History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 13,409,854 +0 0.33% 141,071,664
2025-10-13 2025-10-09 10.470 13,409,854 +0 0.33% 140,401,171
2025-10-10 2025-10-08 10.280 13,409,854 -12,000 0.33% 137,853,299
2025-10-09 2025-10-06 10.360 13,421,854 -34,000 0.33% 139,050,407
2025-10-08 2025-10-03 10.350 13,455,854 +24,000 0.33% 139,268,089
2025-10-06 2025-10-02 10.220 13,431,854 -11,000 0.33% 137,273,548
2025-10-03 2025-09-30 10.180 13,442,854 +184,000 0.33% 136,848,254
2025-10-02 2025-09-29 10.290 13,258,854 +30,000 0.33% 136,433,608
2025-09-30 2025-09-26 10.310 13,228,854 -36,000 0.32% 136,389,485
2025-09-29 2025-09-25 10.170 13,264,854 -94,000 0.33% 134,903,565
2025-09-26 2025-09-24 10.310 13,358,854 -296,000 0.33% 137,729,785
2025-09-25 2025-09-23 10.340 13,654,854 -96,000 0.34% 141,191,190
2025-09-24 2025-09-22 10.370 13,750,854 -54,000 0.34% 142,596,356
2025-09-23 2025-09-19 10.630 13,804,854 -686,550 0.34% 146,745,598
2025-09-22 2025-09-18 9.980 14,491,404 +318,000 0.36% 144,624,212
2025-09-19 2025-09-17 10.380 14,173,404 -1,042,300 0.35% 147,119,934
2025-09-18 2025-09-16 9.870 15,215,704 -237,000 0.37% 150,178,998
2025-09-17 2025-09-15 9.800 15,452,704 -267,300 0.38% 151,436,499
2025-09-16 2025-09-12 9.290 15,720,004 +22,000 0.39% 146,038,837
2025-09-15 2025-09-11 9.280 15,698,004 +136,000 0.39% 145,677,477
2025-09-12 2025-09-10 9.681 15,562,004 -412,000 0.38% 150,658,572
2025-09-11 2025-09-09 9.804 15,974,004 -533,485 0.39% 156,604,778
2025-09-10 2025-09-08 9.763 16,507,489 -273,985 0.41% 161,160,607
2025-09-09 2025-09-05 9.589 16,781,474 -117,507 0.42% 160,922,097
2025-09-08 2025-09-04 9.395 16,898,981 -1,030,041 0.42% 158,769,959
2025-09-05 2025-09-03 9.405 17,929,022 +41,128 0.45% 168,630,535
2025-09-04 2025-09-02 9.436 17,887,894 +127,396 0.45% 168,791,732
2025-09-03 2025-09-01 9.579 17,760,498 -246,763 0.45% 170,128,849
2025-09-02 2025-08-29 9.242 18,007,261 +76,379 0.45% 166,424,103
2025-09-01 2025-08-28 9.211 17,930,882 +47,002 0.45% 165,168,862
2025-08-29 2025-08-27 9.334 17,883,880 +271,244 0.45% 166,927,516
2025-08-28 2025-08-26 9.651 17,612,636 -122,941 0.44% 169,971,519
2025-08-27 2025-08-25 9.630 17,735,577 -134,153 0.44% 170,795,727
2025-08-26 2025-08-22 9.405 17,869,730 +235,013 0.45% 168,072,867
2025-08-25 2025-08-21 9.548 17,634,717 +188,402 0.44% 168,383,717
2025-08-22 2025-08-20 9.303 17,446,315 +69,524 0.44% 162,308,802
2025-08-21 2025-08-19 9.416 17,376,791 +68,545 0.44% 163,614,009
2025-08-20 2025-08-18 9.467 17,308,246 -360,352 0.43% 163,852,390
2025-08-19 2025-08-15 9.599 17,668,598 -9,792 0.44% 169,609,405
2025-08-18 2025-08-14 9.497 17,678,390 -683,006 0.44% 167,898,048
2025-08-15 2025-08-13 9.936 18,361,396 -67,272 0.46% 182,447,755
2025-08-14 2025-08-12 9.967 18,428,668 -166,761 0.46% 183,680,795
2025-08-13 2025-08-11 9.681 18,595,429 -23,502 0.47% 180,025,707
2025-08-12 2025-08-08 9.722 18,618,931 +73,931 0.47% 181,013,797
2025-08-11 2025-08-07 9.865 18,545,000 -134,055 0.46% 182,946,435
2025-08-08 2025-08-06 9.783 18,679,055 -344,097 0.47% 182,742,851
2025-08-07 2025-08-05 9.467 19,023,152 -94,006 0.48% 180,086,932
2025-08-06 2025-08-04 9.365 19,117,158 +526,820 0.48% 179,024,575
2025-08-05 2025-08-01 9.140 18,590,338 +20,564 0.47% 169,914,448
2025-08-04 2025-07-31 9.150 18,569,774 -109,672 0.47% 169,916,133
2025-08-01 2025-07-30 9.395 18,679,446 -191,927 0.47% 175,497,852
2025-07-31 2025-07-29 9.385 18,871,373 +63,649 0.47% 177,108,334
2025-07-30 2025-07-28 9.314 18,807,724 +78,435 0.47% 175,166,506
2025-07-29 2025-07-25 9.691 18,729,289 +425,275 0.47% 181,512,898
2025-07-28 2025-07-24 9.834 18,304,014 +724,135 0.46% 180,008,334
2025-07-25 2025-07-23 9.661 17,579,879 -432,229 0.44% 169,834,925
2025-07-24 2025-07-22 9.620 18,012,108 -765,456 0.45% 173,274,810
2025-07-23 2025-07-21 8.783 18,777,564 +3,525 0.47% 164,914,062
2025-07-22 2025-07-18 8.405 18,774,039 +50,919 0.47% 157,789,296
2025-07-21 2025-07-17 8.333 18,723,120 -127,298 0.47% 156,022,907
2025-07-18 2025-07-16 8.384 18,850,418 +1,958 0.47% 158,046,226
2025-07-17 2025-07-15 8.456 18,848,460 +76,379 0.47% 159,377,201
2025-07-16 2025-07-14 8.711 18,772,081 +369,166 0.47% 163,523,976
2025-07-15 2025-07-11 8.507 18,402,915 -517,126 0.46% 156,549,472
2025-07-14 2025-07-10 8.435 18,920,041 -168,425 0.47% 159,596,039
2025-07-11 2025-07-09 8.272 19,088,466 -57,774 0.48% 157,897,784
2025-07-10 2025-07-08 8.272 19,146,240 -5,876 0.48% 158,375,684
2025-07-09 2025-07-07 8.221 19,152,116 +24,872 0.48% 157,446,362
2025-07-08 2025-07-04 8.262 19,127,244 +121,424 0.48% 158,023,220
2025-07-07 2025-07-03 8.272 19,005,820 +444,565 0.48% 157,214,145
2025-07-04 2025-07-02 8.282 18,561,255 -330,976 0.47% 153,726,301
2025-07-03 2025-06-30 7.976 18,892,231 +33,294 0.47% 150,679,534
2025-07-02 2025-06-27 7.945 18,858,937 -3,134 0.47% 149,836,215
2025-06-30 2025-06-26 7.884 18,862,071 +398,542 0.47% 148,705,374
2025-06-27 2025-06-25 7.904 18,463,529 +319,226 0.46% 145,940,443
2025-06-26 2025-06-24 7.966 18,144,303 +154,717 0.45% 144,528,961
2025-06-25 2025-06-23 7.955 17,989,586 +229,137 0.45% 143,112,844
2025-06-24 2025-06-20 7.976 17,760,449 +356,925 0.45% 141,652,734
2025-06-23 2025-06-19 8.006 17,403,524 +599,283 0.44% 139,339,179
2025-06-20 2025-06-18 8.241 16,804,241 +391,687 0.42% 138,488,089
2025-06-19 2025-06-17 8.394 16,412,554 -7,833 0.41% 137,774,224
2025-06-18 2025-06-16 8.374 16,420,387 +573,822 0.41% 137,504,600
2025-06-17 2025-06-13 8.650 15,846,565 -397,563 0.40% 137,068,776
2025-06-16 2025-06-12 8.272 16,244,128 +235,013 0.41% 134,369,719
2025-06-13 2025-06-11 8.476 16,009,115 -101,839 0.40% 135,695,487
2025-06-12 2025-06-10 8.425 16,110,954 +7,834 0.40% 135,736,046
2025-06-11 2025-06-09 8.231 16,103,120 +372,103 0.40% 132,545,521
2025-06-10 2025-06-06 8.405 15,731,017 +407,551 0.39% 132,213,750
2025-06-09 2025-06-05 8.588 15,323,466 +313,840 0.38% 131,605,182
2025-06-06 2025-06-04 10.220 15,009,626 -197,704 0.38% 153,404,286
2025-06-05 2025-06-03 10.035 15,207,330 +1,094,687 0.38% 152,608,030
2025-06-04 2025-06-02 9.959 14,112,643 +145,008 0.38% 140,546,274
2025-06-03 2025-05-30 10.155 13,967,635 +121,146 0.37% 141,841,585
2025-06-02 2025-05-29 10.242 13,846,489 -49,560 0.37% 141,818,309
2025-05-30 2025-05-28 10.122 13,896,049 -554,701 0.37% 140,660,396
2025-05-29 2025-05-27 9.894 14,450,750 -196,404 0.39% 142,968,717
2025-05-28 2025-05-26 9.926 14,647,154 -67,915 0.39% 145,390,627
2025-05-27 2025-05-23 9.904 14,715,069 -70,852 0.39% 145,744,096
2025-05-26 2025-05-22 9.904 14,785,921 +110,133 0.40% 146,445,843
2025-05-23 2025-05-21 10.035 14,675,788 -2,662 0.39% 147,273,919
2025-05-22 2025-05-20 9.752 14,678,450 +97,284 0.39% 143,142,309
2025-05-21 2025-05-19 9.654 14,581,166 -44,053 0.39% 140,763,728
2025-05-20 2025-05-16 9.512 14,625,219 -117,567 0.39% 139,117,385
2025-05-19 2025-05-15 9.534 14,742,786 -129,406 0.39% 140,556,974
2025-05-16 2025-05-14 9.632 14,872,192 -151,983 0.40% 143,249,143
2025-05-15 2025-05-13 9.316 15,024,175 +22,027 0.40% 139,965,672
2025-05-14 2025-05-12 9.174 15,002,148 +12,848 0.40% 137,635,455
2025-05-13 2025-05-09 9.087 14,989,300 -20,191 0.40% 136,211,002
2025-05-12 2025-05-08 8.956 15,009,491 +100,772 0.40% 134,431,971
2025-05-09 2025-05-07 8.989 14,908,719 +14,776 0.40% 134,016,744
2025-05-08 2025-05-06 9.000 14,893,943 -39,464 0.40% 134,046,204
2025-05-07 2025-05-02 8.967 14,933,407 -33,040 0.40% 133,913,241
2025-05-06 2025-04-30 8.837 14,966,447 -34,875 0.40% 132,252,640
2025-05-02 2025-04-29 8.749 15,001,322 +7,342 0.40% 131,253,189
2025-04-30 2025-04-28 8.717 14,993,980 -113,804 0.40% 130,698,830
2025-04-29 2025-04-25 8.433 15,107,784 +143,172 0.40% 127,410,879
2025-04-28 2025-04-24 8.630 14,964,612 -414,833 0.40% 129,138,408
2025-04-25 2025-04-23 8.651 15,379,445 +22,210 0.41% 133,053,392
2025-04-24 2025-04-22 8.608 15,357,235 +33,040 0.41% 132,191,919
2025-04-23 2025-04-17 8.597 15,324,195 +38,547 0.41% 131,740,546
2025-04-22 2025-04-16 8.630 15,285,648 +89,941 0.41% 131,908,816
2025-04-17 2025-04-15 8.749 15,195,707 +47,724 0.41% 132,953,949
2025-04-16 2025-04-14 8.782 15,147,983 -150,514 0.40% 133,031,545
2025-04-15 2025-04-11 8.586 15,298,497 -695,672 0.41% 131,352,931
2025-04-14 2025-04-10 8.510 15,994,169 -203,195 0.43% 136,106,072
2025-04-11 2025-04-09 8.335 16,197,364 +106,829 0.43% 135,011,438
2025-04-10 2025-04-08 8.303 16,090,535 +84,435 0.43% 133,595,011
2025-04-09 2025-04-07 7.998 16,006,100 +146,843 0.43% 128,010,729
2025-04-08 2025-04-03 9.022 15,859,257 -34,875 0.42% 143,079,679
2025-04-07 2025-04-02 9.109 15,894,132 -15,602 0.42% 144,779,768
2025-04-03 2025-04-01 9.044 15,909,734 -22,027 0.43% 143,881,778
2025-04-02 2025-03-31 8.793 15,931,761 +137,666 0.43% 140,088,377
2025-04-01 2025-03-28 9.196 15,794,095 +60,573 0.42% 145,245,263
2025-03-31 2025-03-27 9.392 15,733,522 +22,027 0.42% 147,773,991
2025-03-28 2025-03-26 9.403 15,711,495 +111,050 0.42% 147,738,298
2025-03-27 2025-03-25 9.599 15,600,445 -1,288,186 0.42% 149,753,741
2025-03-26 2025-03-24 9.578 16,888,631 -6,240 0.45% 161,751,422
2025-03-25 2025-03-21 9.523 16,894,871 -238,162 0.45% 160,890,758
2025-03-24 2025-03-20 9.588 17,133,033 +70,760 0.46% 164,278,871
2025-03-21 2025-03-19 9.632 17,062,273 -315,898 0.46% 164,344,031
2025-03-20 2025-03-18 9.599 17,378,171 -917 0.46% 166,818,710
2025-03-19 2025-03-17 9.610 17,379,088 +132,159 0.46% 167,016,875
2025-03-18 2025-03-14 9.490 17,246,929 -2,753 0.46% 163,679,660
2025-03-17 2025-03-13 9.458 17,249,682 +58,278 0.46% 163,141,933
2025-03-14 2025-03-12 9.305 17,191,404 -7,342 0.46% 159,968,327
2025-03-13 2025-03-11 9.153 17,198,746 +130,324 0.46% 157,413,093
2025-03-12 2025-03-10 9.316 17,068,422 -162,446 0.46% 159,009,939
2025-03-11 2025-03-07 8.978 17,230,868 -96,366 0.46% 154,703,148
2025-03-10 2025-03-06 8.891 17,327,234 -42,218 0.46% 154,057,975
2025-03-07 2025-03-05 8.902 17,369,452 -14,684 0.46% 154,622,595
2025-03-06 2025-03-04 8.782 17,384,136 +89,942 0.46% 152,669,730
2025-03-05 2025-03-03 8.902 17,294,194 +29,368 0.46% 153,952,650
2025-03-04 2025-02-28 8.826 17,264,826 -12,848 0.46% 152,374,400
2025-03-03 2025-02-27 8.924 17,277,674 -97,284 0.46% 154,182,102
2025-02-28 2025-02-26 8.956 17,374,958 -326,636 0.46% 155,618,192
2025-02-27 2025-02-25 8.837 17,701,594 +67,915 0.47% 156,422,065
2025-02-26 2025-02-24 8.760 17,633,679 -73,880 0.47% 154,476,978
2025-02-25 2025-02-21 8.401 17,707,559 +102,790 0.47% 148,757,154
2025-02-24 2025-02-20 8.433 17,604,769 +82,600 0.47% 148,469,100
2025-02-21 2025-02-19 8.499 17,522,169 +368,027 0.47% 148,918,020
2025-02-20 2025-02-18 8.640 17,154,142 +330,582 0.46% 148,220,056
2025-02-19 2025-02-17 8.771 16,823,560 +172,541 0.45% 147,563,371
2025-02-18 2025-02-14 8.749 16,651,019 +267,990 0.45% 145,687,116
2025-02-17 2025-02-13 8.760 16,383,029 -557,089 0.44% 143,520,862
2025-02-14 2025-02-12 8.739 16,940,118 +199,946 0.45% 148,031,992
2025-02-13 2025-02-11 8.739 16,740,172 +227,608 0.45% 146,284,755
2025-02-12 2025-02-10 8.880 16,512,564 +220,210 0.44% 146,634,751
2025-02-11 2025-02-07 8.956 16,292,354 +190,897 0.44% 145,921,888
2025-02-10 2025-02-06 9.044 16,101,457 -58,737 0.43% 145,615,650
2025-02-07 2025-02-05 8.946 16,160,194 +55,066 0.43% 144,562,121
2025-02-06 2025-02-04 8.978 16,105,128 +734,218 0.43% 144,595,966
2025-02-05 2025-02-03 8.858 15,370,910 +101,598 0.41% 136,161,683
2025-02-04 2025-01-28 8.967 15,269,312 -57,820 0.41% 136,925,422
2025-02-03 2025-01-24 8.858 15,327,132 +5,507 0.41% 135,773,880
2025-01-27 2025-01-23 8.739 15,321,625 +111,601 0.41% 133,888,718
2025-01-24 2025-01-22 8.684 15,210,024 +22,027 0.41% 132,084,849
2025-01-23 2025-01-21 8.706 15,187,997 +44,053 0.41% 132,224,541
2025-01-22 2025-01-20 8.608 15,143,944 -169,238 0.40% 130,355,954
2025-01-21 2025-01-17 8.728 15,313,182 +31,205 0.41% 133,648,086
2025-01-20 2025-01-16 8.695 15,281,977 -31,205 0.41% 132,876,206
2025-01-17 2025-01-15 8.640 15,313,182 +365,274 0.41% 132,313,274
2025-01-16 2025-01-14 8.749 14,947,908 +38,546 0.40% 130,785,846
2025-01-15 2025-01-13 8.575 14,909,362 +238,621 0.40% 127,849,365
2025-01-14 2025-01-10 8.640 14,670,741 +141,337 0.39% 126,762,274
2025-01-13 2025-01-09 8.935 14,529,404 +93,613 0.39% 129,815,466
2025-01-10 2025-01-08 9.000 14,435,791 +365,274 0.39% 129,922,814
2025-01-09 2025-01-07 9.447 14,070,517 +64,244 0.38% 132,921,103
2025-01-08 2025-01-06 9.512 14,006,273 +22,026 0.37% 133,229,874
2025-01-07 2025-01-03 9.610 13,984,247 +18,356 0.37% 134,391,703
2025-01-06 2025-01-02 9.501 13,965,891 +150,515 0.37% 132,693,582
2025-01-03 2024-12-31 9.752 13,815,376 +152,350 0.37% 134,725,725
2025-01-02 2024-12-27 9.501 13,663,026 +150,515 0.37% 129,815,982
2024-12-30 2024-12-24 9.436 13,512,511 +106,461 0.36% 127,502,511
2024-12-27 2024-12-20 9.458 13,406,050 +67,916 0.36% 126,790,100
2024-12-23 2024-12-19 9.719 13,338,134 +25,697 0.36% 129,635,729
2024-12-20 2024-12-18 9.774 13,312,437 +15,969 0.36% 130,111,233
2024-12-19 2024-12-17 9.763 13,296,468 +115,640 0.36% 129,810,280
2024-12-18 2024-12-16 9.861 13,180,828 +27,533 0.35% 129,973,872
2024-12-17 2024-12-13 9.937 13,153,295 +288,181 0.35% 130,705,597
2024-12-16 2024-12-12 10.329 12,865,114 +31,204 0.34% 132,888,305
2024-12-13 2024-12-11 10.286 12,833,910 +20,191 0.34% 132,006,637
2024-12-12 2024-12-10 10.275 12,813,719 +49,560 0.34% 131,659,340
2024-12-11 2024-12-09 10.362 12,764,159 +128,488 0.34% 132,262,737
2024-12-10 2024-12-06 10.177 12,635,671 +5,507 0.34% 128,590,821
2024-12-09 2024-12-05 10.035 12,630,164 +64,244 0.34% 126,745,750
2024-12-06 2024-12-04 10.209 12,565,920 +12,848 0.34% 128,291,731
2024-12-05 2024-12-03 9.948 12,553,072 +33,040 0.34% 124,877,899
2024-12-04 2024-12-02 9.763 12,520,032 +148,679 0.33% 122,230,119
2024-12-03 2024-11-29 9.752 12,371,353 +51,396 0.33% 120,643,803
2024-12-02 2024-11-28 9.730 12,319,957 +104,626 0.33% 119,874,121
2024-11-29 2024-11-27 9.926 12,215,331 +133,995 0.33% 121,251,858
2024-11-28 2024-11-26 9.861 12,081,336 +75,257 0.32% 119,131,971
2024-11-27 2024-11-25 9.894 12,006,079 +23,862 0.32% 118,782,327
2024-11-26 2024-11-22 10.068 11,982,217 +69,751 0.32% 120,635,169
2024-11-25 2024-11-21 10.362 11,912,466 +53,231 0.32% 123,437,460
2024-11-22 2024-11-20 10.395 11,859,235 +7,342 0.32% 123,273,531
2024-11-21 2024-11-19 10.395 11,851,893 +80,764 0.32% 123,197,213
2024-11-20 2024-11-18 10.384 11,771,129 +135,830 0.31% 122,229,435
2024-11-19 2024-11-15 10.177 11,635,299 +104,626 0.31% 118,410,226
2024-11-18 2024-11-14 10.351 11,530,673 -98,752 0.31% 119,355,668
2024-11-15 2024-11-13 10.613 11,629,425 +80,764 0.31% 123,418,989
2024-11-14 2024-11-12 10.547 11,548,661 +101,873 0.31% 121,806,868
2024-11-13 2024-11-11 10.754 11,446,788 +181,719 0.31% 123,102,133
2024-11-12 2024-11-08 11.136 11,265,069 +117,475 0.30% 125,443,897
2024-11-11 2024-11-07 11.397 11,147,594 +34,325 0.30% 127,050,861
2024-11-08 2024-11-06 11.266 11,113,269 -33,040 0.30% 125,206,579
2024-11-07 2024-11-05 11.397 11,146,309 +36,711 0.30% 127,036,216
2024-11-06 2024-11-04 11.223 11,109,598 +34,875 0.30% 124,681,022
2024-11-05 2024-11-01 11.245 11,074,723 +34,875 0.30% 124,530,965
2024-11-04 2024-10-31 11.027 11,039,848 +78,929 0.30% 121,733,019
2024-11-01 2024-10-30 11.027 10,960,919 -9,729 0.29% 120,862,693
2024-10-31 2024-10-29 11.656 10,970,648 +174,377 0.29% 127,869,363
2024-10-30 2024-10-28 11.812 10,796,271 +290,020 0.29% 127,524,364
2024-10-29 2024-10-25 11.812 10,506,251 +98,528 0.29% 124,098,680
2024-10-28 2024-10-24 11.991 10,407,723 +3,583 0.29% 124,794,006
2024-10-25 2024-10-23 11.834 10,404,140 -3,583 0.29% 123,124,867
2024-10-24 2024-10-22 12.035 10,407,723 +91,362 0.29% 125,258,789
2024-10-23 2024-10-21 11.857 10,316,361 +116,442 0.28% 122,316,422
2024-10-22 2024-10-18 11.901 10,199,919 -84,197 0.28% 121,391,324
2024-10-21 2024-10-17 11.455 10,284,116 +184,516 0.28% 117,800,748
2024-10-18 2024-10-16 11.767 10,099,600 -171,976 0.28% 118,844,341
2024-10-17 2024-10-15 11.857 10,271,576 -19,705 0.28% 121,785,427
2024-10-16 2024-10-14 12.191 10,291,281 +23,288 0.28% 125,465,926
2024-10-15 2024-10-10 12.392 10,267,993 +332,666 0.28% 127,245,451
2024-10-14 2024-10-09 11.388 9,935,327 +209,596 0.27% 113,139,970
2024-10-10 2024-10-08 12.035 9,725,731 +240,049 0.27% 117,050,894
2024-10-09 2024-10-07 13.263 9,485,682 +353,088 0.26% 125,811,031
2024-10-08 2024-10-04 12.839 9,132,594 +184,695 0.25% 117,253,472
2024-10-07 2024-10-03 12.325 8,947,899 -105,693 0.25% 110,286,884
2024-10-04 2024-10-02 12.571 9,053,592 +244,886 0.25% 113,813,304
2024-10-03 2024-09-30 12.258 8,808,706 -56,430 0.24% 107,981,207
2024-10-02 2024-09-27 11.745 8,865,136 -38,873 0.24% 104,120,169
2024-09-30 2024-09-26 11.455 8,904,009 +50,159 0.24% 101,992,132
2024-09-27 2024-09-25 11.019 8,853,850 +173,768 0.24% 97,562,525
2024-09-26 2024-09-24 11.388 8,680,082 -133,103 0.24% 98,845,686
2024-09-25 2024-09-23 10.673 8,813,185 +68,074 0.24% 94,064,229
2024-09-24 2024-09-20 10.405 8,745,111 -19,705 0.24% 90,994,462
2024-09-23 2024-09-19 10.215 8,764,816 +39,411 0.24% 89,535,986
2024-09-20 2024-09-17 10.014 8,725,405 +12,540 0.24% 87,379,943
2024-09-19 2024-09-16 9.936 8,712,865 +8,957 0.24% 86,573,448
2024-09-17 2024-09-13 10.070 8,703,908 +100,319 0.24% 87,650,531
2024-09-16 2024-09-12 10.115 8,603,589 +41,203 0.24% 87,024,508
2024-09-13 2024-09-11 10.104 8,562,386 +32,245 0.23% 86,512,150
