00% 866,611
2013-01-25 2013-01-23 83.558 11,100 +326 0.00% 927,489
2013-01-21 2013-01-17 80.862 10,774 -979 0.00% 871,209
2013-01-18 2013-01-16 83.067 11,753 +979 0.00% 976,292
2013-01-14 2013-01-10 86.008 10,774 -326 0.00% 926,649
2013-01-11 2013-01-09 85.273 11,100 -327 0.00% 946,528
2013-01-10 2013-01-08 85.028 11,427 +1,306 0.00% 971,612
2013-01-04 2013-01-02 84.415 10,121 -4,244 0.00% 854,366
2013-01-02 2012-12-27 78.167 14,365 -653 0.00% 1,122,865
2012-12-28 2012-12-24 77.922 15,018 +979 0.00% 1,170,228
2012-12-27 2012-12-20 78.289 14,039 -979 0.00% 1,099,103
2012-12-20 2012-12-18 77.677 15,018 -327 0.00% 1,166,548
2012-12-19 2012-12-17 77.187 15,345 -1,306 0.00% 1,184,428
2012-12-12 2012-12-10 74.981 16,651 -1,305 0.01% 1,248,513
2012-12-11 2012-12-07 74.369 17,956 -327 0.01% 1,335,364
2012-12-07 2012-12-05 74.001 18,283 -1,632 0.01% 1,352,962
2012-12-03 2012-11-29 72.408 19,915 +653 0.01% 1,442,013
2012-11-29 2012-11-27 72.776 19,262 -327 0.01% 1,401,810
2012-11-28 2012-11-26 73.266 19,589 +1,633 0.01% 1,435,208
2012-11-27 2012-11-23 73.021 17,956 -2,286 0.01% 1,311,164
2012-11-21 2012-11-19 69.223 20,242 +653 0.01% 1,401,210
2012-11-20 2012-11-16 68.978 19,589 +2,285 0.01% 1,351,207
2012-11-16 2012-11-14 70.203 17,304 +653 0.01% 1,214,793
2012-11-13 2012-11-09 71.551 16,651 +980 0.01% 1,191,391
2012-11-12 2012-11-08 73.266 15,671 +1,959 0.00% 1,148,151
2012-11-09 2012-11-07 75.961 13,712 +653 0.00% 1,041,583
2012-11-07 2012-11-05 75.349 13,059 +653 0.00% 983,980
2012-11-06 2012-11-02 75.226 12,406 -1,959 0.00% 933,257
2012-11-05 2012-11-01 72.286 14,365 +2,285 0.00% 1,038,386
2012-10-31 2012-10-29 70.203 12,080 +653 0.00% 848,053
2012-10-30 2012-10-26 73.879 11,427 -326 0.00% 844,211
2012-10-29 2012-10-25 76.574 11,753 -1,633 0.00% 899,974
2012-10-25 2012-10-22 77.799 13,386 +2,612 0.00% 1,041,420
2012-10-24 2012-10-19 77.799 10,774 +980 0.00% 838,208
2012-10-09 2012-10-05 74.369 9,794 -653 0.00% 728,367
2012-10-04 2012-09-28 72.408 10,447 -980 0.00% 756,450
2012-10-03 2012-09-27 69.590 11,427 +980 0.00% 795,210
2012-09-28 2012-09-26 68.733 10,447 +653 0.00% 718,052
2012-09-27 2012-09-25 70.693 9,794 +979 0.00% 692,368
2012-09-25 2012-09-21 72.163 8,815 +326 0.00% 636,120
2012-09-24 2012-09-20 71.183 8,489 +327 0.00% 604,274
2012-09-21 2012-09-19 73.266 8,162 -979 0.00% 597,997
2012-09-20 2012-09-18 72.163 9,141 -653 0.00% 659,645
2012-09-18 2012-09-14 73.879 9,794 -1,633 0.00% 723,567
2012-09-14 2012-09-12 67.875 11,427 -326 0.00% 775,610
2012-09-13 2012-09-11 66.773 11,753 +326 0.00% 784,777
2012-09-11 2012-09-07 68.978 11,427 -979 0.00% 788,210
2012-08-29 2012-08-27 69.835 12,406 +1,632 0.00% 866,379
2012-08-28 2012-08-24 71.551 10,774 +1,633 0.00% 770,888
2012-08-27 2012-08-23 72.408 9,141 -2,286 0.00% 661,885
2012-08-22 2012-08-20 73.756 11,427 +3,591 0.00% 842,811
