History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 3,549,780 +0 0.09% 37,343,686
2025-10-13 2025-10-09 10.470 3,549,780 +0 0.09% 37,166,197
2025-10-10 2025-10-08 10.280 3,549,780 +0 0.09% 36,491,738
2025-10-09 2025-10-06 10.360 3,549,780 -8,000 0.09% 36,775,721
2025-09-30 2025-09-26 10.310 3,557,780 -30,000 0.09% 36,680,712
2025-09-29 2025-09-25 10.170 3,587,780 -2,000 0.09% 36,487,723
2025-09-25 2025-09-23 10.340 3,589,780 -16,000 0.09% 37,118,325
2025-09-24 2025-09-22 10.370 3,605,780 -8,000 0.09% 37,391,939
2025-09-23 2025-09-19 10.630 3,613,780 -133,900 0.09% 38,414,481
2025-09-19 2025-09-17 10.380 3,747,680 -389,000 0.09% 38,900,918
2025-09-18 2025-09-16 9.870 4,136,680 -130,000 0.10% 40,829,032
2025-09-17 2025-09-15 9.800 4,266,680 -156,000 0.10% 41,813,464
2025-09-16 2025-09-12 9.290 4,422,680 -2,000 0.11% 41,086,697
2025-09-12 2025-09-10 9.681 4,424,680 +226,200 0.11% 42,836,126
2025-09-11 2025-09-09 9.804 4,198,480 +87,247 0.10% 41,160,753
2025-08-15 2025-08-13 9.936 4,111,233 -9,792 0.10% 40,851,209
2025-08-14 2025-08-12 9.967 4,121,025 -62,670 0.10% 41,074,762
2025-08-12 2025-08-08 9.722 4,183,695 -9,793 0.10% 40,674,006
2025-08-08 2025-08-06 9.783 4,193,488 -54,836 0.11% 41,026,163
2025-07-28 2025-07-24 9.834 4,248,324 -50,919 0.11% 41,779,564
2025-07-25 2025-07-23 9.661 4,299,243 -40,932 0.11% 41,533,939
2025-06-18 2025-06-16 8.374 4,340,175 +27,419 0.11% 36,344,699
2025-06-06 2025-06-04 10.220 4,312,756 +43,183 0.11% 44,078,064
2025-06-05 2025-06-03 10.035 4,269,573 +267,918 0.11% 42,845,859
2025-06-02 2025-05-29 10.242 4,001,655 -7,709 0.11% 40,985,693
2025-05-30 2025-05-28 10.122 4,009,364 -29,369 0.11% 40,584,106
2025-05-29 2025-05-27 9.894 4,038,733 +5,507 0.11% 39,957,267
2025-05-21 2025-05-19 9.654 4,033,226 -29,369 0.11% 38,935,976
2025-05-20 2025-05-16 9.512 4,062,595 +931,539 0.11% 38,644,043
2025-04-30 2025-04-28 8.717 3,131,056 +5,507 0.08% 27,292,644
2025-04-25 2025-04-23 8.651 3,125,549 +5,507 0.08% 27,040,306
2025-04-07 2025-04-02 9.109 3,120,042 +5,506 0.08% 28,420,486
2025-04-03 2025-04-01 9.044 3,114,536 -23,862 0.08% 28,166,717
2025-03-13 2025-03-11 9.153 3,138,398 -9,177 0.08% 28,724,474
2025-02-26 2025-02-24 8.760 3,147,575 +9,177 0.08% 27,573,819
2025-02-24 2025-02-20 8.433 3,138,398 -7,342 0.08% 26,467,551
2025-02-04 2025-01-28 8.967 3,145,740 +50,386 0.08% 28,208,984
2025-01-15 2025-01-13 8.575 3,095,354 +18,355 0.08% 26,542,990
2024-11-07 2024-11-05 11.397 3,076,999 -42,217 0.08% 35,069,036
2024-11-05 2024-11-01 11.245 3,119,216 -1,836 0.08% 35,074,374
2024-11-01 2024-10-30 11.027 3,121,052 -7,342 0.08% 34,414,883
2024-10-31 2024-10-29 11.656 3,128,394 +308,372 0.08% 36,463,274
2024-10-30 2024-10-28 11.812 2,820,022 +74,965 0.08% 33,309,789
2024-10-29 2024-10-25 11.812 2,745,057 -3,583 0.08% 32,424,311
2024-10-21 2024-10-17 11.455 2,748,640 -17,914 0.08% 31,484,655
2024-10-17 2024-10-15 11.857 2,766,554 +880,570 0.08% 32,801,778
2024-10-16 2024-10-14 12.191 1,885,984 +3,583 0.05% 22,992,932
2024-08-01 2024-07-30 10.774 1,882,401 -1,792 0.05% 20,280,244
2024-07-30 2024-07-26 10.874 1,884,193 +434,401 0.07% 20,488,873
2024-06-28 2024-06-26 12.705 1,449,792 +1,791 0.05% 18,419,663
2024-06-27 2024-06-25 27.070 1,448,001 +317,081 0.05% 39,196,690
2024-06-26 2024-06-24 26.362 1,130,920 +345,454 0.04% 29,813,584
2024-06-17 2024-06-13 29.224 785,466 -37,326 0.04% 22,954,071
2024-06-14 2024-06-12 29.545 822,792 -1,244 0.04% 24,309,387
2024-06-13 2024-06-11 29.224 824,036 +144,327 0.04% 24,081,222
2024-06-11 2024-06-06 28.966 679,709 +1,245 0.04% 19,688,664
2024-06-06 2024-06-04 28.195 678,464 -1,245 0.04% 19,129,114
2024-05-31 2024-05-29 31.956 679,709 -3,732 0.04% 21,720,902
2024-05-29 2024-05-27 31.603 683,441 -1,244 0.04% 21,598,470
2024-03-15 2024-03-13 30.156 684,685 +7,465 0.04% 20,647,244
2024-03-13 2024-03-11 30.509 677,220 -6,221 0.04% 20,661,623
2024-03-12 2024-03-08 32.117 683,441 -3,733 0.04% 21,950,022
2024-02-28 2024-02-26 28.613 687,174 -1,866 0.04% 19,661,886
2024-02-26 2024-02-22 30.349 689,040 -5,599 0.04% 20,911,485
2024-02-07 2024-02-05 25.655 694,639 -24,884 0.04% 17,820,936
2024-02-01 2024-01-30 25.944 719,523 -1,244 0.04% 18,667,521
2024-01-30 2024-01-26 26.169 720,767 -7,466 0.04% 18,862,000
2024-01-29 2024-01-25 26.298 728,233 -2,488 0.04% 19,151,029
2024-01-24 2024-01-22 23.662 730,721 -1,244 0.04% 17,290,114
2024-01-19 2024-01-17 24.883 731,965 -1,866 0.04% 18,213,765
2024-01-17 2024-01-15 25.719 733,831 -3,733 0.04% 18,873,589
2024-01-12 2024-01-10 25.687 737,564 -13,686 0.04% 18,945,887
2024-01-09 2024-01-05 26.298 751,250 -1,244 0.04% 19,756,328
2024-01-08 2024-01-04 26.009 752,494 -6,222 0.04% 19,571,315
2024-01-05 2024-01-03 25.494 758,716 -19,285 0.04% 19,342,868
2024-01-04 2024-01-02 24.851 778,001 -622 0.04% 19,334,284
2023-12-22 2023-12-20 23.276 778,623 -1,244 0.04% 18,123,173
2023-12-21 2023-12-19 23.244 779,867 +3,733 0.04% 18,127,056
2023-12-07 2023-12-05 22.890 776,134 -19,286 0.04% 17,765,815
2023-12-06 2023-12-04 23.565 795,420 +1,245 0.04% 18,744,287
2023-11-08 2023-11-06 20.897 794,175 -1,245 0.04% 16,595,793
2023-11-06 2023-11-02 21.508 795,420 -1,244 0.04% 17,107,678
2023-11-02 2023-10-31 21.861 796,664 -33,593 0.04% 17,416,166
2023-10-27 2023-10-25 23.147 830,257 -4,355 0.05% 19,218,234
2023-10-20 2023-10-18 23.340 834,612 -6,221 0.05% 19,480,033
2023-10-18 2023-10-16 23.115 840,833 +3,733 0.05% 19,436,009
2023-10-17 2023-10-13 22.729 837,100 +3,732 0.05% 19,026,776
2023-10-11 2023-10-09 24.112 833,368 -5,599 0.05% 20,094,006
2023-10-03 2023-09-28 23.597 838,967 -1,244 0.05% 19,797,456
2023-09-26 2023-09-22 23.726 840,211 -4,355 0.05% 19,934,859
2023-09-25 2023-09-21 24.240 844,566 -7,465 0.05% 20,472,618
2023-09-22 2023-09-20 24.690 852,031 -3,110 0.05% 21,037,061
2023-09-21 2023-09-19 25.044 855,141 -167,346 0.05% 21,416,260
2023-09-18 2023-09-14 23.372 1,022,487 -62,832 0.06% 23,897,950
2023-09-15 2023-09-13 22.086 1,085,319 -1,866 0.06% 23,970,803
2023-09-14 2023-09-12 21.347 1,087,185 -1,245 0.06% 23,208,121
2023-09-13 2023-09-11 22.022 1,088,430 -11,197 0.06% 23,969,530
2023-09-12 2023-09-07 22.569 1,099,627 -1,867 0.06% 24,817,095
2023-09-11 2023-09-06 22.697 1,101,494 -29,238 0.06% 25,000,879
2023-09-07 2023-09-05 21.733 1,130,732 -9,332 0.06% 24,573,942
2023-09-06 2023-09-04 21.765 1,140,064 -196,584 0.06% 24,813,404
2023-09-05 2023-08-31 19.804 1,336,648 -19,285 0.08% 26,470,748
2023-08-23 2023-08-21 17.200 1,355,933 -12,442 0.08% 23,321,714
2023-08-04 2023-08-02 18.196 1,368,375 +466,078 0.12% 24,899,464
2023-07-27 2023-07-25 19.193 902,297 -2,488 0.08% 17,317,783
2023-07-21 2023-07-19 18.839 904,785 -1,244 0.08% 17,045,567
2023-07-19 2023-07-14 19.450 906,029 +1,244 0.08% 17,622,435
2023-07-14 2023-07-12 19.289 904,785 -4,977 0.08% 17,452,799
2023-07-13 2023-07-11 19.000 909,762 -1,244 0.08% 17,285,571
2023-07-07 2023-07-05 19.482 911,006 -21,152 0.08% 17,748,527
2023-07-06 2023-07-04 68.250 932,158 +43,548 0.08% 63,619,438
2023-07-05 2023-07-03 68.859 888,610 +419,799 0.08% 61,188,797
2023-07-04 2023-06-30 68.402 468,811 +657 0.08% 32,067,597
2023-06-20 2023-06-16 64.441 468,154 +300,696 0.08% 30,168,338
2023-06-09 2023-06-07 63.527 167,458 -656 0.03% 10,638,104
2023-06-06 2023-06-02 61.851 168,114 +656 0.03% 10,398,057
2023-05-04 2023-05-02 78.609 167,458 -6,564 0.03% 13,163,697
2023-04-13 2023-04-11 77.695 174,022 +6,564 0.03% 13,520,620
2023-04-12 2023-04-06 82.113 167,458 +1,969 0.03% 13,750,451
2023-04-03 2023-03-30 83.179 165,489 -6,564 0.03% 13,765,249
2023-03-29 2023-03-27 76.781 172,053 +6,564 0.03% 13,210,373
2023-03-23 2023-03-21 67.031 165,489 +5,193 0.03% 11,092,874
2023-01-09 2023-01-05 69.925 160,296 -3,282 0.03% 11,208,762
2022-10-27 2022-10-25 76.628 163,578 -657 0.03% 12,534,735
2022-10-19 2022-10-17 81.199 164,235 +7,221 0.03% 13,335,681
2022-09-21 2022-09-19 91.863 157,014 -1,313 0.03% 14,423,743
2022-09-09 2022-09-07 106.792 158,327 -656 0.03% 16,908,119
2022-09-08 2022-09-06 108.011 158,983 -1,313 0.03% 17,171,934
2022-09-07 2022-09-05 108.011 160,296 -3,939 0.03% 17,313,753
2022-09-06 2022-09-02 96.281 164,235 -19,036 0.03% 15,812,665
2022-09-05 2022-09-01 96.890 183,271 -656 0.03% 17,757,145
2022-09-02 2022-08-31 95.062 183,927 -3,939 0.03% 17,484,466
2022-08-31 2022-08-29 99.785 187,866 -656 0.03% 18,746,136
2022-08-29 2022-08-25 97.042 188,522 -6,564 0.03% 18,294,635
2022-08-25 2022-08-23 89.425 195,086 -11,816 0.03% 17,445,623
2022-08-23 2022-08-19 87.140 206,902 -656 0.03% 18,029,472
2022-08-22 2022-08-18 83.941 207,558 -19,692 0.03% 17,422,616
2022-08-19 2022-08-17 83.941 227,250 -657 0.04% 19,075,581
2022-08-18 2022-08-16 83.332 227,907 -1,313 0.04% 18,991,850
2022-08-17 2022-08-15 86.378 229,220 -656 0.04% 19,799,665
2022-08-16 2022-08-12 85.769 229,876 -1,969 0.04% 19,716,250
2022-08-15 2022-08-11 83.636 231,845 -1,970 0.04% 19,390,650
2022-08-08 2022-08-04 76.781 233,815 -6,564 0.04% 17,952,511
2022-08-05 2022-08-03 75.714 240,379 -1,313 0.04% 18,200,160
2022-07-25 2022-07-21 71.906 241,692 -11,815 0.04% 17,379,071
2022-07-07 2022-07-05 67.336 253,507 -1,969 0.04% 17,070,039
2022-07-06 2022-07-04 79.984 255,476 +54,482 0.04% 20,433,865
2022-07-05 2022-06-30 83.196 200,994 +19,916 0.03% 16,721,971
2022-06-21 2022-06-17 84.887 181,078 +5,914 0.03% 15,371,232
2022-06-20 2022-06-16 85.902 175,164 -2,366 0.03% 15,046,928
2022-06-17 2022-06-15 93.173 177,530 -591 0.03% 16,541,033
2022-06-10 2022-06-08 98.246 178,121 -7,097 0.03% 17,499,697
2022-06-06 2022-06-01 90.975 185,218 -591 0.03% 16,850,188
2022-06-02 2022-05-31 87.255 185,809 +2,957 0.03% 16,212,714
2022-06-01 2022-05-30 86.240 182,852 -2,366 0.03% 15,769,182
2022-05-31 2022-05-27 89.791 185,218 -591 0.03% 16,630,947
2022-04-07 2022-04-04 83.027 185,809 -2,957 0.03% 15,427,214
2022-04-04 2022-03-31 78.631 188,766 -2,957 0.03% 14,842,806
2022-03-28 2022-03-24 78.969 191,723 -4,731 0.03% 15,140,157
2022-03-25 2022-03-23 74.911 196,454 -2,957 0.03% 14,716,478
2022-03-21 2022-03-17 66.287 199,411 -4,139 0.04% 13,218,265
2022-03-10 2022-03-08 71.021 203,550 -4,731 0.04% 14,456,384
2022-03-09 2022-03-07 77.109 208,281 -4,140 0.04% 16,060,304
2022-03-08 2022-03-04 77.447 212,421 -4,139 0.04% 16,451,375
2022-02-28 2022-02-24 67.301 216,560 -17,150 0.04% 14,574,733
2022-02-24 2022-02-22 68.147 233,710 -1,774 0.04% 15,926,547
2022-02-22 2022-02-18 67.572 235,484 -1,774 0.04% 15,912,051
2022-02-21 2022-02-17 65.407 237,258 -1,183 0.04% 15,518,388
2022-02-16 2022-02-14 65.137 238,441 -592 0.04% 15,531,253
2022-02-15 2022-02-11 67.098 239,033 -2,956 0.04% 16,038,687
2022-02-11 2022-02-09 64.190 241,989 -9,462 0.04% 15,533,206
2022-02-07 2022-01-31 55.600 251,451 -3,549 0.04% 13,980,556
2022-02-04 2022-01-27 59.184 255,000 -591 0.05% 15,092,025
2022-01-28 2022-01-26 60.672 255,591 -17,741 0.05% 15,507,339
2022-01-26 2022-01-24 63.716 273,332 -11,236 0.05% 17,415,689
2022-01-25 2022-01-21 64.054 284,568 -16,559 0.05% 18,227,844
2022-01-24 2022-01-20 61.011 301,127 -24,246 0.05% 18,371,961
2022-01-21 2022-01-19 58.914 325,373 -5,914 0.06% 19,168,977
2022-01-20 2022-01-18 56.614 331,287 -2,956 0.06% 18,755,521
2022-01-19 2022-01-17 54.991 334,243 +10,644 0.06% 18,380,281
2022-01-17 2022-01-13 57.291 323,599 -1,774 0.06% 18,539,151