2024-09-12 2024-09-10 10.282 8,530,141 +35,649 0.23% 87,710,091
2024-09-11 2024-09-09 10.517 8,494,492 +51,951 0.23% 89,335,081
2024-09-10 2024-09-05 10.919 8,442,541 +49,622 0.23% 92,181,921
2024-09-09 2024-09-04 11.030 8,392,919 -23,288 0.23% 92,577,127
2024-09-05 2024-09-03 11.209 8,416,207 -14,510 0.23% 94,337,387
2024-09-04 2024-09-02 11.432 8,430,717 -17,198 0.23% 96,382,500
2024-09-03 2024-08-30 11.298 8,447,915 +32,245 0.23% 95,447,327
2024-09-02 2024-08-29 11.164 8,415,670 +37,979 0.23% 93,955,546
2024-08-30 2024-08-28 11.276 8,377,691 +12,539 0.23% 94,466,850
2024-08-29 2024-08-27 11.343 8,365,152 -57,235 0.23% 94,885,809
2024-08-28 2024-08-26 10.986 8,422,387 +6,628 0.23% 92,526,048
2024-08-27 2024-08-23 10.941 8,415,759 -1,791 0.23% 92,077,408
2024-08-26 2024-08-22 10.896 8,417,550 -21,497 0.23% 91,721,098
2024-08-23 2024-08-21 10.941 8,439,047 -88,855 0.23% 92,332,204
2024-08-22 2024-08-20 10.506 8,527,902 +219,807 0.23% 89,591,240
2024-08-21 2024-08-19 11.321 8,308,095 +66,282 0.23% 94,053,103
2024-08-20 2024-08-16 11.477 8,241,813 -44,427 0.23% 94,590,951
2024-08-19 2024-08-15 11.209 8,286,240 -3,583 0.23% 92,880,585
2024-08-16 2024-08-14 11.086 8,289,823 +87,780 0.23% 91,902,691
2024-08-15 2024-08-13 11.231 8,202,043 +32,245 0.22% 92,119,961
2024-08-14 2024-08-12 11.209 8,169,798 -10,927 0.22% 91,575,385
2024-08-13 2024-08-09 11.030 8,180,725 +3,582 0.22% 90,236,545
2024-08-12 2024-08-08 10.863 8,177,143 -5,732 0.22% 88,827,646
2024-08-09 2024-08-07 10.762 8,182,875 +1,791 0.22% 88,067,704
2024-08-08 2024-08-06 10.628 8,181,084 +58,759 0.22% 86,952,390
2024-08-07 2024-08-05 10.729 8,122,325 +46,129 0.22% 87,143,996
2024-08-06 2024-08-02 11.120 8,076,196 -5,375 0.22% 89,804,874
2024-08-05 2024-08-01 11.164 8,081,571 -3,403 0.22% 90,225,545
2024-08-02 2024-07-31 11.388 8,084,974 -48,189 0.22% 92,068,808
2024-08-01 2024-07-30 10.774 8,133,163 +21,497 0.22% 87,623,483
2024-07-31 2024-07-29 11.053 8,111,666 +28,662 0.22% 89,655,921
2024-07-30 2024-07-26 10.874 8,083,004 +1,590,051 0.29% 87,895,263
2024-07-29 2024-07-25 10.785 6,492,953 +14,331 0.23% 70,024,998
2024-07-26 2024-07-24 11.153 6,478,622 +120,025 0.23% 72,257,320
2024-07-25 2024-07-23 11.153 6,358,597 +19,705 0.23% 70,918,658
2024-07-24 2024-07-22 11.187 6,338,892 +16,123 0.23% 70,911,194
2024-07-23 2024-07-19 11.086 6,322,769 +100,319 0.23% 70,095,524
2024-07-22 2024-07-18 11.343 6,222,450 +14,332 0.22% 70,581,169
2024-07-19 2024-07-17 11.298 6,208,118 +21,497 0.22% 70,141,362
2024-07-18 2024-07-16 11.678 6,186,621 -5,375 0.22% 72,246,850
2024-07-17 2024-07-15 11.544 6,191,996 -26,871 0.22% 71,480,063
2024-07-16 2024-07-12 11.388 6,218,867 +46,577 0.22% 70,818,245
2024-07-15 2024-07-11 11.477 6,172,290 +46,577 0.22% 70,839,120
2024-07-12 2024-07-10 11.477 6,125,713 +193,473 0.22% 70,304,558
2024-07-11 2024-07-09 12.392 5,932,240 +16,122 0.21% 73,514,907
2024-07-10 2024-07-08 12.504 5,916,118 +21,497 0.21% 73,975,613
2024-07-09 2024-07-05 12.750 5,894,621 +53,743 0.21% 75,154,625
2024-07-08 2024-07-04 12.928 5,840,878 -7,166 0.21% 75,512,772
2024-07-05 2024-07-03 12.683 5,848,044 +317,081 0.21% 74,169,044
2024-07-04 2024-07-02 12.727 5,530,963 +26,871 0.20% 70,394,597
2024-07-03 2024-06-28 12.459 5,504,092 +33,141 0.20% 68,577,808
2024-07-02 2024-06-27 12.303 5,470,951 +80,614 0.19% 67,309,775
2024-06-28 2024-06-26 12.705 5,390,337 +102,110 0.19% 68,484,439
2024-06-27 2024-06-25 27.070 5,288,227 +42,994 0.19% 143,149,760
2024-06-26 2024-06-24 26.362 5,245,233 +1,668,169 0.19% 138,276,087
2024-06-25 2024-06-21 26.684 3,577,064 +59,721 0.18% 95,449,410
2024-06-24 2024-06-20 27.648 3,517,343 +85,851 0.18% 97,248,210
2024-06-21 2024-06-19 27.873 3,431,492 +33,593 0.18% 95,646,819
2024-06-20 2024-06-18 27.713 3,397,899 +29,861 0.17% 94,164,277
2024-06-19 2024-06-17 28.002 3,368,038 +49,768 0.17% 94,311,268
2024-06-18 2024-06-14 29.127 3,318,270 -3,733 0.17% 96,651,448
2024-06-17 2024-06-13 29.224 3,322,003 +7,466 0.17% 97,080,577
2024-06-14 2024-06-12 29.545 3,314,537 -288,656 0.17% 97,927,987
2024-06-13 2024-06-11 29.224 3,603,193 +23,640 0.18% 105,297,935
2024-06-12 2024-06-07 29.031 3,579,553 +23,018 0.18% 103,916,615
2024-06-11 2024-06-06 28.966 3,556,535 +39,815 0.20% 103,019,710
2024-06-07 2024-06-05 28.259 3,516,720 +32,971 0.20% 99,379,112
2024-06-06 2024-06-04 28.195 3,483,749 +223,957 0.20% 98,223,385
2024-06-05 2024-06-03 31.024 3,259,792 +53,500 0.18% 101,131,313
2024-06-04 2024-05-31 31.377 3,206,292 -11,197 0.18% 100,605,410
2024-06-03 2024-05-30 31.185 3,217,489 +24,884 0.18% 100,336,108
2024-05-31 2024-05-29 31.956 3,192,605 -34,838 0.18% 102,023,453
2024-05-30 2024-05-28 31.956 3,227,443 -4,977 0.18% 103,136,742
2024-05-29 2024-05-27 31.603 3,232,420 -31,105 0.18% 102,152,676
2024-05-28 2024-05-24 31.024 3,263,525 -11,198 0.18% 101,247,125
2024-05-27 2024-05-23 30.863 3,274,723 -19,907 0.18% 101,068,134
2024-05-24 2024-05-22 30.606 3,294,630 +38,570 0.19% 100,835,172
2024-05-23 2024-05-21 31.024 3,256,060 -53,501 0.18% 101,015,532
2024-05-22 2024-05-20 30.960 3,309,561 +4,977 0.19% 102,462,541
2024-05-21 2024-05-17 30.317 3,304,584 -42,303 0.19% 100,183,669
2024-05-20 2024-05-16 29.963 3,346,887 -31,105 0.19% 100,282,559
2024-05-17 2024-05-14 29.063 3,377,992 +74,653 0.19% 98,173,775
2024-05-16 2024-05-13 31.345 3,303,339 +32,349 0.19% 103,544,302
2024-05-14 2024-05-10 31.570 3,270,990 -53,501 0.18% 103,266,426
2024-05-13 2024-05-09 30.188 3,324,491 +9,954 0.19% 100,359,664
2024-05-10 2024-05-08 30.188 3,314,537 -74,653 0.19% 100,059,173
2024-05-09 2024-05-07 28.966 3,389,190 -24,884 0.19% 98,172,342
2024-05-08 2024-05-06 28.452 3,414,074 -52,256 0.19% 97,136,991
2024-05-07 2024-05-03 27.423 3,466,330 +11,198 0.20% 95,057,717
2024-05-06 2024-05-02 27.134 3,455,132 +9,953 0.19% 93,750,919
2024-05-03 2024-04-30 27.391 3,445,179 -32,349 0.19% 94,366,931
2024-05-02 2024-04-29 26.523 3,477,528 +78,385 0.20% 92,234,422
2024-04-30 2024-04-26 26.652 3,399,143 +79,007 0.19% 90,592,535
2024-04-29 2024-04-25 27.648 3,320,136 -24,884 0.19% 91,795,791
2024-04-26 2024-04-24 26.877 3,345,020 +27,372 0.19% 89,902,846
2024-04-25 2024-04-23 26.941 3,317,648 +23,640 0.19% 89,380,498
2024-04-24 2024-04-22 27.905 3,294,008 +32,349 0.19% 91,920,593
2024-04-23 2024-04-19 29.449 3,261,659 -21,151 0.18% 96,051,129
2024-04-22 2024-04-18 29.127 3,282,810 -29,861 0.19% 95,618,602
2024-04-19 2024-04-17 29.063 3,312,671 +9,954 0.19% 96,275,367
2024-04-18 2024-04-16 29.095 3,302,717 +22,395 0.19% 96,092,255
2024-04-17 2024-04-15 28.613 3,280,322 -6,221 0.19% 93,858,785
2024-04-16 2024-04-12 28.484 3,286,543 +12,442 0.19% 93,614,147
2024-04-15 2024-04-11 28.420 3,274,101 +2,489 0.18% 93,049,230
2024-04-12 2024-04-10 27.809 3,271,612 +8,709 0.18% 90,980,086
2024-04-11 2024-04-09 27.262 3,262,903 +9,954 0.18% 88,954,610
2024-04-10 2024-04-08 26.748 3,252,949 -1,244 0.18% 87,009,971
2024-04-09 2024-04-05 25.816 3,254,193 +20,529 0.18% 84,009,287
2024-04-08 2024-04-03 26.973 3,233,664 -3,733 0.18% 87,221,851
2024-04-05 2024-04-02 26.169 3,237,397 +2,489 0.18% 84,720,558
2024-04-03 2024-03-28 26.427 3,234,908 +3,732 0.18% 85,487,417
2024-04-02 2024-03-27 26.877 3,231,176 -1,244 0.18% 86,843,104
2024-03-28 2024-03-26 26.877 3,232,420 +21,152 0.18% 86,876,538
2024-03-27 2024-03-25 28.388 3,211,268 -1,245 0.18% 91,160,290
2024-03-26 2024-03-22 28.259 3,212,513 +9,954 0.18% 90,782,516
2024-03-25 2024-03-21 28.613 3,202,559 -8,709 0.18% 91,633,778
2024-03-22 2024-03-20 28.195 3,211,268 +19,907 0.18% 90,540,855
2024-03-21 2024-03-19 28.677 3,191,361 -130,642 0.18% 91,518,571
2024-03-19 2024-03-15 28.870 3,322,003 -16,796 0.19% 95,905,784
2024-03-18 2024-03-14 29.802 3,338,799 +11,198 0.19% 99,503,522
2024-03-15 2024-03-13 30.156 3,327,601 +48,523 0.19% 100,346,569
2024-03-14 2024-03-12 29.866 3,279,078 +39,815 0.18% 97,934,544
2024-03-13 2024-03-11 30.509 3,239,263 +84,606 0.18% 98,828,196
2024-03-12 2024-03-08 32.117 3,154,657 -8,087 0.18% 101,317,876
2024-03-11 2024-03-07 31.956 3,162,744 -158,014 0.18% 101,069,210
2024-03-08 2024-03-06 31.410 3,320,758 +1,244 0.19% 104,303,825
2024-03-07 2024-03-05 30.542 3,319,514 +2,488 0.19% 101,383,331
2024-03-06 2024-03-04 30.863 3,317,026 -21,773 0.19% 102,373,736
2024-03-05 2024-03-01 29.674 3,338,799 +2,488 0.19% 99,074,165
2024-03-04 2024-02-29 29.063 3,336,311 +1,244 0.19% 96,962,410
2024-03-01 2024-02-28 29.416 3,335,067 +1,867 0.19% 98,105,669
2024-02-29 2024-02-27 29.191 3,333,200 +2,488 0.19% 97,300,633
2024-02-28 2024-02-26 28.613 3,330,712 +17,419 0.19% 95,300,578
2024-02-27 2024-02-23 29.995 3,313,293 -51,012 0.19% 99,382,503
2024-02-26 2024-02-22 30.349 3,364,305 -41,681 0.19% 102,102,365
2024-02-23 2024-02-21 27.938 3,405,986 -17,419 0.19% 95,154,883
2024-02-22 2024-02-20 28.002 3,423,405 -16,175 0.19% 95,861,646
2024-02-21 2024-02-19 27.134 3,439,580 -127,531 0.19% 93,328,934
2024-02-20 2024-02-16 25.205 3,567,111 +6,843 0.20% 89,908,578
2024-02-19 2024-02-15 24.755 3,560,268 +23,640 0.20% 88,133,671
2024-02-16 2024-02-14 25.173 3,536,628 +3,733 0.20% 89,026,559
2024-02-15 2024-02-09 25.076 3,532,895 +6,221 0.20% 88,591,851
2024-02-14 2024-02-07 25.559 3,526,674 +9,954 0.20% 90,136,541
2024-02-08 2024-02-06 25.526 3,516,720 +6,221 0.20% 89,769,073
2024-02-07 2024-02-05 25.655 3,510,499 -2,489 0.20% 90,061,710
2024-02-06 2024-02-02 25.623 3,512,988 +62,210 0.20% 90,012,626
2024-02-05 2024-02-01 25.205 3,450,778 +39,815 0.19% 86,976,420
2024-02-02 2024-01-31 25.784 3,410,963 +18,663 0.19% 87,946,755
2024-02-01 2024-01-30 25.944 3,392,300 -19,907 0.19% 88,010,853
2024-01-31 2024-01-29 26.555 3,412,207 -7,466 0.19% 90,611,613
2024-01-30 2024-01-26 26.169 3,419,673 +8,710 0.19% 89,490,602
2024-01-29 2024-01-25 26.298 3,410,963 -29,861 0.19% 89,701,304
2024-01-26 2024-01-24 25.173 3,440,824 -36,082 0.19% 86,614,911
2024-01-25 2024-01-23 23.951 3,476,906 +34,838 0.20% 83,275,580
2024-01-24 2024-01-22 23.662 3,442,068 +7,465 0.19% 81,445,239
2024-01-23 2024-01-19 24.144 3,434,603 +22,396 0.19% 82,924,894
2024-01-22 2024-01-18 24.690 3,412,207 +7,465 0.19% 84,249,054
2024-01-19 2024-01-17 24.883 3,404,742 +17,419 0.19% 84,721,495
2024-01-18 2024-01-16 25.623 3,387,323 +8,709 0.19% 86,792,736
2024-01-16 2024-01-12 25.494 3,378,614 -29,861 0.19% 86,135,109
2024-01-15 2024-01-11 25.044 3,408,475 +17,419 0.19% 85,362,282
2024-01-12 2024-01-10 25.687 3,391,056 -18,663 0.19% 87,106,424
2024-01-11 2024-01-09 25.816 3,409,719 +24,884 0.19% 88,024,300
2024-01-10 2024-01-08 25.494 3,384,835 -100,780 0.19% 86,293,709
2024-01-09 2024-01-05 26.298 3,485,615 -55,367 0.20% 91,664,498
2024-01-08 2024-01-04 26.009 3,540,982 -25,507 0.20% 92,095,982
2024-01-05 2024-01-03 25.494 3,566,489 +8,088 0.20% 90,924,835
2024-01-04 2024-01-02 24.851 3,558,401 -153,037 0.20% 88,430,652
2024-01-03 2023-12-29 23.855 3,711,438 +9,953 0.21% 88,534,912
2024-01-02 2023-12-28 23.662 3,701,485 +44,792 0.21% 87,583,491
2023-12-29 2023-12-27 24.369 3,656,693 -17,419 0.21% 89,109,940
2023-12-28 2023-12-22 24.112 3,674,112 -48,524 0.21% 88,589,469
2023-12-27 2023-12-21 23.501 3,722,636 -6,221 0.21% 87,485,564
2023-12-22 2023-12-20 23.276 3,728,857 -14,931 0.21% 86,792,608
2023-12-21 2023-12-19 23.244 3,743,788 -1,244 0.21% 87,019,782
2023-12-20 2023-12-18 23.019 3,745,032 -17,419 0.21% 86,205,902
2023-12-19 2023-12-15 22.536 3,762,451 +4,977 0.21% 84,792,476
2023-12-18 2023-12-14 22.472 3,757,474 +11,198 0.21% 84,438,713
2023-12-15 2023-12-13 22.408 3,746,276 +14,930 0.21% 83,946,191
2023-12-13 2023-12-11 23.115 3,731,346 -42,303 0.21% 86,250,745
2023-12-12 2023-12-08 22.119 3,773,649 +10,576 0.21% 83,467,688
2023-12-11 2023-12-07 22.440 3,763,073 +1,244 0.21% 84,443,555
2023-12-08 2023-12-06 23.019 3,761,829 +2,489 0.21% 86,592,548
2023-12-07 2023-12-05 22.890 3,759,340 +37,326 0.21% 86,051,817
2023-12-06 2023-12-04 23.565 3,722,014 +13,686 0.21% 87,710,265
2023-12-05 2023-12-01 23.565 3,708,328 +7,465 0.21% 87,387,750
2023-12-04 2023-11-30 23.340 3,700,863 +28,617 0.21% 86,378,980
2023-12-01 2023-11-29 23.276 3,672,246 -8,709 0.21% 85,474,935
2023-11-30 2023-11-28 23.244 3,680,955 -38,571 0.21% 85,559,305
2023-11-29 2023-11-27 23.533 3,719,526 -16,174 0.21% 87,532,055
2023-11-28 2023-11-24 23.083 3,735,700 -13,687 0.21% 86,231,290
2023-11-27 2023-11-23 22.472 3,749,387 -18,663 0.21% 84,256,980
2023-11-24 2023-11-22 22.022 3,768,050 -7,465 0.21% 82,980,428
2023-11-23 2023-11-21 21.958 3,775,515 +3,733 0.21% 82,902,065
2023-11-22 2023-11-20 22.086 3,771,782 -7,465 0.21% 83,305,134
2023-11-21 2023-11-17 22.022 3,779,247 -8,710 0.21% 83,227,010
2023-11-20 2023-11-16 22.408 3,787,957 -7,465 0.21% 84,880,174
2023-11-17 2023-11-15 22.183 3,795,422 +11,198 0.21% 84,193,314
2023-11-16 2023-11-14 21.636 3,784,224 +2,488 0.21% 81,876,703
2023-11-15 2023-11-13 21.958 3,781,736 -7,465 0.21% 83,038,665
2023-11-14 2023-11-10 21.797 3,789,201 +8,709 0.21% 82,593,483
2023-11-13 2023-11-09 21.861 3,780,492 -37,948 0.21% 82,646,731
2023-11-10 2023-11-08 20.929 3,818,440 +4,977 0.22% 79,916,306
2023-11-09 2023-11-07 21.122 3,813,463 -2,488 0.22% 80,547,738
2023-11-08 2023-11-06 20.897 3,815,951 +55,989 0.22% 79,741,535
2023-11-07 2023-11-03 21.604 3,759,962 +12,442 0.21% 81,230,883
2023-11-06 2023-11-02 21.508 3,747,520 +7,465 0.21% 80,600,646
2023-11-03 2023-11-01 21.604 3,740,055 +9,954 0.21% 80,800,808
2023-11-02 2023-10-31 21.861 3,730,101 +1,866 0.21% 81,545,115
2023-11-01 2023-10-30 22.247 3,728,235 +12,442 0.21% 82,942,633
2023-10-31 2023-10-27 22.665 3,715,793 +13,686 0.21% 84,218,805
2023-10-30 2023-10-26 22.633 3,702,107 -22,396 0.21% 83,789,591
2023-10-27 2023-10-25 23.147 3,724,503 -24,884 0.21% 86,212,308
2023-10-26 2023-10-24 22.729 3,749,387 +6,221 0.21% 85,221,295
2023-10-25 2023-10-20 22.794 3,743,166 +11,198 0.21% 85,320,574
2023-10-24 2023-10-19 22.440 3,731,968 +19,908 0.21% 83,745,558
2023-10-20 2023-10-18 23.340 3,712,060 +17,418 0.21% 86,640,321
2023-10-18 2023-10-16 23.115 3,694,642 -6,221 0.21% 85,402,326
2023-10-17 2023-10-13 22.729 3,700,863 +16,175 0.21% 84,118,374
2023-10-16 2023-10-12 22.601 3,684,688 +8,087 0.21% 83,276,888
2023-10-13 2023-10-11 22.987 3,676,601 +622 0.21% 84,512,507
2023-10-12 2023-10-10 23.308 3,675,979 -19,907 0.21% 85,680,003
2023-10-11 2023-10-09 24.112 3,695,886 -32,349 0.21% 89,114,479
2023-10-10 2023-10-06 22.697 3,728,235 +102,025 0.21% 84,620,663
2023-10-06 2023-10-04 22.569 3,626,210 +110,734 0.20% 81,838,660
2023-10-05 2023-10-03 22.697 3,515,476 +125,042 0.20% 79,791,620
2023-10-04 2023-09-29 23.790 3,390,434 -8,087 0.19% 80,659,488
2023-10-03 2023-09-28 23.597 3,398,521 -29,239 0.19% 80,196,324
2023-09-29 2023-09-27 23.437 3,427,760 -3,110 0.19% 80,335,292
2023-09-28 2023-09-26 23.469 3,430,870 -14,309 0.19% 80,518,480
2023-09-27 2023-09-25 23.790 3,445,179 +6,221 0.19% 81,961,888
2023-09-26 2023-09-22 23.726 3,438,958 +41,059 0.19% 81,592,770
2023-09-25 2023-09-21 24.240 3,397,899 -44,791 0.19% 82,366,432
2023-09-22 2023-09-20 24.690 3,442,690 -1,867 0.19% 85,001,694
2023-09-21 2023-09-19 25.044 3,444,557 -89,582 0.19% 86,265,924
2023-09-20 2023-09-18 23.887 3,534,139 -41,681 0.20% 84,419,132
2023-09-19 2023-09-15 23.244 3,575,820 -15,553 0.20% 83,115,571
2023-09-18 2023-09-14 23.372 3,591,373 -22,395 0.20% 83,938,918
2023-09-15 2023-09-13 22.086 3,613,768 -39,815 0.20% 79,815,171
2023-09-14 2023-09-12 21.347 3,653,583 -31,727 0.21% 77,992,978
2023-09-13 2023-09-11 22.022 3,685,310 -8,087 0.21% 81,158,319
2023-09-12 2023-09-07 22.569 3,693,397 +11,820 0.21% 83,354,979
2023-09-11 2023-09-06 22.697 3,681,577 -114,467 0.21% 83,561,655
2023-09-07 2023-09-05 21.733 3,796,044 +12,442 0.21% 82,498,562
2023-09-06 2023-09-04 21.765 3,783,602 +27,372 0.21% 82,349,802
2023-09-05 2023-08-31 19.804 3,756,230 -118,199 0.21% 74,387,735
2023-09-04 2023-08-30 18.872 3,874,429 -18,041 0.22% 73,116,308
2023-08-31 2023-08-29 18.872 3,892,470 +72,786 0.22% 73,456,769
2023-08-30 2023-08-28 18.229 3,819,684 -133,130 0.22% 69,627,201
2023-08-29 2023-08-25 17.907 3,952,814 -19,285 0.22% 70,783,172
2023-08-25 2023-08-23 18.100 3,972,099 -14,931 0.22% 71,894,705
2023-08-24 2023-08-22 17.746 3,987,030 +3,111 0.22% 70,754,982
2023-08-23 2023-08-21 17.200 3,983,919 -8,709 0.22% 68,522,425
2023-08-22 2023-08-18 17.586 3,992,628 -623 0.23% 70,212,529
2023-08-21 2023-08-17 17.843 3,993,251 -25,506 0.23% 71,250,520
2023-08-18 2023-08-16 18.003 4,018,757 -11,820 0.23% 72,351,613
2023-08-17 2023-08-15 18.229 4,030,577 +20,530 0.23% 73,471,469
2023-08-16 2023-08-14 18.646 4,010,047 +11,820 0.23% 74,773,189
2023-08-14 2023-08-10 19.386 3,998,227 -52,879 0.23% 77,509,191
2023-08-11 2023-08-09 18.614 4,051,106 -8,709 0.23% 75,408,554
2023-08-10 2023-08-08 18.743 4,059,815 -110,112 0.23% 76,092,744
2023-08-09 2023-08-07 18.486 4,169,927 -9,332 0.24% 77,084,088
2023-08-08 2023-08-04 18.132 4,179,259 +3,733 0.24% 75,778,645
2023-08-07 2023-08-03 18.003 4,175,526 +6,221 0.24% 75,174,001
2023-08-04 2023-08-02 18.196 4,169,305 +1,359,078 0.35% 75,866,237
2023-08-03 2023-08-01 18.775 2,810,227 +37,326 0.24% 52,762,175
2023-08-02 2023-07-31 18.807 2,772,901 -1,244 0.23% 52,150,524
2023-08-01 2023-07-28 18.904 2,774,145 -65,943 0.23% 52,441,479
2023-07-31 2023-07-27 18.807 2,840,088 +38,570 0.24% 53,414,124
2023-07-28 2023-07-26 19.289 2,801,518 +46,036 0.24% 54,039,723
2023-07-27 2023-07-25 19.193 2,755,482 -33,594 0.23% 52,885,955