2012-08-10 2012-08-08 82.455 7,836 -326 0.00% 646,116
2012-08-09 2012-08-07 81.230 8,162 -1,632 0.00% 662,997
2012-08-08 2012-08-06 78.657 9,794 -653 0.00% 770,365
2012-08-03 2012-08-01 75.104 10,447 -2,939 0.00% 784,609
2012-07-19 2012-07-17 71.918 13,386 -653 0.00% 962,698
2012-07-11 2012-07-09 70.938 14,039 +2,612 0.00% 995,901
2012-07-10 2012-07-06 74.491 11,427 -653 0.00% 851,211
2012-07-09 2012-07-05 73.756 12,080 +653 0.00% 890,973
2012-07-05 2012-07-03 82.215 11,427 -2,285 0.00% 939,475
2012-07-04 2012-06-29 77.677 13,712 +1,991 0.00% 1,065,102
2012-06-28 2012-06-26 77.288 11,721 +1,233 0.00% 905,888
2012-06-27 2012-06-25 78.455 10,488 +3,085 0.00% 822,833
2012-06-15 2012-06-13 83.382 7,403 -925 0.00% 617,280
2012-06-13 2012-06-11 80.011 8,328 -1,543 0.00% 666,330
2012-06-12 2012-06-08 76.769 9,871 -308 0.00% 757,786
2012-06-11 2012-06-07 77.158 10,179 -1,851 0.00% 785,391
2012-06-07 2012-06-05 76.639 12,030 +309 0.00% 921,970
2012-06-06 2012-06-04 79.233 11,721 +1,542 0.00% 928,687
2012-06-01 2012-05-30 85.976 10,179 -309 0.00% 875,150
2012-05-23 2012-05-21 86.495 10,488 +926 0.00% 907,156
2012-05-17 2012-05-15 93.757 9,562 -309 0.00% 896,501
2012-05-16 2012-05-14 91.293 9,871 +309 0.00% 901,151
2012-05-15 2012-05-11 94.924 9,562 +617 0.00% 907,661
2012-05-11 2012-05-09 96.739 8,945 -309 0.00% 865,332
2012-05-09 2012-05-07 101.667 9,254 +309 0.00% 940,826
2012-05-08 2012-05-04 104.779 8,945 +308 0.00% 937,250
2012-05-07 2012-05-03 106.335 8,637 +1,234 0.00% 918,418
2012-05-04 2012-05-02 107.762 7,403 -2,468 0.00% 797,760
2012-05-03 2012-04-30 105.168 9,871 +926 0.00% 1,038,116
2012-05-02 2012-04-27 105.817 8,945 +617 0.00% 946,530
2012-04-30 2012-04-26 106.465 8,328 -1,851 0.00% 886,640
2012-04-27 2012-04-25 105.168 10,179 +308 0.00% 1,070,507
2012-04-26 2012-04-24 104.909 9,871 +1,543 0.00% 1,035,555
2012-04-25 2012-04-23 106.984 8,328 +3,084 0.00% 890,960
2012-04-17 2012-04-13 110.355 5,244 -2,159 0.00% 578,703
2012-04-13 2012-04-11 106.984 7,403 +308 0.00% 792,000
2012-04-12 2012-04-10 109.448 7,095 +1,543 0.00% 776,531
2012-04-02 2012-03-29 106.335 5,552 +925 0.00% 590,374
2012-03-27 2012-03-23 108.280 4,627 +617 0.00% 501,014
2012-03-19 2012-03-15 113.468 4,010 +925 0.00% 455,005
2012-03-08 2012-03-06 113.857 3,085 +1,543 0.00% 351,248
2012-02-23 2012-02-21 121.897 1,542 -309 0.00% 187,965
2012-02-01 2012-01-30 118.784 1,851 -308 0.00% 219,870
2012-01-12 2012-01-10 113.986 2,159 -309 0.00% 246,096
2012-01-06 2012-01-04 108.280 2,468 -1,233 0.00% 267,236
2011-12-29 2011-12-23 108.540 3,701 -309 0.00% 401,706
2011-12-20 2011-12-16 105.039 4,010 -308 0.00% 421,205
2011-12-19 2011-12-15 101.667 4,318 +1,233 0.00% 438,998
2011-12-16 2011-12-14 107.891 3,085 +926 0.00% 332,845
2011-12-15 2011-12-13 112.560 2,159 +308 0.00% 243,017
2011-11-23 2011-11-21 120.081 1,851 +309 0.00% 222,270
