History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 28,601,923 | +0 | 0.70% | 300,892,230 |
| 2025-10-13 | 2025-10-09 | 10.470 | 28,601,923 | +0 | 0.70% | 299,462,134 |
| 2025-10-10 | 2025-10-08 | 10.280 | 28,601,923 | +2,000 | 0.70% | 294,027,768 |
| 2025-09-25 | 2025-09-23 | 10.340 | 28,599,923 | +2,000 | 0.70% | 295,723,204 |
| 2025-09-24 | 2025-09-22 | 10.370 | 28,597,923 | -16,000 | 0.70% | 296,560,462 |
| 2025-09-16 | 2025-09-12 | 9.290 | 28,613,923 | -5,600 | 0.70% | 265,823,345 |
| 2025-09-12 | 2025-09-10 | 9.681 | 28,619,523 | +10,000 | 0.70% | 277,070,772 |
| 2025-09-11 | 2025-09-09 | 9.804 | 28,609,523 | +610,190 | 0.70% | 280,479,960 |
| 2025-09-09 | 2025-09-05 | 9.589 | 27,999,333 | +13,709 | 0.70% | 268,493,184 |
| 2025-09-08 | 2025-09-04 | 9.395 | 27,985,624 | +7,834 | 0.70% | 262,931,615 |
| 2025-09-04 | 2025-09-02 | 9.436 | 27,977,790 | +5,875 | 0.70% | 264,000,874 |
| 2025-09-01 | 2025-08-28 | 9.211 | 27,971,915 | -1,958 | 0.70% | 257,661,022 |
| 2025-08-28 | 2025-08-26 | 9.651 | 27,973,873 | -278,098 | 0.70% | 269,963,092 |
| 2025-08-27 | 2025-08-25 | 9.630 | 28,251,971 | -7,834 | 0.71% | 272,069,859 |
| 2025-08-26 | 2025-08-22 | 9.405 | 28,259,805 | -5,875 | 0.71% | 265,796,206 |
| 2025-08-25 | 2025-08-21 | 9.548 | 28,265,680 | -5,876 | 0.71% | 269,892,636 |
| 2025-08-22 | 2025-08-20 | 9.303 | 28,271,556 | -9,792 | 0.71% | 263,019,577 |
| 2025-08-21 | 2025-08-19 | 9.416 | 28,281,348 | -125,340 | 0.71% | 266,287,643 |
| 2025-08-20 | 2025-08-18 | 9.467 | 28,406,688 | -5,875 | 0.71% | 268,918,278 |
| 2025-08-19 | 2025-08-15 | 9.599 | 28,412,563 | -3,917 | 0.71% | 272,745,913 |
| 2025-08-18 | 2025-08-14 | 9.497 | 28,416,480 | -5,875 | 0.71% | 269,881,562 |
| 2025-08-15 | 2025-08-13 | 9.936 | 28,422,355 | -3,917 | 0.71% | 282,418,334 |
| 2025-08-14 | 2025-08-12 | 9.967 | 28,426,272 | +17,626 | 0.71% | 283,328,141 |
| 2025-08-13 | 2025-08-11 | 9.681 | 28,408,646 | -117,507 | 0.71% | 275,029,234 |
| 2025-08-12 | 2025-08-08 | 9.722 | 28,526,153 | -3,917 | 0.71% | 277,332,101 |
| 2025-08-11 | 2025-08-07 | 9.865 | 28,530,070 | -3,916 | 0.71% | 281,449,156 |
| 2025-08-08 | 2025-08-06 | 9.783 | 28,533,986 | -5,876 | 0.71% | 279,156,625 |
| 2025-08-07 | 2025-08-05 | 9.467 | 28,539,862 | -1,958 | 0.72% | 270,179,000 |
| 2025-08-06 | 2025-08-04 | 9.365 | 28,541,820 | -1,959 | 0.72% | 267,282,784 |
| 2025-08-05 | 2025-08-01 | 9.140 | 28,543,779 | -7,833 | 0.72% | 260,888,234 |
| 2025-08-04 | 2025-07-31 | 9.150 | 28,551,612 | -1,959 | 0.72% | 261,251,402 |
| 2025-08-01 | 2025-07-30 | 9.395 | 28,553,571 | -3,917 | 0.72% | 268,267,613 |
| 2025-07-31 | 2025-07-29 | 9.385 | 28,557,488 | -1,958 | 0.72% | 268,012,779 |