2023-07-26 2023-07-24 18.550 2,789,076 +12,442 0.24% 51,737,401
2023-07-25 2023-07-21 18.936 2,776,634 +1,244 0.23% 52,577,796
2023-07-21 2023-07-19 18.839 2,775,390 +21,152 0.23% 52,286,561
2023-07-20 2023-07-18 18.904 2,754,238 +55,989 0.23% 52,065,163
2023-07-19 2023-07-14 19.450 2,698,249 -43,547 0.23% 52,481,452
2023-07-18 2023-07-13 19.450 2,741,796 -18,663 0.23% 53,328,450
2023-07-14 2023-07-12 19.289 2,760,459 -4,977 0.23% 53,247,717
2023-07-13 2023-07-11 19.000 2,765,436 +68,431 0.23% 52,543,565
2023-07-12 2023-07-10 19.161 2,697,005 +17,419 0.23% 51,676,900
2023-07-11 2023-07-07 19.225 2,679,586 +24,884 0.23% 51,515,430
2023-07-10 2023-07-06 19.161 2,654,702 +4,977 0.22% 50,866,339
2023-07-07 2023-07-05 19.482 2,649,725 +105,757 0.22% 51,622,837
2023-07-06 2023-07-04 68.250 2,543,968 +14,931 0.22% 173,624,874
2023-07-05 2023-07-03 68.859 2,529,037 +1,224,313 0.21% 174,146,962
2023-07-04 2023-06-30 68.402 1,304,724 +10,502 0.21% 89,245,695
2023-07-03 2023-06-29 65.964 1,294,222 +3,939 0.21% 85,372,689
2023-06-30 2023-06-28 66.574 1,290,283 -105,026 0.21% 85,899,117
2023-06-29 2023-06-27 64.136 1,395,309 +44,636 0.22% 89,490,055
2023-06-28 2023-06-26 61.851 1,350,673 +15,097 0.22% 83,540,782
2023-06-27 2023-06-23 62.765 1,335,576 +3,939 0.21% 83,827,808
2023-06-26 2023-06-21 63.527 1,331,637 +10,502 0.21% 84,594,902
2023-06-23 2023-06-20 63.527 1,321,135 +25,601 0.21% 83,927,742
2023-06-21 2023-06-19 64.898 1,295,534 +36,759 0.21% 84,077,676
2023-06-20 2023-06-16 64.441 1,258,775 +36,103 0.20% 81,116,791
2023-06-19 2023-06-15 63.679 1,222,672 -7,221 0.20% 77,858,948
2023-06-16 2023-06-14 62.004 1,229,893 +49,231 0.20% 76,257,757
2023-06-15 2023-06-13 63.070 1,180,662 +24,287 0.19% 74,464,317
2023-06-14 2023-06-12 63.832 1,156,375 +11,159 0.19% 73,813,365
2023-06-13 2023-06-09 63.984 1,145,216 -26,913 0.18% 73,275,532
2023-06-12 2023-06-08 65.660 1,172,129 +2,626 0.19% 76,961,756
2023-06-09 2023-06-07 63.527 1,169,503 +7,877 0.19% 74,295,016
2023-06-08 2023-06-06 63.375 1,161,626 +28,882 0.19% 73,617,648
2023-06-07 2023-06-05 63.375 1,132,744 +25,600 0.18% 71,787,262
2023-06-06 2023-06-02 61.851 1,107,144 +34,790 0.18% 68,478,215
2023-06-05 2023-06-01 60.450 1,072,354 +26,257 0.17% 64,823,448
2023-06-02 2023-05-31 60.450 1,046,097 +42,010 0.17% 63,236,221
2023-06-01 2023-05-30 66.574 1,004,087 +14,441 0.16% 66,845,945
2023-05-31 2023-05-29 68.097 989,646 -95,180 0.16% 67,392,207
2023-05-30 2023-05-25 74.343 1,084,826 +7,221 0.17% 80,649,595
2023-05-29 2023-05-24 76.933 1,077,605 +9,190 0.17% 82,903,576
2023-05-25 2023-05-23 78.152 1,068,415 -4,595 0.17% 83,498,683
2023-05-24 2023-05-22 79.218 1,073,010 +19,692 0.17% 85,002,050
2023-05-23 2023-05-19 81.656 1,053,318 -7,877 0.17% 86,009,531
2023-05-22 2023-05-18 82.570 1,061,195 -2,625 0.17% 87,622,727
2023-05-19 2023-05-17 82.113 1,063,820 +3,938 0.17% 87,353,277
2023-05-18 2023-05-16 84.855 1,059,882 +7,221 0.17% 89,936,296
2023-05-17 2023-05-15 85.312 1,052,661 +3,938 0.17% 89,804,654
2023-05-16 2023-05-12 83.484 1,048,723 +9,846 0.17% 87,551,509
2023-05-15 2023-05-11 86.988 1,038,877 -6,564 0.17% 90,369,634
2023-05-12 2023-05-10 86.683 1,045,441 +8,534 0.17% 90,622,091
2023-05-11 2023-05-09 86.835 1,036,907 -36,760 0.17% 90,040,303
2023-05-10 2023-05-08 85.312 1,073,667 -13,128 0.17% 91,596,719
2023-05-09 2023-05-05 79.980 1,086,795 -3,282 0.17% 86,921,902
2023-05-08 2023-05-04 78.761 1,090,077 -3,282 0.17% 85,855,872
2023-05-04 2023-05-02 78.609 1,093,359 +33,477 0.18% 85,947,801
2023-05-03 2023-04-28 81.808 1,059,882 -24,944 0.17% 86,706,986
2023-04-28 2023-04-26 79.828 1,084,826 +28,883 0.17% 86,599,156
2023-04-27 2023-04-25 79.371 1,055,943 -14,441 0.17% 83,810,896
2023-04-26 2023-04-24 79.066 1,070,384 +4,594 0.17% 84,630,957
2023-04-25 2023-04-21 80.742 1,065,790 -656 0.17% 86,053,749
2023-04-24 2023-04-20 81.046 1,066,446 +4,595 0.17% 86,431,647
2023-04-21 2023-04-19 83.027 1,061,851 +1,313 0.17% 88,162,190
2023-04-20 2023-04-18 83.027 1,060,538 +19,692 0.17% 88,053,175
2023-04-19 2023-04-17 82.265 1,040,846 -1,969 0.17% 85,625,382
2023-04-18 2023-04-14 79.066 1,042,815 +26,256 0.17% 82,451,187
2023-04-17 2023-04-13 79.066 1,016,559 +18,380 0.16% 80,375,231
2023-04-14 2023-04-12 78.457 998,179 +9,190 0.16% 78,313,736
2023-04-13 2023-04-11 77.695 988,989 -22,318 0.16% 76,839,393
2023-04-12 2023-04-06 82.113 1,011,307 +5,907 0.16% 83,041,286
2023-04-11 2023-04-04 85.160 1,005,400 +1,313 0.16% 85,619,557
2023-04-06 2023-04-03 84.093 1,004,087 -11,815 0.16% 84,436,983
2023-04-04 2023-03-31 85.617 1,015,902 -11,159 0.16% 86,978,200
2023-04-03 2023-03-30 83.179 1,027,061 +45,292 0.16% 85,430,150
2023-03-31 2023-03-29 77.543 981,769 +24,944 0.16% 76,128,870
2023-03-30 2023-03-28 77.543 956,825 +2,626 0.15% 74,194,649
2023-03-29 2023-03-27 76.781 954,199 +59,733 0.15% 73,264,194
2023-03-28 2023-03-24 70.078 894,466 +2,626 0.14% 62,682,160
2023-03-27 2023-03-23 69.468 891,840 -11,815 0.14% 61,954,674
2023-03-24 2023-03-22 68.250 903,655 -1,313 0.14% 61,674,119
2023-03-23 2023-03-21 67.031 904,968 -657 0.15% 60,660,807
2023-03-22 2023-03-20 65.812 905,625 -11,815 0.15% 59,601,122
2023-03-21 2023-03-17 66.422 917,440 +15,097 0.15% 60,937,754
2023-03-20 2023-03-16 65.964 902,343 +34,790 0.14% 59,522,592
2023-03-17 2023-03-15 69.316 867,553 +2,626 0.14% 60,135,330
2023-03-16 2023-03-14 69.468 864,927 +20,349 0.14% 60,085,072
2023-03-15 2023-03-13 70.687 844,578 -27,570 0.14% 59,700,783
2023-03-14 2023-03-10 69.316 872,148 -104,369 0.14% 60,453,837
2023-03-13 2023-03-09 69.164 976,517 +6,564 0.16% 67,539,516
2023-03-10 2023-03-08 70.230 969,953 +51,857 0.16% 68,119,884
2023-03-09 2023-03-07 73.125 918,096 -17,067 0.15% 67,135,406
2023-03-08 2023-03-06 71.144 935,163 +51,200 0.15% 66,531,372
2023-03-07 2023-03-03 72.668 883,963 +3,282 0.14% 64,235,447
2023-03-03 2023-03-01 72.515 880,681 +4,595 0.14% 63,862,787
2023-03-02 2023-02-28 72.058 876,086 +1,313 0.14% 63,129,183
2023-03-01 2023-02-27 74.648 874,773 -1,313 0.14% 65,300,083
2023-02-28 2023-02-24 73.886 876,086 +656 0.14% 64,730,769
2023-02-27 2023-02-23 74.800 875,430 -70,236 0.14% 65,482,493
2023-02-24 2023-02-22 71.449 945,666 +657 0.15% 67,566,730
2023-02-23 2023-02-21 71.449 945,009 +123,405 0.15% 67,519,788
2023-02-22 2023-02-20 70.535 821,604 -656 0.13% 57,951,652
2023-02-21 2023-02-17 68.554 822,260 +19,692 0.13% 56,369,472
2023-02-20 2023-02-16 67.336 802,568 +8,534 0.13% 54,041,375
2023-02-17 2023-02-15 68.402 794,034 +44,636 0.13% 54,313,492
2023-02-16 2023-02-14 69.621 749,398 +6,564 0.12% 52,173,625
2023-02-15 2023-02-13 70.687 742,834 +25,600 0.12% 52,508,793
2023-02-14 2023-02-10 71.449 717,234 +9,846 0.12% 51,245,531
2023-02-13 2023-02-09 73.886 707,388 +21,662 0.11% 52,266,295
2023-02-10 2023-02-08 74.800 685,726 +1,969 0.11% 51,292,562
2023-02-09 2023-02-07 75.867 683,757 -2,625 0.11% 51,874,439
2023-02-08 2023-02-06 74.039 686,382 +24,287 0.11% 50,818,804
2023-02-07 2023-02-03 76.019 662,095 +4,595 0.11% 50,331,878
2023-02-06 2023-02-02 78.304 657,500 +5,251 0.11% 51,485,053
2023-02-03 2023-02-01 76.781 652,249 +19,693 0.10% 50,080,222
2023-02-01 2023-01-30 76.628 632,556 +13,784 0.10% 48,471,811
2023-01-30 2023-01-26 80.285 618,772 -656 0.10% 49,677,937
2023-01-27 2023-01-20 81.503 619,428 -17,067 0.10% 50,485,528
2023-01-26 2023-01-19 78.609 636,495 +2,626 0.10% 50,034,203
2023-01-20 2023-01-18 80.132 633,869 -657 0.10% 50,793,430
2023-01-19 2023-01-17 80.132 634,526 -1,969 0.10% 50,846,077
2023-01-18 2023-01-16 81.503 636,495 -4,595 0.10% 51,876,547
2023-01-17 2023-01-13 79.371 641,090 +3,282 0.10% 50,883,738
2023-01-16 2023-01-12 78.761 637,808 -10,502 0.10% 50,234,582
2023-01-13 2023-01-11 79.523 648,310 -56,452 0.10% 51,555,560
2023-01-12 2023-01-10 72.972 704,762 -1,313 0.11% 51,428,076
2023-01-11 2023-01-09 71.601 706,075 +3,282 0.11% 50,555,799
2023-01-10 2023-01-06 70.535 702,793 -3,938 0.11% 49,571,345
2023-01-09 2023-01-05 69.925 706,731 +1,969 0.11% 49,418,449
2023-01-06 2023-01-04 70.535 704,762 +8,533 0.11% 49,710,228
2023-01-05 2023-01-03 72.515 696,229 +3,282 0.11% 50,487,207
2023-01-04 2022-12-30 72.515 692,947 -3,282 0.11% 50,249,212
2023-01-03 2022-12-29 71.754 696,229 -1,969 0.11% 49,956,879
2022-12-29 2022-12-23 73.886 698,198 +1,313 0.11% 51,587,279
2022-12-28 2022-12-22 74.343 696,885 +34,790 0.11% 51,808,763
2022-12-23 2022-12-21 76.019 662,095 +29,539 0.11% 50,331,878
2022-12-22 2022-12-20 76.476 632,556 -657 0.10% 48,375,446
2022-12-21 2022-12-19 75.867 633,213 +1,969 0.10% 48,039,829
2022-12-20 2022-12-16 78.000 631,244 +1,313 0.10% 49,236,765
2022-12-19 2022-12-15 77.238 629,931 +3,282 0.10% 48,654,524
2022-12-16 2022-12-14 78.152 626,649 -4,595 0.10% 48,973,822
2022-12-15 2022-12-13 75.410 631,244 -2,625 0.10% 47,601,950
2022-12-14 2022-12-12 76.324 633,869 -2,954 0.10% 48,379,294
2022-12-13 2022-12-09 75.867 636,823 -8,534 0.10% 48,313,708
2022-12-12 2022-12-08 74.343 645,357 +9,190 0.10% 47,977,999
2022-12-09 2022-12-07 75.867 636,167 -7,877 0.10% 48,263,939
2022-12-08 2022-12-06 76.171 644,044 -9,846 0.10% 49,057,773
2022-12-07 2022-12-05 72.668 653,890 +9,846 0.10% 47,516,600
2022-12-06 2022-12-02 72.363 644,044 +13,129 0.10% 46,604,884
2022-12-05 2022-12-01 76.324 630,915 +10,502 0.10% 48,153,833
2022-12-02 2022-11-30 78.761 620,413 -10,502 0.10% 48,864,529
2022-12-01 2022-11-29 75.105 630,915 +4,594 0.10% 47,384,910
2022-11-30 2022-11-28 73.734 626,321 +9,190 0.10% 46,181,137
2022-11-29 2022-11-25 76.628 617,131 -8,205 0.10% 47,289,817
2022-11-28 2022-11-24 72.363 625,336 -11,159 0.10% 45,251,119
2022-11-24 2022-11-22 70.687 636,495 -3,938 0.10% 44,991,996
2022-11-21 2022-11-17 68.707 640,433 +10,502 0.10% 44,002,011
2022-11-18 2022-11-16 72.972 629,931 +8,534 0.10% 45,967,489
2022-11-17 2022-11-15 72.515 621,397 -7,877 0.10% 45,060,747
2022-11-16 2022-11-14 70.382 629,274 +17,066 0.10% 44,289,834
2022-11-15 2022-11-11 73.582 612,208 +5,252 0.10% 45,047,264
2022-11-14 2022-11-10 73.734 606,956 -1,313 0.10% 44,753,279
2022-11-10 2022-11-08 74.953 608,269 +656 0.10% 45,591,415
2022-11-09 2022-11-07 75.410 607,613 +4,595 0.10% 45,819,943
2022-11-08 2022-11-04 73.886 603,018 -3,938 0.10% 44,554,780
2022-11-07 2022-11-03 69.468 606,956 +656 0.10% 42,164,246
2022-11-04 2022-11-02 70.230 606,300 -11,159 0.10% 42,580,502
2022-11-03 2022-11-01 68.707 617,459 -656 0.10% 42,423,545
2022-11-02 2022-10-31 67.336 618,115 -1,313 0.10% 41,621,127
2022-11-01 2022-10-28 73.125 619,428 -657 0.10% 45,295,427
2022-10-31 2022-10-27 74.953 620,085 +657 0.10% 46,477,056
2022-10-27 2022-10-25 76.628 619,428 -657 0.10% 47,465,833
2022-10-26 2022-10-24 72.211 620,085 +2,626 0.10% 44,776,676
2022-10-25 2022-10-21 79.828 617,459 +1,313 0.10% 49,290,327
2022-10-21 2022-10-19 80.894 616,146 -9,190 0.10% 49,842,571
2022-10-20 2022-10-18 82.265 625,336 +657 0.10% 51,443,378
2022-10-19 2022-10-17 81.199 624,679 -657 0.10% 50,723,172
2022-10-18 2022-10-14 81.199 625,336 -2,626 0.10% 50,776,519
2022-10-17 2022-10-13 80.742 627,962 +1,970 0.10% 50,702,750
2022-10-13 2022-10-11 84.246 625,992 +2,625 0.10% 52,737,095
2022-10-12 2022-10-10 88.054 623,367 -656 0.10% 54,890,089
2022-10-11 2022-10-07 88.664 624,023 +1,969 0.10% 55,328,114
2022-10-10 2022-10-06 89.730 622,054 +657 0.10% 55,816,894
2022-10-07 2022-10-05 89.578 621,397 +2,625 0.10% 55,663,276
2022-10-05 2022-09-30 86.988 618,772 +657 0.10% 53,825,621
2022-10-03 2022-09-29 86.683 618,115 -1,313 0.10% 53,580,139
2022-09-30 2022-09-28 86.074 619,428 +1,313 0.10% 53,316,492
2022-09-29 2022-09-27 87.140 618,115 -1,970 0.10% 53,862,635
2022-09-28 2022-09-26 86.378 620,085 +1,313 0.10% 53,561,973
2022-09-27 2022-09-23 89.425 618,772 +1,313 0.10% 55,333,869
2022-09-26 2022-09-22 96.890 617,459 -2,626 0.10% 59,825,664
2022-09-23 2022-09-21 94.605 620,085 -656 0.10% 58,663,114
2022-09-22 2022-09-20 92.472 620,741 +1,313 0.10% 57,401,258
2022-09-21 2022-09-19 91.863 619,428 -657 0.10% 56,902,380
2022-09-20 2022-09-16 93.843 620,085 -3,938 0.10% 58,190,786
2022-09-19 2022-09-15 99.632 624,023 -20,349 0.10% 62,172,829
2022-09-16 2022-09-14 104.050 644,372 +4,595 0.10% 67,047,046
2022-09-15 2022-09-13 103.289 639,777 +5,251 0.10% 66,081,608
2022-09-14 2022-09-09 103.289 634,526 -656 0.10% 65,539,240
2022-09-13 2022-09-08 103.746 635,182 -2,626 0.10% 65,897,294
2022-09-09 2022-09-07 106.792 637,808 +657 0.10% 68,113,040
2022-09-08 2022-09-06 108.011 637,151 -1,970 0.10% 68,819,401
2022-09-07 2022-09-05 108.011 639,121 -25,600 0.10% 69,032,183
2022-09-05 2022-09-01 96.890 664,721 +1,313 0.11% 64,404,884
2022-09-01 2022-08-30 97.347 663,408 -3,938 0.11% 64,580,864
2022-08-31 2022-08-29 99.785 667,346 -2,626 0.11% 66,590,864
2022-08-30 2022-08-26 96.281 669,972 -3,939 0.11% 64,505,392
2022-08-29 2022-08-25 97.042 673,911 -656 0.11% 65,397,969
2022-08-26 2022-08-24 88.968 674,567 -6,564 0.11% 60,015,057
2022-08-25 2022-08-23 89.425 681,131 -7,221 0.11% 60,910,341
2022-08-24 2022-08-22 87.140 688,352 -2,625 0.11% 59,983,098
2022-08-23 2022-08-19 87.140 690,977 -2,626 0.11% 60,211,841
2022-08-22 2022-08-18 83.941 693,603 +656 0.11% 58,221,695
2022-08-19 2022-08-17 83.941 692,947 +657 0.11% 58,166,630
2022-08-18 2022-08-16 83.332 692,290 -1,313 0.11% 57,689,619
2022-08-17 2022-08-15 86.378 693,603 -7,877 0.11% 59,912,343
2022-08-16 2022-08-12 85.769 701,480 -7,220 0.11% 60,165,284
2022-08-15 2022-08-11 83.636 708,700 -1,970 0.11% 59,273,021
2022-08-12 2022-08-10 81.503 710,670 -656 0.11% 57,922,067
2022-08-11 2022-08-09 81.046 711,326 -9,190 0.11% 57,650,437
2022-08-10 2022-08-08 78.914 720,516 -7,220 0.12% 56,858,536
2022-08-09 2022-08-05 74.953 727,736 +656 0.12% 54,545,791
2022-08-04 2022-08-02 74.953 727,080 -4,595 0.12% 54,496,622
2022-08-03 2022-08-01 76.476 731,675 -9,846 0.12% 55,955,685
2022-08-02 2022-07-29 74.648 741,521 -5,251 0.12% 55,353,084
2022-08-01 2022-07-28 76.628 746,772 -4,595 0.12% 57,224,011
2022-07-29 2022-07-27 75.410 751,367 -12,472 0.12% 56,660,395
2022-07-28 2022-07-26 75.105 763,839 -3,939 0.12% 57,368,175
2022-07-27 2022-07-25 71.601 767,778 -3,282 0.12% 54,973,806
2022-07-26 2022-07-22 70.839 771,060 +3,282 0.12% 54,621,474
2022-07-25 2022-07-21 71.906 767,778 -656 0.12% 55,207,737
2022-07-22 2022-07-20 76.324 768,434 -5,908 0.12% 58,649,807
2022-07-21 2022-07-19 75.105 774,342 -4,595 0.12% 58,157,003
2022-07-20 2022-07-18 73.125 778,937 -14,441 0.12% 56,959,459
2022-07-19 2022-07-15 69.468 793,378 -10,502 0.13% 55,114,679
2022-07-15 2022-07-13 65.812 803,880 +1,312 0.13% 52,905,065
2022-07-14 2022-07-12 67.640 802,568 -7,877 0.13% 54,285,907
2022-07-13 2022-07-11 63.984 810,445 +657 0.13% 51,855,535
2022-07-12 2022-07-08 65.507 809,788 +2,625 0.13% 53,047,153
2022-07-11 2022-07-07 63.222 807,163 -1,969 0.13% 51,030,712
2022-07-08 2022-07-06 62.004 809,132 +2,626 0.13% 50,169,072
2022-07-07 2022-07-05 67.336 806,506 -13,128 0.13% 54,306,543
2022-07-06 2022-07-04 79.984 819,634 +34,790 0.13% 65,557,198
2022-07-05 2022-06-30 83.196 784,844 +84,272 0.13% 65,296,172
2022-07-04 2022-06-29 83.704 700,572 +1,774 0.12% 58,640,444
2022-06-30 2022-06-28 84.887 698,798 -7,096 0.12% 59,319,113
2022-06-29 2022-06-27 82.182 705,894 +7,096 0.13% 58,011,626
2022-06-28 2022-06-24 77.278 698,798 +5,323 0.12% 54,001,663
2022-06-27 2022-06-23 78.800 693,475 +4,139 0.12% 54,645,701
2022-06-24 2022-06-22 78.462 689,336 +6,505 0.12% 54,086,418
2022-06-23 2022-06-21 80.998 682,831 +5,914 0.12% 55,308,008
2022-06-22 2022-06-20 79.814 676,917 +1,183 0.12% 54,027,727
2022-06-21 2022-06-17 84.887 675,734 +591 0.12% 57,361,271
2022-06-20 2022-06-16 85.902 675,143 +6,505 0.12% 57,996,096
2022-06-17 2022-06-15 93.173 668,638 +15,967 0.12% 62,299,123
2022-06-16 2022-06-14 96.724 652,671 -9,462 0.12% 63,129,104
2022-06-15 2022-06-13 94.864 662,133 +7,688 0.12% 62,812,687
2022-06-14 2022-06-10 94.695 654,445 +13,602 0.12% 61,972,706
2022-06-13 2022-06-09 98.077 640,843 -2,957 0.11% 62,851,973
2022-06-10 2022-06-08 98.246 643,800 -18,924 0.11% 63,250,852
2022-06-09 2022-06-07 87.931 662,724 +13,602 0.12% 58,274,066
2022-06-08 2022-06-06 89.622 649,122 +5,913 0.12% 58,175,681
2022-06-07 2022-06-02 89.453 643,209 -1,774 0.11% 57,536,980
2022-06-06 2022-06-01 90.975 644,983 -4,139 0.11% 58,677,259
2022-06-02 2022-05-31 87.255 649,122 -1,774 0.12% 56,638,965
2022-06-01 2022-05-30 86.240 650,896 +8,279 0.12% 56,133,362
2022-05-31 2022-05-27 89.791 642,617 +3,548 0.11% 57,701,355
2022-05-30 2022-05-26 88.946 639,069 -16,558 0.11% 56,842,448
2022-05-27 2022-05-25 84.718 655,627 -5,323 0.12% 55,543,576
2022-05-26 2022-05-24 81.844 660,950 -12,419 0.12% 54,094,517
2022-05-25 2022-05-23 79.307 673,369 +7,688 0.12% 53,402,949
2022-05-24 2022-05-20 81.674 665,681 -10,644 0.12% 54,369,153
2022-05-23 2022-05-19 75.925 676,325 +591 0.12% 51,350,072
2022-05-20 2022-05-18 76.432 675,734 -2,957 0.12% 51,647,997
2022-05-19 2022-05-17 76.432 678,691 -591 0.12% 51,874,008
2022-05-18 2022-05-16 76.432 679,282 -18,924 0.12% 51,919,179
2022-05-17 2022-05-13 73.389 698,206 +591 0.12% 51,240,409
2022-05-13 2022-05-11 71.529 697,615 -3,548 0.12% 49,899,415
2022-05-12 2022-05-10 69.838 701,163 +5,322 0.12% 48,967,544
2022-05-11 2022-05-06 72.543 695,841 +4,731 0.12% 50,478,517
2022-05-10 2022-05-05 75.587 691,110 -2,957 0.12% 52,238,895
2022-05-06 2022-05-04 74.572 694,067 -1,182 0.12% 51,758,212
2022-05-04 2022-04-29 75.756 695,249 +42,578 0.12% 52,669,314