2021-12-22 2021-12-20 55.532 325,373 -1,183 0.06% 18,068,576
2021-12-21 2021-12-17 59.726 326,556 -3,548 0.06% 19,503,728
2021-12-20 2021-12-16 60.064 330,104 -91,071 0.06% 19,827,275
2021-12-17 2021-12-15 48.362 421,175 -2,957 0.07% 20,368,915
2021-12-15 2021-12-13 47.348 424,132 -11,236 0.08% 20,081,602
2021-12-07 2021-12-03 48.294 435,368 -27,795 0.08% 21,025,871
2021-12-06 2021-12-02 46.062 463,163 -36,665 0.08% 21,334,390
2021-12-03 2021-12-01 44.642 499,828 -12,418 0.09% 22,313,299
2021-12-01 2021-11-29 41.328 512,246 -592 0.09% 21,169,912
2021-11-30 2021-11-26 40.448 512,838 -7,688 0.09% 20,743,434
2021-11-29 2021-11-25 42.004 520,526 -2,956 0.09% 21,864,185
2021-11-26 2021-11-24 43.289 523,482 -18,333 0.09% 22,661,100
2021-11-25 2021-11-23 41.531 541,815 -198,701 0.10% 22,501,873
2021-11-24 2021-11-22 40.245 740,516 +327,029 0.13% 29,802,362
2021-11-08 2021-11-04 40.787 413,487 +11,827 0.07% 16,864,693
2021-10-08 2021-10-06 52.420 401,660 -591 0.07% 21,055,209
2021-09-21 2021-09-17 50.729 402,251 -14,193 0.07% 20,405,990
2021-09-14 2021-09-10 52.691 416,444 -2,957 0.07% 21,942,865
2021-09-13 2021-09-09 56.141 419,401 -4,731 0.07% 23,545,441
2021-09-10 2021-09-08 53.165 424,132 -30,160 0.08% 22,548,770
2021-09-09 2021-09-07 53.435 454,292 -12,419 0.08% 24,275,124
2021-09-07 2021-09-03 49.647 466,711 -44,944 0.08% 23,170,925
2021-09-06 2021-09-02 48.227 511,655 -20,698 0.09% 24,675,503
2021-09-03 2021-09-01 44.710 532,353 -8,279 0.09% 23,801,287
2021-09-02 2021-08-31 45.927 540,632 -73,330 0.10% 24,829,661
2021-09-01 2021-08-30 42.477 613,962 -70,965 0.11% 26,079,569
2021-08-31 2021-08-27 40.448 684,927 -2,365 0.12% 27,704,144
2021-08-30 2021-08-26 38.690 687,292 -75,696 0.12% 26,591,117
2021-08-27 2021-08-25 36.728 762,988 -3,844 0.14% 28,023,141
2021-08-13 2021-08-11 37.337 766,832 +179,777 0.14% 28,631,136
2021-08-05 2021-08-03 37.878 587,055 -4,435 0.10% 22,236,482
2021-07-29 2021-07-27 39.772 591,490 -24,838 0.11% 23,524,695
2021-07-28 2021-07-26 41.328 616,328 -1,183 0.11% 25,471,374
2021-07-26 2021-07-22 42.004 617,511 -2,956 0.11% 25,937,945
2021-07-20 2021-07-16 41.057 620,467 -11,237 0.11% 25,474,557
2021-07-16 2021-07-14 39.434 631,704 -26,611 0.11% 24,910,443
2021-07-15 2021-07-13 36.525 658,315 -5,914 0.12% 24,045,111
2021-07-07 2021-07-05 36.390 664,229 -4,731 0.12% 24,171,265
2021-07-05 2021-06-30 35.308 668,960 -2,957 0.12% 23,619,458
2021-06-30 2021-06-28 34.496 671,917 -30,160 0.12% 23,178,487
2021-06-29 2021-06-25 36.999 702,077 -39,622 0.12% 25,975,944
2021-06-25 2021-06-23 36.052 741,699 -27,203 0.13% 26,739,555
2021-06-24 2021-06-22 42.140 768,902 +71,556 0.14% 32,401,788
2021-06-23 2021-06-21 42.672 697,346 +136,187 0.12% 29,757,034
2021-06-21 2021-06-17 43.659 561,159 -1,581 0.11% 24,499,588
2021-06-18 2021-06-16 44.039 562,740 -1,053 0.11% 24,782,253
2021-06-17 2021-06-15 44.266 563,793 -31,609 0.11% 24,957,049
2021-06-16 2021-06-11 44.266 595,402 -12,117 0.12% 26,356,264
2021-06-15 2021-06-10 42.976 607,519 -1,053 0.12% 26,108,463
2021-06-11 2021-06-09 42.596 608,572 -5,795 0.12% 25,922,676
2021-06-09 2021-06-07 41.077 614,367 -2,634 0.12% 25,236,560
2021-06-08 2021-06-04 41.077 617,001 +26,340 0.12% 25,344,757
2021-04-20 2021-04-16 40.850 590,661 -68,485 0.12% 24,128,236
2021-04-19 2021-04-15 37.774 659,146 -2,107 0.13% 24,898,874
2021-04-16 2021-04-14 37.585 661,253 -22,653 0.13% 24,852,945
2021-04-14 2021-04-12 36.560 683,906 -4,742 0.14% 25,003,322
2021-04-12 2021-04-08 36.142 688,648 -5,268 0.14% 24,889,103
2021-04-09 2021-04-07 36.522 693,916 -10,009 0.14% 25,342,939
2021-04-07 2021-03-31 34.927 703,925 -4,215 0.14% 24,586,076
2021-04-01 2021-03-30 35.762 708,140 -4,214 0.14% 25,324,743
2021-03-31 2021-03-29 36.256 712,354 -12,644 0.14% 25,827,017
2021-03-25 2021-03-23 31.624 724,998 -1,053 0.14% 22,927,506
2021-03-22 2021-03-18 33.029 726,051 -2,107 0.15% 23,980,674
2021-03-19 2021-03-17 32.839 728,158 -1,054 0.15% 23,912,046
2021-03-17 2021-03-15 34.206 729,212 -8,956 0.15% 24,943,283
2021-03-09 2021-03-05 32.384 738,168 -1,053 0.15% 23,904,478
2021-03-08 2021-03-04 34.737 739,221 -7,903 0.15% 25,678,544
2021-03-05 2021-03-03 33.788 747,124 -28,447 0.15% 25,243,973
2021-03-04 2021-03-02 31.131 775,571 -18,439 0.15% 24,144,067
2021-03-03 2021-03-01 29.384 794,010 -8,956 0.16% 23,331,461
2021-03-01 2021-02-25 28.283 802,966 -365,607 0.16% 22,710,591
2021-02-26 2021-02-24 26.955 1,168,573 -4,741 0.23% 31,498,452
2021-02-25 2021-02-23 27.106 1,173,314 -25,814 0.23% 31,804,420
2021-02-24 2021-02-22 27.069 1,199,128 -63,744 0.24% 32,458,622
2021-02-19 2021-02-17 25.170 1,262,872 -11,063 0.25% 31,786,878
2021-01-27 2021-01-25 24.183 1,273,935 +9,483 0.25% 30,807,873
2021-01-25 2021-01-21 25.816 1,264,452 -18,965 0.25% 32,642,715
2021-01-22 2021-01-20 25.132 1,283,417 -2,634 0.26% 32,255,278
2021-01-21 2021-01-19 25.474 1,286,051 -40,038 0.26% 32,760,892
2021-01-19 2021-01-15 24.677 1,326,089 -1,317,555 0.26% 32,723,597
2021-01-15 2021-01-13 24.829 2,643,644 -1,053 0.53% 65,638,059
2021-01-05 2020-12-31 23.538 2,644,697 -74,808 0.53% 62,250,468
2021-01-04 2020-12-29 23.652 2,719,505 +1,317,028 0.54% 64,321,019
2020-12-11 2020-12-09 24.031 1,402,477 -5,268 0.28% 33,703,458
2020-12-09 2020-12-07 23.842 1,407,745 -2,634 0.28% 33,562,836
2020-12-02 2020-11-30 24.259 1,410,379 -12,117 0.28% 34,214,618
2020-12-01 2020-11-27 25.398 1,422,496 -1,053 0.28% 36,128,687
2020-11-30 2020-11-26 25.398 1,423,549 +476,237 0.28% 36,155,431
2020-10-19 2020-10-15 20.691 947,312 +4,215 0.19% 19,600,383
2020-09-29 2020-09-25 21.298 943,097 -131,703 0.19% 20,086,036
2020-09-18 2020-09-16 22.171 1,074,800 -263,406 0.21% 23,829,532
2020-07-14 2020-07-10 24.107 1,338,206 -7,375 0.27% 32,260,546
2020-07-10 2020-07-08 25.284 1,345,581 -2,107 0.27% 34,021,941
2020-07-09 2020-07-07 25.170 1,347,688 -527 0.27% 33,921,723
2020-07-08 2020-07-06 25.778 1,348,215 -81,129 0.27% 34,753,931
2020-07-07 2020-07-03 23.993 1,429,344 -6,322 0.29% 34,294,846
2020-07-06 2020-07-02 23.006 1,435,666 -53,735 0.29% 33,029,428
2020-07-03 2020-06-30 21.981 1,489,401 -10,536 0.30% 32,738,985
2020-07-02 2020-06-29 21.829 1,499,937 -5,268 0.30% 32,742,804
2020-06-26 2020-06-23 28.172 1,505,205 +303,443 0.30% 42,403,900
2020-06-24 2020-06-22 28.381 1,201,762 +113,452 0.24% 34,107,353
2020-06-03 2020-06-01 25.405 1,088,310 -1,431 0.24% 27,648,153
2020-05-20 2020-05-18 26.117 1,089,741 -13,358 0.24% 28,461,135
2020-05-18 2020-05-14 24.985 1,103,099 +158,867 0.24% 27,561,423
2020-04-29 2020-04-27 24.273 944,232 -238,539 0.20% 22,919,132
2020-04-01 2020-03-30 25.069 1,182,771 +11,927 0.25% 29,651,231
2020-03-23 2020-03-19 22.638 1,170,844 -1,789,041 0.25% 26,505,358
2020-03-16 2020-03-12 25.405 2,959,885 +1,789,041 0.64% 75,194,892
2020-03-03 2020-02-28 24.776 1,170,844 -19,083 0.25% 29,008,642
2020-02-11 2020-02-07 26.075 1,189,927 -23,854 0.26% 31,027,843
2020-01-21 2020-01-17 28.549 1,213,781 +11,927 0.26% 34,652,002
2020-01-08 2020-01-06 30.100 1,201,854 -7,156 0.26% 36,175,708
2020-01-07 2020-01-03 30.058 1,209,010 -1,432 0.26% 36,340,419
2020-01-06 2020-01-02 29.806 1,210,442 -7,156 0.26% 36,078,998
2020-01-03 2019-12-31 29.345 1,217,598 -7,633 0.26% 35,730,809
2019-12-30 2019-12-24 28.842 1,225,231 -2,385 0.26% 35,338,434
2019-12-18 2019-12-16 29.136 1,227,616 -19,083 0.26% 35,767,470
2019-12-04 2019-12-02 28.423 1,246,699 +38,166 0.27% 35,434,979
2019-11-18 2019-11-14 28.255 1,208,533 -5,725 0.26% 34,147,530
2019-11-14 2019-11-12 29.010 1,214,258 -10,019 0.26% 35,225,563
2019-11-12 2019-11-08 39.428 1,224,277 +136,444 0.26% 48,270,704
2019-11-11 2019-11-07 39.574 1,087,833 +148,640 0.23% 43,049,465
2019-10-02 2019-09-27 38.991 939,193 +10,297 0.23% 36,619,997
2019-09-30 2019-09-26 39.671 928,896 +35,423 0.23% 36,849,964
2019-09-19 2019-09-17 42.099 893,473 -1,236 0.22% 37,613,907
2019-09-18 2019-09-16 42.196 894,709 -824 0.22% 37,752,829
2019-09-17 2019-09-13 42.244 895,533 -18,535 0.22% 37,831,082
2019-09-13 2019-09-11 41.273 914,068 -8,238 0.23% 37,726,398
2019-09-12 2019-09-10 40.302 922,306 -4,943 0.23% 37,170,726
2019-09-04 2019-09-02 39.137 927,249 -92,675 0.23% 36,289,362
2019-08-19 2019-08-15 30.105 1,019,924 -8,238 0.25% 30,704,881
2019-08-06 2019-08-02 32.824 1,028,162 -824 0.26% 33,748,631
2019-07-29 2019-07-25 34.912 1,028,986 -1,235 0.26% 35,924,131
2019-07-19 2019-07-17 34.912 1,030,221 -4,531 0.26% 35,967,248
2019-07-16 2019-07-12 34.718 1,034,752 +55,605 0.26% 35,924,459
2019-07-11 2019-07-09 34.572 979,147 -2,059 0.24% 33,851,335
2019-07-10 2019-07-08 34.864 981,206 -24,714 0.24% 34,208,384
2019-07-08 2019-07-04 35.883 1,005,920 +30,892 0.25% 36,095,727
2019-06-25 2019-06-21 35.009 975,028 -2,883 0.24% 34,135,028
2019-06-24 2019-06-20 34.669 977,911 -3,707 0.24% 33,903,572
2019-06-21 2019-06-19 34.038 981,618 +4,531 0.24% 33,412,460
2019-06-14 2019-06-12 33.990 977,087 -412 0.24% 33,210,789
2019-06-13 2019-06-11 34.184 977,499 -1,236 0.24% 33,414,648
2019-06-12 2019-06-10 33.358 978,735 -11,533 0.24% 32,648,992
2019-06-06 2019-06-04 32.533 990,268 +308,918 0.25% 32,216,285
2019-06-05 2019-06-03 32.581 681,350 -4,942 0.17% 22,199,372
2019-06-04 2019-05-31 39.042 686,292 +132,628 0.17% 26,794,198
2019-06-03 2019-05-30 39.042 553,664 +46,172 0.14% 21,616,138
2019-05-31 2019-05-29 38.989 507,492 -566,314 0.14% 19,786,608
2019-05-29 2019-05-27 37.877 1,073,806 -24,163 0.29% 40,672,063
2019-05-28 2019-05-24 38.088 1,097,969 -9,438 0.30% 41,819,930
2019-05-22 2019-05-20 38.936 1,107,407 -83,437 0.30% 43,118,033
2019-05-20 2019-05-16 41.373 1,190,844 +48,325 0.32% 49,268,602
2019-05-17 2019-05-15 40.949 1,142,519 -18,499 0.31% 46,785,067
2019-05-16 2019-05-14 40.843 1,161,018 -86,457 0.32% 47,419,576
2019-05-15 2019-05-10 41.638 1,247,475 +30,958 0.34% 51,942,008
2019-05-14 2019-05-09 41.214 1,216,517 -32,846 0.33% 50,137,435
2019-05-07 2019-05-03 44.233 1,249,363 +32,469 0.34% 55,263,635
2019-05-06 2019-05-02 44.392 1,216,894 +9,438 0.33% 54,020,811
2019-05-02 2019-04-29 45.452 1,207,456 -54,744 0.33% 54,881,116
2019-04-29 2019-04-25 44.022 1,262,200 +75,131 0.34% 55,564,004
2019-04-25 2019-04-23 44.445 1,187,069 +9,439 0.32% 52,759,693
2019-04-24 2019-04-18 46.564 1,177,630 +52,101 0.32% 54,835,533
2019-04-23 2019-04-17 46.935 1,125,529 +14,346 0.31% 52,826,854
2019-04-18 2019-04-16 46.088 1,111,183 -55,121 0.30% 51,211,698
2019-04-16 2019-04-12 46.246 1,166,304 +35,867 0.32% 53,937,442
2019-04-15 2019-04-11 46.141 1,130,437 +37,754 0.31% 52,158,952
2019-04-11 2019-04-09 47.147 1,092,683 -5,663 0.30% 51,516,758
2019-04-10 2019-04-08 48.048 1,098,346 -1,133 0.30% 52,772,880
2019-04-09 2019-04-04 47.783 1,099,479 -54,743 0.30% 52,536,098
2019-04-08 2019-04-03 46.511 1,154,222 -7,174 0.31% 53,684,412
2019-04-04 2019-04-02 45.611 1,161,396 +94,386 0.32% 52,972,176
2019-04-03 2019-04-01 45.240 1,067,010 -23,785 0.29% 48,271,489
2019-04-02 2019-03-29 40.843 1,090,795 -415,297 0.30% 44,551,451
2019-04-01 2019-03-28 39.572 1,506,092 -97,783 0.41% 59,598,652
2019-03-26 2019-03-22 41.585 1,603,875 +100,048 0.44% 66,696,725
2019-03-25 2019-03-21 42.009 1,503,827 -3,020 0.41% 63,173,567
2019-03-22 2019-03-20 41.585 1,506,847 -18,500 0.41% 62,661,841