| 2025-07-30 | 2025-07-28 | 9.314 | 28,559,446 | -387,771 | 0.72% | 265,989,568 |
| 2025-07-29 | 2025-07-25 | 9.691 | 28,947,217 | -1,959 | 0.73% | 280,538,852 |
| 2025-07-28 | 2025-07-24 | 9.834 | 28,949,176 | -1,958 | 0.73% | 284,696,731 |
| 2025-07-25 | 2025-07-23 | 9.661 | 28,951,134 | +889,131 | 0.73% | 279,689,848 |
| 2025-07-24 | 2025-07-22 | 9.620 | 28,062,003 | +45,044 | 0.70% | 269,953,869 |
| 2025-07-23 | 2025-07-21 | 8.783 | 28,016,959 | -1,958 | 0.70% | 246,059,101 |
| 2025-07-22 | 2025-07-18 | 8.405 | 28,018,917 | -1,959 | 0.70% | 235,489,294 |
| 2025-07-21 | 2025-07-17 | 8.333 | 28,020,876 | -1,958 | 0.70% | 233,502,672 |
| 2025-07-18 | 2025-07-16 | 8.384 | 28,022,834 | -3,917 | 0.70% | 234,949,864 |
| 2025-07-17 | 2025-07-15 | 8.456 | 28,026,751 | -1,958 | 0.70% | 236,986,212 |
| 2025-07-11 | 2025-07-09 | 8.272 | 28,028,709 | +3,917 | 0.70% | 231,850,534 |
| 2025-07-10 | 2025-07-08 | 8.272 | 28,024,792 | +1,958 | 0.70% | 231,818,133 |
| 2025-07-08 | 2025-07-04 | 8.262 | 28,022,834 | +5,875 | 0.70% | 231,515,761 |
| 2025-07-07 | 2025-07-03 | 8.272 | 28,016,959 | +23,502 | 0.70% | 231,753,339 |
| 2025-07-04 | 2025-07-02 | 8.282 | 27,993,457 | +5,875 | 0.70% | 231,844,808 |
| 2025-07-02 | 2025-06-27 | 7.945 | 27,987,582 | +3,917 | 0.70% | 222,364,248 |
| 2025-06-30 | 2025-06-26 | 7.884 | 27,983,665 | +9,792 | 0.70% | 220,618,476 |
| 2025-06-27 | 2025-06-25 | 7.904 | 27,973,873 | +1,958 | 0.70% | 221,112,628 |
| 2025-06-26 | 2025-06-24 | 7.966 | 27,971,915 | -1,958 | 0.70% | 222,811,083 |
| 2025-06-19 | 2025-06-17 | 8.394 | 27,973,873 | +5,875 | 0.70% | 234,825,039 |
| 2025-06-18 | 2025-06-16 | 8.374 | 27,967,998 | +3,917 | 0.70% | 234,204,491 |
| 2025-06-17 | 2025-06-13 | 8.650 | 27,964,081 | +3,917 | 0.70% | 241,882,222 |
| 2025-06-16 | 2025-06-12 | 8.272 | 27,960,164 | +5,875 | 0.70% | 231,283,537 |
| 2025-06-13 | 2025-06-11 | 8.476 | 27,954,289 | +45,044 | 0.70% | 236,944,444 |
| 2025-06-12 | 2025-06-10 | 8.425 | 27,909,245 | +9,793 | 0.70% | 235,137,569 |
| 2025-06-10 | 2025-06-06 | 8.405 | 27,899,452 | +11,750 | 0.70% | 234,485,232 |
| 2025-06-09 | 2025-06-05 | 8.588 | 27,887,702 | +17,901,720 | 0.70% | 239,512,791 |
| 2025-06-05 | 2025-06-03 | 10.035 | 9,985,982 | +626,626 | 0.25% | 100,210,953 |
| 2025-05-29 | 2025-05-27 | 9.894 | 9,359,356 | -668,139 | 0.25% | 92,596,933 |
| 2025-05-28 | 2025-05-26 | 9.926 | 10,027,495 | +596,553 | 0.27% | 99,534,953 |
| 2025-05-27 | 2025-05-23 | 9.904 | 9,430,942 | -60,573 | 0.25% | 93,407,929 |
| 2025-05-26 | 2025-05-22 | 9.904 | 9,491,515 | +688,329 | 0.25% | 94,007,869 |
| 2025-05-23 | 2025-05-21 | 10.035 | 8,803,186 | +1,417,042 | 0.24% | 88,341,403 |
| 2025-05-19 | 2025-05-15 | 9.534 | 7,386,144 | +780,107 | 0.20% | 70,419,122 |