2022-05-03 2022-04-28 76.094 652,671 +3,549 0.12% 49,664,505
2022-04-29 2022-04-27 72.036 649,122 +2,956 0.12% 46,760,076
2022-04-28 2022-04-26 70.176 646,166 -9,461 0.12% 45,345,216
2022-04-27 2022-04-25 71.021 655,627 -20,698 0.12% 46,563,477
2022-04-26 2022-04-22 76.771 676,325 -592 0.12% 51,921,899
2022-04-25 2022-04-21 74.234 676,917 +2,366 0.12% 50,250,365
2022-04-22 2022-04-20 74.741 674,551 +10,053 0.12% 50,416,923
2022-04-21 2022-04-19 81.505 664,498 +10,645 0.12% 54,160,167
2022-04-20 2022-04-14 87.931 653,853 -3,549 0.12% 57,494,029
2022-04-19 2022-04-13 84.718 657,402 -16,558 0.12% 55,693,951
2022-04-14 2022-04-12 79.138 673,960 +18,924 0.12% 53,335,854
2022-04-13 2022-04-11 79.138 655,036 -1,183 0.12% 51,838,246
2022-04-12 2022-04-08 81.336 656,219 -1,183 0.12% 53,374,418
2022-04-11 2022-04-07 78.462 657,402 -591 0.12% 51,580,824
2022-04-08 2022-04-06 79.645 657,993 +5,322 0.12% 52,406,054
2022-04-07 2022-04-04 83.027 652,671 -5,322 0.12% 54,189,493
2022-04-06 2022-04-01 83.704 657,993 -6,505 0.12% 55,076,426
2022-04-04 2022-03-31 78.631 664,498 +7,096 0.12% 52,249,954
2022-04-01 2022-03-30 82.013 657,402 +14,785 0.12% 53,915,301
2022-03-31 2022-03-29 84.887 642,617 -4,140 0.11% 54,550,057
2022-03-30 2022-03-28 82.182 646,757 -2,957 0.12% 53,151,642
2022-03-29 2022-03-25 78.123 649,714 -5,322 0.12% 50,757,880
2022-03-28 2022-03-24 78.969 655,036 -3,548 0.12% 51,727,481
2022-03-25 2022-03-23 74.911 658,584 -4,731 0.12% 49,334,892
2022-03-24 2022-03-22 74.403 663,315 -2,957 0.12% 49,352,797
2022-03-22 2022-03-18 69.838 666,272 +591 0.12% 46,530,840
2022-03-21 2022-03-17 66.287 665,681 -5,914 0.12% 44,125,690
2022-03-18 2022-03-16 62.296 671,595 +10,645 0.12% 41,837,561
2022-03-17 2022-03-15 58.711 660,950 +2,957 0.12% 38,804,992
2022-03-16 2022-03-14 64.122 657,993 +49,084 0.12% 42,191,880
2022-03-15 2022-03-11 70.345 608,909 -2,366 0.11% 42,833,642
2022-03-14 2022-03-10 71.529 611,275 +1,183 0.11% 43,723,637
2022-03-11 2022-03-09 72.374 610,092 +2,957 0.11% 44,154,846
2022-03-10 2022-03-08 71.021 607,135 +34,891 0.11% 43,119,512
2022-03-09 2022-03-07 77.109 572,244 -2,957 0.10% 44,125,066
2022-03-08 2022-03-04 77.447 575,201 +2,957 0.10% 44,547,608
2022-03-07 2022-03-03 76.094 572,244 -30,160 0.10% 43,544,473
2022-03-04 2022-03-02 71.698 602,404 -15,376 0.11% 43,190,972
2022-03-03 2022-03-01 68.823 617,780 -10,053 0.11% 42,517,482
2022-03-02 2022-02-28 64.798 627,833 -2,957 0.11% 40,682,620
2022-03-01 2022-02-25 62.228 630,790 +10,645 0.11% 39,252,913
2022-02-28 2022-02-24 67.301 620,145 -9,462 0.11% 41,736,459
2022-02-25 2022-02-23 65.813 629,607 +7,688 0.11% 41,436,366
2022-02-24 2022-02-22 68.147 621,919 -4,140 0.11% 42,381,678
2022-02-22 2022-02-18 67.572 626,059 -21,881 0.11% 42,303,862
2022-02-21 2022-02-17 65.407 647,940 +6,505 0.12% 42,379,959
2022-02-18 2022-02-16 65.272 641,435 +2,957 0.11% 41,867,713
2022-02-17 2022-02-15 64.257 638,478 +24,838 0.11% 41,026,910
2022-02-16 2022-02-14 65.137 613,640 +22,768 0.11% 39,970,467
2022-02-15 2022-02-11 67.098 590,872 -6,505 0.11% 39,646,454
2022-02-14 2022-02-10 66.625 597,377 -2,366 0.11% 39,800,085
2022-02-11 2022-02-09 64.190 599,743 -591 0.11% 38,497,335
2022-02-10 2022-02-08 64.054 600,334 -37,257 0.11% 38,454,059
2022-02-09 2022-02-07 60.470 637,591 -44,353 0.11% 38,554,845
2022-02-08 2022-02-04 58.237 681,944 -2,365 0.12% 39,714,686
2022-02-07 2022-01-31 55.600 684,309 +49,084 0.12% 38,047,256
2022-02-04 2022-01-27 59.184 635,225 +3,548 0.11% 37,595,417
2022-01-28 2022-01-26 60.672 631,677 +63,868 0.11% 38,325,407
2022-01-27 2022-01-25 61.958 567,809 -1,774 0.10% 35,180,096
2022-01-26 2022-01-24 63.716 569,583 -13,306 0.10% 36,291,690
2022-01-25 2022-01-21 64.054 582,889 -36,665 0.10% 37,336,629
2022-01-24 2022-01-20 61.011 619,554 -80,426 0.11% 37,799,406
2022-01-21 2022-01-19 58.914 699,980 -4,731 0.12% 41,238,519
2022-01-20 2022-01-18 56.614 704,711 +2,957 0.13% 39,896,590
2022-01-19 2022-01-17 54.991 701,754 -1,775 0.12% 38,589,994
2022-01-18 2022-01-14 55.735 703,529 -1,774 0.13% 39,211,051
2022-01-14 2022-01-12 55.532 705,303 -3,548 0.13% 39,166,806
2022-01-13 2022-01-11 53.706 708,851 +3,548 0.13% 38,069,286
2022-01-12 2022-01-10 54.450 705,303 +6,505 0.13% 38,403,507
2022-01-10 2022-01-06 53.165 698,798 +6,505 0.12% 37,151,253
2022-01-07 2022-01-05 54.991 692,293 -40,213 0.12% 38,069,726
2022-01-06 2022-01-04 53.773 732,506 +5,914 0.13% 39,389,238
2022-01-05 2022-01-03 54.991 726,592 -4,140 0.13% 39,955,855
2022-01-04 2021-12-31 52.420 730,732 +4,140 0.13% 38,305,320
2022-01-03 2021-12-29 52.353 726,592 -27,795 0.13% 38,039,153
2021-12-30 2021-12-28 53.503 754,387 +5,323 0.13% 40,361,746
2021-12-29 2021-12-24 56.276 749,064 +7,096 0.13% 42,154,265
2021-12-28 2021-12-22 55.261 741,968 -37,256 0.13% 41,002,138
2021-12-23 2021-12-21 56.005 779,224 +591 0.14% 43,640,722
2021-12-22 2021-12-20 55.532 778,633 +104,082 0.14% 43,238,959
2021-12-21 2021-12-17 59.726 674,551 -15,967 0.12% 40,287,912
2021-12-20 2021-12-16 60.064 690,518 -186,874 0.12% 41,475,081
2021-12-17 2021-12-15 48.362 877,392 -16,558 0.16% 42,432,535
2021-12-16 2021-12-14 46.062 893,950 +2,956 0.16% 41,177,465
2021-12-15 2021-12-13 47.348 890,994 -47,901 0.16% 42,186,363
2021-12-14 2021-12-10 45.927 938,895 +54,407 0.17% 43,120,727
2021-12-13 2021-12-09 47.618 884,488 +1,182 0.16% 42,117,625
2021-12-09 2021-12-07 46.333 883,306 +18,924 0.16% 40,926,162
2021-12-08 2021-12-06 46.401 864,382 -2,365 0.15% 40,107,824
2021-12-07 2021-12-03 48.294 866,747 -46,719 0.15% 41,859,094
2021-12-06 2021-12-02 46.062 913,466 -17,741 0.16% 42,076,419
2021-12-03 2021-12-01 44.642 931,207 -18,924 0.17% 41,570,901
2021-12-01 2021-11-29 41.328 950,131 -5,322 0.17% 39,266,661
2021-11-30 2021-11-26 40.448 955,453 -1,183 0.17% 38,646,466
2021-11-29 2021-11-25 42.004 956,636 -2,365 0.17% 40,182,559
2021-11-26 2021-11-24 43.289 959,001 +2,957 0.17% 41,514,356
2021-11-25 2021-11-23 41.531 956,044 -19,516 0.17% 39,705,029
2021-11-24 2021-11-22 40.245 975,560 -5,913 0.17% 39,261,801
2021-11-23 2021-11-19 39.501 981,473 -2,957 0.17% 38,769,524
2021-11-22 2021-11-18 39.096 984,430 +7,688 0.18% 38,486,813
2021-11-17 2021-11-15 38.893 976,742 +2,365 0.17% 37,988,048
2021-11-16 2021-11-12 39.840 974,377 +1,774 0.17% 38,818,754
2021-11-15 2021-11-11 40.719 972,603 -7,688 0.17% 39,603,299
2021-11-12 2021-11-10 39.975 980,291 -1,774 0.17% 39,186,977
2021-11-11 2021-11-09 40.042 982,065 +2,957 0.17% 39,324,319
2021-11-10 2021-11-08 40.922 979,108 -14,784 0.17% 40,066,854
2021-11-09 2021-11-05 39.434 993,892 +6,505 0.18% 39,192,866
2021-11-08 2021-11-04 40.787 987,387 +17,150 0.18% 40,272,073
2021-11-05 2021-11-03 41.598 970,237 -43,762 0.17% 40,360,098
2021-11-04 2021-11-02 39.163 1,013,999 +7,097 0.18% 39,711,415
2021-11-03 2021-11-01 40.584 1,006,902 -7,688 0.18% 40,863,703
2021-11-02 2021-10-29 39.028 1,014,590 +2,365 0.18% 39,597,308
2021-11-01 2021-10-28 38.960 1,012,225 +15,376 0.18% 39,436,541
2021-10-29 2021-10-27 40.516 996,849 +8,870 0.18% 40,388,290
2021-10-28 2021-10-26 42.680 987,979 +53,815 0.18% 42,167,353
2021-10-27 2021-10-25 46.536 934,164 +2,957 0.17% 43,472,121
2021-10-26 2021-10-22 45.859 931,207 +6,505 0.17% 42,704,653
2021-10-25 2021-10-21 47.280 924,702 +8,871 0.16% 43,719,808
2021-10-22 2021-10-20 45.859 915,831 +20,107 0.16% 41,999,518
2021-10-21 2021-10-19 51.338 895,724 -152,574 0.16% 45,984,901
2021-10-20 2021-10-18 53.773 1,048,298 -82,201 0.19% 56,370,405
2021-10-19 2021-10-15 48.227 1,130,499 +7,096 0.20% 54,520,393
2021-10-18 2021-10-12 49.309 1,123,403 -1,182 0.20% 55,393,955
2021-10-15 2021-10-11 48.092 1,124,585 +14,784 0.20% 54,083,048
2021-10-12 2021-10-08 46.062 1,109,801 +7,096 0.20% 51,120,076
2021-10-11 2021-10-07 51.812 1,102,705 +9,462 0.20% 57,133,047
2021-10-08 2021-10-06 52.420 1,093,243 +23,655 0.19% 57,308,320
2021-10-07 2021-10-05 51.068 1,069,588 +183,917 0.19% 54,621,389
2021-10-06 2021-10-04 49.444 885,671 +4,731 0.16% 43,791,424
2021-10-05 2021-09-30 49.850 880,940 +30,160 0.16% 43,915,020
2021-10-04 2021-09-29 48.497 850,780 +196,927 0.15% 41,260,615
2021-09-30 2021-09-28 54.382 653,853 -13,602 0.12% 35,557,846
2021-09-29 2021-09-27 47.077 667,455 +6,505 0.12% 31,421,759
2021-09-28 2021-09-24 45.183 660,950 +4,731 0.12% 29,863,750
2021-09-27 2021-09-23 49.985 656,219 -12,419 0.12% 32,801,410
2021-09-24 2021-09-21 48.024 668,638 +8,280 0.12% 32,110,619
2021-09-23 2021-09-20 48.700 660,358 +591 0.12% 32,159,642
2021-09-21 2021-09-17 50.729 659,767 +1,774 0.12% 33,469,646
2021-09-20 2021-09-16 54.314 657,993 -3,548 0.12% 35,738,481
2021-09-17 2021-09-15 55.194 661,541 -592 0.12% 36,512,889
2021-09-16 2021-09-14 55.464 662,133 +15,376 0.12% 36,724,708
2021-09-15 2021-09-13 57.493 646,757 -36,665 0.12% 37,184,276
2021-09-14 2021-09-10 52.691 683,422 +591 0.12% 36,010,212
2021-09-13 2021-09-09 56.141 682,831 -39,030 0.12% 38,334,570
2021-09-10 2021-09-08 53.165 721,861 +5,914 0.13% 38,377,386
2021-09-09 2021-09-07 53.435 715,947 -13,306 0.13% 38,256,676
2021-09-08 2021-09-06 49.918 729,253 -1,774 0.13% 36,402,722
2021-09-07 2021-09-03 49.647 731,027 -15,376 0.13% 36,293,491
2021-09-06 2021-09-02 48.227 746,403 -47,310 0.13% 35,996,657
2021-09-03 2021-09-01 44.710 793,713 -591 0.14% 35,486,586
2021-09-02 2021-08-31 45.927 794,304 -22,177 0.14% 36,480,081
2021-09-01 2021-08-30 42.477 816,481 -49,084 0.15% 34,682,069
2021-08-31 2021-08-27 40.448 865,565 -9,461 0.15% 35,010,647
2021-08-30 2021-08-26 38.690 875,026 -30,752 0.16% 33,854,488
2021-08-27 2021-08-25 36.728 905,778 -5,914 0.16% 33,267,554
2021-08-26 2021-08-24 35.308 911,692 -1,774 0.16% 32,189,773
2021-08-25 2021-08-23 33.752 913,466 -591 0.16% 30,831,326
2021-08-24 2021-08-20 31.926 914,057 -591 0.16% 29,181,966
2021-08-23 2021-08-19 33.143 914,648 +2,956 0.16% 30,314,425
2021-08-20 2021-08-18 34.428 911,692 +1,775 0.16% 31,388,112
2021-08-19 2021-08-17 34.767 909,917 +31,934 0.16% 31,634,733
2021-08-18 2021-08-16 36.322 877,983 +1,774 0.16% 31,890,378
2021-08-17 2021-08-13 36.661 876,209 +11,236 0.16% 32,122,273
2021-08-16 2021-08-12 38.013 864,973 -6,505 0.15% 32,880,479
2021-08-13 2021-08-11 37.337 871,478 -2,957 0.16% 32,538,294
2021-08-12 2021-08-10 36.119 874,435 +1,183 0.16% 31,584,067
2021-08-11 2021-08-09 36.931 873,252 +591 0.16% 32,250,132
2021-08-10 2021-08-06 37.134 872,661 -591 0.16% 32,405,385
2021-08-09 2021-08-05 37.066 873,252 +5,322 0.16% 32,368,265
2021-08-06 2021-08-04 38.622 867,930 +15,967 0.15% 33,521,240
2021-08-05 2021-08-03 37.878 851,963 -62,685 0.15% 32,270,674
2021-08-04 2021-08-02 39.028 914,648 -2,366 0.16% 35,696,782
2021-08-03 2021-07-30 39.028 917,014 +8,871 0.16% 35,789,122
2021-08-02 2021-07-29 40.381 908,143 +4,731 0.16% 36,671,430
2021-07-30 2021-07-28 39.366 903,412 +1,182 0.16% 35,563,796
2021-07-29 2021-07-27 39.772 902,230 -21,289 0.16% 35,883,423
2021-07-28 2021-07-26 41.328 923,519 -5,322 0.16% 38,166,850
2021-07-27 2021-07-23 41.395 928,841 +1,774 0.17% 38,449,621
2021-07-26 2021-07-22 42.004 927,067 -592 0.17% 38,940,542
2021-07-23 2021-07-21 40.584 927,659 -3,548 0.17% 37,647,738
2021-07-22 2021-07-20 41.192 931,207 -22,472 0.17% 38,358,604
2021-07-21 2021-07-19 41.936 953,679 +68,599 0.17% 39,993,847
2021-07-20 2021-07-16 41.057 885,080 -4,139 0.16% 36,338,792
2021-07-19 2021-07-15 39.434 889,219 +2,956 0.16% 35,065,219
2021-07-16 2021-07-14 39.434 886,263 -8,279 0.16% 34,948,653
2021-07-14 2021-07-12 34.564 894,542 +2,366 0.16% 30,918,677
2021-07-13 2021-07-09 35.172 892,176 -15,967 0.16% 31,380,015
2021-07-12 2021-07-08 34.293 908,143 +26,611 0.16% 31,143,073
2021-07-09 2021-07-07 36.119 881,532 +592 0.16% 31,840,407
2021-07-08 2021-07-06 35.916 880,940 -10,054 0.16% 31,640,266
2021-07-07 2021-07-05 36.390 890,994 +7,097 0.16% 32,423,234
2021-07-05 2021-06-30 35.308 883,897 -1,183 0.16% 31,208,395
2021-07-02 2021-06-29 34.158 885,080 +36,074 0.16% 30,232,438
2021-06-30 2021-06-28 34.496 849,006 +1,183 0.15% 29,287,359
2021-06-29 2021-06-25 36.999 847,823 -328,803 0.15% 31,368,358
2021-06-28 2021-06-24 36.119 1,176,626 -1,183 0.21% 42,499,025
2021-06-25 2021-06-23 36.052 1,177,809 -202,840 0.21% 42,462,088
2021-06-24 2021-06-22 42.140 1,380,649 +214,076 0.25% 58,181,012
2021-06-23 2021-06-21 42.672 1,166,573 +371,270 0.21% 49,779,811
2021-06-22 2021-06-18 42.292 795,303 +18,438 0.16% 33,635,108
2021-06-21 2021-06-17 43.659 776,865 +3,161 0.16% 33,917,076
2021-06-18 2021-06-16 44.039 773,704 -31,082 0.15% 34,072,801
2021-06-17 2021-06-15 44.266 804,786 -16,858 0.16% 35,624,926
2021-06-16 2021-06-11 44.266 821,644 -6,321 0.16% 36,371,168
2021-06-15 2021-06-10 42.976 827,965 -1,054 0.17% 35,582,251
2021-06-11 2021-06-09 42.596 829,019 -4,215 0.17% 35,312,816
2021-06-10 2021-06-08 41.381 833,234 -4,741 0.17% 34,480,098
2021-06-09 2021-06-07 41.077 837,975 -2,107 0.17% 34,421,781
2021-06-08 2021-06-04 41.077 840,082 +527 0.17% 34,508,331
2021-06-07 2021-06-03 41.609 839,555 -1,581 0.17% 34,932,906
2021-06-04 2021-06-02 40.546 841,136 -6,848 0.17% 34,104,563
2021-06-03 2021-06-01 40.318 847,984 -6,849 0.17% 34,189,062
2021-06-02 2021-05-31 39.331 854,833 -11,063 0.17% 33,621,419
2021-06-01 2021-05-28 37.547 865,896 -1,053 0.17% 32,511,502
2021-05-31 2021-05-27 37.129 866,949 +4,741 0.17% 32,188,995
2021-05-28 2021-05-26 37.243 862,208 +7,902 0.17% 32,111,165
2021-05-27 2021-05-25 37.888 854,306 -4,741 0.17% 32,368,234
2021-05-26 2021-05-24 37.129 859,047 -11,590 0.17% 31,895,601
2021-05-25 2021-05-21 37.964 870,637 -17,912 0.17% 33,053,095
2021-05-24 2021-05-20 36.598 888,549 +33,189 0.18% 32,518,719
2021-05-21 2021-05-18 39.862 855,360 -3,687 0.17% 34,096,771
2021-05-20 2021-05-17 38.572 859,047 +3,687 0.17% 33,134,898
2021-05-18 2021-05-14 38.192 855,360 +2,108 0.17% 32,667,953
2021-05-17 2021-05-13 39.255 853,252 +6,321 0.17% 33,494,451
2021-05-14 2021-05-12 41.077 846,931 +527 0.17% 34,789,669
2021-05-13 2021-05-11 40.622 846,404 -60,583 0.17% 34,382,424
2021-05-12 2021-05-10 41.913 906,987 -57,423 0.18% 38,014,138
2021-05-11 2021-05-07 39.103 964,410 +38,458 0.19% 37,711,512
2021-05-10 2021-05-06 38.344 925,952 -35,823 0.19% 35,504,619
2021-05-07 2021-05-05 36.142 961,775 -7,903 0.19% 34,760,454
2021-05-06 2021-05-04 35.838 969,678 -1,053 0.19% 34,751,579
2021-05-05 2021-05-03 35.459 970,731 -1,054 0.19% 34,420,786
2021-05-04 2021-04-30 35.193 971,785 +98,514 0.19% 34,199,908
2021-04-30 2021-04-28 38.116 873,271 -26,868 0.17% 33,285,705
2021-04-29 2021-04-27 36.939 900,139 +11,063 0.18% 33,250,442
2021-04-28 2021-04-26 37.736 889,076 -52,681 0.18% 33,550,599
2021-04-27 2021-04-23 37.547 941,757 -526 0.19% 35,359,829
2021-04-26 2021-04-22 37.736 942,283 +1,053 0.19% 35,558,444
2021-04-23 2021-04-21 37.547 941,230 +15,805 0.19% 35,340,042
2021-04-22 2021-04-20 38.572 925,425 -5,269 0.18% 35,695,210
2021-04-21 2021-04-19 38.496 930,694 +61,637 0.19% 35,827,778
2021-04-20 2021-04-16 40.850 869,057 -46,359 0.17% 35,500,588
2021-04-19 2021-04-15 37.774 915,416 +8,956 0.18% 34,579,331
2021-04-16 2021-04-14 37.585 906,460 -13,697 0.18% 34,068,958
2021-04-15 2021-04-13 36.446 920,157 +1,580 0.18% 33,535,762
2021-04-14 2021-04-12 36.560 918,577 +5,268 0.18% 33,582,797
2021-04-13 2021-04-09 37.015 913,309 -34,243 0.18% 33,806,278
2021-04-12 2021-04-08 36.142 947,552 +4,215 0.19% 34,246,407
2021-04-09 2021-04-07 36.522 943,337 -8,429 0.19% 34,452,199
2021-04-08 2021-04-01 35.800 951,766 -48,467 0.19% 34,073,511
2021-04-07 2021-03-31 34.927 1,000,233 -10,009 0.20% 34,935,263
2021-04-01 2021-03-30 35.762 1,010,242 -18,438 0.20% 36,128,617
2021-03-31 2021-03-29 36.256 1,028,680 -17,385 0.21% 37,295,693
2021-03-30 2021-03-26 31.245 1,046,065 +4,214 0.21% 32,683,873
2021-03-29 2021-03-25 31.321 1,041,851 -10,009 0.21% 32,631,315
2021-03-26 2021-03-24 29.992 1,051,860 -16,858 0.21% 31,547,144
2021-03-25 2021-03-23 31.624 1,068,718 +8,429 0.21% 33,797,388
2021-03-24 2021-03-22 32.687 1,060,289 -6,849 0.21% 34,657,914
2021-03-23 2021-03-19 32.194 1,067,138 -5,268 0.21% 34,355,118
2021-03-22 2021-03-18 33.029 1,072,406 +10,010 0.21% 35,420,403
2021-03-19 2021-03-17 32.839 1,062,396 +5,795 0.21% 34,888,118
2021-03-18 2021-03-16 32.725 1,056,601 +22,652 0.21% 34,577,476
2021-03-17 2021-03-15 34.206 1,033,949 -16,331 0.21% 35,367,057
2021-03-16 2021-03-12 33.067 1,050,280 -6,321 0.21% 34,729,478
2021-03-15 2021-03-11 32.118 1,056,601 -4,742 0.21% 33,935,667
2021-03-12 2021-03-10 30.979 1,061,343 -5,268 0.21% 32,879,176
2021-03-11 2021-03-09 31.131 1,066,611 -79,548 0.21% 33,204,345
2021-03-10 2021-03-08 32.384 1,146,159 -30,555 0.23% 37,116,662
2021-03-09 2021-03-05 32.384 1,176,714 -64,271 0.24% 38,106,140
2021-03-08 2021-03-04 34.737 1,240,985 -13,171 0.25% 43,108,473
2021-03-05 2021-03-03 33.788 1,254,156 -51,100 0.25% 42,375,670
2021-03-04 2021-03-02 31.131 1,305,256 -55,316 0.26% 40,633,531
2021-03-03 2021-03-01 29.384 1,360,572 -29,501 0.27% 39,979,513
2021-03-02 2021-02-26 27.296 1,390,073 +15,804 0.28% 37,943,860
2021-03-01 2021-02-25 28.283 1,374,269 -51,100 0.27% 38,868,970
2021-02-26 2021-02-24 26.955 1,425,369 -53,208 0.28% 38,420,293
2021-02-25 2021-02-23 27.106 1,478,577 -18,439 0.30% 40,079,027
2021-02-24 2021-02-22 27.069 1,497,016 -17,911 0.30% 40,522,010
2021-02-23 2021-02-19 25.626 1,514,927 +6,322 0.30% 38,821,337
2021-02-22 2021-02-18 25.056 1,508,605 +2,107 0.30% 37,800,234
2021-02-19 2021-02-17 25.170 1,506,498 +16,331 0.30% 37,919,019