2011-11-10 2011-11-08 139.079 1,542 -617 0.00% 214,460
2011-11-08 2011-11-04 134.216 2,159 -2,159 0.00% 289,772
2011-11-04 2011-11-02 130.974 4,318 +308 0.00% 565,546
2011-11-03 2011-11-01 126.695 4,010 +309 0.00% 508,046
2011-11-02 2011-10-31 130.001 3,701 +1,542 0.00% 481,135
2011-10-31 2011-10-27 131.298 2,159 -1,851 0.00% 283,473
2011-10-28 2011-10-26 119.822 4,010 +925 0.00% 480,485
2011-10-17 2011-10-13 125.657 3,085 +617 0.00% 387,653
2011-10-13 2011-10-11 113.468 2,468 -4,935 0.00% 280,038
2011-10-12 2011-10-10 106.724 7,403 +1,851 0.00% 790,080
2011-10-07 2011-10-04 89.737 5,552 +308 0.00% 498,218
2011-10-06 2011-10-03 95.183 5,244 +3,085 0.00% 499,140
2011-09-30 2011-09-27 114.116 2,159 -3,085 0.00% 246,376
2011-09-27 2011-09-23 115.024 5,244 -2,467 0.00% 603,184
2011-09-26 2011-09-22 114.635 7,711 -617 0.00% 883,948
2011-09-23 2011-09-21 130.326 8,328 +617 0.00% 1,085,352
2011-09-22 2011-09-20 131.947 7,711 -309 0.00% 1,017,440
2011-09-15 2011-09-12 130.974 8,020 +4,319 0.00% 1,050,411
2011-09-14 2011-09-09 141.024 3,701 -2,468 0.00% 521,930
2011-09-12 2011-09-08 140.051 6,169 -1,234 0.00% 863,977
2011-09-09 2011-09-07 140.700 7,403 +1,542 0.00% 1,041,600
2011-09-06 2011-09-02 138.755 5,861 +2,776 0.00% 813,241
2011-09-05 2011-09-01 145.238 3,085 -1,542 0.00% 448,061
2011-09-02 2011-08-31 146.859 4,627 -925 0.00% 679,519
2011-09-01 2011-08-30 141.024 5,552 +1,851 0.00% 782,965
2011-08-29 2011-08-25 133.892 3,701 +925 0.00% 495,533
2011-08-26 2011-08-24 131.947 2,776 +308 0.00% 366,284
2011-08-24 2011-08-22 136.161 2,468 +309 0.00% 336,046
2011-08-23 2011-08-19 149.777 2,159 +1,542 0.00% 323,369
2011-08-01 2011-07-28 195.813 617 +309 0.00% 120,816
2011-07-06 2011-07-04 201.324 308 -617 0.00% 62,008
2011-07-05 2011-06-30 191.922 925 -309 0.00% 177,528
2011-06-15 2011-06-13 190.950 1,234 +309 0.00% 235,632
2011-06-08 2011-06-03 195.164 925 +925 0.00% 180,527
2011-05-23 2011-05-19 199.055 0 -617
2011-05-05 2011-05-03 192.246 617 +617 0.00% 118,616
2011-04-06 2011-04-01 198.175 0 -1,506
2011-04-04 2011-03-31 187.885 1,506 -1,506 0.00% 282,954
2011-03-28 2011-03-24 165.976 3,012 -1,205 0.00% 499,919
2011-03-25 2011-03-23 169.295 4,217 -4,519 0.00% 713,918
2011-03-17 2011-03-15 159.337 8,736 +602 0.00% 1,391,966
2011-03-14 2011-03-10 159.005 8,134 +603 0.00% 1,293,345
2011-03-08 2011-03-04 160.333 7,531 -301 0.00% 1,207,465
2011-02-17 2011-02-15 152.034 7,832 -302 0.00% 1,190,729
2011-02-07 2011-01-31 149.710 8,134 +302 0.00% 1,217,742
2011-01-28 2011-01-26 151.038 7,832 +301 0.00% 1,182,929
2011-01-13 2011-01-11 165.976 7,531 -1,506 0.00% 1,249,963
2011-01-10 2011-01-06 166.308 9,037 -302 0.00% 1,502,923
2011-01-05 2011-01-03 162.988 9,339 -301 0.00% 1,522,147
2010-12-28 2010-12-22 154.357 9,640 +1,506 0.00% 1,488,006
2010-12-16 2010-12-14 149.046 8,134 -1,506 0.00% 1,212,342
2010-12-08 2010-12-06 144.399 9,640 -904 0.00% 1,392,005