2019-03-21 2019-03-19 41.373 1,525,347 -377 0.41% 63,107,942
2019-03-20 2019-03-18 41.426 1,525,724 -56,631 0.41% 63,204,364
2019-03-19 2019-03-15 40.949 1,582,355 -69,846 0.43% 64,795,934
2019-03-18 2019-03-14 40.790 1,652,201 -1,887 0.45% 67,393,489
2019-03-12 2019-03-08 41.214 1,654,088 -2,643 0.45% 68,171,452
2019-03-07 2019-03-05 43.598 1,656,731 +113,262 0.45% 72,229,759
2019-03-06 2019-03-04 44.286 1,543,469 +30,581 0.42% 68,354,722
2019-03-05 2019-03-01 43.068 1,512,888 -36,999 0.41% 65,157,087
2019-03-04 2019-02-28 41.267 1,549,887 -377 0.42% 63,959,024
2019-03-01 2019-02-27 41.691 1,550,264 -84,192 0.42% 64,631,573
2019-02-28 2019-02-26 42.379 1,634,456 +37,754 0.44% 69,267,188
2019-02-27 2019-02-25 41.956 1,596,702 +44,927 0.43% 66,990,526
2019-02-25 2019-02-21 40.790 1,551,775 +43,418 0.42% 63,297,100
2019-02-22 2019-02-20 39.625 1,508,357 -15,102 0.41% 59,768,186
2019-02-20 2019-02-18 39.042 1,523,459 +9,439 0.41% 59,478,854
2019-02-18 2019-02-14 39.572 1,514,020 -4,153 0.41% 59,912,377
2019-02-15 2019-02-13 39.519 1,518,173 -6,418 0.41% 59,996,294
2019-02-11 2019-02-04 38.777 1,524,591 -7,929 0.41% 59,119,230
2019-02-08 2019-01-31 37.930 1,532,520 -3,775 0.42% 58,127,749
2019-01-30 2019-01-28 37.559 1,536,295 -7,551 0.42% 57,701,245
2019-01-25 2019-01-23 36.075 1,543,846 +18,877 0.42% 55,694,899
2019-01-24 2019-01-22 36.711 1,524,969 -378 0.41% 55,983,311
2019-01-23 2019-01-21 37.877 1,525,347 -6,040 0.41% 57,774,877
2019-01-22 2019-01-18 37.665 1,531,387 -25,296 0.42% 57,679,155
2019-01-21 2019-01-17 36.446 1,556,683 -16,234 0.42% 56,735,248
2019-01-18 2019-01-16 36.658 1,572,917 -1,888 0.43% 57,660,212
2019-01-17 2019-01-15 36.075 1,574,805 -7,173 0.43% 56,811,758
2019-01-16 2019-01-14 34.486 1,581,978 -1,888 0.43% 54,556,407
2019-01-15 2019-01-11 33.692 1,583,866 -1,887 0.43% 53,362,957
2019-01-11 2019-01-09 33.745 1,585,753 +174,047 0.43% 53,510,537
2018-12-21 2018-12-19 35.387 1,411,706 +981,610 0.38% 49,955,701
2018-12-05 2018-12-03 38.247 430,096 +18,877 0.12% 16,450,039
2018-11-29 2018-11-27 37.294 411,219 +18,877 0.11% 15,335,932
2018-11-27 2018-11-23 39.042 392,342 +3,775 0.11% 15,317,808
2018-11-19 2018-11-15 40.684 388,567 +378 0.11% 15,808,529
2018-11-15 2018-11-13 39.837 388,189 -1,133 0.11% 15,464,127
2018-11-14 2018-11-12 40.048 389,322 -1,510 0.11% 15,591,758
2018-11-08 2018-11-06 40.737 390,832 -3,775 0.11% 15,921,383
2018-11-06 2018-11-02 41.108 394,607 +18,877 0.11% 16,221,494
2018-11-05 2018-11-01 38.671 375,730 +3,775 0.10% 14,529,915
2018-10-16 2018-10-12 46.776 371,955 -1,887 0.10% 17,398,645
2018-10-12 2018-10-10 47.677 373,842 -1,888 0.10% 17,823,580
2018-10-11 2018-10-09 46.564 375,730 -1,133 0.10% 17,495,610
2018-08-14 2018-08-10 50.114 376,863 -377 0.10% 18,885,956
2018-08-13 2018-08-09 51.067 377,240 -3,776 0.10% 19,264,560
2018-08-09 2018-08-07 49.955 381,016 -3,775 0.10% 19,033,526
2018-08-08 2018-08-06 47.518 384,791 -1,888 0.10% 18,284,441
2018-08-02 2018-07-31 51.703 386,679 -2,265 0.10% 19,992,391
2018-07-31 2018-07-27 53.610 388,944 +1,510 0.11% 20,851,242
2018-07-30 2018-07-26 52.762 387,434 +6,041 0.11% 20,441,907
2018-07-27 2018-07-25 54.987 381,393 -755 0.10% 20,971,737
2018-07-26 2018-07-24 54.881 382,148 -32,091 0.10% 20,972,765
2018-07-25 2018-07-23 49.743 414,239 +72,865 0.11% 20,605,393
2018-07-17 2018-07-13 52.286 341,374 -6,418 0.09% 17,848,919
2018-06-14 2018-06-12 64.099 347,792 -23,408 0.09% 22,293,040
2018-06-11 2018-06-07 63.357 371,200 -2,642 0.10% 23,518,168
2018-06-08 2018-06-06 63.357 373,842 -2,643 0.10% 23,685,557
2018-06-07 2018-06-05 62.298 376,485 -1,510 0.10% 23,454,130
2018-06-06 2018-06-04 62.086 377,995 -20,765 0.10% 23,468,104
2018-06-05 2018-06-01 59.119 398,760 -1,888 0.11% 23,574,371
2018-06-04 2018-05-31 59.967 400,648 -9,061 0.11% 24,025,572
2018-06-01 2018-05-30 56.470 409,709 -1,888 0.11% 23,136,467
2018-05-31 2018-05-29 62.000 411,597 +24,918 0.11% 25,518,860
2018-05-30 2018-05-28 62.559 386,679 +20,608 0.10% 24,190,325
2018-05-23 2018-05-18 67.707 366,071 -9,293 0.10% 24,785,632
2018-05-18 2018-05-16 63.454 375,364 -1,787 0.11% 23,818,531
2018-05-17 2018-05-15 63.119 377,151 -1,787 0.11% 23,805,301
2018-05-16 2018-05-14 64.126 378,938 -5,719 0.11% 24,299,766
2018-05-15 2018-05-11 61.552 384,657 -3,217 0.11% 23,676,398
2018-05-14 2018-05-10 61.104 387,874 -7,506 0.11% 23,700,779
2018-05-11 2018-05-09 58.195 395,380 -1,072 0.11% 23,008,979
2018-05-10 2018-05-08 59.314 396,452 -357 0.11% 23,515,043
2018-05-09 2018-05-07 57.635 396,809 -3,575 0.11% 22,870,099
2018-05-07 2018-05-03 56.964 400,384 -1,429 0.11% 22,807,296
2018-05-03 2018-04-30 55.733 401,813 +11,080 0.12% 22,394,049
2018-05-02 2018-04-27 61.440 390,733 -1,072 0.11% 24,006,660
2018-04-30 2018-04-26 61.104 391,805 +7,148 0.11% 23,940,980
2018-04-27 2018-04-25 63.343 384,657 -12,510 0.11% 24,365,166
2018-04-26 2018-04-24 62.447 397,167 -10,365 0.11% 24,801,997
2018-04-25 2018-04-23 58.307 407,532 -715 0.12% 23,761,767
2018-04-24 2018-04-20 56.628 408,247 +119,379 0.12% 23,118,136
2018-04-23 2018-04-19 57.971 288,868 -8,936 0.08% 16,745,900
2018-04-18 2018-04-16 52.263 297,804 +10,723 0.09% 15,564,197
2018-04-03 2018-03-28 54.949 287,081 +715 0.08% 15,774,850
2018-03-29 2018-03-27 55.565 286,366 +4,289 0.08% 15,911,826
2018-03-28 2018-03-26 54.557 282,077 +3,574 0.08% 15,389,397
2018-02-27 2018-02-23 73.862 278,503 -7,506 0.08% 20,570,892
2018-02-22 2018-02-20 69.162 286,009 -1,429 0.08% 19,780,965
2018-02-21 2018-02-15 71.176 287,438 -8,578 0.08% 20,458,821
2018-02-14 2018-02-12 61.552 296,016 -17,872 0.08% 18,220,369
2018-02-13 2018-02-09 60.545 313,888 -6,433 0.09% 19,004,274
2018-02-12 2018-02-08 64.574 320,321 -3,217 0.09% 20,684,286
2018-02-08 2018-02-06 71.065 323,538 -3,217 0.09% 22,992,083
2018-02-06 2018-02-02 82.032 326,755 -5,004 0.09% 26,804,365
2018-01-31 2018-01-29 81.696 331,759 -18,943 0.10% 27,103,469
2018-01-30 2018-01-26 75.877 350,702 -1,430 0.10% 26,610,145
2018-01-29 2018-01-25 74.646 352,132 -3,574 0.10% 26,285,160
2018-01-26 2018-01-24 73.639 355,706 -9,293 0.10% 26,193,672
2018-01-24 2018-01-22 68.938 364,999 -4,646 0.10% 25,162,378
2018-01-23 2018-01-19 67.595 369,645 -7,149 0.11% 24,986,250
2018-01-18 2018-01-16 63.119 376,794 -3,574 0.11% 23,782,767
2018-01-17 2018-01-15 61.328 380,368 -1,430 0.11% 23,327,266
2018-01-16 2018-01-12 66.700 381,798 -6,076 0.11% 25,465,911
2018-01-15 2018-01-11 64.238 387,874 -3,931 0.11% 24,916,203
2018-01-12 2018-01-10 65.805 391,805 -1,430 0.11% 25,782,594
2018-01-11 2018-01-09 65.581 393,235 -6,791 0.11% 25,788,678
2018-01-10 2018-01-08 64.574 400,026 -15,298 0.11% 25,831,126
2018-01-08 2018-01-04 55.956 415,324 -7,506 0.12% 23,240,011
2018-01-05 2018-01-03 56.404 422,830 -16,441 0.12% 23,849,300
2018-01-04 2018-01-02 54.893 439,271 -12,510 0.13% 24,112,978
2018-01-03 2017-12-29 51.144 451,781 -357 0.13% 23,105,931
2018-01-02 2017-12-28 51.480 452,138 -1,787 0.13% 23,275,989
2017-12-29 2017-12-27 51.424 453,925 -8,578 0.13% 23,342,583
2017-12-28 2017-12-22 48.178 462,503 -3,932 0.13% 22,282,659
2017-12-27 2017-12-21 48.178 466,435 -3,217 0.13% 22,472,096
2017-12-22 2017-12-20 46.835 469,652 +1,430 0.13% 21,996,366
2017-12-21 2017-12-19 47.171 468,222 -23,233 0.13% 22,086,591
2017-12-20 2017-12-18 46.780 491,455 -18,943 0.14% 22,990,020
2017-12-19 2017-12-15 44.317 510,398 -5,361 0.15% 22,619,524
2017-12-18 2017-12-14 45.437 515,759 -2,860 0.15% 23,434,309
2017-12-15 2017-12-13 44.541 518,619 -27,164 0.15% 23,099,937
2017-12-13 2017-12-11 42.583 545,783 -714 0.16% 23,240,955
2017-11-27 2017-11-23 41.687 546,497 -10,008 0.16% 22,782,079
2017-11-22 2017-11-20 40.400 556,505 -2,860 0.16% 22,483,068
2017-11-21 2017-11-17 39.729 559,365 +8,936 0.16% 22,223,013
2017-11-20 2017-11-16 41.128 550,429 +8,221 0.16% 22,637,995
2017-11-14 2017-11-10 43.982 542,208 -358 0.16% 23,847,221
2017-11-13 2017-11-09 43.534 542,566 -18,586 0.16% 23,620,086
2017-11-09 2017-11-07 42.919 561,152 -2,144 0.16% 24,083,810
2017-11-08 2017-11-06 42.415 563,296 -4,647 0.16% 23,892,147
2017-11-07 2017-11-03 42.303 567,943 -715 0.16% 24,025,689
2017-11-03 2017-11-01 42.639 568,658 +358 0.16% 24,246,856
2017-11-01 2017-10-30 42.303 568,300 +12,152 0.16% 24,040,791
2017-10-31 2017-10-27 42.974 556,148 -5,719 0.16% 23,900,165
2017-10-30 2017-10-26 43.702 561,867 -5,004 0.16% 24,554,657
2017-10-27 2017-10-25 44.877 566,871 +32,168 0.16% 25,439,462
2017-09-26 2017-09-22 43.926 534,703 -2,859 0.15% 23,487,218
2017-09-25 2017-09-21 45.325 537,562 -715 0.15% 24,364,802
2017-09-22 2017-09-20 46.108 538,277 -1,072 0.15% 24,818,889
2017-09-18 2017-09-14 46.780 539,349 -20,373 0.15% 25,230,477
2017-09-15 2017-09-13 46.724 559,722 -358 0.16% 26,152,196
2017-09-14 2017-09-12 46.164 560,080 -15,726 0.16% 25,855,523
2017-09-13 2017-09-11 44.877 575,806 +357 0.17% 25,840,437
2017-09-06 2017-09-04 44.429 575,449 -6,076 0.16% 25,566,816
2017-09-05 2017-09-01 44.989 581,525 -1,787 0.17% 26,162,169
2017-09-04 2017-08-31 43.982 583,312 +17,871 0.17% 25,655,044
2017-08-29 2017-08-25 41.184 565,441 -8,935 0.16% 23,287,047
2017-08-17 2017-08-15 39.617 574,376 -1,073 0.16% 22,755,105
2017-08-11 2017-08-09 45.884 575,449 -714 0.16% 26,404,017
2017-08-10 2017-08-08 44.597 576,163 -715 0.17% 25,695,259
2017-08-09 2017-08-07 45.157 576,878 -1,787 0.17% 26,049,945
2017-08-08 2017-08-04 44.094 578,665 -11,080 0.17% 25,515,421
2017-08-04 2017-08-02 43.534 589,745 -358 0.17% 25,673,978
2017-08-03 2017-08-01 42.807 590,103 -1,072 0.17% 25,260,304
2017-07-28 2017-07-26 43.030 591,175 -1,430 0.17% 25,438,512
2017-07-26 2017-07-24 43.926 592,605 -5,004 0.17% 26,030,606
2017-07-25 2017-07-21 43.870 597,609 +9,651 0.17% 26,216,970
2017-07-21 2017-07-19 44.933 587,958 -11,438 0.17% 26,418,683
2017-07-20 2017-07-18 42.974 599,396 -16,084 0.17% 25,758,725
2017-07-19 2017-07-17 42.079 615,480 -34,670 0.18% 25,898,887
2017-07-18 2017-07-14 41.632 650,150 -11,080 0.19% 27,066,731
2017-07-17 2017-07-13 41.072 661,230 -13,224 0.19% 27,158,008
2017-07-12 2017-07-10 39.169 674,454 -2,860 0.19% 26,417,985
2017-07-11 2017-07-07 39.449 677,314 -1,787 0.19% 26,719,509
2017-07-10 2017-07-06 39.841 679,101 -12,152 0.19% 27,056,005
2017-07-07 2017-07-05 39.058 691,253 -4,289 0.20% 26,998,632
2017-07-06 2017-07-04 37.826 695,542 -4,647 0.20% 26,309,910
2017-07-05 2017-07-03 40.624 700,189 +1,787 0.20% 28,444,282
2017-07-04 2017-06-30 39.939 698,402 -13,883 0.20% 27,893,513
2017-07-03 2017-06-29 39.597 712,285 -15,073 0.21% 28,204,147
2017-06-28 2017-06-26 37.714 727,358 -3,506 0.21% 27,431,489
2017-06-21 2017-06-19 37.657 730,864 -1,752 0.21% 27,522,014
2017-06-20 2017-06-16 36.516 732,616 -5,258 0.21% 26,751,989
2017-06-19 2017-06-15 37.029 737,874 -2,805 0.22% 27,322,888
2017-06-15 2017-06-13 36.915 740,679 -1,051 0.22% 27,342,235
2017-06-12 2017-06-08 34.861 741,730 -701 0.22% 25,857,513
2017-06-09 2017-06-07 34.861 742,431 -2,805 0.22% 25,881,951
2017-06-07 2017-06-05 34.405 745,236 -2,453 0.22% 25,639,576
2017-06-06 2017-06-02 33.606 747,689 -3,506 0.22% 25,126,731
2017-05-31 2017-05-26 34.462 751,195 -5,608 0.22% 25,887,453
2017-05-24 2017-05-22 34.005 756,803 -2,103 0.22% 25,735,274
2017-05-23 2017-05-19 33.092 758,906 +81,674 0.22% 25,113,988