2021-02-18 2021-02-16 24.487 1,490,167 -4,215 0.30% 36,489,647
2021-02-17 2021-02-11 23.690 1,494,382 -7,375 0.30% 35,401,464
2021-02-16 2021-02-09 23.158 1,501,757 -2,634 0.30% 34,777,993
2021-02-09 2021-02-05 22.892 1,504,391 +1,580 0.30% 34,439,200
2021-02-08 2021-02-04 23.082 1,502,811 +2,635 0.30% 34,688,295
2021-02-05 2021-02-03 23.120 1,500,176 -3,688 0.30% 34,684,426
2021-02-04 2021-02-02 23.120 1,503,864 -1,581 0.30% 34,769,694
2021-02-03 2021-02-01 23.120 1,505,445 +527 0.30% 34,806,247
2021-02-02 2021-01-29 22.779 1,504,918 +1,054 0.30% 34,279,865
2021-02-01 2021-01-28 23.158 1,503,864 +29,501 0.30% 34,826,787
2021-01-29 2021-01-27 23.690 1,474,363 +3,161 0.29% 34,927,220
2021-01-28 2021-01-26 23.690 1,471,202 -30,028 0.29% 34,852,337
2021-01-27 2021-01-25 24.183 1,501,230 +16,331 0.30% 36,304,602
2021-01-26 2021-01-22 24.753 1,484,899 +5,268 0.30% 36,755,262
2021-01-25 2021-01-21 25.816 1,479,631 -87,451 0.30% 38,197,712
2021-01-22 2021-01-20 25.132 1,567,082 -20,545 0.31% 39,384,444
2021-01-21 2021-01-19 25.474 1,587,627 -29,502 0.32% 40,443,246
2021-01-20 2021-01-18 25.018 1,617,129 +5,795 0.32% 40,458,063
2021-01-19 2021-01-15 24.677 1,611,334 -25,813 0.32% 39,762,523
2021-01-18 2021-01-14 24.335 1,637,147 -7,376 0.33% 39,840,127
2021-01-15 2021-01-13 24.829 1,644,523 +8,429 0.33% 40,831,253
2021-01-14 2021-01-12 24.183 1,636,094 +21,073 0.33% 39,566,050
2021-01-13 2021-01-11 24.031 1,615,021 -6,322 0.32% 38,811,184
2021-01-12 2021-01-08 24.297 1,621,343 +12,643 0.32% 39,393,982
2021-01-11 2021-01-07 23.842 1,608,700 -2,107 0.32% 38,353,916
2021-01-08 2021-01-06 23.576 1,610,807 -7,375 0.32% 37,976,079
2021-01-07 2021-01-05 23.348 1,618,182 +15,804 0.32% 37,781,352
2021-01-06 2021-01-04 23.576 1,602,378 -70,066 0.32% 37,777,358
2021-01-05 2020-12-31 23.538 1,672,444 +527 0.33% 39,365,728
2021-01-04 2020-12-29 23.652 1,671,917 +20,019 0.33% 39,543,743
2020-12-30 2020-12-28 23.955 1,651,898 -16,331 0.33% 39,571,963
2020-12-29 2020-12-24 23.917 1,668,229 -33,189 0.33% 39,899,847
2020-12-28 2020-12-22 23.880 1,701,418 +17,911 0.34% 40,629,051
2020-12-23 2020-12-21 25.170 1,683,507 -2,107 0.34% 42,374,391
2020-12-22 2020-12-18 25.094 1,685,614 +49,520 0.34% 42,299,438
2020-12-21 2020-12-17 23.728 1,636,094 +6,322 0.33% 38,820,693
2020-12-18 2020-12-16 24.031 1,629,772 +2,634 0.33% 39,165,671
2020-12-17 2020-12-15 23.842 1,627,138 -55,842 0.33% 38,793,507
2020-12-16 2020-12-14 23.955 1,682,980 +6,322 0.34% 40,316,547
2020-12-15 2020-12-11 24.487 1,676,658 -133,283 0.34% 41,056,244
2020-12-14 2020-12-10 23.880 1,809,941 +526 0.36% 43,220,529
2020-12-11 2020-12-09 24.031 1,809,415 -55,315 0.36% 43,482,740
2020-12-10 2020-12-08 23.652 1,864,730 -6,848 0.37% 44,104,105
2020-12-09 2020-12-07 23.842 1,871,578 -8,956 0.37% 44,621,338
2020-12-08 2020-12-04 24.107 1,880,534 +73,753 0.38% 45,334,614
2020-12-07 2020-12-03 24.980 1,806,781 +33,189 0.36% 45,134,270
2020-12-04 2020-12-02 25.436 1,773,592 -25,286 0.35% 45,113,190
2020-12-03 2020-12-01 24.980 1,798,878 -33,716 0.36% 44,936,849
2020-12-02 2020-11-30 24.259 1,832,594 +65,588 0.37% 44,457,202
2020-12-01 2020-11-27 25.398 1,767,006 -7,903 0.35% 44,878,585
2020-11-30 2020-11-26 25.398 1,774,909 -6,585 0.35% 45,079,306
2020-11-27 2020-11-25 24.980 1,781,494 +70,593 0.36% 44,502,588
2020-11-26 2020-11-24 25.512 1,710,901 -33,189 0.34% 43,648,484
2020-11-25 2020-11-23 24.867 1,744,090 -83,763 0.35% 43,369,579
2020-11-20 2020-11-18 23.538 1,827,853 -6,322 0.37% 43,023,721
2020-11-19 2020-11-17 23.386 1,834,175 +5,268 0.37% 42,893,995
2020-11-18 2020-11-16 23.424 1,828,907 -67,958 0.37% 42,840,230
2020-11-17 2020-11-13 22.854 1,896,865 -1,054 0.38% 43,351,879
2020-11-16 2020-11-12 23.158 1,897,919 -123,274 0.38% 43,952,392
2020-11-13 2020-11-11 23.234 2,021,193 +82,710 0.40% 46,960,663
2020-11-12 2020-11-10 22.399 1,938,483 -46,360 0.39% 43,419,920
2020-11-11 2020-11-09 22.019 1,984,843 -41,618 0.40% 43,704,803
2020-11-10 2020-11-06 21.905 2,026,461 -195,447 0.40% 44,390,402
2020-11-09 2020-11-05 21.602 2,221,908 +20,019 0.44% 47,996,918
2020-11-06 2020-11-04 21.298 2,201,889 -1,054 0.44% 46,895,729
2020-11-05 2020-11-03 21.374 2,202,943 -51,627 0.44% 47,085,443
2020-11-04 2020-11-02 20.956 2,254,570 +55,315 0.45% 47,247,389
2020-11-03 2020-10-30 21.374 2,199,255 +1,580 0.44% 47,006,617
2020-11-02 2020-10-29 21.374 2,197,675 -7,902 0.44% 46,972,846
2020-10-30 2020-10-28 21.260 2,205,577 +53,208 0.44% 46,890,543
2020-10-29 2020-10-27 21.905 2,152,369 -398,269 0.43% 47,148,464
2020-10-28 2020-10-23 20.425 2,550,638 -5,795 0.51% 52,096,208
2020-10-27 2020-10-22 19.969 2,556,433 +57,422 0.51% 51,049,932
2020-10-23 2020-10-21 20.311 2,499,011 +50,048 0.50% 50,757,119
2020-10-22 2020-10-20 20.387 2,448,963 +1,053 0.49% 49,926,546
2020-10-21 2020-10-19 20.387 2,447,910 +2,107 0.49% 49,905,078
2020-10-20 2020-10-16 20.994 2,445,803 -10,009 0.49% 51,347,773
2020-10-19 2020-10-15 20.691 2,455,812 -11,590 0.49% 50,812,040
2020-10-16 2020-10-14 20.273 2,467,402 -11,590 0.49% 50,021,439
2020-10-15 2020-10-12 20.501 2,478,992 +15,278 0.50% 50,821,081
2020-10-14 2020-10-09 20.463 2,463,714 -59,003 0.49% 50,414,338
2020-10-12 2020-10-08 19.628 2,522,717 +4,741 0.50% 49,514,693
2020-10-09 2020-10-07 19.628 2,517,976 -11,063 0.50% 49,421,639
2020-10-08 2020-10-06 19.514 2,529,039 +11,063 0.51% 49,350,739
2020-10-07 2020-10-05 19.058 2,517,976 +118,006 0.50% 47,987,742
2020-10-06 2020-09-30 21.867 2,399,970 +5,268 0.48% 52,481,146
2020-09-30 2020-09-28 22.057 2,394,702 -8,429 0.48% 52,820,514
2020-09-29 2020-09-25 21.298 2,403,131 -527 0.48% 51,181,772
2020-09-28 2020-09-24 21.754 2,403,658 +1,581 0.48% 52,288,033
2020-09-25 2020-09-23 22.019 2,402,077 -2,107 0.48% 52,891,993
2020-09-24 2020-09-22 22.627 2,404,184 +107,996 0.48% 54,398,757
2020-09-23 2020-09-21 23.006 2,296,188 -55,842 0.46% 52,826,894
2020-09-22 2020-09-18 23.082 2,352,030 -209,144 0.47% 54,290,201
2020-09-21 2020-09-17 22.323 2,561,174 +13,170 0.51% 57,173,058
2020-09-18 2020-09-16 22.171 2,548,004 -3,161 0.51% 56,492,132
2020-09-17 2020-09-15 22.399 2,551,165 -2,107 0.51% 57,143,333
2020-09-15 2020-09-11 22.057 2,553,272 +38,984 0.51% 56,318,130
2020-09-14 2020-09-10 22.095 2,514,288 +2,634 0.50% 55,553,704
2020-09-11 2020-09-09 22.247 2,511,654 +6,849 0.50% 55,876,917
2020-09-10 2020-09-08 22.323 2,504,805 +526 0.50% 55,914,733
2020-09-09 2020-09-07 22.171 2,504,279 +527 0.50% 55,522,699
2020-09-08 2020-09-04 22.399 2,503,752 +60,583 0.50% 56,081,333
2020-09-07 2020-09-03 22.665 2,443,169 -108,523 0.49% 55,373,612
2020-09-04 2020-09-02 22.741 2,551,692 -526 0.51% 58,026,996
2020-09-02 2020-08-31 22.665 2,552,218 -10,537 0.51% 57,845,171
2020-09-01 2020-08-28 22.779 2,562,755 +527 0.51% 58,375,868
2020-08-31 2020-08-27 22.892 2,562,228 +1,054 0.51% 58,655,683
2020-08-28 2020-08-26 23.082 2,561,174 +1,580 0.51% 59,117,720
2020-08-27 2020-08-25 23.006 2,559,594 -2,107 0.51% 58,886,903
2020-08-26 2020-08-24 22.854 2,561,701 -3,161 0.51% 58,546,365
2020-08-25 2020-08-21 22.892 2,564,862 -3,688 0.51% 58,715,982
2020-08-24 2020-08-20 23.006 2,568,550 +12,644 0.51% 59,092,948
2020-08-21 2020-08-19 23.690 2,555,906 -1,054 0.51% 60,548,652
2020-08-20 2020-08-18 23.690 2,556,960 +24,234 0.51% 60,573,621
2020-08-19 2020-08-17 23.842 2,532,726 -18,439 0.51% 60,384,137
2020-08-18 2020-08-14 23.044 2,551,165 -1,053 0.51% 58,789,836
2020-08-17 2020-08-13 22.930 2,552,218 +14,223 0.51% 58,523,423
2020-08-14 2020-08-12 23.082 2,537,995 -1,053 0.51% 58,582,696
2020-08-13 2020-08-11 22.589 2,539,048 +12,643 0.51% 57,353,891
2020-08-12 2020-08-10 22.892 2,526,405 -526 0.50% 57,835,607
2020-08-11 2020-08-07 23.006 2,526,931 +4,214 0.50% 58,135,447
2020-08-07 2020-08-05 23.158 2,522,717 +12,117 0.50% 58,421,591
2020-08-06 2020-08-04 23.272 2,510,600 -4,215 0.50% 58,426,922
2020-08-05 2020-08-03 23.082 2,514,815 +15,804 0.50% 58,047,649
2020-08-03 2020-07-30 23.082 2,499,011 -43,725 0.50% 57,682,856
2020-07-31 2020-07-29 22.779 2,542,736 -7,902 0.51% 57,919,864
2020-07-30 2020-07-28 22.589 2,550,638 +29,501 0.51% 57,615,695
2020-07-29 2020-07-27 22.854 2,521,137 -4,214 0.50% 57,619,296
2020-07-28 2020-07-24 22.665 2,525,351 +2,107 0.50% 57,236,239
2020-07-27 2020-07-23 23.234 2,523,244 +15,805 0.50% 58,625,381
2020-07-24 2020-07-22 23.462 2,507,439 +2,634 0.50% 58,829,325
2020-07-23 2020-07-21 23.500 2,504,805 +5,794 0.50% 58,862,619
2020-07-22 2020-07-20 24.297 2,499,011 +18,966 0.50% 60,718,796
2020-07-21 2020-07-17 23.120 2,480,045 +2,107 0.50% 57,339,231
2020-07-20 2020-07-16 23.538 2,477,938 +10,536 0.50% 58,325,321
2020-07-17 2020-07-15 24.069 2,467,402 +14,751 0.49% 59,388,749
2020-07-16 2020-07-14 24.601 2,452,651 -3,161 0.49% 60,337,286
2020-07-15 2020-07-13 24.829 2,455,812 -12,643 0.49% 60,974,448
2020-07-14 2020-07-10 24.107 2,468,455 +20,545 0.49% 59,507,808
2020-07-13 2020-07-09 25.398 2,447,910 +2,107 0.49% 62,172,249
2020-07-09 2020-07-07 25.170 2,445,803 -16,858 0.49% 61,561,616
2020-07-08 2020-07-06 25.778 2,462,661 +18,966 0.49% 63,481,827
2020-07-07 2020-07-03 23.993 2,443,695 -14,224 0.49% 58,632,591
2020-07-06 2020-07-02 23.006 2,457,919 -299,756 0.49% 56,547,733
2020-07-03 2020-06-30 21.981 2,757,675 -365,080 0.55% 60,617,309
2020-07-02 2020-06-29 21.829 3,122,755 -150,141 0.62% 68,168,034
2020-06-30 2020-06-26 21.754 3,272,896 -17,912 0.65% 71,197,024
2020-06-29 2020-06-24 22.361 3,290,808 -688,015 0.66% 73,585,602
2020-06-26 2020-06-23 28.172 3,978,823 +268,147 0.80% 112,089,459
2020-06-24 2020-06-22 28.381 3,710,676 +1,326,406 0.74% 105,313,145
2020-06-23 2020-06-19 27.878 2,384,270 +8,111 0.52% 66,468,819
2020-06-19 2020-06-17 26.956 2,376,159 -15,267 0.52% 64,051,212
2020-06-18 2020-06-16 27.082 2,391,426 -28,625 0.52% 64,763,505
2020-06-17 2020-06-15 26.285 2,420,051 +50,094 0.53% 63,611,105
2020-06-16 2020-06-12 26.830 2,369,957 -3,340 0.52% 63,585,973
2020-06-15 2020-06-11 26.620 2,373,297 +477 0.52% 63,178,120
2020-06-12 2020-06-10 27.040 2,372,820 +16,698 0.52% 64,160,153
2020-06-11 2020-06-09 27.207 2,356,122 -16,221 0.51% 64,103,738
2020-06-10 2020-06-08 26.872 2,372,343 +1,431 0.52% 63,749,442
2020-06-09 2020-06-05 26.411 2,370,912 -1,431 0.52% 62,617,664
2020-06-08 2020-06-04 26.327 2,372,343 +477 0.52% 62,456,552
2020-06-05 2020-06-03 26.117 2,371,866 +9,542 0.52% 61,946,828
2020-06-04 2020-06-02 25.950 2,362,324 -13,835 0.51% 61,301,484
2020-06-03 2020-06-01 25.405 2,376,159 +8,587 0.52% 60,365,528
2020-06-02 2020-05-29 24.818 2,367,572 +7,156 0.51% 58,757,835
2020-05-28 2020-05-26 25.153 2,360,416 +28,625 0.51% 59,371,864
2020-05-27 2020-05-25 25.279 2,331,791 -7,633 0.51% 58,945,114
2020-05-26 2020-05-22 25.111 2,339,424 -6,202 0.51% 58,745,776
2020-05-25 2020-05-21 26.243 2,345,626 +10,972 0.51% 61,556,509
2020-05-22 2020-05-20 26.537 2,334,654 +1,909 0.51% 61,953,681
2020-05-21 2020-05-19 26.369 2,332,745 -8,588 0.51% 61,511,851
2020-05-20 2020-05-18 26.117 2,341,333 -41,028 0.51% 61,149,388
2020-05-19 2020-05-15 24.776 2,382,361 +3,339 0.52% 59,024,991
2020-05-18 2020-05-14 24.985 2,379,022 -954 0.52% 59,440,930
2020-05-15 2020-05-13 25.237 2,379,976 -12,881 0.52% 60,063,405
2020-05-14 2020-05-12 25.237 2,392,857 -100,664 0.52% 60,388,483
2020-05-13 2020-05-11 25.447 2,493,521 +955 0.54% 63,451,603
2020-05-12 2020-05-08 24.860 2,492,566 +5,247 0.54% 61,964,399
2020-05-11 2020-05-07 24.105 2,487,319 +14,790 0.54% 59,957,044
2020-05-08 2020-05-06 24.399 2,472,529 +33,872 0.53% 60,326,101
2020-05-07 2020-05-05 24.147 2,438,657 -5,725 0.52% 58,886,275
2020-05-06 2020-05-04 23.854 2,444,382 +7,634 0.52% 58,307,205
2020-05-05 2020-04-29 24.650 2,436,748 -77,764 0.52% 60,066,016
2020-05-04 2020-04-28 24.734 2,514,512 +8,110 0.54% 62,193,730
2020-04-29 2020-04-27 24.273 2,506,402 +5,725 0.54% 60,837,334
2020-04-28 2020-04-24 24.440 2,500,677 +13,836 0.54% 61,117,705
2020-04-27 2020-04-23 24.608 2,486,841 +97,323 0.53% 61,196,559
2020-04-24 2020-04-22 24.818 2,389,518 +61,066 0.51% 59,302,485
2020-04-23 2020-04-21 24.734 2,328,452 +1,432 0.50% 57,591,738
2020-04-22 2020-04-20 25.447 2,327,020 +47,230 0.50% 59,214,721
2020-04-21 2020-04-17 25.950 2,279,790 -47,707 0.49% 59,159,756
2020-04-20 2020-04-16 25.405 2,327,497 +477 0.50% 59,129,286
2020-04-17 2020-04-15 25.824 2,327,020 -477 0.50% 60,092,699
2020-04-16 2020-04-14 25.992 2,327,497 +2,385 0.50% 60,495,309
2020-04-15 2020-04-09 25.740 2,325,112 +954 0.50% 59,848,481
2020-04-14 2020-04-08 25.530 2,324,158 +47,708 0.50% 59,336,759
2020-04-09 2020-04-07 25.698 2,276,450 -23,854 0.49% 58,500,486
2020-04-08 2020-04-06 25.489 2,300,304 -196,556 0.49% 58,631,323
2020-04-07 2020-04-03 25.321 2,496,860 +31,487 0.54% 63,222,550
2020-04-06 2020-04-02 25.237 2,465,373 +126,903 0.53% 62,218,567
2020-04-02 2020-03-31 25.489 2,338,470 +1,908 0.50% 59,604,118
2020-04-01 2020-03-30 25.069 2,336,562 -69,176 0.50% 58,575,954
2020-03-31 2020-03-27 24.692 2,405,738 +9,064 0.52% 59,402,470
2020-03-30 2020-03-26 24.231 2,396,674 +31,487 0.51% 58,073,457
2020-03-27 2020-03-25 24.063 2,365,187 -23,854 0.51% 56,913,888
2020-03-26 2020-03-24 22.973 2,389,041 -24,330 0.51% 54,883,910
2020-03-25 2020-03-23 22.680 2,413,371 -42,937 0.52% 54,734,636
2020-03-24 2020-03-20 23.560 2,456,308 -5,248 0.53% 57,870,871
2020-03-23 2020-03-19 22.638 2,461,556 +6,202 0.53% 55,724,266
2020-03-20 2020-03-18 22.344 2,455,354 +53,432 0.53% 54,863,335
2020-03-19 2020-03-17 23.854 2,401,922 +5,725 0.52% 57,294,383
2020-03-18 2020-03-16 23.854 2,396,197 +7,634 0.51% 57,157,821
2020-03-17 2020-03-13 24.818 2,388,563 +16,220 0.51% 59,278,784
2020-03-16 2020-03-12 25.405 2,372,343 -149,802 0.51% 60,268,584
2020-03-13 2020-03-11 24.985 2,522,145 -1,431 0.54% 63,016,923
2020-03-12 2020-03-10 25.195 2,523,576 -43,892 0.54% 63,581,642
2020-03-11 2020-03-09 24.776 2,567,468 +8,111 0.55% 63,611,172
2020-03-10 2020-03-06 26.788 2,559,357 -31,487 0.55% 68,560,284
2020-03-09 2020-03-05 26.914 2,590,844 +1,431 0.56% 69,729,600
2020-03-06 2020-03-04 26.201 2,589,413 +954 0.56% 67,845,683
2020-03-05 2020-03-03 26.369 2,588,459 +35,781 0.56% 68,254,740
2020-03-04 2020-03-02 25.992 2,552,678 -6,202 0.55% 66,348,118
2020-03-03 2020-02-28 24.776 2,558,880 +71,084 0.55% 63,398,398
2020-03-02 2020-02-27 25.489 2,487,796 +3,817 0.53% 63,410,215
2020-02-28 2020-02-26 25.363 2,483,979 +477 0.53% 63,000,526
2020-02-27 2020-02-25 25.321 2,483,502 +6,202 0.53% 62,884,315
2020-02-26 2020-02-24 25.405 2,477,300 +954 0.53% 62,934,981
2020-02-25 2020-02-21 26.159 2,476,346 +7,634 0.53% 64,779,381
2020-02-24 2020-02-20 26.369 2,468,712 +10,018 0.53% 65,097,147
2020-02-21 2020-02-19 26.495 2,458,694 +12,881 0.53% 65,142,203
2020-02-20 2020-02-18 26.453 2,445,813 +1,431 0.53% 64,698,392
2020-02-19 2020-02-17 26.872 2,444,382 -954 0.52% 65,685,270
2020-02-18 2020-02-14 26.704 2,445,336 +477 0.53% 65,300,853
2020-02-17 2020-02-13 26.537 2,444,859 -4,770 0.53% 64,878,143
2020-02-14 2020-02-12 26.537 2,449,629 +39,120 0.53% 65,004,722
2020-02-13 2020-02-11 26.830 2,410,509 +477 0.52% 64,673,984
2020-02-12 2020-02-10 26.369 2,410,032 +2,863 0.52% 63,549,821
2020-02-11 2020-02-07 26.075 2,407,169 -8,111 0.52% 62,767,936
2020-02-10 2020-02-06 26.495 2,415,280 +21,469 0.52% 63,991,965
2020-02-07 2020-02-05 25.698 2,393,811 +1,431 0.51% 61,516,443
2020-02-06 2020-02-04 25.405 2,392,380 +59,158 0.51% 60,777,617
2020-02-05 2020-02-03 24.692 2,333,222 -18,606 0.50% 57,611,905
2020-02-04 2020-01-31 24.231 2,351,828 -25,763 0.51% 56,986,801
2020-02-03 2020-01-30 24.524 2,377,591 +16,698 0.51% 58,308,772
2020-01-31 2020-01-29 25.614 2,360,893 +477 0.51% 60,472,566
2020-01-30 2020-01-24 26.620 2,360,416 +12,881 0.51% 62,835,222
2020-01-29 2020-01-22 27.585 2,347,535 +8,111 0.50% 64,755,826
2020-01-23 2020-01-21 27.543 2,339,424 +1,431 0.50% 64,434,015
2020-01-22 2020-01-20 28.213 2,337,993 +1,908 0.50% 65,962,810
2020-01-21 2020-01-17 28.549 2,336,085 +9,065 0.50% 66,692,444
2020-01-20 2020-01-16 28.130 2,327,020 +4,293 0.50% 65,458,118
2020-01-17 2020-01-15 28.549 2,322,727 +13,836 0.50% 66,311,089
2020-01-15 2020-01-13 28.716 2,308,891 +2,385 0.50% 66,303,260
2020-01-14 2020-01-10 28.926 2,306,506 +18,606 0.50% 66,718,237
2020-01-13 2020-01-09 29.932 2,287,900 -17,175 0.49% 68,481,952
2020-01-10 2020-01-08 29.723 2,305,075 +8,588 0.50% 68,512,872
2020-01-09 2020-01-07 30.729 2,296,487 -8,111 0.49% 70,568,169
2020-01-08 2020-01-06 30.100 2,304,598 +1,909 0.49% 69,368,213
2020-01-07 2020-01-03 30.058 2,302,689 -36,258 0.49% 69,214,219
2020-01-06 2020-01-02 29.806 2,338,947 +8,110 0.50% 69,715,743
2020-01-03 2019-12-31 29.345 2,330,837 +190,831 0.50% 68,399,169
2020-01-02 2019-12-27 29.303 2,140,006 -29,579 0.46% 62,709,458
2019-12-30 2019-12-24 28.842 2,169,585 +5,248 0.47% 62,575,739
2019-12-27 2019-12-20 29.010 2,164,337 +1,431 0.46% 62,787,307
2019-12-23 2019-12-19 29.052 2,162,906 +954 0.46% 62,836,467
2019-12-20 2019-12-18 29.178 2,161,952 -5,247 0.46% 63,080,651
2019-12-19 2019-12-17 29.597 2,167,199 +954 0.47% 64,142,277
2019-12-18 2019-12-16 29.136 2,166,245 +15,743 0.47% 63,115,098
2019-12-17 2019-12-13 29.387 2,150,502 -15,266 0.46% 63,197,333
2019-12-16 2019-12-12 28.800 2,165,768 +4,294 0.47% 62,374,855
2019-12-13 2019-12-11 29.094 2,161,474 -955 0.46% 62,885,478
2019-12-12 2019-12-10 28.842 2,162,429 +3,817 0.46% 62,369,344
2019-12-11 2019-12-09 28.591 2,158,612 +2,385 0.46% 61,716,294