2010-12-06 2010-12-02 142.407 10,544 -903 0.00% 1,501,542
2010-11-25 2010-11-23 143.071 11,447 +1,205 0.00% 1,637,735
2010-11-23 2010-11-19 148.050 10,242 -302 0.00% 1,516,332
2010-11-22 2010-11-18 147.386 10,544 +1,507 0.00% 1,554,043
2010-11-19 2010-11-17 142.739 9,037 +301 0.00% 1,289,934
2010-11-18 2010-11-16 150.706 8,736 +1,807 0.00% 1,316,568
2010-11-17 2010-11-15 152.698 6,929 +302 0.00% 1,058,042
2010-11-10 2010-11-08 163.984 6,627 +301 0.00% 1,086,722
2010-11-09 2010-11-05 163.320 6,326 -1,506 0.00% 1,033,163
2010-11-08 2010-11-04 155.021 7,832 -603 0.00% 1,214,127
2010-11-02 2010-10-29 148.050 8,435 +603 0.00% 1,248,805
2010-10-27 2010-10-25 160.001 7,832 -3,013 0.00% 1,253,125
2010-10-20 2010-10-18 143.403 10,845 +1,506 0.00% 1,555,206
2010-10-19 2010-10-15 149.378 9,339 -602 0.00% 1,395,043
2010-10-18 2010-10-14 147.718 9,941 -904 0.00% 1,468,469
2010-10-06 2010-10-04 134.108 10,845 -1,506 0.00% 1,454,406
2010-10-04 2010-09-29 124.415 12,351 -2,109 0.00% 1,536,655
2010-09-29 2010-09-27 121.229 14,460 -1,807 0.00% 1,752,967
2010-09-22 2010-09-20 114.722 16,267 -302 0.01% 1,866,190
2010-09-07 2010-09-03 111.668 16,569 -1,205 0.01% 1,850,235
2010-09-06 2010-09-02 110.473 17,774 -1,205 0.01% 1,963,555
2010-08-31 2010-08-27 106.224 18,979 -1,506 0.01% 2,016,034
2010-08-30 2010-08-26 108.216 20,485 -1,506 0.01% 2,216,809
2010-08-25 2010-08-23 109.810 21,991 +3,012 0.01% 2,414,822
2010-08-24 2010-08-20 111.270 18,979 +1,205 0.01% 2,111,796
2010-08-23 2010-08-19 111.801 17,774 -2,410 0.01% 1,987,156
2010-08-20 2010-08-18 109.810 20,184 +904 0.01% 2,216,396
2010-08-19 2010-08-17 109.677 19,280 -904 0.01% 2,114,568
2010-08-18 2010-08-16 108.216 20,184 +1,507 0.01% 2,184,236
2010-08-17 2010-08-13 108.880 18,677 +903 0.01% 2,033,554
2010-08-12 2010-08-10 110.075 17,774 +1,507 0.01% 1,956,475
2010-08-09 2010-08-05 113.660 16,267 -904 0.01% 1,848,910
2010-08-06 2010-08-04 112.598 17,171 +904 0.01% 1,933,419
2010-08-05 2010-08-03 115.386 16,267 -904 0.01% 1,876,990
2010-08-04 2010-08-02 114.722 17,171 -2,711 0.01% 1,969,899
2010-08-03 2010-07-30 110.739 19,882 -2,109 0.01% 2,201,713
2010-08-02 2010-07-29 112.067 21,991 +1,807 0.01% 2,464,462
2010-07-26 2010-07-22 109.278 20,184 -2,410 0.01% 2,205,676
2010-07-23 2010-07-21 106.224 22,594 -301 0.01% 2,400,036
2010-07-08 2010-07-06 101.843 22,895 +603 0.01% 2,331,689
2010-07-07 2010-07-05 99.320 22,292 -302 0.01% 2,214,039
2010-07-06 2010-07-02 97.461 22,594 +302 0.01% 2,202,033
2010-07-05 2010-06-30 101.312 22,292 +602 0.01% 2,258,438
2010-07-02 2010-06-29 98.125 21,690 +2,711 0.01% 2,128,328
2010-06-30 2010-06-28 104.498 18,979 +3,314 0.01% 1,983,274
2010-06-29 2010-06-25 112.598 15,665 +3,013 0.01% 1,763,847
2010-06-25 2010-06-23 114.059 12,652 +602 0.00% 1,443,069
2010-06-24 2010-06-22 118.042 12,050 +4,519 0.00% 1,422,406