2017-05-18 2017-05-16 33.149 677,232 -3,505 0.20% 22,449,843
2017-04-18 2017-04-12 41.936 680,737 -18,228 0.20% 28,547,389
2017-04-13 2017-04-11 41.537 698,965 -10,166 0.20% 29,032,638
2017-04-12 2017-04-10 41.765 709,131 -16,475 0.21% 29,616,740
2017-04-11 2017-04-07 40.453 725,606 -27,692 0.21% 29,352,615
2017-04-10 2017-04-06 38.969 753,298 -38,909 0.22% 29,355,347
2017-04-07 2017-04-05 37.429 792,207 -10,867 0.23% 29,651,196
2017-04-06 2017-04-03 36.230 803,074 -701 0.23% 29,095,712
2017-03-22 2017-03-20 36.744 803,775 -1,402 0.23% 29,533,850
2017-03-03 2017-03-01 35.146 805,177 -2,804 0.24% 28,299,044
2017-02-27 2017-02-23 36.972 807,981 -2,454 0.24% 29,872,795
2017-02-24 2017-02-22 37.257 810,435 -7,361 0.24% 30,194,724
2017-02-23 2017-02-21 35.888 817,796 -1,753 0.24% 29,349,136
2017-02-21 2017-02-17 36.059 819,549 -3,856 0.24% 29,552,328
2017-02-20 2017-02-16 36.573 823,405 -4,557 0.24% 30,114,193
2017-02-17 2017-02-15 36.002 827,962 -32,249 0.24% 29,808,455
2017-02-16 2017-02-14 34.804 860,211 -1,752 0.25% 29,938,809
2017-02-15 2017-02-13 34.519 861,963 -4,908 0.25% 29,753,886
2017-02-14 2017-02-10 33.663 866,871 -350 0.25% 29,181,404
2017-02-09 2017-02-07 33.149 867,221 -1,753 0.25% 28,747,866
2017-02-08 2017-02-06 33.435 868,974 -1,052 0.25% 29,053,877
2017-02-07 2017-02-03 33.777 870,026 +58,469 0.25% 29,386,891
2016-11-11 2016-11-09 33.264 811,557 -1,051 0.24% 26,995,245
2016-11-02 2016-10-31 32.807 812,608 -1,753 0.24% 26,659,293
2016-10-31 2016-10-27 33.663 814,361 -350 0.24% 27,413,764
2016-10-27 2016-10-25 36.002 814,711 -3,506 0.24% 29,331,389
2016-10-26 2016-10-24 36.116 818,217 -21,382 0.24% 29,550,981
2016-10-19 2016-10-17 33.606 839,599 -1,402 0.25% 28,215,445
2016-10-14 2016-10-12 33.663 841,001 -351 0.25% 28,310,544
2016-10-13 2016-10-11 33.549 841,352 +1,052 0.25% 28,226,352
2016-10-11 2016-10-06 33.321 840,300 -1,753 0.25% 27,999,283
2016-10-04 2016-09-30 29.783 842,053 -351 0.25% 25,078,966
2016-09-27 2016-09-23 29.156 842,404 -1,051 0.25% 24,560,716
2016-09-26 2016-09-22 28.813 843,455 +350 0.25% 24,302,614
2016-09-15 2016-09-13 27.101 843,105 +351 0.25% 22,849,409
2016-09-13 2016-09-09 28.014 842,754 +350 0.25% 23,609,240
2016-09-12 2016-09-08 28.071 842,404 -350 0.25% 23,647,499
2016-08-30 2016-08-26 24.648 842,754 +350 0.25% 20,772,285
2016-08-10 2016-08-08 28.756 842,404 -2,453 0.25% 24,224,268
2016-08-04 2016-08-01 27.957 844,857 -1,753 0.25% 23,619,951
2016-08-03 2016-07-29 27.216 846,610 -2,103 0.25% 23,041,008
2016-07-28 2016-07-26 27.216 848,713 -351 0.25% 23,098,242
2016-07-19 2016-07-15 29.555 849,064 +22,084 0.25% 25,093,999
2016-07-15 2016-07-13 31.038 826,980 -4,908 0.24% 25,668,093
2016-07-14 2016-07-12 30.696 831,888 -8,763 0.24% 25,535,645
2016-07-06 2016-07-04 28.927 840,651 -3,155 0.24% 24,317,750
2016-06-30 2016-06-28 28.870 843,806 -8,413 0.25% 24,360,872
2016-06-29 2016-06-27 28.870 852,219 -1,752 0.25% 24,603,757
2016-06-27 2016-06-23 28.014 853,971 -1,753 0.25% 23,923,478
2016-06-24 2016-06-22 28.014 855,724 -9,815 0.25% 23,972,587
2016-06-23 2016-06-21 26.769 865,539 -28,393 0.25% 23,169,903
2016-06-22 2016-06-20 26.541 893,932 -2,301 0.26% 23,725,435
2016-06-13 2016-06-08 24.539 896,233 -1,398 0.26% 21,992,264
2016-05-10 2016-05-06 24.367 897,631 -2,798 0.26% 21,872,537
2016-05-09 2016-05-05 24.767 900,429 -3,496 0.26% 22,301,244
2016-05-03 2016-04-28 24.939 903,925 +102,099 0.26% 22,542,943
2016-04-29 2016-04-27 25.053 801,826 +1,748 0.23% 20,088,429
2016-02-15 2016-02-11 17.045 800,078 -350 0.23% 13,637,674
2016-02-03 2016-02-01 17.617 800,428 +350 0.23% 14,101,481
2016-01-11 2016-01-07 19.276 800,078 -1,748 0.23% 15,422,471
2016-01-06 2016-01-04 19.677 801,826 +3,496 0.23% 15,777,213
2015-12-29 2015-12-24 21.335 798,330 +1,749 0.23% 17,032,681
2015-12-16 2015-12-14 19.333 796,581 -1,749 0.23% 15,400,626
2015-12-03 2015-12-01 20.535 798,330 -1,748 0.23% 16,393,384
2015-11-13 2015-11-11 22.251 800,078 -699 0.23% 17,802,199
2015-09-01 2015-08-28 22.308 800,777 +349 0.23% 17,863,556
2015-08-21 2015-08-19 24.653 800,428 -1,748 0.23% 19,732,916
2015-08-13 2015-08-11 26.598 802,176 -349 0.23% 21,336,066
2015-07-31 2015-07-29 25.397 802,525 -1,749 0.23% 20,381,365
2015-07-29 2015-07-27 24.481 804,274 +350 0.23% 19,689,719
2015-07-13 2015-07-09 28.257 803,924 +350 0.23% 22,716,095
2015-07-09 2015-07-07 27.570 803,574 +349 0.23% 22,154,637
2015-07-08 2015-07-06 29.801 803,225 -3,496 0.23% 23,936,832
2015-07-07 2015-07-03 31.803 806,721 +349 0.24% 25,656,055
2015-06-30 2015-06-26 36.093 806,372 +6,993 0.24% 29,104,257
2015-06-18 2015-06-16 38.209 799,379 +350 0.23% 30,543,649
2015-06-12 2015-06-10 40.154 799,029 -3,147 0.23% 32,084,212
2015-06-11 2015-06-09 41.441 802,176 +56,994 0.23% 33,243,366
2015-06-10 2015-06-08 40.753 745,182 +2,232 0.22% 30,368,184
2015-06-03 2015-06-01 40.695 742,950 -5,227 0.22% 30,234,580
2015-05-21 2015-05-19 41.327 748,177 -697 0.22% 30,919,679
2015-05-04 2015-04-29 45.976 748,874 -7,666 0.22% 34,430,188
2015-04-30 2015-04-28 46.493 756,540 -4,878 0.22% 35,173,456
2015-04-29 2015-04-27 47.927 761,418 -878,425 0.22% 36,492,846
2015-04-27 2015-04-23 45.919 1,639,843 +870,759 0.48% 75,299,203
2015-04-22 2015-04-20 44.828 769,084 -1,742 0.23% 34,476,481
2015-04-21 2015-04-17 47.985 770,826 +6,621 0.23% 36,987,992
2015-04-20 2015-04-16 47.411 764,205 -1,743 0.22% 36,231,644
2015-04-16 2015-04-14 47.583 765,948 -7,665 0.22% 36,446,174
2015-04-15 2015-04-13 51.773 773,613 -19,165 0.23% 40,052,388
2015-04-14 2015-04-10 51.257 792,778 -24,042 0.23% 40,635,085
2015-04-13 2015-04-09 52.232 816,820 -147,043 0.24% 42,664,423
2015-04-10 2015-04-08 52.232 963,863 -148,019 0.28% 50,344,824
2015-04-09 2015-04-02 40.466 1,111,882 -28,921 0.33% 44,993,102
2015-04-08 2015-04-01 38.170 1,140,803 -1,045 0.33% 43,544,211
2015-04-01 2015-03-30 36.735 1,141,848 -348 0.33% 41,945,598
2015-03-30 2015-03-26 35.415 1,142,196 +1,742 0.33% 40,450,503
2015-03-24 2015-03-20 35.472 1,140,454 +348 0.33% 40,454,270
2015-03-23 2015-03-19 35.931 1,140,106 -15,680 0.33% 40,965,446
2015-03-18 2015-03-16 35.415 1,155,786 +697 0.34% 40,931,788
2015-03-17 2015-03-13 35.759 1,155,089 -27,875 0.34% 41,304,904
2015-03-13 2015-03-11 35.357 1,182,964 -3,485 0.35% 41,826,388
2015-03-12 2015-03-10 35.759 1,186,449 -27,875 0.35% 42,426,308
2015-03-06 2015-03-04 35.816 1,214,324 -3,485 0.36% 43,492,792
2015-03-02 2015-02-26 37.079 1,217,809 -25,784 0.36% 45,155,413
2015-02-26 2015-02-24 36.276 1,243,593 -10,454 0.36% 45,112,144
2015-02-02 2015-01-29 36.218 1,254,047 -5,226 0.37% 45,419,390
2015-01-22 2015-01-20 35.759 1,259,273 -349 0.37% 45,030,427
2015-01-21 2015-01-19 35.529 1,259,622 +349 0.37% 44,753,707
2015-01-20 2015-01-16 36.850 1,259,273 -4,530 0.37% 46,403,746
2015-01-14 2015-01-12 37.711 1,263,803 -2,091 0.37% 47,658,775
2015-01-13 2015-01-09 38.572 1,265,894 -3,833 0.37% 48,827,528
2015-01-12 2015-01-08 40.581 1,269,727 -697 0.37% 51,526,174
2015-01-09 2015-01-07 40.236 1,270,424 -696 0.37% 51,116,938
2015-01-07 2015-01-05 40.294 1,271,120 -697 0.37% 51,217,902
2014-12-30 2014-12-24 37.251 1,271,817 -19,165 0.37% 47,376,988
2014-12-23 2014-12-19 36.735 1,290,982 +17,422 0.38% 47,424,011
2014-12-09 2014-12-05 39.318 1,273,560 -8,362 0.37% 50,073,518
2014-12-08 2014-12-04 41.212 1,281,922 -13,589 0.38% 52,830,433
2014-12-05 2014-12-03 38.342 1,295,511 -4,879 0.38% 49,672,462
2014-11-25 2014-11-21 36.677 1,300,390 +349 0.38% 47,694,972
2014-11-18 2014-11-14 40.695 1,300,041 -13,241 0.38% 52,905,571
2014-11-17 2014-11-13 40.925 1,313,282 -697 0.38% 53,745,938
2014-11-14 2014-11-12 39.490 1,313,979 -4,878 0.39% 51,888,962
2014-11-13 2014-11-11 38.801 1,318,857 -2,091 0.39% 51,173,194
2014-11-12 2014-11-10 39.031 1,320,948 -66,552 0.39% 51,557,608
2014-11-11 2014-11-07 36.103 1,387,500 +40,071 0.41% 50,093,544
2014-11-06 2014-11-04 37.366 1,347,429 -2,788 0.39% 50,348,322
2014-11-05 2014-11-03 37.424 1,350,217 -3,484 0.40% 50,529,999
2014-11-04 2014-10-31 37.424 1,353,701 -5,227 0.40% 50,660,383
2014-11-03 2014-10-30 36.907 1,358,928 -14,286 0.40% 50,153,996
2014-10-31 2014-10-29 36.735 1,373,214 -18,468 0.40% 50,444,790
2014-10-27 2014-10-23 35.357 1,391,682 +697 0.41% 49,206,089
2014-10-21 2014-10-17 35.357 1,390,985 -1,742 0.41% 49,181,445
2014-10-20 2014-10-16 35.644 1,392,727 -5,227 0.41% 49,642,737
2014-10-17 2014-10-15 36.333 1,397,954 -17,422 0.41% 50,791,930
2014-10-16 2014-10-14 36.161 1,415,376 -16,725 0.41% 51,181,204
2014-10-14 2014-10-10 36.792 1,432,101 -2,439 0.42% 52,690,194
2014-10-10 2014-10-08 36.276 1,434,540 +348 0.42% 52,038,871
2014-10-07 2014-10-03 36.907 1,434,192 -7,317 0.42% 52,931,767
2014-10-06 2014-09-30 36.563 1,441,509 +19,513 0.42% 52,705,376
2014-09-30 2014-09-26 36.907 1,421,996 -4,879 0.42% 52,481,649
2014-09-29 2014-09-25 36.850 1,426,875 +2,091 0.42% 52,579,818
2014-09-26 2014-09-24 36.964 1,424,784 -1,394 0.42% 52,666,326
2014-09-23 2014-09-19 37.424 1,426,178 +43,556 0.42% 53,372,734
2014-09-22 2014-09-18 37.538 1,382,622 +10,453 0.41% 51,901,431
2014-09-19 2014-09-17 37.596 1,372,169 -348 0.40% 51,587,802
2014-09-17 2014-09-15 38.055 1,372,517 -1,743 0.40% 52,231,125
2014-09-08 2014-09-04 39.834 1,374,260 -1,742 0.40% 54,742,736
2014-09-05 2014-09-03 39.892 1,376,002 -4,181 0.40% 54,891,107
2014-09-02 2014-08-29 37.653 1,380,183 -23,346 0.40% 51,968,315
2014-09-01 2014-08-28 37.481 1,403,529 -348 0.41% 52,605,687
2014-08-29 2014-08-27 38.055 1,403,877 -697 0.41% 53,424,530
2014-08-27 2014-08-25 38.686 1,404,574 -697 0.41% 54,337,874
2014-08-26 2014-08-22 38.399 1,405,271 +348 0.41% 53,961,539
2014-08-25 2014-08-21 38.342 1,404,923 -1,045 0.41% 53,867,536
2014-08-19 2014-08-15 39.720 1,405,968 -6,620 0.41% 55,844,403
2014-08-18 2014-08-14 39.490 1,412,588 -21,604 0.41% 55,783,027
2014-08-15 2014-08-13 40.351 1,434,192 -13,241 0.42% 57,870,968
2014-08-11 2014-08-07 37.538 1,447,433 -1,045 0.42% 54,334,333
2014-08-07 2014-08-05 38.285 1,448,478 -1,742 0.42% 55,454,381
2014-08-06 2014-08-04 39.031 1,450,220 -5,227 0.43% 56,603,192
2014-08-05 2014-08-01 36.964 1,455,447 +1,045 0.43% 53,799,766
2014-08-04 2014-07-31 36.505 1,454,402 -1,742 0.43% 53,093,298
2014-08-01 2014-07-30 36.505 1,456,144 -3,833 0.43% 53,156,890
2014-07-31 2014-07-29 37.079 1,459,977 -9,408 0.43% 54,134,815
2014-07-30 2014-07-28 37.251 1,469,385 -74,915 0.43% 54,736,676
2014-07-29 2014-07-25 36.218 1,544,300 -45,994 0.45% 55,931,846
2014-07-28 2014-07-24 35.300 1,590,294 +1,045 0.47% 56,137,189
2014-07-25 2014-07-23 34.955 1,589,249 -1,742 0.47% 55,552,980
2014-07-17 2014-07-15 33.750 1,590,991 +697 0.47% 53,696,153
2014-07-10 2014-07-08 34.209 1,590,294 -697 0.47% 54,402,869
2014-07-07 2014-07-03 33.922 1,590,991 +697 0.47% 53,970,113
2014-07-02 2014-06-27 33.635 1,590,294 +1,742 0.47% 53,490,069
2014-06-23 2014-06-19 34.955 1,588,552 +45,297 0.47% 55,528,616
2014-06-20 2014-06-18 35.357 1,543,255 -34,844 0.45% 54,565,298
2014-06-17 2014-06-13 36.046 1,578,099 -3,833 0.46% 56,884,247
2014-06-16 2014-06-12 36.161 1,581,932 -697 0.46% 57,204,011
2014-06-12 2014-06-10 36.248 1,582,629 +68,644 0.46% 57,366,382
2014-06-11 2014-06-09 36.305 1,513,985 +811 0.44% 54,965,453
2014-06-10 2014-06-06 35.787 1,513,174 -7,288 0.45% 54,151,210