2019-12-09 2019-12-05 28.088 2,156,227 +2,386 0.46% 60,563,388
2019-12-06 2019-12-04 28.088 2,153,841 +2,862 0.46% 60,496,371
2019-12-05 2019-12-03 28.507 2,150,979 -477 0.46% 61,317,715
2019-12-04 2019-12-02 28.423 2,151,456 -60,589 0.46% 61,150,927
2019-12-03 2019-11-29 29.010 2,212,045 +3,817 0.48% 64,171,314
2019-12-02 2019-11-28 29.345 2,208,228 -22,423 0.47% 64,801,168
2019-11-29 2019-11-27 29.848 2,230,651 -82,057 0.48% 66,581,335
2019-11-28 2019-11-26 30.310 2,312,708 +2,385 0.50% 70,097,089
2019-11-27 2019-11-25 30.184 2,310,323 -87,305 0.50% 69,734,241
2019-11-26 2019-11-22 28.716 2,397,628 -30,533 0.51% 68,851,476
2019-11-25 2019-11-21 28.591 2,428,161 -7,156 0.52% 69,422,897
2019-11-21 2019-11-19 28.423 2,435,317 -22,900 0.52% 69,219,120
2019-11-20 2019-11-18 28.423 2,458,217 +2,386 0.53% 69,870,008
2019-11-19 2019-11-15 28.046 2,455,831 -30,056 0.53% 68,875,613
2019-11-18 2019-11-14 28.255 2,485,887 -44,846 0.53% 70,239,621
2019-11-15 2019-11-13 29.010 2,530,733 -5,725 0.54% 73,416,437
2019-11-14 2019-11-12 29.010 2,536,458 -50,570 0.54% 73,582,519
2019-11-13 2019-11-11 28.675 2,587,028 -199,418 0.56% 74,181,927
2019-11-12 2019-11-08 39.428 2,786,446 +50,570 0.60% 109,863,790
2019-11-11 2019-11-07 39.574 2,735,876 +530,755 0.59% 108,268,454
2019-11-08 2019-11-06 40.205 2,205,121 +84,026 0.55% 88,656,520
2019-11-07 2019-11-05 40.253 2,121,095 +66,726 0.53% 85,381,261
2019-11-06 2019-11-04 39.719 2,054,369 +109,563 0.51% 81,598,030
2019-11-05 2019-11-01 38.700 1,944,806 +30,480 0.48% 75,263,173
2019-11-04 2019-10-31 38.700 1,914,326 +9,473 0.48% 74,083,610
2019-11-01 2019-10-30 38.845 1,904,853 +70,434 0.47% 73,994,488
2019-10-31 2019-10-29 39.428 1,834,419 +1,647 0.46% 72,327,339
2019-10-30 2019-10-28 39.379 1,832,772 +69,610 0.46% 72,173,408
2019-10-29 2019-10-25 40.253 1,763,162 +21,006 0.44% 70,973,245
2019-10-25 2019-10-23 40.205 1,742,156 +52,722 0.43% 70,043,089
2019-10-24 2019-10-22 39.622 1,689,434 +30,480 0.42% 66,939,013
2019-10-23 2019-10-21 39.428 1,658,954 +2,471 0.41% 65,409,117
2019-10-22 2019-10-18 39.379 1,656,483 +5,355 0.41% 65,231,258
2019-10-21 2019-10-17 39.622 1,651,128 +5,766 0.41% 65,421,247
2019-10-18 2019-10-16 38.942 1,645,362 +2,472 0.41% 64,074,282
2019-10-17 2019-10-15 39.234 1,642,890 +412 0.41% 64,456,655
2019-10-16 2019-10-14 39.379 1,642,478 +18,535 0.41% 64,679,750
2019-10-15 2019-10-11 38.991 1,623,943 +5,354 0.40% 63,319,028
2019-10-14 2019-10-10 38.602 1,618,589 +4,531 0.40% 62,481,526
2019-10-09 2019-10-04 38.505 1,614,058 +1,236 0.40% 62,149,872
2019-10-08 2019-10-03 38.505 1,612,822 +8,238 0.40% 62,102,280
2019-10-04 2019-10-02 38.894 1,604,584 +4,118 0.40% 62,408,377
2019-10-03 2019-09-30 38.651 1,600,466 +4,531 0.40% 61,859,647
2019-10-02 2019-09-27 38.991 1,595,935 +618 0.40% 62,226,971
2019-09-30 2019-09-26 39.671 1,595,317 -1,236 0.40% 63,287,358
2019-09-27 2019-09-25 39.088 1,596,553 +8,650 0.40% 62,406,113
2019-09-26 2019-09-24 39.913 1,587,903 -1,647 0.39% 63,378,755
2019-09-25 2019-09-23 40.399 1,589,550 -824 0.40% 64,216,323
2019-09-24 2019-09-20 40.739 1,590,374 -58,901 0.40% 64,790,174
2019-09-23 2019-09-19 41.322 1,649,275 -411 0.41% 68,150,736
2019-09-20 2019-09-18 41.807 1,649,686 -1,648 0.41% 68,968,750
2019-09-19 2019-09-17 42.099 1,651,334 +28,420 0.41% 69,518,747
2019-09-18 2019-09-16 42.196 1,622,914 +36,659 0.40% 68,479,913
2019-09-17 2019-09-13 42.244 1,586,255 -27,597 0.39% 67,010,086
2019-09-16 2019-09-12 40.982 1,613,852 -824 0.40% 66,138,458
2019-09-13 2019-09-11 41.273 1,614,676 +34,599 0.40% 66,642,646
2019-09-12 2019-09-10 40.302 1,580,077 -11,533 0.39% 63,680,177
2019-09-11 2019-09-09 39.865 1,591,610 -6,178 0.40% 63,449,431
2019-09-10 2019-09-06 39.768 1,597,788 -16,064 0.40% 63,540,550
2019-09-09 2019-09-05 39.525 1,613,852 -4,943 0.40% 63,787,565
2019-09-06 2019-09-04 38.651 1,618,795 -50,250 0.40% 62,568,081
2019-09-05 2019-09-03 38.360 1,669,045 -27,185 0.42% 64,024,037
2019-09-04 2019-09-02 39.137 1,696,230 +102,973 0.42% 66,384,654
2019-09-03 2019-08-30 32.970 1,593,257 +9,061 0.40% 52,529,531
2019-09-02 2019-08-29 32.339 1,584,196 +16,476 0.39% 51,230,791
2019-08-29 2019-08-27 31.222 1,567,720 +1,235 0.39% 48,947,148
2019-08-28 2019-08-26 30.882 1,566,485 +14,417 0.39% 48,376,147
2019-08-27 2019-08-23 31.416 1,552,068 +16,475 0.39% 48,759,915
2019-08-26 2019-08-22 31.416 1,535,593 +5,355 0.38% 48,242,335
2019-08-23 2019-08-21 30.833 1,530,238 +10,709 0.38% 47,182,465
2019-08-22 2019-08-20 30.785 1,519,529 +7,414 0.38% 46,778,487
2019-08-21 2019-08-19 30.833 1,512,115 +67,138 0.38% 46,623,671
2019-08-20 2019-08-16 30.348 1,444,977 -2,059 0.36% 43,851,946
2019-08-19 2019-08-15 30.105 1,447,036 -412 0.36% 43,563,116
2019-08-16 2019-08-14 29.862 1,447,448 -412 0.36% 43,224,104
2019-08-15 2019-08-13 29.814 1,447,860 -3,295 0.36% 43,166,104
2019-08-14 2019-08-12 30.445 1,451,155 +1,236 0.36% 44,180,361
2019-08-13 2019-08-09 30.348 1,449,919 +823 0.36% 44,001,925
2019-08-12 2019-08-08 30.833 1,449,096 +14,417 0.36% 44,680,580
2019-08-09 2019-08-07 30.785 1,434,679 -10,710 0.36% 44,166,391
2019-08-08 2019-08-06 30.979 1,445,389 +14,005 0.36% 44,776,830
2019-08-07 2019-08-05 31.805 1,431,384 +2,883 0.36% 45,524,520
2019-08-06 2019-08-02 32.824 1,428,501 +5,354 0.36% 46,889,452
2019-08-01 2019-07-30 33.747 1,423,147 +2,060 0.35% 48,026,671
2019-07-31 2019-07-29 33.941 1,421,087 -412 0.35% 48,233,165
2019-07-30 2019-07-26 34.281 1,421,499 +412 0.35% 48,730,310
2019-07-29 2019-07-25 34.912 1,421,087 +824 0.35% 49,613,227
2019-07-26 2019-07-24 34.961 1,420,263 +8,238 0.35% 49,653,422
2019-07-25 2019-07-23 34.621 1,412,025 +4,118 0.35% 48,885,474
2019-07-22 2019-07-18 34.378 1,407,907 +2,472 0.35% 48,401,090
2019-07-19 2019-07-17 34.912 1,405,435 +3,295 0.35% 49,066,781
2019-07-18 2019-07-16 34.475 1,402,140 +18,947 0.35% 48,338,998
2019-07-16 2019-07-12 34.718 1,383,193 -6,178 0.34% 48,021,613
2019-07-15 2019-07-11 34.912 1,389,371 -2,884 0.35% 48,505,952
2019-07-12 2019-07-10 34.669 1,392,255 -12,768 0.35% 48,268,623
2019-07-11 2019-07-09 34.572 1,405,023 +10,709 0.35% 48,574,836
2019-07-10 2019-07-08 34.864 1,394,314 +2,471 0.35% 48,610,820
2019-07-08 2019-07-04 35.883 1,391,843 +2,060 0.35% 49,943,917
2019-07-04 2019-07-02 36.369 1,389,783 +4,119 0.35% 50,544,829
2019-07-03 2019-06-28 35.446 1,385,664 -2,060 0.34% 49,116,647
2019-07-02 2019-06-27 35.689 1,387,724 -4,119 0.35% 49,526,582
2019-06-28 2019-06-26 35.349 1,391,843 -412 0.35% 49,200,503
2019-06-27 2019-06-25 35.058 1,392,255 -823 0.35% 48,809,448
2019-06-26 2019-06-24 35.252 1,393,078 -412 0.35% 49,108,873
2019-06-25 2019-06-21 35.009 1,393,490 -412 0.35% 48,785,082
2019-06-24 2019-06-20 34.669 1,393,902 +412 0.35% 48,325,724
2019-06-21 2019-06-19 34.038 1,393,490 -1,236 0.35% 47,431,820
2019-06-20 2019-06-18 33.650 1,394,726 -8,238 0.35% 46,932,106
2019-06-19 2019-06-17 32.970 1,402,964 -2,059 0.35% 46,255,589
2019-06-18 2019-06-14 32.776 1,405,023 -2,060 0.35% 46,050,582
2019-06-13 2019-06-11 34.184 1,407,083 -9,885 0.35% 48,099,470
2019-06-12 2019-06-10 33.358 1,416,968 +3,707 0.35% 47,267,724
2019-06-11 2019-06-06 32.581 1,413,261 +2,471 0.35% 46,046,096
2019-06-10 2019-06-05 32.727 1,410,790 -26,361 0.35% 46,171,096
2019-06-06 2019-06-04 32.533 1,437,151 -17,711 0.36% 46,754,683
2019-06-05 2019-06-03 32.581 1,454,862 -306,035 0.36% 47,401,517
2019-06-04 2019-05-31 39.042 1,760,897 +132,629 0.44% 68,748,903
2019-06-03 2019-05-30 39.042 1,628,268 +324,933 0.41% 63,570,805
2019-05-31 2019-05-29 38.989 1,303,335 +7,551 0.35% 50,815,734
2019-05-30 2019-05-28 38.512 1,295,784 +378 0.35% 49,903,540
2019-05-29 2019-05-27 37.877 1,295,406 +40,019 0.35% 49,065,506
2019-05-28 2019-05-24 38.088 1,255,387 +2,265 0.34% 47,815,737
2019-05-27 2019-05-23 37.982 1,253,122 +7,929 0.34% 47,596,700
2019-05-24 2019-05-22 39.042 1,245,193 +4,153 0.34% 48,614,799
2019-05-23 2019-05-21 39.095 1,241,040 +4,908 0.34% 48,518,401
2019-05-22 2019-05-20 38.936 1,236,132 -57,009 0.34% 48,130,073
2019-05-21 2019-05-17 40.101 1,293,141 +8,683 0.35% 51,856,846
2019-05-20 2019-05-16 41.373 1,284,458 +5,286 0.35% 53,141,680
2019-05-17 2019-05-15 40.949 1,279,172 +755 0.35% 52,380,878
2019-05-16 2019-05-14 40.843 1,278,417 +31,714 0.35% 52,214,515
2019-05-15 2019-05-10 41.638 1,246,703 +1,510 0.34% 51,909,863
2019-05-14 2019-05-09 41.214 1,245,193 +8,306 0.34% 51,319,286
2019-05-10 2019-05-08 42.220 1,236,887 +15,857 0.34% 52,221,901
2019-05-09 2019-05-07 43.280 1,221,030 -5,286 0.33% 52,846,074
2019-05-08 2019-05-06 42.379 1,226,316 +4,153 0.33% 51,970,479
2019-05-07 2019-05-03 44.233 1,222,163 +15,102 0.33% 54,060,485
2019-05-06 2019-05-02 44.392 1,207,061 +6,040 0.33% 53,584,301
2019-05-03 2019-04-30 44.286 1,201,021 +1,888 0.33% 53,188,925
2019-05-02 2019-04-29 45.452 1,199,133 -8,306 0.33% 54,502,820
2019-04-29 2019-04-25 44.022 1,207,439 +40,775 0.33% 53,153,340
2019-04-26 2019-04-24 45.187 1,166,664 -378 0.32% 52,718,029
2019-04-25 2019-04-23 44.445 1,167,042 +27,938 0.32% 51,869,586
2019-04-24 2019-04-18 46.564 1,139,104 +4,531 0.31% 53,041,596
2019-04-23 2019-04-17 46.935 1,134,573 -2,643 0.31% 53,251,335
2019-04-18 2019-04-16 46.088 1,137,216 -5,286 0.31% 52,411,495
2019-04-17 2019-04-15 45.717 1,142,502 -6,040 0.31% 52,231,452
2019-04-16 2019-04-12 46.246 1,148,542 +28,693 0.31% 53,116,012
2019-04-15 2019-04-11 46.141 1,119,849 +25,673 0.30% 51,670,416
2019-04-12 2019-04-10 47.889 1,094,176 +12,459 0.30% 52,398,632
2019-04-11 2019-04-09 47.147 1,081,717 +5,285 0.29% 50,999,744
2019-04-10 2019-04-08 48.048 1,076,432 +1,888 0.29% 51,719,965
2019-04-09 2019-04-04 47.783 1,074,544 -6,796 0.29% 51,344,636
2019-04-08 2019-04-03 46.511 1,081,340 -17,367 0.29% 50,294,572
2019-04-04 2019-04-02 45.611 1,098,707 -6,795 0.30% 50,112,882
2019-04-03 2019-04-01 45.240 1,105,502 -111,753 0.30% 50,012,865
2019-04-02 2019-03-29 40.843 1,217,255 -101,559 0.33% 49,716,469
2019-03-29 2019-03-27 38.989 1,318,814 -1,888 0.36% 51,419,245
2019-03-28 2019-03-26 39.413 1,320,702 +1,888 0.36% 52,052,561
2019-03-27 2019-03-25 39.731 1,318,814 +20,387 0.36% 52,397,329
2019-03-26 2019-03-22 41.585 1,298,427 -3,398 0.35% 53,994,749
2019-03-25 2019-03-21 42.009 1,301,825 +39,265 0.35% 54,687,759
2019-03-22 2019-03-20 41.585 1,262,560 +4,153 0.34% 52,503,229
2019-03-21 2019-03-19 41.373 1,258,407 -378 0.34% 52,063,876
2019-03-20 2019-03-18 41.426 1,258,785 +26,428 0.34% 52,146,198
2019-03-19 2019-03-15 40.949 1,232,357 +378 0.33% 50,463,848
2019-03-18 2019-03-14 40.790 1,231,979 +3,398 0.33% 50,252,580
2019-03-15 2019-03-13 41.267 1,228,581 -3,776 0.33% 50,699,723
2019-03-14 2019-03-12 41.850 1,232,357 +3,776 0.33% 51,573,661
2019-03-13 2019-03-11 41.426 1,228,581 +2,643 0.33% 50,894,972
2019-03-12 2019-03-08 41.214 1,225,938 +53,233 0.33% 50,525,712
2019-03-11 2019-03-07 42.856 1,172,705 +63,050 0.32% 50,257,587
2019-03-08 2019-03-06 43.015 1,109,655 +3,020 0.30% 47,731,858
2019-03-07 2019-03-05 43.598 1,106,635 +23,408 0.30% 48,246,806
2019-03-06 2019-03-04 44.286 1,083,227 -4,531 0.29% 47,972,250
2019-03-05 2019-03-01 43.068 1,087,758 -7,173 0.30% 46,847,580
2019-03-04 2019-02-28 41.267 1,094,931 -21,143 0.30% 45,184,402
2019-03-01 2019-02-27 41.691 1,116,074 +6,796 0.30% 46,529,893
2019-02-28 2019-02-26 42.379 1,109,278 -97,406 0.30% 47,010,484
2019-02-27 2019-02-25 41.956 1,206,684 -181,220 0.33% 50,627,102
2019-02-26 2019-02-22 40.790 1,387,904 +139,691 0.38% 56,612,781
2019-02-25 2019-02-21 40.790 1,248,213 -118,171 0.34% 50,914,767
2019-02-22 2019-02-20 39.625 1,366,384 -5,663 0.37% 54,142,549
2019-02-21 2019-02-19 38.141 1,372,047 -755 0.37% 52,331,818
2019-02-20 2019-02-18 39.042 1,372,802 +2,265 0.37% 53,596,907
2019-02-19 2019-02-15 38.353 1,370,537 +1,510 0.37% 52,564,636
2019-02-18 2019-02-14 39.572 1,369,027 -6,418 0.37% 54,174,754
2019-02-14 2019-02-12 38.035 1,375,445 +13,591 0.37% 52,315,696
2019-02-13 2019-02-11 37.559 1,361,854 +44,173 0.37% 51,149,468
2019-02-12 2019-02-08 37.559 1,317,681 +6,418 0.36% 49,490,387
2019-02-11 2019-02-04 38.777 1,311,263 -28,316 0.36% 50,846,987
2019-02-08 2019-01-31 37.930 1,339,579 -3,775 0.36% 50,809,590
2019-02-01 2019-01-30 37.135 1,343,354 -2,643 0.36% 49,885,327
2019-01-31 2019-01-29 36.976 1,345,997 -3,020 0.37% 49,769,565
2019-01-30 2019-01-28 37.559 1,349,017 -1,888 0.37% 50,667,327
2019-01-29 2019-01-25 37.506 1,350,905 -5,286 0.37% 50,666,675
2019-01-28 2019-01-24 37.082 1,356,191 -377 0.37% 50,290,185
2019-01-25 2019-01-23 36.075 1,356,568 +1,510 0.37% 48,938,766
2019-01-24 2019-01-22 36.711 1,355,058 +16,989 0.37% 49,745,689
2019-01-23 2019-01-21 37.877 1,338,069 +6,041 0.36% 50,681,433
2019-01-22 2019-01-18 37.665 1,332,028 -279,381 0.36% 50,170,368
2019-01-21 2019-01-17 36.446 1,611,409 +1,510 0.44% 58,729,805
2019-01-18 2019-01-16 36.658 1,609,899 -755 0.44% 59,015,903
2019-01-17 2019-01-15 36.075 1,610,654 -8,684 0.44% 58,105,026
2019-01-16 2019-01-14 34.486 1,619,338 -114,017 0.44% 55,844,812
2019-01-15 2019-01-11 33.692 1,733,355 +46,815 0.47% 58,399,478
2019-01-14 2019-01-10 33.268 1,686,540 +377 0.46% 56,107,462
2019-01-11 2019-01-09 33.745 1,686,163 -3,020 0.46% 56,898,828
2019-01-10 2019-01-08 33.109 1,689,183 +1,133 0.46% 55,926,939
2019-01-09 2019-01-07 33.321 1,688,050 +50,213 0.46% 56,247,119
2019-01-08 2019-01-04 32.526 1,637,837 +238,607 0.44% 53,272,537
2019-01-07 2019-01-03 31.996 1,399,230 +135,537 0.38% 44,770,339
2019-01-04 2019-01-02 32.261 1,263,693 +11,704 0.34% 40,768,357
2019-01-03 2018-12-31 33.480 1,251,989 +4,153 0.34% 41,916,202
2019-01-02 2018-12-27 32.632 1,247,836 +47,570 0.34% 40,719,511
2018-12-28 2018-12-24 33.745 1,200,266 +23,786 0.33% 40,502,448
2018-12-27 2018-12-20 34.168 1,176,480 +15,479 0.32% 40,198,384
2018-12-21 2018-12-19 35.387 1,161,001 +55,121 0.32% 41,084,063
2018-12-20 2018-12-18 36.128 1,105,880 +44,928 0.30% 39,953,673
2018-12-19 2018-12-17 36.605 1,060,952 +14,724 0.29% 38,836,324
2018-12-18 2018-12-14 36.446 1,046,228 +377 0.28% 38,131,080
2018-12-17 2018-12-13 37.400 1,045,851 +12,857 0.28% 39,114,596
2018-12-14 2018-12-12 36.128 1,032,994 +16,612 0.28% 37,320,419
2018-12-13 2018-12-11 36.234 1,016,382 +4,908 0.28% 36,827,938
2018-12-12 2018-12-10 37.029 1,011,474 -1,132 0.27% 37,453,830
2018-12-11 2018-12-07 36.711 1,012,606 +7,928 0.27% 37,173,895
2018-12-10 2018-12-06 37.135 1,004,678 +9,439 0.27% 37,308,625
2018-12-07 2018-12-05 38.035 995,239 -4,153 0.27% 37,854,382
2018-12-06 2018-12-04 38.671 999,392 +5,474 0.27% 38,647,647
2018-12-05 2018-12-03 38.247 993,918 +24,163 0.27% 38,014,746
2018-12-04 2018-11-30 37.188 969,755 +2,265 0.26% 36,063,135
2018-12-03 2018-11-29 36.499 967,490 -16,234 0.26% 35,312,628
2018-11-30 2018-11-28 37.665 983,724 +4,530 0.27% 37,051,620
2018-11-29 2018-11-27 37.294 979,194 +61,917 0.27% 36,517,895
2018-11-28 2018-11-26 38.459 917,277 +12,459 0.25% 35,277,797
2018-11-27 2018-11-23 39.042 904,818 +9,061 0.25% 35,325,885
2018-11-22 2018-11-20 40.260 895,757 -1,888 0.24% 36,063,522
2018-11-21 2018-11-19 40.949 897,645 -5,663 0.24% 36,757,710
2018-11-20 2018-11-16 40.631 903,308 -7,928 0.25% 36,702,492
2018-11-19 2018-11-15 40.684 911,236 -6,418 0.25% 37,072,888
2018-11-16 2018-11-14 39.466 917,654 +1,887 0.25% 36,215,924
2018-11-15 2018-11-13 39.837 915,767 +10,949 0.25% 36,481,036
2018-11-14 2018-11-12 40.048 904,818 +378 0.25% 36,236,593
2018-11-13 2018-11-09 39.837 904,440 +3,020 0.25% 36,029,807
2018-11-12 2018-11-08 40.737 901,420 +109,487 0.24% 36,721,284
2018-11-09 2018-11-07 40.048 791,933 +10,194 0.21% 31,715,720
2018-11-08 2018-11-06 40.737 781,739 +9,816 0.21% 31,845,821
2018-11-07 2018-11-05 40.578 771,923 -1,510 0.21% 31,323,269
2018-11-06 2018-11-02 41.108 773,433 -755 0.21% 31,794,262
2018-11-05 2018-11-01 38.671 774,188 -1,133 0.21% 29,938,748
2018-11-02 2018-10-31 39.254 775,321 -6,041 0.21% 30,434,354
2018-11-01 2018-10-30 38.353 781,362 +3,776 0.21% 29,967,822
2018-10-31 2018-10-29 38.936 777,586 +49,835 0.21% 30,276,112
2018-10-30 2018-10-26 46.511 727,751 -1,887 0.20% 33,848,674
2018-10-29 2018-10-25 46.246 729,638 +1,887 0.20% 33,743,181
2018-10-26 2018-10-24 46.352 727,751 -16,611 0.20% 33,733,018
2018-10-25 2018-10-23 45.346 744,362 -756 0.20% 33,753,770
2018-10-24 2018-10-22 45.558 745,118 -10,948 0.20% 33,945,940
2018-10-23 2018-10-19 43.704 756,066 -2,266 0.21% 33,042,887
2018-10-22 2018-10-18 43.386 758,332 +24,163 0.21% 32,900,888
2018-10-19 2018-10-16 46.035 734,169 -32,091 0.20% 33,797,156
2018-10-18 2018-10-15 45.293 766,260 -6,041 0.21% 34,706,163
2018-10-16 2018-10-12 46.776 772,301 -2,642 0.21% 36,125,314
2018-10-15 2018-10-11 45.028 774,943 +23,785 0.21% 34,894,182
2018-10-12 2018-10-10 47.677 751,158 -12,459 0.20% 35,812,789
2018-10-11 2018-10-09 46.564 763,617 -755 0.21% 35,557,302
2018-10-10 2018-10-08 44.922 764,372 +755 0.21% 34,337,206
2018-10-09 2018-10-05 47.253 763,617 +4,908 0.21% 36,083,178
2018-10-08 2018-10-04 47.359 758,709 +16,234 0.21% 35,931,644
2018-10-04 2018-10-02 48.789 742,475 -377 0.20% 36,224,784
2018-10-02 2018-09-27 48.101 742,852 +3,775 0.20% 35,731,601
2018-09-28 2018-09-26 48.101 739,077 -11,326 0.20% 35,550,022
2018-09-27 2018-09-24 48.524 750,403 +2,265 0.20% 36,412,825
2018-09-26 2018-09-21 49.743 748,138 -27,938 0.20% 37,214,453
2018-09-24 2018-09-20 47.041 776,076 -22,653 0.21% 36,507,455
2018-09-21 2018-09-19 46.352 798,729 -16,234 0.22% 37,023,020