2010-06-23 2010-06-21 122.291 7,531 -3,615 0.00% 920,973
2010-06-15 2010-06-11 112.864 11,146 -301 0.00% 1,257,977
2010-06-11 2010-06-09 106.490 11,447 -2,410 0.00% 1,218,992
2010-06-10 2010-06-08 106.756 13,857 +1,506 0.00% 1,479,312
2010-06-09 2010-06-07 107.552 12,351 +301 0.00% 1,328,378
2010-06-03 2010-06-01 114.457 12,050 +904 0.00% 1,379,205
2010-06-02 2010-05-31 120.034 11,146 +602 0.00% 1,337,895
2010-06-01 2010-05-28 121.760 10,544 -602 0.00% 1,283,835
2010-05-24 2010-05-19 117.368 11,146 +188 0.00% 1,308,183
2010-05-20 2010-05-18 122.095 10,958 -592 0.00% 1,337,918
2010-05-19 2010-05-17 121.420 11,550 +4,146 0.00% 1,402,399
2010-05-11 2010-05-07 131.009 7,404 -1,481 0.00% 969,992
2010-05-10 2010-05-06 129.794 8,885 +1,481 0.00% 1,153,216
2010-05-03 2010-04-29 138.775 7,404 -296 0.00% 1,027,491
2010-03-10 2010-03-08 116.558 7,700 -3,554 0.00% 897,494
2010-03-04 2010-03-02 113.181 11,254 +3,554 0.00% 1,273,740
2010-03-02 2010-02-26 110.885 7,700 -2,962 0.00% 853,815
2010-03-01 2010-02-25 108.319 10,662 +2,962 0.00% 1,154,896
2009-11-06 2009-11-04 84.818 7,700 -3,554 0.00% 653,101
2009-10-29 2009-10-27 84.953 11,254 +3,554 0.00% 956,065
2009-10-22 2009-10-20 81.847 7,700 -296 0.00% 630,221
2009-10-21 2009-10-19 82.117 7,996 +296 0.00% 656,608
2009-10-19 2009-10-15 80.902 7,700 -296 0.00% 622,942
2009-10-09 2009-10-07 79.551 7,996 -889 0.00% 636,089
2009-09-28 2009-09-24 76.445 8,885 +296 0.00% 679,209
2009-09-23 2009-09-21 78.605 8,589 +296 0.00% 675,142
2009-09-21 2009-09-17 82.387 8,293 -296 0.00% 683,237
2009-09-18 2009-09-16 80.226 8,589 -1,184 0.00% 689,063
2009-09-17 2009-09-15 76.445 9,773 -889 0.00% 747,092
2009-09-14 2009-09-10 77.930 10,662 +2,073 0.00% 830,892
2009-09-10 2009-09-08 79.011 8,589 -1,184 0.00% 678,623
2009-09-04 2009-09-02 72.393 9,773 +592 0.00% 707,494
2009-08-26 2009-08-24 80.902 9,181 +1,185 0.00% 742,757
2009-08-24 2009-08-20 79.146 7,996 -1,481 0.00% 632,849
2009-08-20 2009-08-18 78.605 9,477 -1,481 0.00% 744,944
2009-08-19 2009-08-17 79.011 10,958 +296 0.00% 865,799
2009-08-18 2009-08-14 83.738 10,662 -1,481 0.00% 892,812
2009-08-04 2009-07-31 81.307 12,143 -1,777 0.00% 987,307
2009-08-03 2009-07-30 79.146 13,920 +1,777 0.00% 1,101,708
2009-07-30 2009-07-28 83.198 12,143 -296 0.00% 1,010,268
2009-07-29 2009-07-27 81.172 12,439 -296 0.00% 1,009,694
2009-07-28 2009-07-24 78.335 12,735 +1,481 0.00% 997,601
2009-07-27 2009-07-23 75.769 11,254 -7,404 0.00% 852,707
2009-07-23 2009-07-21 73.608 18,658 -1,481 0.01% 1,373,382
2009-07-21 2009-07-17 70.097 20,139 -1,481 0.01% 1,411,676
2009-07-15 2009-07-13 62.196 21,620 +1,481 0.01% 1,344,668
2009-07-13 2009-07-09 65.370 20,139 +2,962 0.01% 1,316,476
2009-07-10 2009-07-08 67.936 17,177 +1,480 0.01% 1,166,931
2009-07-09 2009-07-07 71.852 15,697 +297 0.01% 1,127,868
2009-07-03 2009-06-30 71.987 15,400 -2,962 0.01% 1,108,607