2014-06-09 2014-06-05 35.325 1,520,462 -2,082 0.45% 53,711,062
2014-06-06 2014-06-04 35.325 1,522,544 -1,041 0.45% 53,784,610
2014-06-05 2014-06-03 35.037 1,523,585 +347 0.45% 53,382,383
2014-06-04 2014-05-30 35.210 1,523,238 -16,659 0.45% 53,633,565
2014-05-30 2014-05-28 35.498 1,539,897 -2,777 0.45% 54,663,833
2014-05-26 2014-05-22 35.441 1,542,674 -6,247 0.45% 54,673,512
2014-05-23 2014-05-21 35.383 1,548,921 -3,470 0.46% 54,805,650
2014-05-21 2014-05-19 34.864 1,552,391 -2,430 0.46% 54,123,290
2014-05-20 2014-05-16 35.037 1,554,821 -9,023 0.46% 54,476,810
2014-05-19 2014-05-15 35.037 1,563,844 -2,430 0.46% 54,792,952
2014-05-16 2014-05-14 35.844 1,566,274 -1,041 0.46% 56,141,733
2014-05-15 2014-05-13 35.671 1,567,315 -6,594 0.46% 55,908,087
2014-05-14 2014-05-12 34.749 1,573,909 -10,065 0.46% 54,692,103
2014-05-12 2014-05-08 33.827 1,583,974 -15,270 0.47% 53,581,374
2014-05-09 2014-05-07 33.770 1,599,244 -1,735 0.47% 54,005,755
2014-05-05 2014-04-30 33.654 1,600,979 -348 0.47% 53,879,825
2014-05-02 2014-04-29 33.366 1,601,327 -1,388 0.47% 53,430,136
2014-04-29 2014-04-25 33.942 1,602,715 +347 0.47% 54,400,049
2014-04-25 2014-04-23 34.634 1,602,368 +347 0.47% 55,496,351
2014-04-16 2014-04-14 37.573 1,602,021 -12,147 0.47% 60,192,654
2014-04-15 2014-04-11 37.631 1,614,168 -17,700 0.47% 60,742,073
2014-04-14 2014-04-10 37.400 1,631,868 -63,511 0.48% 61,031,974
2014-04-11 2014-04-09 35.210 1,695,379 +437,779 0.50% 59,694,690
2014-04-10 2014-04-08 35.556 1,257,600 -3,471 0.37% 44,715,221
2014-04-09 2014-04-07 34.173 1,261,071 -1,041 0.37% 43,094,508
2014-03-27 2014-03-25 34.231 1,262,112 -1,735 0.37% 43,202,814
2014-03-26 2014-03-24 34.519 1,263,847 +347 0.37% 43,626,364
2014-03-24 2014-03-20 30.542 1,263,500 -9,718 0.37% 38,590,358
2014-03-17 2014-03-13 28.871 1,273,218 +347 0.37% 36,759,381
2014-03-14 2014-03-12 28.814 1,272,871 -86,764 0.37% 36,676,011
2014-03-13 2014-03-11 29.563 1,359,635 +86,764 0.40% 40,194,571
2014-03-12 2014-03-10 29.678 1,272,871 -2,429 0.37% 37,776,291
2014-03-11 2014-03-07 30.081 1,275,300 -1,735 0.38% 38,362,823
2014-02-28 2014-02-26 32.329 1,277,035 -259,253 0.38% 41,285,101
2014-02-26 2014-02-24 33.020 1,536,288 +3,471 0.45% 50,728,843
2014-02-14 2014-02-12 35.441 1,532,817 -694 0.45% 54,324,172
2014-02-13 2014-02-11 35.037 1,533,511 +347 0.45% 53,730,164
2014-02-07 2014-02-05 33.481 1,533,164 -97,177 0.45% 51,332,503
2014-02-05 2014-01-30 33.654 1,630,341 +347 0.48% 54,867,982
2014-02-04 2014-01-28 34.403 1,629,994 -13,882 0.48% 56,077,421
2014-01-24 2014-01-22 36.075 1,643,876 -347 0.48% 59,302,238
2014-01-20 2014-01-16 35.729 1,644,223 +347 0.48% 58,746,244
2014-01-17 2014-01-15 36.478 1,643,876 +111,059 0.48% 59,965,362
2014-01-14 2014-01-10 35.959 1,532,817 -59,000 0.45% 55,119,160
2014-01-07 2014-01-03 36.651 1,591,817 -82,947 0.47% 58,341,548
2014-01-06 2014-01-02 38.149 1,674,764 -68,023 0.49% 63,890,943
2014-01-03 2013-12-31 40.800 1,742,787 +347 0.51% 71,105,839
2014-01-02 2013-12-27 41.434 1,742,440 -15,618 0.51% 72,196,213
2013-12-19 2013-12-17 42.817 1,758,058 -24,294 0.52% 75,274,817
2013-12-18 2013-12-16 42.932 1,782,352 -34,706 0.52% 76,520,437
2013-12-17 2013-12-13 43.681 1,817,058 +194,700 0.53% 79,371,701
2013-12-04 2013-12-02 48.407 1,622,358 +91,970 0.48% 78,533,269
2013-12-02 2013-11-28 48.580 1,530,388 +347 0.45% 74,345,865
2013-11-26 2013-11-22 49.732 1,530,041 -7,288 0.45% 76,092,448
2013-11-25 2013-11-21 48.176 1,537,329 -6,594 0.45% 74,062,913
2013-11-12 2013-11-08 43.278 1,543,923 +3,471 0.45% 66,817,968
2013-11-08 2013-11-06 45.180 1,540,452 -348 0.45% 69,597,225
2013-11-05 2013-11-01 46.390 1,540,800 -3,470 0.45% 71,477,581
2013-11-04 2013-10-31 46.332 1,544,270 -7,982 0.45% 71,549,562
2013-11-01 2013-10-30 46.505 1,552,252 -12,495 0.46% 72,187,742
2013-10-31 2013-10-29 45.871 1,564,747 -4,164 0.46% 71,776,932
2013-10-25 2013-10-23 45.756 1,568,911 -3,471 0.46% 71,787,116
2013-10-22 2013-10-18 46.332 1,572,382 -347 0.46% 72,852,055
2013-10-21 2013-10-17 45.814 1,572,729 -694 0.46% 72,052,444
2013-10-18 2013-10-16 43.912 1,573,423 +347 0.46% 69,092,063
2013-10-15 2013-10-10 42.471 1,573,076 +347 0.46% 66,810,525
2013-10-08 2013-10-04 44.085 1,572,729 +3,471 0.46% 69,333,484
2013-10-03 2013-09-30 44.603 1,569,258 +9,370 0.46% 69,994,353
2013-09-30 2013-09-26 45.814 1,559,888 -347 0.46% 71,464,151
2013-09-27 2013-09-25 44.546 1,560,235 +694 0.46% 69,501,984
2013-09-24 2013-09-19 47.312 1,559,541 -22,906 0.46% 73,784,926
2013-09-19 2013-09-17 45.295 1,582,447 -5,552 0.47% 71,676,933
2013-09-18 2013-09-16 45.064 1,587,999 -12,495 0.47% 71,562,363
2013-09-17 2013-09-13 43.681 1,600,494 -19,782 0.47% 69,911,875
2013-09-16 2013-09-12 45.698 1,620,276 -16,312 0.48% 74,044,001
2013-09-13 2013-09-11 46.909 1,636,588 -75,658 0.48% 76,769,986
2013-09-12 2013-09-10 46.102 1,712,246 -18,741 0.50% 78,937,586
2013-09-11 2013-09-09 41.895 1,730,987 -68,718 0.51% 72,519,685
2013-09-10 2013-09-06 41.549 1,799,705 -2,776 0.53% 74,776,353
2013-09-05 2013-09-03 41.434 1,802,481 -13,189 0.53% 74,683,950
2013-09-04 2013-09-02 41.088 1,815,670 -30,541 0.53% 74,602,631
2013-09-03 2013-08-30 39.763 1,846,211 -12,841 0.54% 73,410,489
2013-09-02 2013-08-29 40.166 1,859,052 -44,944 0.55% 74,671,007
2013-08-30 2013-08-28 40.166 1,903,996 +161,903 0.56% 76,476,236
2013-08-29 2013-08-27 40.512 1,742,093 -9,024 0.51% 70,575,563
2013-08-28 2013-08-26 41.434 1,751,117 -26,029 0.52% 72,555,735
2013-08-27 2013-08-23 39.993 1,777,146 -117,653 0.52% 71,073,921
2013-08-26 2013-08-22 39.359 1,894,799 -4,859 0.56% 74,578,139
2013-08-20 2013-08-16 37.458 1,899,658 +114,529 0.56% 71,156,810
2013-08-19 2013-08-15 37.688 1,785,129 -347 0.53% 67,278,306
2013-08-16 2013-08-13 39.071 1,785,476 -6,594 0.53% 69,760,792
2013-08-15 2013-08-12 37.746 1,792,070 -39,217 0.53% 67,643,172
2013-08-13 2013-08-09 34.346 1,831,287 -5,553 0.54% 62,897,063
2013-08-12 2013-08-08 32.214 1,836,840 -114,182 0.54% 59,171,262
2013-08-09 2013-08-07 30.888 1,951,022 +142,988 0.57% 60,263,541
2013-08-08 2013-08-06 31.119 1,808,034 +98,911 0.53% 56,263,669
2013-08-01 2013-07-30 30.312 1,709,123 +347 0.50% 51,806,799
2013-07-31 2013-07-29 33.424 1,708,776 -694 0.50% 57,113,769
2013-07-12 2013-07-10 31.637 1,709,470 -85,029 0.50% 54,083,093
2013-07-09 2013-07-05 32.041 1,794,499 +347 0.53% 57,497,069
2013-07-08 2013-07-04 31.464 1,794,152 +347 0.53% 56,452,031
2013-07-03 2013-06-28 32.041 1,793,805 +83,294 0.53% 57,474,833
2013-06-28 2013-06-26 34.058 1,710,511 -347 0.50% 58,256,052
2013-06-27 2013-06-25 34.173 1,710,858 -154,094 0.50% 58,465,054
2013-06-26 2013-06-24 34.461 1,864,952 +347 0.55% 64,268,259
2013-06-25 2013-06-21 36.190 1,864,605 -5,206 0.55% 67,479,861
2013-06-21 2013-06-19 37.112 1,869,811 +12,147 0.55% 69,392,298
2013-06-19 2013-06-17 38.898 1,857,664 -8,329 0.55% 72,260,112
2013-06-18 2013-06-14 39.071 1,865,993 -5,553 0.55% 72,906,693
2013-06-17 2013-06-13 39.244 1,871,546 +53,794 0.55% 73,447,211
2013-06-14 2013-06-11 46.496 1,817,752 +435,905 0.53% 84,517,699
2013-06-13 2013-06-10 47.353 1,381,847 +81,928 0.41% 65,435,091
2013-06-11 2013-06-07 47.476 1,299,919 -327 0.41% 61,714,789
2013-06-07 2013-06-05 47.353 1,300,246 +653 0.41% 61,571,010
2013-06-06 2013-06-04 47.721 1,299,593 +327 0.41% 62,017,760
2013-06-03 2013-05-30 49.314 1,299,266 +979 0.41% 64,071,547
2013-05-29 2013-05-27 49.804 1,298,287 +1,633 0.41% 64,659,525
2013-05-24 2013-05-22 51.580 1,296,654 -48,646 0.41% 66,881,723
2013-05-23 2013-05-21 52.315 1,345,300 +48,646 0.42% 70,379,839
2013-05-21 2013-05-16 48.211 1,296,654 -980 0.41% 62,512,964
2013-05-15 2013-05-13 49.865 1,297,634 -22,854 0.41% 64,706,495
2013-05-13 2013-05-09 50.416 1,320,488 -17,303 0.41% 66,574,138
2013-05-10 2013-05-08 50.294 1,337,791 -57,134 0.42% 67,282,587
2013-05-09 2013-05-07 50.294 1,394,925 +102,841 0.44% 70,156,073
2013-05-08 2013-05-06 48.579 1,292,084 -653 0.40% 62,767,552
2013-05-07 2013-05-03 47.966 1,292,737 +1,633 0.40% 62,007,354
2013-05-03 2013-04-30 49.497 1,291,104 +72,152 0.40% 63,906,325
2013-05-02 2013-04-29 49.436 1,218,952 -1,632 0.38% 60,260,315
2013-04-30 2013-04-26 51.703 1,220,584 -47,014 0.38% 63,107,558
2013-04-26 2013-04-24 53.418 1,267,598 +3,265 0.40% 67,712,568
2013-04-24 2013-04-22 53.969 1,264,333 -326 0.40% 68,235,227
2013-04-23 2013-04-19 54.153 1,264,659 -327 0.40% 68,485,237
2013-04-18 2013-04-16 54.092 1,264,986 +980 0.40% 68,425,453
2013-04-17 2013-04-15 55.011 1,264,006 +47,340 0.40% 69,533,923
2013-04-12 2013-04-10 59.911 1,216,666 +240,421 0.38% 72,892,271
2013-04-10 2013-04-08 57.155 976,245 +326 0.31% 55,797,112
2013-04-08 2013-04-03 62.484 975,919 +327 0.31% 60,979,689
2013-04-05 2013-04-02 62.852 975,592 -35,913 0.31% 61,317,840
2013-04-03 2013-03-28 64.077 1,011,505 +326 0.32% 64,814,321
2013-04-02 2013-03-27 65.547 1,011,179 -326 0.32% 66,280,088
2013-03-26 2013-03-22 66.037 1,011,505 +35,913 0.32% 66,797,168
2013-03-25 2013-03-21 65.670 975,592 -39,994 0.31% 64,066,983
2013-03-22 2013-03-20 66.773 1,015,586 +39,994 0.32% 67,813,235
2013-03-20 2013-03-18 67.263 975,592 +653 0.31% 65,620,846
2013-03-15 2013-03-13 69.100 974,939 +3,264 0.30% 67,368,643
2013-03-11 2013-03-07 70.081 971,675 +1,633 0.30% 68,095,484
2013-02-28 2013-02-26 69.468 970,042 +1,632 0.30% 67,386,803
2013-02-27 2013-02-25 71.918 968,410 +327 0.30% 69,646,391
2013-02-25 2013-02-21 73.634 968,083 +1,632 0.30% 71,283,386
2013-02-21 2013-02-19 75.716 966,451 -1,632 0.30% 73,176,152
2013-02-14 2013-02-07 78.657 968,083 +979 0.30% 76,146,312
2013-02-07 2013-02-05 79.392 967,104 +244,535 0.30% 76,780,235
2013-02-04 2013-01-31 81.230 722,569 -50,605 0.23% 58,694,054
2013-02-01 2013-01-30 81.842 773,174 +50,605 0.24% 63,278,322
2013-01-28 2013-01-24 82.700 722,569 -14,692 0.23% 59,756,390
2013-01-25 2013-01-23 83.558 737,261 +14,365 0.23% 61,603,713
2013-01-24 2013-01-22 83.190 722,896 +653 0.23% 60,137,705
2013-01-21 2013-01-17 80.862 722,243 +327 0.23% 58,402,109
2013-01-17 2013-01-15 84.905 721,916 -327 0.23% 61,294,450
2013-01-14 2013-01-10 86.008 722,243 +653 0.23% 62,118,607
2013-01-10 2013-01-08 85.028 721,590 +980 0.23% 61,355,179
2013-01-09 2013-01-07 87.233 720,610 +326 0.23% 62,861,036
2013-01-08 2013-01-04 85.763 720,284 -1,306 0.23% 61,773,621
2013-01-07 2013-01-03 86.498 721,590 -653 0.23% 62,416,076
2012-12-20 2012-12-18 77.677 722,243 -326 0.23% 56,101,420
2012-12-19 2012-12-17 77.187 722,569 -33,791 0.23% 55,772,630
2012-12-18 2012-12-14 75.594 756,360 +33,791 0.24% 57,176,158
2012-12-11 2012-12-07 74.369 722,569 -1,633 0.23% 53,736,487
2012-12-10 2012-12-06 74.124 724,202 -31,015 0.23% 53,680,475
2012-12-07 2012-12-05 74.001 755,217 +29,383 0.24% 55,886,891
2012-12-05 2012-12-03 71.673 725,834 -326 0.23% 52,022,884
2012-11-27 2012-11-23 73.021 726,160 -327 0.23% 53,024,897
2012-11-21 2012-11-19 69.223 726,487 +1,633 0.23% 50,289,527
2012-11-15 2012-11-13 69.835 724,854 +1,958 0.23% 50,620,525
2012-11-13 2012-11-09 71.551 722,896 +327 0.23% 51,723,740
2012-11-12 2012-11-08 73.266 722,569 +326 0.23% 52,939,735
2012-11-09 2012-11-07 75.961 722,243 -1,632 0.23% 54,862,587
2012-11-08 2012-11-06 74.859 723,875 -2,938 0.23% 54,188,364
2012-11-06 2012-11-02 75.226 726,813 -33,628 0.23% 54,675,443
2012-11-05 2012-11-01 72.286 760,441 +653 0.24% 54,969,121