2018-09-20 2018-09-18 44.763 814,963 -9,816 0.22% 36,480,345
2018-09-19 2018-09-17 43.545 824,779 +2,643 0.22% 35,914,824
2018-09-18 2018-09-14 44.339 822,136 +3,775 0.22% 36,453,015
2018-09-17 2018-09-13 45.505 818,361 -35,866 0.22% 37,239,378
2018-09-14 2018-09-12 43.810 854,227 -1,510 0.23% 37,423,391
2018-09-13 2018-09-11 43.492 855,737 -38,887 0.23% 37,217,552
2018-09-12 2018-09-10 43.333 894,624 +118,548 0.24% 38,766,642
2018-09-10 2018-09-06 46.035 776,076 +755 0.21% 35,726,327
2018-09-07 2018-09-05 45.982 775,321 +1,510 0.21% 35,650,498
2018-09-06 2018-09-04 47.253 773,811 -377 0.21% 36,564,875
2018-09-05 2018-09-03 47.041 774,188 +21,142 0.21% 36,418,641
2018-09-04 2018-08-31 48.048 753,046 -1,888 0.20% 36,182,046
2018-09-03 2018-08-30 48.524 754,934 +2,643 0.20% 36,632,688
2018-08-31 2018-08-29 49.266 752,291 -1,510 0.20% 37,062,367
2018-08-30 2018-08-28 48.895 753,801 +378 0.20% 36,857,234
2018-08-29 2018-08-27 49.107 753,423 +3,397 0.20% 36,998,400
2018-08-28 2018-08-24 49.743 750,026 -1,132 0.20% 37,308,367
2018-08-27 2018-08-23 49.531 751,158 -5,663 0.20% 37,205,508
2018-08-24 2018-08-22 49.637 756,821 +755 0.21% 37,566,186
2018-08-23 2018-08-21 48.471 756,066 -755 0.21% 36,647,566
2018-08-22 2018-08-20 47.200 756,821 -378 0.21% 35,721,954
2018-08-21 2018-08-17 46.246 757,199 +1,510 0.21% 35,017,780
2018-08-20 2018-08-16 46.617 755,689 +15,102 0.21% 35,228,172
2018-08-17 2018-08-15 46.564 740,587 +13,969 0.20% 34,484,926
2018-08-15 2018-08-13 49.213 726,618 +15,857 0.20% 35,759,069
2018-08-14 2018-08-10 50.114 710,761 -6,418 0.19% 35,618,782
2018-08-13 2018-08-09 51.067 717,179 -35,489 0.19% 36,624,266
2018-08-10 2018-08-08 49.478 752,668 +16,611 0.20% 37,240,428
2018-08-09 2018-08-07 49.955 736,057 -35,489 0.20% 36,769,479
2018-08-08 2018-08-06 47.518 771,546 +18,878 0.21% 36,662,207
2018-08-07 2018-08-03 47.730 752,668 -198,210 0.20% 35,924,653
2018-08-06 2018-08-02 48.207 950,878 +29,448 0.26% 45,838,514
2018-08-03 2018-08-01 49.955 921,430 +3,021 0.25% 46,029,724
2018-08-02 2018-07-31 51.703 918,409 +1,132 0.25% 47,484,327
2018-08-01 2018-07-30 52.339 917,277 +18,877 0.25% 48,008,903
2018-07-31 2018-07-27 53.610 898,400 +1,133 0.24% 48,163,117
2018-07-30 2018-07-26 52.762 897,267 +41,907 0.24% 47,341,866
2018-07-27 2018-07-25 54.987 855,360 +36,999 0.23% 47,033,860
2018-07-26 2018-07-24 54.881 818,361 -120,813 0.22% 44,912,684
2018-07-25 2018-07-23 49.743 939,174 -4,531 0.25% 46,717,112
2018-07-24 2018-07-20 48.683 943,705 -754,707 0.26% 45,942,656
2018-07-23 2018-07-19 47.571 1,698,412 +4,531 0.46% 80,794,858
2018-07-20 2018-07-18 49.160 1,693,881 +20,009 0.46% 83,271,274
2018-07-19 2018-07-17 49.796 1,673,872 +37,377 0.45% 83,351,694
2018-07-18 2018-07-16 52.021 1,636,495 +5,286 0.44% 85,131,543
2018-07-17 2018-07-13 52.286 1,631,209 +5,663 0.44% 85,288,622
2018-07-16 2018-07-12 52.921 1,625,546 -1,510 0.44% 86,025,873
2018-07-13 2018-07-11 52.233 1,627,056 +1,132 0.44% 84,985,288
2018-07-12 2018-07-10 54.034 1,625,924 +1,510 0.44% 87,854,649
2018-07-11 2018-07-09 53.716 1,624,414 +378 0.44% 87,256,746
2018-07-10 2018-07-06 51.650 1,624,036 +2,643 0.44% 83,881,194
2018-07-09 2018-07-05 50.749 1,621,393 +1,887 0.44% 82,284,519
2018-07-06 2018-07-04 52.603 1,619,506 -4,153 0.44% 85,191,476
2018-07-05 2018-07-03 54.246 1,623,659 -755 0.44% 88,076,311
2018-07-04 2018-06-29 54.352 1,624,414 -20,009 0.44% 88,289,370
2018-07-03 2018-06-28 51.067 1,644,423 +1,887 0.45% 83,975,947
2018-06-29 2018-06-27 50.537 1,642,536 +3,398 0.45% 83,009,463
2018-06-28 2018-06-26 54.034 1,639,138 +39,265 0.44% 88,568,650
2018-06-27 2018-06-25 56.470 1,599,873 +5,285 0.43% 90,345,609
2018-06-26 2018-06-22 59.331 1,594,588 -1,888 0.43% 94,608,651
2018-06-25 2018-06-21 57.106 1,596,476 -1,887 0.43% 91,168,643
2018-06-22 2018-06-20 57.212 1,598,363 +10,948 0.43% 91,445,746
2018-06-21 2018-06-19 57.424 1,587,415 +6,419 0.43% 91,155,756
2018-06-20 2018-06-15 61.450 1,580,996 +3,020 0.43% 97,152,302
2018-06-19 2018-06-14 61.450 1,577,976 +73,243 0.43% 96,966,723
2018-06-15 2018-06-13 64.099 1,504,733 +15,857 0.41% 96,451,536
2018-06-14 2018-06-12 64.099 1,488,876 -35,489 0.40% 95,435,122
2018-06-13 2018-06-11 62.192 1,524,365 +378 0.41% 94,802,851
2018-06-12 2018-06-08 61.238 1,523,987 +80,794 0.41% 93,326,167
2018-06-11 2018-06-07 63.357 1,443,193 +34,356 0.39% 91,436,570
2018-06-08 2018-06-06 63.357 1,408,837 -9,061 0.38% 89,259,873
2018-06-06 2018-06-04 62.086 1,417,898 -35,111 0.38% 88,031,264
2018-06-05 2018-06-01 59.119 1,453,009 -81,927 0.39% 85,900,726
2018-06-04 2018-05-31 59.967 1,534,936 -77,396 0.42% 92,045,176
2018-06-01 2018-05-30 56.470 1,612,332 +8,306 0.44% 91,049,174
2018-05-31 2018-05-29 62.000 1,604,026 +119,303 0.44% 99,449,012
2018-05-30 2018-05-28 62.559 1,484,723 +78,770 0.40% 92,883,067
2018-05-29 2018-05-25 61.328 1,405,953 +2,859 0.40% 86,224,496
2018-05-28 2018-05-24 61.664 1,403,094 -2,144 0.40% 86,520,231
2018-05-25 2018-05-23 59.873 1,405,238 +98,648 0.40% 84,136,215
2018-05-24 2018-05-21 66.028 1,306,590 +71,127 0.37% 86,272,155
2018-05-23 2018-05-18 67.707 1,235,463 -39,317 0.35% 83,649,706
2018-05-21 2018-05-17 63.343 1,274,780 -2,859 0.37% 80,747,851
2018-05-18 2018-05-16 63.454 1,277,639 -715 0.37% 81,071,932
2018-05-17 2018-05-15 63.119 1,278,354 +79,348 0.37% 80,688,110
2018-05-16 2018-05-14 64.126 1,199,006 -44,320 0.34% 76,887,419
2018-05-15 2018-05-11 61.552 1,243,326 +66,480 0.36% 76,529,171
2018-05-14 2018-05-10 61.104 1,176,846 -7,506 0.34% 71,910,380
2018-05-11 2018-05-09 58.195 1,184,352 +1,787 0.34% 68,922,884
2018-05-10 2018-05-08 59.314 1,182,565 -15,369 0.34% 70,142,331
2018-05-09 2018-05-07 57.635 1,197,934 +5,004 0.34% 69,042,963
2018-05-08 2018-05-04 55.341 1,192,930 +25,734 0.34% 66,017,726
2018-05-07 2018-05-03 56.964 1,167,196 -2,144 0.33% 66,487,634
2018-05-04 2018-05-02 56.404 1,169,340 +9,650 0.34% 65,955,444
2018-05-03 2018-04-30 55.733 1,159,690 +9,651 0.33% 64,632,441
2018-05-02 2018-04-27 61.440 1,150,039 +714 0.33% 70,658,468
2018-04-30 2018-04-26 61.104 1,149,325 +3,575 0.33% 70,228,727
2018-04-27 2018-04-25 63.343 1,145,750 -715 0.33% 72,574,759
2018-04-26 2018-04-24 62.447 1,146,465 -35,742 0.33% 71,593,617
2018-04-25 2018-04-23 58.307 1,182,207 -3,575 0.34% 68,930,361
2018-04-24 2018-04-20 56.628 1,185,782 +3,932 0.34% 67,148,246
2018-04-23 2018-04-19 57.971 1,181,850 +9,293 0.34% 68,512,754
2018-04-20 2018-04-18 54.054 1,172,557 -2,145 0.34% 63,381,191
2018-04-19 2018-04-17 52.263 1,174,702 -1,787 0.34% 61,393,712
2018-04-18 2018-04-16 52.263 1,176,489 +42,176 0.34% 61,487,106
2018-04-17 2018-04-13 55.117 1,134,313 -1,787 0.33% 62,519,925
2018-04-16 2018-04-12 54.837 1,136,100 +36,457 0.33% 62,300,559
2018-04-13 2018-04-11 57.523 1,099,643 -2,859 0.32% 63,254,895
2018-04-12 2018-04-10 56.292 1,102,502 -8,579 0.32% 62,062,130
2018-04-11 2018-04-09 53.550 1,111,081 +15,370 0.32% 59,498,630
2018-04-10 2018-04-06 54.278 1,095,711 +34,669 0.31% 59,472,619
2018-04-09 2018-04-04 54.501 1,061,042 -6,791 0.30% 57,828,355
2018-04-06 2018-04-03 53.942 1,067,833 +35,028 0.31% 57,600,954
2018-04-04 2018-03-29 55.956 1,032,805 -13,225 0.30% 57,791,989
2018-04-03 2018-03-28 54.949 1,046,030 -21,088 0.30% 57,478,435
2018-03-29 2018-03-27 55.565 1,067,118 +30,381 0.31% 59,294,034
2018-03-28 2018-03-26 54.557 1,036,737 +40,031 0.30% 56,561,709
2018-03-27 2018-03-23 51.480 996,706 +73,629 0.29% 51,310,259
2018-03-26 2018-03-22 55.956 923,077 +24,662 0.26% 51,652,011
2018-03-23 2018-03-21 56.628 898,415 +10,008 0.26% 50,875,280
2018-03-22 2018-03-20 56.852 888,407 -3,932 0.25% 50,507,397
2018-03-21 2018-03-19 56.068 892,339 +2,502 0.26% 50,031,889
2018-03-20 2018-03-16 58.530 889,837 +52,899 0.26% 52,082,456
2018-03-19 2018-03-15 60.657 836,938 -11,080 0.24% 50,765,875
2018-03-16 2018-03-14 62.223 848,018 -7,149 0.24% 52,766,607
2018-03-15 2018-03-13 60.992 855,167 +37,887 0.25% 52,158,698
2018-03-14 2018-03-12 62.447 817,280 -37,529 0.23% 51,036,910
2018-03-13 2018-03-09 61.664 854,809 -1,430 0.25% 52,710,846
2018-03-12 2018-03-08 61.440 856,239 -715 0.25% 52,607,377
2018-03-09 2018-03-07 60.992 856,954 -7,148 0.25% 52,267,691
2018-03-08 2018-03-06 62.783 864,102 -14,297 0.25% 54,250,928
2018-03-07 2018-03-05 60.433 878,399 +6,433 0.25% 53,084,153
2018-03-06 2018-03-02 61.440 871,966 +15,370 0.25% 53,573,645
2018-03-05 2018-03-01 66.252 856,596 +16,441 0.25% 56,751,462
2018-03-02 2018-02-28 65.581 840,155 -3,932 0.24% 55,098,064
2018-03-01 2018-02-27 66.140 844,087 +21,446 0.24% 55,828,248
2018-02-28 2018-02-26 71.176 822,641 +17,871 0.24% 58,552,679
2018-02-27 2018-02-23 73.862 804,770 +4,646 0.23% 59,442,219
2018-02-26 2018-02-22 71.065 800,124 -11,080 0.23% 56,860,454
2018-02-23 2018-02-21 69.498 811,204 +9,651 0.23% 56,376,873
2018-02-22 2018-02-20 69.162 801,553 +51,468 0.23% 55,437,039
2018-02-21 2018-02-15 71.176 750,085 +62,549 0.22% 53,388,399
2018-02-20 2018-02-13 62.783 687,536 +40,031 0.20% 43,165,583
2018-02-14 2018-02-12 61.552 647,505 +15,369 0.19% 39,855,212
2018-02-13 2018-02-09 60.545 632,136 +62,906 0.18% 38,272,523
2018-02-12 2018-02-08 64.574 569,230 +13,940 0.16% 36,757,240
2018-02-09 2018-02-07 66.140 555,290 +357 0.16% 36,727,100
2018-02-08 2018-02-06 71.065 554,933 +8,221 0.16% 39,436,066
2018-02-07 2018-02-05 80.018 546,712 +7,148 0.16% 43,746,564
2018-02-06 2018-02-02 82.032 539,564 -21,802 0.15% 44,261,512
2018-02-05 2018-02-01 75.205 561,366 +1,787 0.16% 42,217,711
2018-02-02 2018-01-31 76.324 559,579 +3,574 0.16% 42,709,559
2018-02-01 2018-01-30 78.563 556,005 -2,502 0.16% 43,681,255
2018-01-31 2018-01-29 81.696 558,507 -29,308 0.16% 45,627,932
2018-01-30 2018-01-26 75.877 587,815 -715 0.17% 44,601,520
2018-01-29 2018-01-25 74.646 588,530 -10,365 0.17% 43,931,268
2018-01-26 2018-01-24 73.639 598,895 -11,081 0.17% 44,101,756
2018-01-25 2018-01-23 68.826 609,976 +1,430 0.17% 41,982,391
2018-01-24 2018-01-22 68.938 608,546 -5,004 0.17% 41,952,073
2018-01-23 2018-01-19 67.595 613,550 -21,445 0.18% 41,473,072
2018-01-22 2018-01-18 64.909 634,995 -38,959 0.18% 41,217,116
2018-01-19 2018-01-17 62.223 673,954 +13,225 0.19% 41,935,744
2018-01-18 2018-01-16 63.119 660,729 -8,936 0.19% 41,704,390
2018-01-17 2018-01-15 61.328 669,665 +18,229 0.19% 41,069,315
2018-01-16 2018-01-12 66.700 651,436 -24,663 0.19% 43,450,754
2018-01-15 2018-01-11 64.238 676,099 -21,087 0.19% 43,431,166
2018-01-12 2018-01-10 65.805 697,186 +12,152 0.20% 45,878,086
2018-01-11 2018-01-09 65.581 685,034 -3,574 0.20% 44,925,099
2018-01-10 2018-01-08 64.574 688,608 -17,157 0.20% 44,465,910
2018-01-09 2018-01-05 56.740 705,765 -24,662 0.20% 40,044,915
2018-01-08 2018-01-04 55.956 730,427 -12,509 0.21% 40,872,022
2018-01-05 2018-01-03 56.404 742,936 -62,192 0.21% 41,904,556
2018-01-04 2018-01-02 54.893 805,128 -24,662 0.23% 44,196,029
2018-01-02 2017-12-28 51.480 829,790 -357 0.24% 42,717,451
2017-12-29 2017-12-27 51.424 830,147 -34,670 0.24% 42,689,377
2017-12-28 2017-12-22 48.178 864,817 -4,647 0.25% 41,665,508
2017-12-27 2017-12-21 48.178 869,464 -14,296 0.25% 41,889,393
2017-12-22 2017-12-20 46.835 883,760 +1,429 0.25% 41,391,304
2017-12-21 2017-12-19 47.171 882,331 -248,050 0.25% 41,620,608
2017-12-20 2017-12-18 46.780 1,130,381 -131,174 0.32% 52,878,659
2017-12-19 2017-12-15 44.317 1,261,555 +1,787 0.36% 55,908,865
2017-12-18 2017-12-14 45.437 1,259,768 -357,064 0.36% 57,239,510
2017-12-15 2017-12-13 44.541 1,616,832 -19,658 0.46% 72,015,714
2017-12-14 2017-12-12 42.807 1,636,490 -15,727 0.47% 70,052,574
2017-12-13 2017-12-11 42.583 1,652,217 -16,441 0.47% 70,355,985
2017-12-12 2017-12-08 40.568 1,668,658 +21,445 0.48% 67,694,697
2017-12-11 2017-12-07 39.785 1,647,213 +10,008 0.47% 65,534,301
2017-12-08 2017-12-06 40.009 1,637,205 +10,365 0.47% 65,502,581
2017-12-07 2017-12-05 42.135 1,626,840 -13,224 0.47% 68,547,106
2017-12-06 2017-12-04 42.191 1,640,064 +19,658 0.47% 69,196,073
2017-12-05 2017-12-01 42.191 1,620,406 -16,442 0.46% 68,366,681
2017-12-04 2017-11-30 40.792 1,636,848 -9,650 0.47% 66,770,586
2017-12-01 2017-11-29 40.960 1,646,498 +5,361 0.47% 67,440,626
2017-11-30 2017-11-28 41.464 1,641,137 +5,719 0.47% 68,047,528
2017-11-29 2017-11-27 40.960 1,635,418 +2,145 0.47% 66,986,789
2017-11-28 2017-11-24 41.520 1,633,273 -1,073 0.47% 67,812,850
2017-11-27 2017-11-23 41.687 1,634,346 +23,233 0.47% 68,131,756
2017-11-24 2017-11-22 41.296 1,611,113 -2,860 0.46% 66,532,167
2017-11-23 2017-11-21 40.736 1,613,973 -2,859 0.46% 65,747,153
2017-11-21 2017-11-17 39.729 1,616,832 +5,719 0.46% 64,235,122
2017-11-20 2017-11-16 41.128 1,611,113 +8,578 0.46% 66,261,711
2017-11-17 2017-11-15 41.967 1,602,535 +5,719 0.46% 67,253,996
2017-11-16 2017-11-14 43.198 1,596,816 -358 0.46% 68,979,729
2017-11-15 2017-11-13 43.198 1,597,174 -146,900 0.46% 68,995,194
2017-11-14 2017-11-10 43.982 1,744,074 -39,316 0.50% 76,707,311
2017-11-13 2017-11-09 43.534 1,783,390 -3,217 0.51% 77,638,159
2017-11-10 2017-11-08 43.086 1,786,607 -2,145 0.51% 76,978,433
2017-11-09 2017-11-07 42.919 1,788,752 -13,224 0.51% 76,770,577
2017-11-08 2017-11-06 42.415 1,801,976 +2,144 0.52% 76,430,643
2017-11-07 2017-11-03 42.303 1,799,832 +7,864 0.52% 76,138,282
2017-11-06 2017-11-02 42.527 1,791,968 +27,521 0.51% 76,206,699
2017-11-03 2017-11-01 42.639 1,764,447 +5,361 0.51% 75,233,782
2017-11-02 2017-10-31 43.534 1,759,086 +8,221 0.50% 76,580,108
2017-11-01 2017-10-30 42.303 1,750,865 +5,719 0.50% 74,066,831
2017-10-31 2017-10-27 42.974 1,745,146 +6,433 0.50% 74,996,724
2017-10-30 2017-10-26 43.702 1,738,713 +39,674 0.50% 75,985,066
2017-10-27 2017-10-25 44.877 1,699,039 -2,859 0.49% 76,247,748
2017-10-26 2017-10-24 44.261 1,701,898 -358 0.49% 75,328,500
2017-10-25 2017-10-23 44.038 1,702,256 +7,149 0.49% 74,963,337
2017-10-24 2017-10-20 43.534 1,695,107 -1,073 0.49% 73,794,844
2017-10-23 2017-10-19 42.247 1,696,180 +36,815 0.49% 71,658,580
2017-10-20 2017-10-18 44.206 1,659,365 -4,647 0.48% 73,353,075
2017-10-19 2017-10-17 44.038 1,664,012 -5,718 0.48% 73,279,162
2017-10-18 2017-10-16 44.150 1,669,730 +7,148 0.48% 73,717,833
2017-10-17 2017-10-13 43.982 1,662,582 +1,072 0.48% 73,123,156
2017-10-16 2017-10-12 43.758 1,661,510 +12,153 0.48% 72,704,120
2017-10-13 2017-10-11 44.206 1,649,357 -15,727 0.47% 72,910,666
2017-10-12 2017-10-10 44.485 1,665,084 +14,297 0.48% 74,071,746
2017-10-11 2017-10-09 44.933 1,650,787 +276,644 0.47% 74,174,716
2017-10-10 2017-10-06 46.332 1,374,143 +15,012 0.39% 63,666,588
2017-10-09 2017-10-04 45.381 1,359,131 -16,441 0.39% 61,678,170
2017-10-06 2017-10-03 44.094 1,375,572 +2,502 0.39% 60,653,917
2017-10-04 2017-09-29 43.030 1,373,070 +60,761 0.39% 59,083,787
2017-10-03 2017-09-28 43.030 1,312,309 +82,207 0.38% 56,469,216
2017-09-29 2017-09-27 44.150 1,230,102 -715 0.35% 54,308,453
2017-09-28 2017-09-26 43.534 1,230,817 -4,289 0.35% 53,582,428
2017-09-27 2017-09-25 42.751 1,235,106 +63,264 0.35% 52,801,577
2017-09-26 2017-09-22 43.926 1,171,842 -68,983 0.34% 51,474,012
2017-09-25 2017-09-21 45.325 1,240,825 +5,362 0.36% 56,239,942
2017-09-22 2017-09-20 46.108 1,235,463 -13,582 0.35% 56,964,759
2017-09-21 2017-09-19 45.101 1,249,045 -7,863 0.36% 56,332,942
2017-09-20 2017-09-18 45.437 1,256,908 -19,301 0.36% 57,109,562
2017-09-19 2017-09-15 44.821 1,276,209 +19,301 0.37% 57,201,001
2017-09-18 2017-09-14 46.780 1,256,908 -8,579 0.36% 58,797,529
2017-09-15 2017-09-13 46.724 1,265,487 -4,289 0.36% 59,128,038
2017-09-14 2017-09-12 46.164 1,269,776 -37,600 0.36% 58,617,915
2017-09-13 2017-09-11 44.877 1,307,376 +2,859 0.37% 58,671,094
2017-09-12 2017-09-08 44.150 1,304,517 -357 0.37% 57,593,842
2017-09-11 2017-09-07 43.646 1,304,874 -4,290 0.37% 56,952,460
2017-09-08 2017-09-06 43.086 1,309,164 -10,365 0.38% 56,407,141
2017-09-07 2017-09-05 43.646 1,319,529 -17,513 0.38% 57,592,091
2017-09-06 2017-09-04 44.429 1,337,042 -245,906 0.38% 59,403,886
2017-09-05 2017-09-01 44.989 1,582,948 -272,356 0.45% 71,215,086
2017-09-04 2017-08-31 43.982 1,855,304 -52,898 0.53% 81,599,394
2017-09-01 2017-08-30 43.646 1,908,202 +3,217 0.55% 83,285,281
2017-08-31 2017-08-29 42.695 1,904,985 +37,529 0.55% 81,332,740
2017-08-30 2017-08-28 42.471 1,867,456 +13,582 0.54% 79,312,467
2017-08-29 2017-08-25 41.184 1,853,874 -5,361 0.53% 76,349,700
2017-08-28 2017-08-24 40.345 1,859,235 +3,360 0.53% 75,009,947
2017-08-25 2017-08-22 40.904 1,855,875 +1,429 0.53% 75,912,869
2017-08-24 2017-08-21 40.848 1,854,446 +1,430 0.53% 75,750,649
2017-08-22 2017-08-18 39.617 1,853,016 +10,008 0.53% 73,411,100
2017-08-21 2017-08-17 40.233 1,843,008 +15,011 0.53% 74,149,020
2017-08-18 2017-08-16 39.673 1,827,997 -6,433 0.52% 72,522,209
2017-08-17 2017-08-15 39.617 1,834,430 +17,156 0.53% 72,674,777
2017-08-16 2017-08-14 41.016 1,817,274 -7,148 0.52% 74,537,307
2017-08-15 2017-08-11 40.848 1,824,422 +33,597 0.52% 74,524,225
2017-08-14 2017-08-10 43.926 1,790,825 +4,289 0.51% 78,663,291
2017-08-11 2017-08-09 45.884 1,786,536 -16,084 0.51% 81,973,774
2017-08-10 2017-08-08 44.597 1,802,620 +3,932 0.52% 80,391,811
2017-08-09 2017-08-07 45.157 1,798,688 -357 0.52% 81,222,935
2017-08-08 2017-08-04 44.094 1,799,045 -13,225 0.52% 79,326,365
2017-08-04 2017-08-02 43.534 1,812,270 -3,574 0.52% 78,895,422
2017-08-03 2017-08-01 42.807 1,815,844 +43,963 0.52% 77,730,109
2017-08-02 2017-07-31 43.030 1,771,881 +86,496 0.51% 76,244,795
2017-08-01 2017-07-28 41.240 1,685,385 -76,846 0.48% 69,504,979
2017-07-31 2017-07-27 42.079 1,762,231 +36,814 0.51% 74,153,215