2009-07-02 2009-06-29 72.663 18,362 +2,962 0.01% 1,334,234
2009-06-12 2009-06-10 75.229 15,400 -2,370 0.01% 1,158,526
2009-06-11 2009-06-09 71.312 17,770 +2,073 0.01% 1,267,218
2009-06-03 2009-06-01 72.258 15,697 -5,034 0.01% 1,134,228
2009-06-02 2009-05-29 64.964 20,731 +296 0.01% 1,346,775
2009-06-01 2009-05-27 64.492 20,435 -2,962 0.01% 1,317,886
2009-05-29 2009-05-26 60.237 23,397 +592 0.01% 1,409,369
2009-05-26 2009-05-22 66.966 22,805 +7,405 0.01% 1,527,156
2009-05-25 2009-05-21 69.378 15,400 +3,559 0.01% 1,068,417
2009-05-22 2009-05-20 68.739 11,841 -564 0.00% 813,942
2009-05-19 2009-05-15 61.787 12,405 -1,410 0.00% 766,472
2009-05-18 2009-05-14 60.794 13,815 +8,458 0.01% 839,872
2009-05-15 2009-05-13 63.915 5,357 +4,229 0.00% 342,395
2009-05-13 2009-05-11 63.135 1,128 -6,484 0.00% 71,216
2009-05-12 2009-05-08 64.199 7,612 +7,048 0.00% 488,685
2009-05-07 2009-05-05 61.433 564 -1,410 0.00% 34,648
2009-05-06 2009-05-04 60.014 1,974 -4,229 0.00% 118,467
2009-05-05 2009-04-30 51.998 6,203 -4,229 0.00% 322,543
2009-05-04 2009-04-29 49.657 10,432 -1,409 0.00% 518,020
2009-04-30 2009-04-28 47.954 11,841 +2,819 0.00% 567,827
2009-04-29 2009-04-27 50.508 9,022 -1,410 0.00% 455,684
2009-04-27 2009-04-23 52.920 10,432 +1,410 0.00% 552,062
2009-04-23 2009-04-21 53.417 9,022 +2,819 0.00% 481,925
2009-04-22 2009-04-20 56.538 6,203 -2,819 0.00% 350,705
2009-04-21 2009-04-17 54.835 9,022 +2,819 0.00% 494,725
2009-04-20 2009-04-16 54.693 6,203 +1,410 0.00% 339,264
2009-04-16 2009-04-14 53.133 4,793 -5,639 0.00% 254,666
2009-04-15 2009-04-09 46.748 10,432 -282 0.00% 487,679
2009-04-09 2009-04-07 47.529 10,714 +1,410 0.00% 509,223
2009-04-08 2009-04-06 47.812 9,304 +282 0.00% 444,847
2009-04-06 2009-04-02 44.195 9,022 -2,819 0.00% 398,724
2009-04-03 2009-04-01 41.428 11,841 -1,410 0.00% 490,549
2009-04-01 2009-03-30 39.158 13,251 +2,819 0.00% 518,882
2009-03-31 2009-03-27 42.208 10,432 -5,638 0.00% 440,317
2009-03-27 2009-03-25 40.080 16,070 +2,819 0.01% 644,089
2009-03-26 2009-03-24 42.279 13,251 -282 0.00% 560,243
2009-03-25 2009-03-23 41.073 13,533 -11,277 0.00% 555,845
2009-03-24 2009-03-20 38.094 24,810 +5,920 0.01% 945,110
2009-03-23 2009-03-19 38.023 18,890 -282 0.01% 718,254
2009-03-20 2009-03-18 36.533 19,172 -6,766 0.01% 700,416
2009-03-19 2009-03-17 35.611 25,938 +7,048 0.01% 923,680
2009-03-18 2009-03-16 35.753 18,890 -282 0.01% 675,373
2009-03-17 2009-03-13 34.050 19,172 +282 0.01% 652,815
2009-03-12 2009-03-10 32.135 18,890 -1,409 0.01% 607,032
2009-03-11 2009-03-09 30.504 20,299 -9,304 0.01% 619,191
2009-03-10 2009-03-06 30.078 29,603 +846 0.01% 890,395
2009-03-09 2009-03-05 31.000 28,757 +7,048 0.01% 891,469
2009-03-06 2009-03-04 31.639 21,709 -10,995 0.01% 686,841
2009-03-02 2009-02-26 32.348 32,704 +1,973 0.01% 1,057,906
2009-02-27 2009-02-25 34.192 30,731 +846 0.01% 1,050,764