2012-11-02 2012-10-31 71.428 759,788 +32,975 0.24% 54,270,302
2012-11-01 2012-10-30 70.571 726,813 +326 0.23% 51,291,621
2012-10-31 2012-10-29 70.203 726,487 +3,265 0.23% 51,001,591
2012-10-22 2012-10-18 79.269 723,222 -1,632 0.23% 57,329,369
2012-10-19 2012-10-17 76.697 724,854 -327 0.23% 55,593,770
2012-10-11 2012-10-09 74.246 725,181 +327 0.23% 53,841,890
2012-10-05 2012-10-03 71.918 724,854 +326 0.23% 52,130,260
2012-09-07 2012-09-05 63.587 724,528 +326 0.23% 46,070,591
2012-09-06 2012-09-04 67.753 724,202 -326 0.23% 49,066,616
2012-08-30 2012-08-28 69.345 724,528 +326 0.23% 50,242,687
2012-08-27 2012-08-23 72.408 724,202 -326 0.23% 52,438,282
2012-08-24 2012-08-22 71.918 724,528 +1,632 0.23% 52,106,815
2012-08-17 2012-08-15 75.104 722,896 +327 0.23% 54,292,214
2012-08-14 2012-08-10 80.495 722,569 -42,769 0.23% 58,162,886
2012-08-13 2012-08-09 81.597 765,338 +33,301 0.24% 62,449,470
2012-08-10 2012-08-08 82.455 732,037 -20,242 0.23% 60,360,017
2012-08-09 2012-08-07 81.230 752,279 -17,956 0.24% 61,107,388
2012-08-08 2012-08-06 78.657 770,235 -7,836 0.24% 60,584,221
2012-08-07 2012-08-03 75.716 778,071 -3,918 0.24% 58,912,704
2012-08-06 2012-08-02 74.124 781,989 -1,632 0.24% 57,963,856
2012-08-03 2012-08-01 75.104 783,621 -653 0.25% 58,852,890
2012-08-02 2012-07-31 70.693 784,274 -327 0.25% 55,442,765
2012-07-25 2012-07-23 68.733 784,601 -326 0.25% 53,927,833
2012-07-13 2012-07-11 69.835 784,927 -980 0.25% 54,815,752
2012-07-11 2012-07-09 70.938 785,907 +327 0.25% 55,750,783
2012-07-09 2012-07-05 73.756 785,580 -2,612 0.25% 57,941,290
2012-07-06 2012-07-04 75.349 788,192 -29,710 0.25% 59,389,325
2012-07-05 2012-07-03 82.215 817,902 +185,768 0.26% 67,244,105
2012-07-04 2012-06-29 77.677 632,134 -273,869 0.20% 49,102,054
2012-07-03 2012-06-28 76.380 906,003 +308 0.30% 69,200,402
2012-06-13 2012-06-11 80.011 905,695 +617 0.30% 72,465,422
2012-06-07 2012-06-05 76.639 905,078 +308 0.30% 69,364,487
2012-06-05 2012-06-01 82.993 904,770 +92,538 0.30% 75,089,957
2012-06-01 2012-05-30 85.976 812,232 -1,542 0.27% 69,832,455
2012-05-22 2012-05-18 86.365 813,774 +95,930 0.27% 70,281,614
2012-05-21 2012-05-17 87.532 717,844 -5,552 0.24% 62,834,409
2012-05-09 2012-05-07 101.667 723,396 +308 0.24% 73,545,458
2012-04-24 2012-04-20 108.799 723,088 +617 0.24% 78,671,386
2012-04-23 2012-04-19 110.226 722,471 -617 0.24% 79,634,826
2012-04-18 2012-04-16 108.929 723,088 +617 0.24% 78,765,154
2012-04-17 2012-04-13 110.355 722,471 +1,234 0.24% 79,728,514
2012-04-12 2012-04-10 109.448 721,237 +309 0.24% 78,937,639
2012-04-11 2012-04-05 111.133 720,928 +308 0.24% 80,119,163
2012-04-10 2012-04-03 112.690 720,620 -1,542 0.24% 81,206,310
2012-04-03 2012-03-30 109.188 722,162 +925 0.24% 78,851,582
2012-03-27 2012-03-23 108.280 721,237 -15,114 0.24% 78,095,887
2012-03-23 2012-03-21 109.707 736,351 +39,482 0.24% 80,782,806
2012-03-19 2012-03-15 113.468 696,869 +1,543 0.23% 79,072,030
2012-03-13 2012-03-09 116.969 695,326 -1,543 0.23% 81,331,484
2012-03-12 2012-03-08 114.375 696,869 +4,627 0.23% 79,704,606
2012-03-09 2012-03-07 113.597 692,242 +3,085 0.23% 78,636,783
2012-03-05 2012-03-01 123.193 689,157 +3,084 0.23% 84,899,565
2012-03-02 2012-02-29 126.046 686,073 -1,542 0.23% 86,476,934
2012-02-27 2012-02-23 122.286 687,615 +308 0.23% 84,085,425
2012-02-24 2012-02-22 123.323 687,307 +1,543 0.23% 84,760,785
2012-02-22 2012-02-20 123.712 685,764 +1,542 0.23% 84,837,282
2012-02-20 2012-02-16 126.176 684,222 +309 0.23% 86,332,350
2012-02-13 2012-02-09 129.029 683,913 -14,190 0.23% 88,244,496
2012-02-10 2012-02-08 126.954 698,103 +18,508 0.23% 88,626,967
2012-02-08 2012-02-06 124.360 679,595 -4,627 0.22% 84,514,742
2012-02-07 2012-02-03 120.729 684,222 -1,542 0.23% 82,605,774
2012-02-06 2012-02-02 120.729 685,764 +1,542 0.23% 82,791,939
2012-02-03 2012-02-01 118.266 684,222 -1,542 0.23% 80,919,942
2012-02-01 2012-01-30 118.784 685,764 +4,627 0.23% 81,458,019
2012-01-31 2012-01-27 123.842 681,137 -926 0.23% 84,353,194
2012-01-30 2012-01-26 125.009 682,063 -5,552 0.23% 85,263,904
2012-01-27 2012-01-20 122.415 687,615 -31,771 0.23% 84,174,593
2012-01-26 2012-01-19 121.637 719,386 -5,552 0.24% 87,504,121
2012-01-20 2012-01-18 119.303 724,938 -9,871 0.24% 86,487,308
2012-01-19 2012-01-17 119.562 734,809 -19,433 0.24% 87,855,525
2012-01-18 2012-01-16 111.263 754,242 -1,234 0.25% 83,919,268
2012-01-17 2012-01-13 114.116 755,476 +2,776 0.25% 86,211,864
2012-01-16 2012-01-12 115.153 752,700 +2,776 0.25% 86,675,942
2012-01-13 2012-01-11 116.320 749,924 -21,592 0.25% 87,231,509
2012-01-12 2012-01-10 113.986 771,516 -24,676 0.26% 87,942,235
2012-01-11 2012-01-09 110.355 796,192 -4,319 0.26% 87,864,018
2012-01-10 2012-01-06 105.168 800,511 -2,776 0.27% 84,188,321
2012-01-09 2012-01-05 107.373 803,287 -2,313 0.27% 86,251,124
2012-01-06 2012-01-04 108.280 805,600 +369,533 0.27% 87,230,753
2012-01-05 2012-01-03 110.355 436,067 -2,468 0.14% 48,122,310
2012-01-04 2011-12-30 107.502 438,535 -47,040 0.15% 47,143,571
2011-12-30 2011-12-28 105.557 485,575 -8,020 0.16% 51,255,965
2011-12-29 2011-12-23 108.540 493,595 +81,742 0.16% 53,574,719
2011-12-22 2011-12-20 101.797 411,853 -26,219 0.14% 41,925,242
2011-12-20 2011-12-16 105.039 438,072 -3,085 0.15% 46,014,447
2011-12-19 2011-12-15 101.667 441,157 +9,562 0.15% 44,851,082
2011-12-15 2011-12-13 112.560 431,595 +309 0.14% 48,580,258
2011-12-09 2011-12-07 118.784 431,286 -10,796 0.14% 51,230,020
2011-12-08 2011-12-06 116.969 442,082 +9,253 0.15% 51,709,824
2011-12-07 2011-12-05 121.637 432,829 +60,150 0.14% 52,648,121
2011-12-05 2011-12-01 123.193 372,679 -11,105 0.12% 45,911,578
2011-12-02 2011-11-30 112.690 383,784 +11,105 0.13% 43,248,428
2011-11-30 2011-11-28 115.672 372,679 -23,443 0.12% 43,108,555
2011-11-24 2011-11-22 120.081 396,122 +308 0.13% 47,566,767
2011-11-23 2011-11-21 120.081 395,814 +23,135 0.13% 47,529,782
2011-11-17 2011-11-15 136.161 372,679 +185,075 0.12% 50,744,375
2011-10-17 2011-10-13 125.657 187,604 +617 0.06% 23,573,798
2011-10-14 2011-10-12 119.562 186,987 +617 0.06% 22,356,614
2011-10-12 2011-10-10 106.724 186,370 +616 0.06% 19,890,217
2011-10-06 2011-10-03 95.183 185,754 -46,268 0.06% 17,680,638
2011-10-04 2011-09-30 111.004 232,022 +7,711 0.08% 25,755,300
2011-09-21 2011-09-19 129.159 224,311 -30,846 0.07% 28,971,675
2011-09-20 2011-09-16 134.216 255,157 -10,487 0.08% 34,246,132
2011-09-19 2011-09-15 129.548 265,644 -3,393 0.09% 34,413,527
2011-09-05 2011-09-01 145.238 269,037 +9,254 0.09% 39,074,526
2011-09-02 2011-08-31 146.859 259,783 +7,711 0.09% 38,151,589
2011-08-29 2011-08-25 133.892 252,072 -18,508 0.08% 33,750,356
2011-08-26 2011-08-24 131.947 270,580 -38,865 0.09% 35,702,103
2011-08-25 2011-08-23 137.134 309,445 +57,065 0.10% 42,435,325
2011-08-24 2011-08-22 136.161 252,380 -18,200 0.08% 34,364,333
2011-08-23 2011-08-19 149.777 270,580 +5,244 0.09% 40,526,712
2011-08-22 2011-08-18 161.448 265,336 -1,542 0.09% 42,838,003
2011-08-19 2011-08-17 166.959 266,878 +308 0.09% 44,557,796
2011-08-18 2011-08-16 164.690 266,570 -1,542 0.09% 43,901,431
2011-08-16 2011-08-12 151.722 268,112 +4,010 0.09% 40,678,582
2011-08-05 2011-08-03 189.329 264,102 +41,642 0.09% 50,002,099
2011-08-03 2011-08-01 196.137 222,460 +6,478 0.07% 43,632,591
2011-08-01 2011-07-28 195.813 215,982 +23,134 0.07% 42,291,997
2011-07-29 2011-07-27 197.758 192,848 -19,741 0.06% 38,137,188
2011-07-28 2011-07-26 196.461 212,589 +27,452 0.07% 41,765,445
2011-07-06 2011-07-04 201.324 185,137 -6,169 0.06% 37,272,500
2011-07-05 2011-06-30 191.922 191,306 -308 0.06% 36,715,885
2011-06-29 2011-06-27 192.246 191,614 +29,612 0.06% 36,837,117
2011-06-28 2011-06-24 194.840 162,002 +308 0.05% 31,564,473
2011-06-23 2011-06-21 194.192 161,694 -308 0.05% 31,399,622
2011-06-21 2011-06-17 186.087 162,002 +308 0.05% 30,146,435
2011-06-17 2011-06-15 193.867 161,694 -308 0.05% 31,347,202
2011-06-14 2011-06-10 193.219 162,002 -7,403 0.05% 31,301,874
2011-06-13 2011-06-09 197.434 169,405 -309 0.06% 33,446,233
2011-06-10 2011-06-08 198.730 169,714 +309 0.06% 33,727,321
2011-06-09 2011-06-07 198.406 169,405 -309 0.06% 33,610,993
2011-06-08 2011-06-03 195.164 169,714 -308 0.06% 33,122,100
2011-06-07 2011-06-02 208.132 170,022 +617 0.06% 35,387,008
2011-06-03 2011-06-01 211.374 169,405 -3,085 0.06% 35,807,790
2011-06-01 2011-05-30 201.324 172,490 -1,542 0.06% 34,726,357
2011-05-26 2011-05-24 193.867 174,032 -5,244 0.06% 33,739,139
2011-05-25 2011-05-23 187.708 179,276 +617 0.06% 33,651,499
2011-05-24 2011-05-20 196.461 178,659 -7,711 0.06% 35,099,523
2011-05-23 2011-05-19 199.055 186,370 -6,170 0.06% 37,097,793
2011-05-20 2011-05-18 189.653 192,540 -12,029 0.06% 36,515,776
2011-05-19 2011-05-17 189.329 204,569 -617 0.07% 38,730,791
2011-05-18 2011-05-16 182.196 205,186 +617 0.07% 37,384,170
2011-05-17 2011-05-13 187.059 204,569 +32,388 0.07% 38,266,552
2011-05-16 2011-05-12 185.763 172,181 -34,856 0.06% 31,984,793
2011-05-12 2011-05-09 185.438 207,037 +16,040 0.07% 38,392,615
2011-05-11 2011-05-06 178.955 190,997 -1,543 0.06% 34,179,785
2011-05-06 2011-05-04 188.356 192,540 +617 0.06% 36,266,095
2011-05-04 2011-04-29 196.461 191,923 +17,582 0.06% 37,705,382
2011-04-27 2011-04-21 192.895 174,341 -925 0.06% 33,629,483
2011-04-26 2011-04-20 188.032 175,266 -617 0.06% 32,955,611
2011-04-21 2011-04-19 182.521 175,883 +617 0.06% 32,102,286
2011-04-20 2011-04-18 186.411 175,266 -617 0.06% 32,671,511
2011-04-19 2011-04-15 198.839 175,883 +11,722 0.06% 34,972,392
2011-04-18 2011-04-14 196.183 164,161 +4,439 0.05% 32,205,654
2011-04-15 2011-04-13 195.851 159,722 -301 0.05% 31,281,776
2011-04-14 2011-04-12 191.536 160,023 +301 0.05% 30,650,169
2011-04-13 2011-04-11 196.183 159,722 -11,146 0.05% 31,334,796
2011-04-12 2011-04-08 193.860 170,868 +1,506 0.06% 33,124,417
2011-04-11 2011-04-07 204.150 169,362 +20,485 0.06% 34,575,283
2011-04-08 2011-04-06 196.183 148,877 -603 0.05% 29,207,188
2011-04-07 2011-04-04 196.515 149,480 +603 0.05% 29,375,106
2011-04-06 2011-04-01 198.175 148,877 -3,314 0.05% 29,503,707
2011-04-01 2011-03-30 186.889 152,191 -12,351 0.05% 28,442,778
2011-03-31 2011-03-29 176.598 164,542 -3,916 0.06% 29,057,822
2011-03-30 2011-03-28 170.291 168,458 -3,013 0.06% 28,686,903
2011-03-29 2011-03-25 167.636 171,471 -12,351 0.06% 28,744,629
2011-03-28 2011-03-24 165.976 183,822 -41,271 0.06% 30,509,996
2011-03-25 2011-03-23 169.295 225,093 -6,326 0.08% 38,107,181
2011-03-24 2011-03-22 168.963 231,419 -4,820 0.08% 39,101,323
2011-03-23 2011-03-21 168.299 236,239 -3,615 0.08% 39,758,886
2011-03-17 2011-03-15 159.337 239,854 +22,593 0.08% 38,217,551
2011-03-16 2011-03-14 162.656 217,261 -1,205 0.07% 35,338,858
2011-03-15 2011-03-11 154.689 218,466 +603 0.07% 33,794,376
2011-03-11 2011-03-09 162.988 217,863 -66,275 0.07% 35,509,097
2011-03-10 2011-03-08 163.984 284,138 +62,660 0.10% 46,594,099
2011-03-09 2011-03-07 163.320 221,478 -301 0.08% 36,171,819
2011-03-08 2011-03-04 160.333 221,779 -42,476 0.08% 35,558,400
2011-03-03 2011-03-01 157.677 264,255 -302 0.09% 41,666,927
2011-02-24 2011-02-22 151.370 264,557 -12,050 0.09% 40,045,964
2011-02-21 2011-02-17 155.353 276,607 +1,507 0.09% 42,971,813
2011-02-16 2011-02-14 151.702 275,100 -302 0.09% 41,733,177
2011-02-11 2011-02-09 147.055 275,402 -1,506 0.09% 40,499,109