2017-07-28 2017-07-26 43.030 1,725,417 -8,935 0.49% 74,245,429
2017-07-27 2017-07-25 43.030 1,734,352 +32,168 0.50% 74,629,906
2017-07-26 2017-07-24 43.926 1,702,184 +3,574 0.49% 74,769,671
2017-07-25 2017-07-21 43.870 1,698,610 -7,506 0.49% 74,517,632
2017-07-24 2017-07-20 43.590 1,706,116 +22,160 0.49% 74,369,579
2017-07-21 2017-07-19 44.933 1,683,956 +5,719 0.48% 75,665,097
2017-07-20 2017-07-18 42.974 1,678,237 -6,791 0.48% 72,121,345
2017-07-19 2017-07-17 42.079 1,685,028 +15,012 0.48% 70,904,577
2017-07-18 2017-07-14 41.632 1,670,016 +51,826 0.48% 69,525,301
2017-07-17 2017-07-13 41.072 1,618,190 +86,853 0.46% 66,462,226
2017-07-14 2017-07-12 39.897 1,531,337 +245,549 0.44% 61,095,555
2017-07-13 2017-07-11 39.169 1,285,788 +5,004 0.37% 50,363,594
2017-07-11 2017-07-07 39.449 1,280,784 +2,144 0.37% 50,525,930
2017-07-10 2017-07-06 39.841 1,278,640 +1,430 0.37% 50,942,187
2017-07-07 2017-07-05 39.058 1,277,210 -11,438 0.37% 49,884,663
2017-07-06 2017-07-04 37.826 1,288,648 -1,072 0.37% 48,745,026
2017-07-05 2017-07-03 40.624 1,289,720 -3,217 0.37% 52,393,224
2017-07-04 2017-06-30 39.939 1,292,937 +35,080 0.37% 51,638,676
2017-07-03 2017-06-29 39.597 1,257,857 -7,361 0.37% 49,807,006
2017-06-30 2017-06-28 38.341 1,265,218 -2,103 0.37% 48,510,342
2017-06-29 2017-06-27 37.828 1,267,321 -17,877 0.37% 47,940,202
2017-06-28 2017-06-26 37.714 1,285,198 +1,752 0.38% 48,469,797
2017-06-27 2017-06-23 36.915 1,283,446 +4,207 0.38% 47,378,530
2017-06-26 2017-06-22 36.687 1,279,239 -3,506 0.37% 46,931,276
2017-06-21 2017-06-19 37.657 1,282,745 +1,052 0.37% 48,304,097
2017-06-20 2017-06-16 36.516 1,281,693 -26,641 0.37% 46,801,922
2017-06-16 2017-06-14 37.486 1,308,334 +12,970 0.38% 49,043,753
2017-06-15 2017-06-13 36.915 1,295,364 -31,898 0.38% 47,818,484
2017-06-14 2017-06-12 34.176 1,327,262 +1,752 0.39% 45,361,059
2017-06-13 2017-06-09 34.176 1,325,510 +7,361 0.39% 45,301,181
2017-06-12 2017-06-08 34.861 1,318,149 -8,062 0.39% 45,952,105
2017-06-09 2017-06-07 34.861 1,326,211 -5,959 0.39% 46,233,155
2017-06-08 2017-06-06 34.233 1,332,170 +85,180 0.39% 45,604,804
2017-06-07 2017-06-05 34.405 1,246,990 +25,939 0.36% 42,902,241
2017-06-06 2017-06-02 33.606 1,221,051 +2,104 0.36% 41,034,467
2017-06-05 2017-06-01 33.035 1,218,947 +11,918 0.36% 40,268,280
2017-06-02 2017-05-31 33.092 1,207,029 +2,804 0.35% 39,943,434
2017-06-01 2017-05-29 34.519 1,204,225 -17,176 0.35% 41,568,343
2017-05-31 2017-05-26 34.462 1,221,401 +16,124 0.36% 42,091,549
2017-05-29 2017-05-25 34.062 1,205,277 +1,403 0.35% 41,054,512
2017-05-25 2017-05-23 33.321 1,203,874 -1,753 0.35% 40,113,779
2017-05-24 2017-05-22 34.005 1,205,627 -1,052 0.35% 40,997,646
2017-05-23 2017-05-19 33.092 1,206,679 +3,506 0.35% 39,931,851
2017-05-22 2017-05-18 32.750 1,203,173 +1,402 0.35% 39,403,942
2017-05-19 2017-05-17 33.149 1,201,771 +1,051 0.35% 39,838,002
2017-05-18 2017-05-16 33.149 1,200,720 +7,362 0.35% 39,803,162
2017-05-17 2017-05-15 33.492 1,193,358 +3,154 0.35% 39,967,644
2017-05-16 2017-05-12 33.149 1,190,204 +1,403 0.35% 39,454,563
2017-05-15 2017-05-11 33.435 1,188,801 -351 0.35% 39,747,194
2017-05-12 2017-05-10 34.176 1,189,152 +8,763 0.35% 40,640,954
2017-05-11 2017-05-09 35.888 1,180,389 +5,959 0.35% 42,361,906
2017-05-10 2017-05-08 35.831 1,174,430 -3,855 0.34% 42,081,041
2017-05-09 2017-05-05 35.375 1,178,285 +8,412 0.34% 41,681,346
2017-05-08 2017-05-04 37.143 1,169,873 +39,961 0.34% 43,452,964
2017-05-05 2017-05-02 38.741 1,129,912 -1,752 0.33% 43,773,784
2017-05-02 2017-04-27 38.284 1,131,664 -1,402 0.33% 43,325,114
2017-04-28 2017-04-26 39.140 1,133,066 +701 0.33% 44,348,509
2017-04-26 2017-04-24 38.570 1,132,365 +3,505 0.33% 43,674,992
2017-04-25 2017-04-21 39.140 1,128,860 -2,454 0.33% 44,183,885
2017-04-24 2017-04-20 38.855 1,131,314 +63,096 0.33% 43,957,195
2017-04-21 2017-04-19 39.083 1,068,218 +45,570 0.31% 41,749,393
2017-04-20 2017-04-18 40.395 1,022,648 +1,752 0.30% 41,310,374
2017-04-18 2017-04-12 41.936 1,020,896 -11,217 0.30% 42,812,298
2017-04-13 2017-04-11 41.537 1,032,113 -17,176 0.30% 42,870,478
2017-04-12 2017-04-10 41.765 1,049,289 -30,496 0.31% 43,823,383
2017-04-11 2017-04-07 40.453 1,079,785 -4,557 0.32% 43,680,060
2017-04-10 2017-04-06 38.969 1,084,342 -60,643 0.32% 42,255,834
2017-04-07 2017-04-05 37.429 1,144,985 -33,300 0.33% 42,855,181
2017-04-06 2017-04-03 36.230 1,178,285 +8,412 0.34% 42,689,766
2017-04-05 2017-03-31 34.462 1,169,873 +28,043 0.34% 40,315,807
2017-04-03 2017-03-30 34.462 1,141,830 -7,361 0.33% 39,349,397
2017-03-31 2017-03-29 34.747 1,149,191 +8,413 0.34% 39,930,910
2017-03-30 2017-03-28 34.747 1,140,778 -1,402 0.33% 39,638,584
2017-03-29 2017-03-27 34.291 1,142,180 +2,804 0.33% 39,165,955
2017-03-28 2017-03-24 35.260 1,139,376 -1,753 0.33% 40,174,940
2017-03-24 2017-03-22 34.975 1,141,129 +4,207 0.33% 39,911,212
2017-03-23 2017-03-21 36.116 1,136,922 +1,752 0.33% 41,061,431
2017-03-22 2017-03-20 36.744 1,135,170 +351 0.33% 41,710,603
2017-03-21 2017-03-17 35.432 1,134,819 -7,712 0.33% 40,208,502
2017-03-20 2017-03-16 35.375 1,142,531 +6,660 0.33% 40,416,563
2017-03-16 2017-03-14 34.348 1,135,871 -4,907 0.33% 39,014,424
2017-03-15 2017-03-13 33.891 1,140,778 +1,051 0.33% 38,662,264
2017-03-14 2017-03-10 33.492 1,139,727 +8,063 0.33% 38,171,448
2017-03-10 2017-03-08 35.375 1,131,664 -5,258 0.33% 40,032,147
2017-03-09 2017-03-07 34.804 1,136,922 -3,856 0.33% 39,569,467
2017-03-08 2017-03-06 34.519 1,140,778 +1,752 0.33% 39,378,232
2017-03-07 2017-03-03 34.576 1,139,026 -31,548 0.33% 39,382,743
2017-03-06 2017-03-02 35.432 1,170,574 -9,464 0.34% 41,475,361
2017-03-03 2017-03-01 35.146 1,180,038 +1,753 0.34% 41,474,046
2017-03-01 2017-02-27 35.375 1,178,285 +1,402 0.34% 41,681,346
2017-02-28 2017-02-24 35.489 1,176,883 +13,320 0.34% 41,766,047
2017-02-24 2017-02-22 37.257 1,163,563 +701 0.34% 43,351,366
2017-02-23 2017-02-21 35.888 1,162,862 +15,774 0.34% 41,732,896
2017-02-21 2017-02-17 36.059 1,147,088 +17,176 0.34% 41,363,141
2017-02-20 2017-02-16 36.573 1,129,912 -52,930 0.33% 41,324,000
2017-02-17 2017-02-15 36.002 1,182,842 -15,774 0.35% 42,584,916
2017-02-16 2017-02-14 34.804 1,198,616 +1,752 0.35% 41,716,667
2017-02-15 2017-02-13 34.519 1,196,864 -7,010 0.35% 41,314,250
2017-02-14 2017-02-10 33.663 1,203,874 -8,413 0.35% 40,525,907
2017-02-13 2017-02-09 33.092 1,212,287 -701 0.35% 40,117,433
2017-02-09 2017-02-07 33.149 1,212,988 +2,103 0.35% 40,209,839
2017-02-08 2017-02-06 33.435 1,210,885 -1,052 0.35% 40,485,566
2017-02-07 2017-02-03 33.777 1,211,937 -1,051 0.35% 40,935,627
2017-02-06 2017-02-02 34.747 1,212,988 -9,815 0.35% 42,147,663
2017-02-03 2017-02-01 34.747 1,222,803 -7,011 0.36% 42,488,704
2017-02-02 2017-01-27 34.861 1,229,814 +8,413 0.36% 42,872,651
2017-02-01 2017-01-25 33.891 1,221,401 +4,557 0.36% 41,394,669
2017-01-26 2017-01-24 33.378 1,216,844 -14,723 0.36% 40,615,375
2017-01-24 2017-01-20 31.894 1,231,567 +1,753 0.36% 39,279,825
2017-01-19 2017-01-17 32.065 1,229,814 +1,753 0.36% 39,434,419
2017-01-17 2017-01-13 32.579 1,228,061 -35,404 0.36% 40,008,820
2017-01-13 2017-01-11 31.780 1,263,465 -2,804 0.37% 40,153,010
2017-01-11 2017-01-09 31.038 1,266,269 -1,403 0.37% 39,302,898
2017-01-10 2017-01-06 31.152 1,267,672 +2,104 0.37% 39,491,101
2017-01-09 2017-01-05 31.381 1,265,568 +11,567 0.37% 39,714,388
2017-01-05 2017-01-03 30.068 1,254,001 -350 0.37% 37,705,803
2017-01-03 2016-12-29 29.840 1,254,351 -1,753 0.37% 37,430,055
2016-12-30 2016-12-28 29.726 1,256,104 +4,557 0.37% 37,339,029
2016-12-29 2016-12-23 29.612 1,251,547 +5,609 0.37% 37,060,751
2016-12-28 2016-12-22 30.354 1,245,938 +7,010 0.36% 37,818,801
2016-12-23 2016-12-21 30.639 1,238,928 +1,753 0.36% 37,959,462
2016-12-22 2016-12-20 30.924 1,237,175 +3,155 0.36% 38,258,692
2016-12-21 2016-12-19 31.495 1,234,020 +1,402 0.36% 38,865,206
2016-12-20 2016-12-16 31.552 1,232,618 -1,753 0.36% 38,891,378
2016-12-19 2016-12-15 32.237 1,234,371 +2,454 0.36% 39,791,825
2016-12-16 2016-12-14 32.864 1,231,917 -1,753 0.36% 40,485,884
2016-12-15 2016-12-13 33.378 1,233,670 -2,804 0.36% 41,176,987
2016-12-14 2016-12-12 32.750 1,236,474 +12,269 0.36% 40,494,550
2016-12-13 2016-12-09 33.948 1,224,205 -3,506 0.36% 41,559,548
2016-12-12 2016-12-08 34.233 1,227,711 -41,713 0.36% 42,028,810
2016-12-09 2016-12-07 31.723 1,269,424 -11,918 0.37% 40,269,960
2016-12-08 2016-12-06 30.696 1,281,342 +5,258 0.37% 39,332,091
2016-12-07 2016-12-05 30.696 1,276,084 +4,206 0.37% 39,170,691
2016-12-06 2016-12-02 30.810 1,271,878 +351 0.37% 39,186,720
2016-12-05 2016-12-01 30.639 1,271,527 +701 0.37% 38,958,262
2016-12-02 2016-11-30 30.924 1,270,826 +16,475 0.37% 39,299,324
2016-12-01 2016-11-29 32.122 1,254,351 +11,567 0.37% 40,292,774
2016-11-30 2016-11-28 33.435 1,242,784 -3,505 0.36% 41,552,099
2016-11-29 2016-11-25 33.435 1,246,289 -9,114 0.36% 41,669,288
2016-11-28 2016-11-24 33.206 1,255,403 -3,505 0.37% 41,687,499
2016-11-25 2016-11-23 32.750 1,258,908 -1,052 0.37% 41,229,264
2016-11-24 2016-11-22 33.035 1,259,960 -6,660 0.37% 41,623,157
2016-11-23 2016-11-21 32.065 1,266,620 -6,660 0.37% 40,614,616
2016-11-22 2016-11-18 30.981 1,273,280 +30,847 0.37% 39,447,860
2016-11-21 2016-11-17 31.951 1,242,433 +2,103 0.36% 39,697,276
2016-11-18 2016-11-16 32.237 1,240,330 +19,279 0.36% 39,983,922
2016-11-17 2016-11-15 33.206 1,221,051 +10,867 0.36% 40,546,791
2016-11-16 2016-11-14 34.233 1,210,184 +4,206 0.35% 41,428,800
2016-11-15 2016-11-11 34.747 1,205,978 -32,950 0.35% 41,904,086
2016-11-11 2016-11-09 33.264 1,238,928 -1,402 0.36% 41,211,111
2016-11-10 2016-11-08 33.149 1,240,330 -350 0.36% 41,116,210
2016-11-09 2016-11-07 34.233 1,240,680 -19,280 0.36% 42,472,784
2016-11-08 2016-11-04 33.321 1,259,960 +7,361 0.37% 41,982,597
2016-11-07 2016-11-03 33.492 1,252,599 -1,752 0.37% 41,951,729
2016-11-04 2016-11-02 33.492 1,254,351 -2,805 0.37% 42,010,406
2016-11-03 2016-11-01 34.119 1,257,156 -1,402 0.37% 42,893,359
2016-11-02 2016-10-31 32.807 1,258,558 +3,155 0.37% 41,289,610
2016-11-01 2016-10-28 33.663 1,255,403 -701 0.37% 42,260,523
2016-10-31 2016-10-27 33.663 1,256,104 +9,114 0.37% 42,284,121
2016-10-28 2016-10-26 35.260 1,246,990 +5,258 0.36% 43,969,461
2016-10-27 2016-10-25 36.002 1,241,732 -1,753 0.36% 44,705,086
2016-10-26 2016-10-24 36.116 1,243,485 -5,959 0.36% 44,910,093
2016-10-25 2016-10-20 34.405 1,249,444 +7,011 0.37% 42,986,670
2016-10-24 2016-10-19 34.176 1,242,433 -2,804 0.36% 42,461,907
2016-10-20 2016-10-18 34.062 1,245,237 -351 0.36% 42,415,642
2016-10-19 2016-10-17 33.606 1,245,588 +1,402 0.36% 41,859,054
2016-10-18 2016-10-14 33.720 1,244,186 -11,567 0.36% 41,953,914
2016-10-17 2016-10-13 33.492 1,255,753 -6,310 0.37% 42,057,361
2016-10-14 2016-10-12 33.663 1,262,063 -4,557 0.37% 42,484,718
2016-10-13 2016-10-11 33.549 1,266,620 -21,032 0.37% 42,493,584
2016-10-12 2016-10-07 33.891 1,287,652 -3,155 0.38% 43,639,991
2016-10-11 2016-10-06 33.321 1,290,807 +17,527 0.38% 43,010,437
2016-10-07 2016-10-05 32.351 1,273,280 -9,815 0.37% 41,191,411
2016-10-05 2016-10-03 30.297 1,283,095 +5,959 0.38% 38,873,445
2016-10-04 2016-09-30 29.783 1,277,136 +2,454 0.37% 38,037,096
2016-10-03 2016-09-29 30.753 1,274,682 -61,694 0.37% 39,200,384
2016-09-30 2016-09-28 28.071 1,336,376 +8,062 0.39% 37,514,008
2016-09-29 2016-09-27 28.300 1,328,314 +15,073 0.39% 37,590,848
2016-09-28 2016-09-26 28.243 1,313,241 +11,568 0.38% 37,089,359
2016-09-27 2016-09-23 29.156 1,301,673 +2,804 0.38% 37,950,936
2016-09-26 2016-09-22 28.813 1,298,869 -11,918 0.38% 37,424,536
2016-09-23 2016-09-21 28.186 1,310,787 -4,207 0.38% 36,945,264
2016-09-22 2016-09-20 28.186 1,314,994 -7,010 0.38% 37,063,840
2016-09-21 2016-09-19 27.216 1,322,004 -2,104 0.39% 35,979,146
2016-09-20 2016-09-15 26.816 1,324,108 +1,753 0.39% 35,507,571
2016-09-19 2016-09-14 26.816 1,322,355 -2,103 0.39% 35,460,562
2016-09-15 2016-09-13 27.101 1,324,458 +4,557 0.39% 35,894,797
2016-09-14 2016-09-12 27.101 1,319,901 -1,753 0.38% 35,771,295
2016-09-13 2016-09-09 28.014 1,321,654 +5,609 0.39% 37,025,332
2016-09-12 2016-09-08 28.071 1,316,045 +7,711 0.38% 36,943,288
2016-09-09 2016-09-07 26.645 1,308,334 +4,908 0.38% 34,860,628
2016-09-08 2016-09-06 27.615 1,303,426 -18,578 0.38% 35,994,110
2016-09-07 2016-09-05 25.903 1,322,004 +1,051 0.39% 34,244,302
2016-09-06 2016-09-02 25.789 1,320,953 -9,815 0.38% 34,066,342
2016-09-02 2016-08-31 25.333 1,330,768 +3,155 0.39% 33,712,039
2016-09-01 2016-08-30 25.675 1,327,613 -6,660 0.39% 34,086,602
2016-08-31 2016-08-29 24.534 1,334,273 -2,804 0.39% 32,735,038
2016-08-30 2016-08-26 24.648 1,337,077 -16,125 0.39% 32,956,407
2016-08-29 2016-08-25 24.876 1,353,202 +19,279 0.39% 33,662,690
2016-08-26 2016-08-24 25.276 1,333,923 +16,476 0.39% 33,715,856
2016-08-25 2016-08-23 25.561 1,317,447 -6,310 0.38% 33,675,253
2016-08-24 2016-08-22 25.047 1,323,757 +1,052 0.39% 33,156,791
2016-08-23 2016-08-19 25.047 1,322,705 +11,918 0.39% 33,130,441
2016-08-22 2016-08-18 26.303 1,310,787 +4,206 0.38% 34,477,260
2016-08-19 2016-08-17 26.930 1,306,581 -17,877 0.38% 35,186,659
2016-08-18 2016-08-16 27.558 1,324,458 -16,125 0.39% 36,499,341
2016-08-17 2016-08-15 27.615 1,340,583 +3,155 0.39% 37,020,201
2016-08-16 2016-08-12 28.129 1,337,428 -24,888 0.39% 37,619,847
2016-08-15 2016-08-11 27.729 1,362,316 +3,506 0.40% 37,775,813
2016-08-12 2016-08-10 28.129 1,358,810 +701 0.40% 38,221,291
2016-08-11 2016-08-09 28.642 1,358,109 +10,165 0.40% 38,898,965
2016-08-10 2016-08-08 28.756 1,347,944 -5,258 0.39% 38,761,635
2016-08-09 2016-08-05 27.729 1,353,202 +10,516 0.39% 37,523,090
2016-08-05 2016-08-03 27.273 1,342,686 +2,454 0.39% 36,618,627
2016-08-04 2016-08-01 27.957 1,340,232 +1,051 0.39% 37,469,316
2016-08-03 2016-07-29 27.216 1,339,181 -1,752 0.39% 36,446,628
2016-08-01 2016-07-28 26.531 1,340,933 -701 0.39% 35,576,214
2016-07-29 2016-07-27 26.531 1,341,634 +4,557 0.39% 35,594,812
2016-07-28 2016-07-26 27.216 1,337,077 -351 0.39% 36,389,366
2016-07-27 2016-07-25 27.501 1,337,428 +1,402 0.39% 36,780,459
2016-07-25 2016-07-21 28.014 1,336,026 +1,052 0.39% 37,427,955
2016-07-22 2016-07-20 27.786 1,334,974 +1,402 0.39% 37,093,812
2016-07-21 2016-07-19 28.927 1,333,572 +5,258 0.39% 38,576,616
2016-07-20 2016-07-18 29.612 1,328,314 +701 0.39% 39,333,972
2016-07-19 2016-07-15 29.555 1,327,613 +5,258 0.39% 39,237,466
2016-07-18 2016-07-14 30.411 1,322,355 -1,402 0.39% 40,213,787
2016-07-15 2016-07-13 31.038 1,323,757 -4,557 0.39% 41,087,230
2016-07-14 2016-07-12 30.696 1,328,314 -17,176 0.39% 40,773,944
2016-07-13 2016-07-11 29.270 1,345,490 -3,856 0.39% 39,381,979
2016-07-12 2016-07-08 28.642 1,349,346 -351 0.39% 38,647,975
2016-07-11 2016-07-07 28.927 1,349,697 -47,322 0.39% 39,043,068
2016-07-08 2016-07-06 28.243 1,397,019 +351 0.41% 39,455,469
2016-07-07 2016-07-05 27.957 1,396,668 +1,402 0.41% 39,047,116
2016-07-06 2016-07-04 28.927 1,395,266 -1,753 0.41% 40,361,256
2016-07-05 2016-06-30 28.585 1,397,019 -2,453 0.41% 39,933,717
2016-06-30 2016-06-28 28.870 1,399,472 +1,752 0.41% 40,403,076
2016-06-29 2016-06-27 28.870 1,397,720 -15,073 0.41% 40,352,495
2016-06-28 2016-06-24 27.330 1,412,793 -7,361 0.41% 38,611,240
2016-06-27 2016-06-23 28.014 1,420,154 -3,155 0.41% 39,784,750
2016-06-24 2016-06-22 28.014 1,423,309 -36,455 0.41% 39,873,135
2016-06-23 2016-06-21 26.769 1,459,764 -1,402 0.43% 39,076,911
2016-06-22 2016-06-20 26.541 1,461,166 +2,270 0.43% 38,780,130
2016-06-21 2016-06-17 25.683 1,458,896 -14,685 0.43% 37,468,163
2016-06-20 2016-06-16 24.081 1,473,581 -4,895 0.43% 35,485,247
2016-06-17 2016-06-15 24.253 1,478,476 -3,497 0.43% 35,856,827
2016-06-14 2016-06-10 23.909 1,481,973 -3,496 0.43% 35,433,030
2016-06-13 2016-06-08 24.539 1,485,469 -350 0.43% 36,451,265
2016-06-07 2016-06-03 24.653 1,485,819 -58,742 0.43% 36,629,830
2016-06-06 2016-06-02 24.138 1,544,561 -5,245 0.45% 37,282,862
2016-06-03 2016-06-01 23.852 1,549,806 -6,293 0.45% 36,966,226
2016-05-31 2016-05-27 23.623 1,556,099 -1,749 0.45% 36,760,296
2016-05-27 2016-05-25 23.681 1,557,848 -8,741 0.46% 36,890,721
2016-05-23 2016-05-19 22.308 1,566,589 +3,497 0.46% 34,947,121
2016-05-20 2016-05-18 22.708 1,563,092 -3,497 0.46% 35,494,967
2016-05-19 2016-05-17 23.051 1,566,589 -1,399 0.46% 36,112,025
2016-05-18 2016-05-16 22.651 1,567,988 +1,749 0.46% 35,516,458
2016-05-17 2016-05-13 22.193 1,566,239 +3,496 0.46% 34,760,137
2016-05-16 2016-05-12 22.880 1,562,743 +1,749 0.46% 35,755,205
2016-05-13 2016-05-11 22.937 1,560,994 +1,748 0.46% 35,804,477
2016-05-12 2016-05-10 23.051 1,559,246 +699 0.46% 35,942,759
2016-05-11 2016-05-09 23.909 1,558,547 -6,643 0.46% 37,263,866
2016-05-09 2016-05-05 24.767 1,565,190 -3,497 0.46% 38,765,616
2016-05-06 2016-05-04 25.053 1,568,687 -3,496 0.46% 39,300,867
2016-05-05 2016-05-03 25.053 1,572,183 -3,497 0.46% 39,388,454
2016-05-03 2016-04-28 24.939 1,575,680 +1,049 0.46% 39,295,809
2016-04-25 2016-04-21 26.541 1,574,631 -10,490 0.46% 41,791,552
2016-04-22 2016-04-20 25.854 1,585,121 +1,749 0.46% 40,981,946
2016-04-19 2016-04-15 26.712 1,583,372 +1,583,372 0.46% 42,295,247
2008-05-27 2008-05-23 121.271 0 -1,128
2008-05-26 2008-05-22 125.863 1,128 +13 0.00% 141,974
2007-11-09 2007-11-07 108.498 1,115 -43,201 0.00% 120,975
2007-09-05 2007-09-03 99.743 44,316 -223 0.02% 4,420,230
2007-08-21 2007-08-17 75.633 44,539 -223 0.02% 3,368,609
2007-06-26 2007-06-22 82.091 44,762 0.02% 3,674,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top