2009-02-26 2009-02-24 34.263 29,885 +2,819 0.01% 1,023,957
2009-02-25 2009-02-23 36.320 27,066 -5,075 0.01% 983,049
2009-02-23 2009-02-19 36.391 32,141 +1,410 0.01% 1,169,656
2009-02-20 2009-02-18 36.037 30,731 -1,410 0.01% 1,107,444
2009-02-19 2009-02-17 35.256 32,141 +2,256 0.01% 1,133,175
2009-02-18 2009-02-16 37.739 29,885 +2,819 0.01% 1,127,836
2009-02-17 2009-02-13 37.952 27,066 -846 0.01% 1,027,210
2009-02-16 2009-02-12 37.172 27,912 +4,229 0.01% 1,037,537
2009-02-13 2009-02-11 39.442 23,683 +5,639 0.01% 934,099
2009-02-12 2009-02-10 41.570 18,044 +3,665 0.01% 750,087
2009-02-11 2009-02-09 41.144 14,379 +3,665 0.01% 591,613
2009-02-10 2009-02-06 41.073 10,714 -3,101 0.00% 440,060
2009-02-09 2009-02-05 39.371 13,815 +3,101 0.01% 543,908
2009-02-06 2009-02-04 38.803 10,714 -2,819 0.00% 415,738
2009-02-05 2009-02-03 36.391 13,533 +2,819 0.00% 492,485
2009-02-04 2009-02-02 36.108 10,714 -5,638 0.00% 386,857
2009-02-03 2009-01-30 36.817 16,352 +4,229 0.01% 602,032
2009-01-30 2009-01-23 34.760 12,123 +1,409 0.00% 421,393
2009-01-29 2009-01-22 36.888 10,714 +2,820 0.00% 395,218
2009-01-21 2009-01-19 38.732 7,894 -5,639 0.00% 305,753
2009-01-19 2009-01-15 38.094 13,533 +2,819 0.00% 515,525
2009-01-16 2009-01-14 39.655 10,714 -563 0.00% 424,859
2009-01-15 2009-01-13 37.526 11,277 +3,383 0.00% 423,185
2009-01-14 2009-01-12 40.435 7,894 +4,229 0.00% 319,193
2009-01-12 2009-01-08 42.918 3,665 +2,819 0.00% 157,293
2009-01-08 2009-01-06 48.025 846 +282 0.00% 40,629
2009-01-07 2009-01-05 46.677 564 -846 0.00% 26,326
2009-01-06 2009-01-02 42.563 1,410 -8,176 0.00% 60,014
2009-01-05 2008-12-31 40.364 9,586 -7,330 0.00% 386,929
2009-01-02 2008-12-29 38.236 16,916 +282 0.01% 646,797
2008-12-30 2008-12-24 37.101 16,634 +1,128 0.01% 617,134
2008-12-23 2008-12-19 41.712 15,506 +14,378 0.01% 646,783
2008-12-19 2008-12-17 42.492 1,128 -282 0.00% 47,931
2008-12-18 2008-12-16 39.513 1,410 -1,127 0.00% 55,713
2008-12-17 2008-12-15 38.520 2,537 +563 0.00% 97,724
2008-12-16 2008-12-12 37.881 1,974 -1,691 0.00% 74,777
2008-12-11 2008-12-09 35.824 3,665 +282 0.00% 131,295
2008-12-10 2008-12-08 34.405 3,383 -4,511 0.00% 116,392
2008-12-08 2008-12-04 30.433 7,894 +7,330 0.00% 240,235
2008-12-01 2008-11-27 28.304 564 -1,128 0.00% 15,964
2008-11-28 2008-11-26 26.318 1,692 -7,048 0.00% 44,530
2008-11-26 2008-11-24 24.332 8,740 +1,410 0.00% 212,660
2008-11-25 2008-11-21 24.757 7,330 +845 0.00% 181,472
2008-11-21 2008-11-19 25.396 6,485 +2,820 0.00% 164,693
2008-11-20 2008-11-18 25.893 3,665 -2,820 0.00% 94,896
2008-11-18 2008-11-14 28.943 6,485 -2,819 0.00% 187,694
2008-11-17 2008-11-13 28.092 9,304 +2,819 0.00% 261,364
2008-11-13 2008-11-11 29.581 6,485 +1,410 0.00% 191,835
2008-11-12 2008-11-10 31.993 5,075 -1,410 0.00% 162,366
2008-11-11 2008-11-07 28.233 6,485 +4,230 0.00% 183,094
2008-11-10 2008-11-06 28.092 2,255 +1,409 0.00% 63,347