2011-02-01 2011-01-28 152.034 276,908 -3,012 0.09% 42,099,374
2011-01-27 2011-01-25 154.026 279,920 +1,506 0.09% 43,114,819
2011-01-26 2011-01-24 152.698 278,414 -6,025 0.09% 42,513,176
2011-01-25 2011-01-21 156.681 284,439 +65,070 0.10% 44,566,220
2011-01-24 2011-01-20 161.992 219,369 +1,506 0.07% 35,536,097
2011-01-21 2011-01-19 166.640 217,863 -6,025 0.07% 36,304,616
2011-01-19 2011-01-17 162.656 223,888 -3,013 0.08% 36,416,781
2011-01-18 2011-01-14 166.972 226,901 +84,350 0.08% 37,886,026
2011-01-17 2011-01-13 168.299 142,551 +603 0.05% 23,991,250
2011-01-14 2011-01-12 168.963 141,948 -78,325 0.05% 23,984,005
2011-01-11 2011-01-07 163.652 220,273 +36,150 0.07% 36,048,138
2011-01-06 2011-01-04 167.967 184,123 -30,125 0.06% 30,926,674
2011-01-05 2011-01-03 162.988 214,248 +88,266 0.07% 34,919,894
2010-12-30 2010-12-28 152.034 125,982 -603 0.04% 19,153,521
2010-12-29 2010-12-24 153.030 126,585 -7,531 0.04% 19,371,258
2010-12-28 2010-12-22 154.357 134,116 -45,187 0.05% 20,701,804
2010-12-23 2010-12-21 149.046 179,303 +52,417 0.06% 26,724,436
2010-12-21 2010-12-17 143.071 126,886 +301 0.04% 18,153,720
2010-12-20 2010-12-16 144.731 126,585 -15,665 0.04% 18,320,756
2010-12-16 2010-12-14 149.046 142,250 -301 0.05% 21,201,826
2010-12-15 2010-12-13 147.718 142,551 +301 0.05% 21,057,409
2010-12-14 2010-12-10 147.386 142,250 -662 0.05% 20,965,726
2010-12-13 2010-12-09 149.710 142,912 -23,498 0.05% 21,395,374
2010-12-10 2010-12-08 148.714 166,410 +603 0.06% 24,747,543
2010-12-08 2010-12-06 144.399 165,807 -1,205 0.06% 23,942,350
2010-12-07 2010-12-03 143.735 167,012 -3,013 0.06% 24,005,471
2010-12-06 2010-12-02 142.407 170,025 +301 0.06% 24,212,784
2010-12-03 2010-12-01 147.055 169,724 -602 0.06% 24,958,681
2010-12-01 2010-11-29 144.399 170,326 +1,506 0.06% 24,594,888
2010-11-29 2010-11-25 144.399 168,820 -904 0.06% 24,377,424
2010-11-25 2010-11-23 143.071 169,724 +904 0.06% 24,282,600
2010-11-19 2010-11-17 142.739 168,820 +301 0.06% 24,097,223
2010-11-17 2010-11-15 152.698 168,519 -2,711 0.06% 25,732,463
2010-11-16 2010-11-12 159.005 171,230 -2,410 0.06% 27,226,388
2010-11-15 2010-11-11 164.980 173,640 -904 0.06% 28,647,110
2010-11-12 2010-11-10 162.324 174,544 +3,917 0.06% 28,332,731
2010-11-11 2010-11-09 164.648 170,627 -3,013 0.06% 28,093,386
2010-11-09 2010-11-05 163.320 173,640 -3,314 0.06% 28,358,910
2010-11-05 2010-11-03 152.034 176,954 +48,200 0.06% 26,902,988
2010-11-04 2010-11-02 152.366 128,754 -38,861 0.04% 19,617,699
2010-11-03 2010-11-01 157.345 167,615 -602 0.06% 26,373,385
2010-11-02 2010-10-29 148.050 168,217 +602 0.06% 24,904,590
2010-10-27 2010-10-25 160.001 167,615 -5,724 0.06% 26,818,506
2010-10-19 2010-10-15 149.378 173,339 -2,711 0.06% 25,893,065
2010-10-18 2010-10-14 147.718 176,050 -2,109 0.06% 26,005,828
2010-10-14 2010-10-12 142.739 178,159 -1,205 0.06% 25,430,264
2010-10-13 2010-10-11 144.731 179,364 +39,464 0.06% 25,959,506
2010-10-11 2010-10-07 137.096 139,900 -39,464 0.05% 19,179,727
2010-10-08 2010-10-06 138.092 179,364 -903 0.06% 24,768,703
2010-10-06 2010-10-04 134.108 180,267 -302 0.06% 24,175,321
2010-10-04 2010-09-29 124.415 180,569 +37,355 0.06% 22,465,569
2010-09-30 2010-09-28 118.440 143,214 -602 0.05% 16,962,309
2010-09-29 2010-09-27 121.229 143,816 -1,205 0.05% 17,434,626
2010-09-27 2010-09-22 113.527 145,021 -42,778 0.05% 16,463,860
2010-09-24 2010-09-21 114.855 187,799 -4,518 0.06% 21,569,696
2010-09-22 2010-09-20 114.722 192,317 +1,506 0.07% 22,063,076
2010-09-20 2010-09-16 112.864 190,811 -602 0.06% 21,535,600
2010-09-10 2010-09-08 110.606 191,413 +47,296 0.06% 21,171,473
2010-09-09 2010-09-07 113.793 144,117 -35,548 0.05% 16,399,503
2010-09-07 2010-09-03 111.668 179,665 -1,205 0.06% 20,062,919
2010-09-06 2010-09-02 110.473 180,870 +1,205 0.06% 19,981,335
2010-08-24 2010-08-20 111.270 179,665 +33,138 0.06% 19,991,351
2010-08-18 2010-08-16 108.216 146,527 -43,682 0.05% 15,856,594
2010-08-13 2010-08-11 108.216 190,209 +3,013 0.06% 20,583,694
2010-08-11 2010-08-09 113.262 187,196 +43,681 0.06% 21,202,166
2010-08-10 2010-08-06 113.395 143,515 -37,656 0.05% 16,273,831
2010-08-05 2010-08-03 115.386 181,171 -36,150 0.06% 20,904,660
2010-08-04 2010-08-02 114.722 217,321 -10,544 0.07% 24,931,596
2010-08-03 2010-07-30 110.739 227,865 -7,531 0.08% 25,233,548
2010-07-30 2010-07-28 113.262 235,396 -18,075 0.08% 26,661,388
2010-07-28 2010-07-26 112.864 253,471 -602 0.09% 28,607,628
2010-07-22 2010-07-20 105.162 254,073 +72,299 0.09% 26,718,886
2010-07-21 2010-07-19 101.843 181,774 -52,718 0.06% 18,512,359
2010-07-13 2010-07-09 103.436 234,492 +52,417 0.08% 24,254,936
2010-07-12 2010-07-08 100.648 182,075 -904 0.06% 18,325,430
2010-07-08 2010-07-06 101.843 182,979 -301 0.06% 18,635,080
2010-07-06 2010-07-02 97.461 183,280 -82,843 0.06% 17,862,646
2010-07-02 2010-06-29 98.125 266,123 +83,446 0.09% 26,113,284
2010-06-30 2010-06-28 104.498 182,677 -50,610 0.06% 19,089,443
2010-06-29 2010-06-25 112.598 233,287 +1,506 0.08% 26,267,639
2010-06-23 2010-06-21 122.291 231,781 -301 0.08% 28,344,716
2010-06-21 2010-06-17 116.050 232,082 +51,212 0.08% 26,933,174
2010-06-15 2010-06-11 112.864 180,870 -51,815 0.06% 20,413,624
2010-06-14 2010-06-10 109.544 232,685 -1,807 0.08% 25,489,246
2010-06-10 2010-06-08 106.756 234,492 +8,134 0.08% 25,033,336
2010-06-09 2010-06-07 107.552 226,358 +1,807 0.08% 24,345,321
2010-06-04 2010-06-02 113.262 224,551 -60,250 0.08% 25,433,063
2010-06-03 2010-06-01 114.457 284,801 +111,462 0.10% 32,597,434
2010-06-01 2010-05-28 121.760 173,339 -9,640 0.06% 21,105,725
2010-05-25 2010-05-20 113.991 182,979 +12,954 0.06% 20,858,041
2010-05-24 2010-05-19 117.368 170,025 +2,871 0.06% 19,955,490
2010-05-20 2010-05-18 122.095 167,154 +14,808 0.06% 20,408,686
2010-05-12 2010-05-10 134.656 152,346 +25,174 0.05% 20,514,269
2010-05-06 2010-05-04 137.087 127,172 -26,951 0.04% 17,433,612
2010-05-05 2010-05-03 141.139 154,123 +296 0.05% 21,752,720
2010-05-04 2010-04-30 150.593 153,827 -12,439 0.05% 23,165,265
2010-05-03 2010-04-29 138.775 166,266 -11,846 0.06% 23,073,587
2010-04-29 2010-04-27 133.575 178,112 -7,997 0.06% 23,791,362
2010-04-19 2010-04-15 132.360 186,109 -3,850 0.06% 24,633,339
2010-04-13 2010-04-09 131.955 189,959 -10,365 0.07% 25,065,956
2010-04-12 2010-04-08 128.578 200,324 -889 0.07% 25,757,266
2010-04-09 2010-04-07 132.225 201,213 -9,181 0.07% 26,605,324
2010-04-08 2010-04-01 127.903 210,394 -5,035 0.07% 26,909,967
2010-04-07 2010-03-31 126.147 215,429 -2,961 0.07% 27,175,708
2010-04-01 2010-03-30 126.282 218,390 -13,920 0.08% 27,578,725
2010-03-31 2010-03-29 122.905 232,310 -15,697 0.08% 28,552,170
2010-03-30 2010-03-26 118.313 248,007 -15,992 0.09% 29,342,552
2010-03-26 2010-03-24 114.397 263,999 -1,481 0.09% 30,200,597
2010-03-25 2010-03-23 113.451 265,480 -5,035 0.09% 30,119,026
2010-03-24 2010-03-22 114.397 270,515 +592 0.09% 30,946,005
2010-03-23 2010-03-19 117.503 269,923 -2,665 0.09% 31,716,772
2010-03-22 2010-03-18 116.558 272,588 -4,739 0.09% 31,772,205
2010-03-17 2010-03-15 115.072 277,327 -1,777 0.10% 31,912,555
2010-03-16 2010-03-12 117.368 279,104 -11,254 0.10% 32,757,871
2010-03-15 2010-03-11 116.017 290,358 -1,184 0.10% 33,686,570
2010-03-12 2010-03-10 115.882 291,542 -2,666 0.10% 33,784,558
2010-03-11 2010-03-09 116.152 294,208 +1,481 0.10% 34,172,973
2010-03-10 2010-03-08 116.558 292,727 -2,666 0.10% 34,119,559
2010-03-09 2010-03-05 112.776 295,393 -296 0.10% 33,313,212
2010-03-03 2010-03-01 114.262 295,689 -1,184 0.10% 33,785,890
2010-03-02 2010-02-26 110.885 296,873 +7,700 0.10% 32,918,777
2010-02-25 2010-02-23 110.750 289,173 +592 0.10% 32,025,906
2010-02-19 2010-02-17 110.210 288,581 -592 0.10% 31,804,438
2010-02-18 2010-02-12 107.644 289,173 +592 0.10% 31,127,618
2010-02-17 2010-02-11 106.563 288,581 -1,481 0.10% 30,752,085
2010-02-05 2010-02-03 108.049 290,062 -888 0.10% 31,340,842
2010-02-03 2010-02-01 102.781 290,950 +6,812 0.10% 29,904,245
2010-02-01 2010-01-28 107.779 284,138 -5,331 0.10% 30,624,009
2010-01-29 2010-01-27 109.940 289,469 +888 0.10% 31,824,112
2010-01-27 2010-01-25 114.262 288,581 +9,774 0.10% 32,973,719
2010-01-26 2010-01-22 113.046 278,807 +113,134 0.10% 31,518,023
2010-01-22 2010-01-20 121.015 165,673 +1,480 0.06% 20,048,855
2010-01-21 2010-01-19 124.526 164,193 +14,809 0.06% 20,446,331
2010-01-20 2010-01-18 119.394 149,384 +1,480 0.05% 17,835,537
2010-01-19 2010-01-15 125.472 147,904 -1,480 0.05% 18,557,756
2010-01-18 2010-01-14 121.825 149,384 +8,292 0.05% 18,198,704
2010-01-15 2010-01-13 119.664 141,092 +296 0.05% 16,883,635
2010-01-14 2010-01-12 124.661 140,796 +296 0.05% 17,551,808
2010-01-13 2010-01-11 127.633 140,500 +1,185 0.05% 17,932,381
2010-01-11 2010-01-07 133.440 139,315 +1,481 0.05% 18,590,225
2010-01-08 2010-01-06 132.765 137,834 -2,962 0.05% 18,299,520
2010-01-07 2010-01-05 128.713 140,796 -2,073 0.05% 18,122,289
2010-01-06 2010-01-04 118.584 142,869 -1,481 0.05% 16,941,909
2010-01-05 2009-12-31 115.882 144,350 +1,481 0.05% 16,727,610
2009-12-30 2009-12-28 114.127 142,869 -1,777 0.05% 16,305,140
2009-12-28 2009-12-22 108.454 144,646 -592 0.05% 15,687,430
2009-12-21 2009-12-17 109.399 145,238 +4,442 0.05% 15,888,947
2009-12-18 2009-12-16 113.586 140,796 +593 0.05% 15,992,492
2009-12-17 2009-12-15 113.316 140,203 -2,073 0.05% 15,887,263
2009-12-15 2009-12-11 112.236 142,276 +2,073 0.05% 15,968,440
2009-12-07 2009-12-03 110.750 140,203 -297 0.05% 15,527,480
2009-12-04 2009-12-02 107.914 140,500 -4,146 0.05% 15,161,876
2009-11-26 2009-11-24 104.807 144,646 -1,481 0.05% 15,159,957
2009-11-23 2009-11-19 102.511 146,127 +889 0.05% 14,979,664
2009-11-19 2009-11-17 103.457 145,238 -2,073 0.05% 15,025,843
2009-11-18 2009-11-16 99.945 147,311 -8,589 0.05% 14,723,014
2009-11-16 2009-11-12 94.408 155,900 -4,146 0.05% 14,718,146
2009-11-13 2009-11-11 94.137 160,046 -3,554 0.06% 15,066,329
2009-11-12 2009-11-10 92.652 163,600 -6,516 0.06% 15,157,837
2009-11-11 2009-11-09 93.057 170,116 -6,515 0.06% 15,830,485
2009-11-10 2009-11-06 89.545 176,631 -8,293 0.06% 15,816,496
2009-11-06 2009-11-04 84.818 184,924 -888 0.06% 15,684,936
2009-11-04 2009-11-02 83.333 185,812 -889 0.06% 15,484,199
2009-11-02 2009-10-29 81.712 186,701 +592 0.06% 15,255,690
2009-10-30 2009-10-28 83.333 186,109 +4,739 0.06% 15,508,949
2009-10-29 2009-10-27 84.953 181,370 -592 0.06% 15,407,988
2009-10-28 2009-10-23 84.683 181,962 -18,659 0.06% 15,409,128
2009-10-21 2009-10-19 82.117 200,621 -2,073 0.07% 16,474,407
2009-10-20 2009-10-16 80.496 202,694 -296 0.07% 16,316,123
2009-10-19 2009-10-15 80.902 202,990 -10,662 0.07% 16,422,198
2009-10-16 2009-10-14 80.631 213,652 -1,777 0.07% 17,227,058
2009-10-15 2009-10-13 79.281 215,429 -3,257 0.07% 17,079,380
2009-10-08 2009-10-06 77.390 218,686 -593 0.08% 16,924,094
2009-10-02 2009-09-29 76.039 219,279 -592 0.08% 16,673,826
2009-09-30 2009-09-28 74.284 219,871 -592 0.08% 16,332,794
2009-09-29 2009-09-25 76.580 220,463 +44,424 0.08% 16,882,960
2009-09-24 2009-09-22 79.551 176,039 +1,481 0.06% 14,004,062
2009-09-22 2009-09-18 80.902 174,558 -1,481 0.06% 14,122,007
2009-09-18 2009-09-16 80.226 176,039 -889 0.06% 14,122,942
2009-09-16 2009-09-14 76.445 176,928 +889 0.06% 13,525,173
2009-09-14 2009-09-10 77.930 176,039 +1,481 0.06% 13,718,750
2009-09-08 2009-09-04 75.499 174,558 +1,184 0.06% 13,178,968
2009-09-04 2009-09-02 72.393 173,374 +1,481 0.06% 12,551,008
2009-09-01 2009-08-28 77.255 171,893 +4,443 0.06% 13,279,571
2009-08-28 2009-08-26 80.496 167,450 -889 0.06% 13,479,111
2009-08-27 2009-08-25 80.226 168,339 +889 0.06% 13,505,200
2009-08-26 2009-08-24 80.902 167,450 -889 0.06% 13,546,959
2009-08-19 2009-08-17 79.011 168,339 -3,258 0.06% 13,300,576
2009-08-11 2009-08-07 81.847 171,597 +5,924 0.06% 14,044,690
2009-08-05 2009-08-03 84.548 165,673 -74,929 0.06% 14,007,347
2009-07-30 2009-07-28 83.198 240,602 +1,480 0.08% 20,017,497
2009-07-23 2009-07-21 73.608 239,122 -23,396 0.08% 17,601,345
2009-07-21 2009-07-17 70.097 262,518 -1,481 0.09% 18,401,629
2009-07-16 2009-07-14 64.357 263,999 -1,777 0.09% 16,990,064
2009-07-10 2009-07-08 67.936 265,776 +1,481 0.09% 18,055,669
2009-07-09 2009-07-07 71.852 264,295 -1,481 0.09% 18,990,238
2009-07-07 2009-07-03 73.068 265,776 +1,481 0.09% 19,419,715
2009-07-03 2009-06-30 71.987 264,295 -2,370 0.09% 19,025,934
2009-07-02 2009-06-29 72.663 266,665 -50,644 0.09% 19,376,625
2009-06-30 2009-06-26 71.852 317,309 +42,056 0.11% 22,799,423
2009-06-29 2009-06-25 68.746 275,253 -2,962 0.09% 18,922,551
2009-06-25 2009-06-23 63.479 278,215 +12,735 0.10% 17,660,713
2009-06-22 2009-06-18 66.653 265,480 -2,962 0.09% 17,694,928
2009-06-17 2009-06-15 73.608 268,442 +7,404 0.09% 19,759,539
2009-06-16 2009-06-12 75.634 261,038 +17,474 0.09% 19,743,384
2009-06-15 2009-06-11 75.904 243,564 -39,982 0.08% 18,487,545
2009-06-12 2009-06-10 75.229 283,546 +34,947 0.10% 21,330,869
2009-06-10 2009-06-08 73.608 248,599 +1,481 0.09% 18,298,931
2009-06-09 2009-06-05 75.769 247,118 +71,079 0.09% 18,723,933
2009-06-08 2009-06-04 71.582 176,039 +2,962 0.06% 12,601,278
2009-06-04 2009-06-02 72.258 173,077 -2,074 0.06% 12,506,131
2009-06-03 2009-06-01 72.258 175,151 -17,769 0.06% 12,655,993
2009-06-02 2009-05-29 64.964 192,920 +1,481 0.07% 12,532,917
2009-06-01 2009-05-27 64.492 191,439 -37,909 0.07% 12,346,209
2009-05-29 2009-05-26 60.237 229,348 -4,147 0.08% 13,815,279
2009-05-26 2009-05-22 66.966 233,495 +84,111 0.08% 15,636,186
2009-05-25 2009-05-21 69.378 149,384 +7,176 0.05% 10,363,923
2009-05-21 2009-05-19 66.753 142,208 -1,410 0.05% 9,492,812
2009-05-20 2009-05-18 62.426 143,618 -282 0.05% 8,965,465
2009-05-19 2009-05-15 61.787 143,900 -1,127 0.05% 8,891,196
2009-05-18 2009-05-14 60.794 145,027 +1,409 0.05% 8,816,799
2009-05-12 2009-05-08 64.199 143,618 +1,410 0.05% 9,220,165
2009-05-11 2009-05-07 65.405 142,208 -3,665 0.05% 9,301,140
2009-05-08 2009-05-06 62.780 145,873 +2,255 0.05% 9,157,975
2009-05-06 2009-05-04 60.014 143,618 -18,889 0.05% 8,619,072
2009-05-05 2009-04-30 51.998 162,507 -282 0.06% 8,450,011
2009-04-30 2009-04-28 47.954 162,789 -4,511 0.06% 7,806,440
2009-04-24 2009-04-22 51.359 167,300 -1,410 0.06% 8,592,425
2009-04-23 2009-04-21 53.417 168,710 +1,410 0.06% 9,011,914
2009-04-22 2009-04-20 56.538 167,300 +4,229 0.06% 9,458,788
2009-04-06 2009-04-02 44.195 163,071 -3,947 0.06% 7,206,859
2009-03-31 2009-03-27 42.208 167,018 +1,409 0.06% 7,049,552
2009-03-27 2009-03-25 40.080 165,609 -1,127 0.06% 6,637,639
2009-03-25 2009-03-23 41.073 166,736 -49,903 0.06% 6,848,401
2009-03-24 2009-03-20 38.094 216,639 -39,471 0.08% 8,252,626
2009-03-23 2009-03-19 38.023 256,110 -35,241 0.09% 9,738,063
2009-03-20 2009-03-18 36.533 291,351 -28,194 0.11% 10,644,003
2009-03-16 2009-03-12 33.057 319,545 +32,423 0.12% 10,563,290
2009-03-10 2009-03-06 30.078 287,122 +45,109 0.10% 8,636,019
2009-03-05 2009-03-03 29.652 242,013 +1,410 0.09% 7,176,228
2009-03-03 2009-02-27 31.780 240,603 +18,326 0.09% 7,646,458
2009-03-02 2009-02-26 32.348 222,277 -1,410 0.08% 7,190,194
2009-02-25 2009-02-23 36.320 223,687 +23,964 0.08% 8,124,412
2009-02-24 2009-02-20 35.256 199,723 -1,409 0.07% 7,041,509
2009-02-23 2009-02-19 36.391 201,132 -1,410 0.07% 7,319,473
2009-02-13 2009-02-11 39.442 202,542 +2,819 0.07% 7,988,608
2009-02-12 2009-02-10 41.570 199,723 +2,820 0.07% 8,302,463
2009-02-10 2009-02-06 41.073 196,903 +1,409 0.07% 8,087,460
2009-02-06 2009-02-04 38.803 195,494 -2,819 0.07% 7,585,811
2009-01-16 2009-01-14 39.655 198,313 +35,242 0.07% 7,864,013
2009-01-12 2009-01-08 42.918 163,071 -5,639 0.06% 6,998,635
2009-01-09 2009-01-07 46.819 168,710 -6,202 0.06% 7,898,889
2009-01-08 2009-01-06 48.025 174,912 -7,049 0.06% 8,400,198
2009-01-07 2009-01-05 46.677 181,961 -32,140 0.07% 8,493,476
2009-01-06 2009-01-02 42.563 214,101 -3,102 0.08% 9,112,787
2008-12-23 2008-12-19 41.712 217,203 +19,736 0.08% 9,059,921
2008-12-22 2008-12-18 44.336 197,467 -14,097 0.07% 8,754,993
2008-12-11 2008-12-09 35.824 211,564 -5,921 0.08% 7,579,043
2008-12-10 2008-12-08 34.405 217,485 -1,127 0.08% 7,482,596
2008-12-08 2008-12-04 30.433 218,612 -282 0.08% 6,652,924
2008-12-05 2008-12-03 31.213 218,894 -3,947 0.08% 6,832,313
2008-12-03 2008-12-01 30.504 222,841 -1,410 0.08% 6,797,431
2008-12-02 2008-11-28 30.504 224,251 -8,740 0.08% 6,840,441
2008-12-01 2008-11-27 28.304 232,991 -36,933 0.08% 6,594,673
2008-11-28 2008-11-26 26.318 269,924 -1,974 0.10% 7,103,897
2008-11-25 2008-11-21 24.757 271,898 -2,819 0.10% 6,731,513
2008-11-24 2008-11-20 24.190 274,717 -9,868 0.10% 6,645,401
2008-11-21 2008-11-19 25.396 284,585 +163,522 0.10% 7,227,303
2008-11-17 2008-11-13 28.092 121,063 +846 0.04% 3,400,853
2008-11-12 2008-11-10 31.993 120,217 -3,665 0.04% 3,846,128
2008-11-11 2008-11-07 28.233 123,882 +2,819 0.04% 3,497,619
2008-11-10 2008-11-06 28.092 121,063 +3,665 0.04% 3,400,853
2008-11-07 2008-11-05 33.483 117,398 -845 0.04% 3,930,827
2008-11-05 2008-11-03 33.838 118,243 +281 0.04% 4,001,060
2008-10-30 2008-10-28 24.687 117,962 -1,409 0.04% 2,912,075
2008-10-28 2008-10-24 24.899 119,371 +1,128 0.04% 2,972,263
2008-10-24 2008-10-22 31.639 118,243 +845 0.04% 3,741,033
2008-10-23 2008-10-21 36.037 117,398 +1,974 0.04% 4,230,636
2008-10-20 2008-10-16 34.192 115,424 +846 0.04% 3,946,612
2008-10-17 2008-10-15 40.151 114,578 +1,409 0.04% 4,600,435
2008-10-16 2008-10-14 44.620 113,169 -1,409 0.04% 5,049,628
2008-09-22 2008-09-18 60.865 114,578 -1,410 0.04% 6,973,805
2008-09-12 2008-09-10 75.904 115,988 +1,410 0.04% 8,803,961
2008-09-09 2008-09-05 83.140 114,578 -846 0.04% 9,525,990
2008-08-27 2008-08-25 87.538 115,424 -1,410 0.04% 10,103,981
2008-08-25 2008-08-20 82.998 116,834 +1,410 0.04% 9,696,977
2008-08-01 2008-07-30 99.314 115,424 -1,410 0.04% 11,463,188
2008-07-30 2008-07-28 97.895 116,834 +2,256 0.04% 11,437,460
2008-07-29 2008-07-25 95.483 114,578 +1,409 0.04% 10,940,258
2008-07-23 2008-07-21 106.266 113,169 -564 0.04% 12,025,982
2008-07-22 2008-07-18 102.577 113,733 +282 0.04% 11,666,378
2008-07-15 2008-07-11 109.387 113,451 -282 0.04% 12,410,062
2008-07-14 2008-07-10 105.840 113,733 -281 0.04% 12,037,507
2008-07-11 2008-07-09 104.989 114,014 -282 0.04% 11,970,193
2008-06-18 2008-06-16 111.657 114,296 -282 0.04% 12,761,949
2008-06-16 2008-06-12 109.387 114,578 +7,048 0.04% 12,533,341
2008-06-12 2008-06-10 110.664 107,530 -1,410 0.04% 11,899,686
2008-06-11 2008-06-06 110.948 108,940 -1,409 0.04% 12,086,634
2008-06-10 2008-06-05 106.975 110,349 +282 0.04% 11,804,592
2008-06-06 2008-06-04 110.238 110,067 +1,973 0.04% 12,133,592
2008-06-04 2008-06-02 123.433 108,094 -13,815 0.04% 13,342,343
2008-06-02 2008-05-29 118.041 121,909 -845 0.04% 14,390,316
2008-05-28 2008-05-26 111.657 122,754 -282 0.04% 13,706,344
2008-05-27 2008-05-23 121.271 123,036 +5,638 0.04% 14,920,672
2008-05-26 2008-05-22 125.863 117,398 -5,348 0.04% 14,776,098
2008-05-23 2008-05-21 123.711 122,746 -3,623 0.04% 15,184,975
2008-05-21 2008-05-19 119.262 126,369 -7,972 0.05% 15,070,965
2008-05-20 2008-05-16 112.947 134,341 -557 0.05% 15,173,396
2008-05-19 2008-05-15 113.377 134,898 -1,115 0.05% 15,294,387
2008-05-16 2008-05-14 110.364 136,013 -3,902 0.05% 15,010,883
2008-05-13 2008-05-08 105.197 139,915 -2,508 0.05% 14,718,642
2008-05-09 2008-05-07 105.484 142,423 -837 0.05% 15,023,356
2008-05-08 2008-05-06 108.928 143,260 -3,177 0.05% 15,605,087
2008-05-05 2008-04-30 103.188 146,437 -1,393 0.05% 15,110,512
2008-04-30 2008-04-28 99.169 147,830 -837 0.05% 14,660,207
2008-04-24 2008-04-22 94.003 148,667 +1,394 0.05% 13,975,114
2008-04-23 2008-04-21 87.545 147,273 -557 0.05% 12,892,954
2008-04-16 2008-04-14 82.235 147,830 +557 0.05% 12,156,727
2008-04-14 2008-04-10 83.239 147,273 +6,968 0.05% 12,258,875
2008-04-10 2008-04-08 84.244 140,305 +836 0.05% 11,819,816
2008-04-09 2008-04-07 86.827 139,469 +1,115 0.05% 12,109,676
2008-02-15 2008-02-13 96.012 138,354 -1,394 0.05% 13,283,647
2008-02-13 2008-02-11 91.707 139,748 +1,394 0.05% 12,815,806
2008-02-11 2008-02-04 102.327 138,354 -279 0.05% 14,157,310
2008-02-05 2008-02-01 95.581 138,633 -836 0.05% 13,250,746
2008-02-04 2008-01-31 93.716 139,469 +557 0.05% 13,070,444
2008-01-24 2008-01-22 84.244 138,912 -1,672 0.05% 11,702,465
2008-01-17 2008-01-15 110.938 140,584 -2,787 0.05% 15,596,059
2008-01-16 2008-01-14 115.530 143,371 -5,017 0.05% 16,563,674
2008-01-15 2008-01-11 117.826 148,388 -20,067 0.05% 17,484,025
2008-01-14 2008-01-10 114.095 168,455 -2,509 0.06% 19,219,873
2008-01-08 2008-01-04 109.359 170,964 +836 0.06% 18,696,449
2008-01-03 2007-12-31 110.938 170,128 -836 0.06% 18,873,601
2008-01-02 2007-12-27 112.229 170,964 -1,115 0.06% 19,187,169
2007-12-28 2007-12-24 110.651 172,079 +61,708 0.06% 19,040,648
2007-12-27 2007-12-20 105.054 110,371 +836 0.04% 11,594,861
2007-12-19 2007-12-17 103.044 109,535 -697 0.04% 11,286,956
2007-11-12 2007-11-08 101.609 110,232 +558 0.04% 11,200,578
2007-11-07 2007-11-05 109.215 109,674 +836 0.04% 11,978,097
2007-11-06 2007-11-02 113.664 108,838 +2,787 0.04% 12,371,012
2007-10-26 2007-10-24 111.368 106,051 -2,230 0.04% 11,810,709
2007-10-24 2007-10-22 111.368 108,281 -11,427 0.04% 12,059,060
2007-10-18 2007-10-16 114.813 119,708 +3,344 0.04% 13,743,984
2007-10-15 2007-10-11 127.155 116,364 -9,197 0.04% 14,796,256
2007-10-05 2007-10-03 111.512 125,561 +8,361 0.05% 14,001,523
2007-10-04 2007-10-02 119.405 117,200 -8,919 0.04% 13,994,275
2007-10-02 2007-09-27 116.535 126,119 -557 0.05% 14,697,248
2007-09-24 2007-09-20 104.623 126,676 +557 0.05% 13,253,218
2007-09-21 2007-09-19 98.882 126,119 +837 0.05% 12,470,941
2007-08-24 2007-08-22 84.961 125,282 -837 0.05% 10,644,122
2007-08-22 2007-08-20 76.063 126,119 +558 0.05% 9,593,031
2007-08-17 2007-08-15 85.392 125,561 -1,394 0.05% 10,721,887
2007-08-16 2007-08-14 89.984 126,955 -1,393 0.05% 11,423,964
2007-08-08 2007-08-06 86.827 128,348 +2,787 0.05% 11,144,073
2007-07-24 2007-07-20 98.739 125,561 +279 0.05% 12,397,745
2007-07-17 2007-07-13 100.317 125,282 -1,951 0.05% 12,567,976
2007-07-16 2007-07-12 98.308 127,233 -1,394 0.05% 12,508,056
2007-07-12 2007-07-10 101.179 128,627 -2,787 0.05% 13,014,298
2007-07-11 2007-07-09 100.605 131,414 -4,181 0.05% 13,220,842
2007-07-09 2007-07-05 96.443 135,595 +1,672 0.05% 13,077,130
2007-07-06 2007-07-04 88.980 133,923 -1,393 0.05% 11,916,435
2007-07-04 2007-06-29 85.679 135,316 -558 0.05% 11,593,724
2007-06-29 2007-06-27 75.920 135,874 -1,951 0.05% 10,315,529
2007-06-27 2007-06-25 78.073 137,825 +1,394 0.05% 10,760,350
2007-06-26 2007-06-22 82.091 136,431 0.05% 11,199,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top