2008-11-04 2008-10-31 33.696 846 +282 0.00% 28,507
2008-10-28 2008-10-24 24.899 564 -846 0.00% 14,043
2008-10-17 2008-10-15 40.151 1,410 +846 0.00% 56,613
2008-09-19 2008-09-17 61.575 564 -282 0.00% 34,728
2008-09-05 2008-09-03 85.694 846 +282 0.00% 72,497
2008-08-08 2008-08-05 90.943 564 +282 0.00% 51,292
2008-06-25 2008-06-23 95.057 282 -282 0.00% 26,806
2008-06-24 2008-06-20 97.895 564 +282 0.00% 55,213
2008-05-26 2008-05-22 125.863 282 +3 0.00% 35,493
2008-05-23 2008-05-21 123.711 279 -278 0.00% 34,515
2008-05-21 2008-05-19 119.262 557 -837 0.00% 66,429
2008-05-09 2008-05-07 105.484 1,394 +837 0.00% 147,045
2008-04-28 2008-04-24 103.188 557 -2,788 0.00% 57,476
2008-04-01 2008-03-28 80.225 3,345 -1,393 0.00% 268,354
2008-03-13 2008-03-11 82.952 4,738 +1,393 0.00% 393,027
2008-03-10 2008-03-06 85.966 3,345 -1,393 0.00% 287,556
2008-03-07 2008-03-05 84.100 4,738 +1,393 0.00% 398,467
2008-01-15 2008-01-11 117.826 3,345 -2,787 0.00% 394,129
2008-01-14 2008-01-10 114.095 6,132 -1,115 0.00% 699,631
2008-01-08 2008-01-04 109.359 7,247 -1,393 0.00% 792,525
2008-01-04 2008-01-02 108.498 8,640 +279 0.00% 937,422
2008-01-02 2007-12-27 112.229 8,361 -279 0.00% 938,349
2007-12-28 2007-12-24 110.651 8,640 -2,509 0.00% 956,021
2007-12-21 2007-12-19 104.192 11,149 -278 0.00% 1,161,641
2007-12-17 2007-12-13 105.628 11,427 -836 0.00% 1,207,006
2007-12-12 2007-12-10 108.498 12,263 +2,787 0.00% 1,330,510
2007-12-05 2007-12-03 112.947 9,476 +1,951 0.00% 1,070,285
2007-11-30 2007-11-28 104.336 7,525 -2,787 0.00% 785,128
2007-11-15 2007-11-13 94.720 10,312 +2,787 0.00% 976,757
2007-11-14 2007-11-12 92.998 7,525 +2,787 0.00% 699,811
2007-11-13 2007-11-09 101.609 4,738 +279 0.00% 481,424
2007-11-12 2007-11-08 101.609 4,459 +836 0.00% 453,075
2007-10-31 2007-10-29 124.715 3,623 -3,066 0.00% 451,843
2007-10-25 2007-10-23 115.243 6,689 -279 0.00% 770,861
2007-10-15 2007-10-11 127.155 6,968 -557 0.00% 886,016
2007-10-09 2007-10-05 109.933 7,525 +278 0.00% 827,246
2007-10-05 2007-10-03 111.512 7,247 -278 0.00% 808,125
2007-10-03 2007-09-28 114.813 7,525 +278 0.00% 863,965
2007-09-27 2007-09-24 120.697 7,247 +837 0.00% 874,689
2007-09-24 2007-09-20 104.623 6,410 +278 0.00% 670,633
2007-09-05 2007-09-03 99.743 6,132 -1,115 0.00% 611,627
2007-08-29 2007-08-27 100.892 7,247 -1,393 0.00% 731,161
2007-08-23 2007-08-21 79.795 8,640 +2,787 0.00% 689,427
2007-08-15 2007-08-13 88.119 5,853 -557 0.00% 515,758
2007-08-10 2007-08-08 92.281 6,410 +557 0.00% 591,519
2007-08-01 2007-07-30 98.308 5,853 +3,902 0.00% 575,398
2007-07-31 2007-07-27 96.730 1,951 +1,394 0.00% 188,719
2007-07-13 2007-07-11 97.447 557 -1,394 0.00% 54,278
2007-07-12 2007-07-10 101.179 1,951 -1,672 0.00% 197,399
2007-07-04 2007-06-29 85.679 3,623 -836 0.00% 310,415
2007-06-26 2007-06-22 82.091 4,459 0.00% 366,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top