| 2025-05-16 | 2025-05-14 | 9.632 | 6,606,037 | +825,995 | 0.18% | 63,629,433 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,780,042 | +825,996 | 0.15% | 53,847,047 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,954,046 | +596,552 | 0.13% | 42,751,367 |
| 2025-04-17 | 2025-04-15 | 8.749 | 4,357,494 | +585,539 | 0.12% | 38,125,639 |
| 2025-03-11 | 2025-03-07 | 8.978 | 3,771,955 | +107,930 | 0.10% | 33,865,579 |
| 2024-11-19 | 2024-11-15 | 10.177 | 3,664,025 | -1,593,988 | 0.10% | 37,288,086 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,258,013 | +126,414 | 0.14% | 62,107,070 |
| 2024-10-15 | 2024-10-10 | 12.392 | 5,131,599 | -10,748 | 0.14% | 63,593,014 |
| 2024-10-08 | 2024-10-04 | 12.839 | 5,142,347 | +10,748 | 0.14% | 66,022,648 |
| 2024-07-30 | 2024-07-26 | 10.874 | 5,131,599 | +1,184,215 | 0.18% | 55,801,438 |
| 2024-06-26 | 2024-06-24 | 26.362 | 3,947,384 | +1,205,781 | 0.14% | 104,061,881 |
| 2024-06-17 | 2024-06-13 | 29.224 | 2,741,603 | -120,688 | 0.14% | 80,119,254 |
| 2024-06-14 | 2024-06-12 | 29.545 | 2,862,291 | +1,702,693 | 0.15% | 84,566,380 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,159,598 | -8,709 | 0.07% | 33,589,280 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,168,307 | -83,362 | 0.07% | 33,015,228 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,251,669 | -604,683 | 0.07% | 36,376,957 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,856,352 | -39,815 | 0.10% | 58,187,995 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,896,167 | +184,142 | 0.11% | 57,241,449 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,712,025 | -80,873 | 0.10% | 46,949,133 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,792,898 | +196,584 | 0.10% | 49,109,286 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,596,314 | +211,515 | 0.09% | 42,339,012 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,384,799 | -206,538 | 0.08% | 37,218,723 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,591,337 | -92,071 | 0.09% | 42,872,087 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,683,408 | +831,128 | 0.09% | 46,976,165 |
| 2024-04-18 | 2024-04-16 | 29.095 | 852,280 | +165,479 | 0.05% | 24,797,010 |
| 2024-04-15 | 2024-04-11 | 28.420 | 686,801 | +180,410 | 0.04% | 19,518,733 |
| 2024-04-12 | 2024-04-10 | 27.809 | 506,391 | +65,943 | 0.03% | 14,082,201 |
| 2024-04-10 | 2024-04-08 | 26.748 | 440,448 | +316,028 | 0.02% | 11,781,115 |
| 2024-03-14 | 2024-03-12 | 29.866 | 124,420 | -501,415 | 0.01% | 3,715,988 |
| 2024-03-13 | 2024-03-11 | 30.509 | 625,835 | -374,505 | 0.04% | 19,093,894 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,000,340 | +64,699 | 0.06% | 31,967,043 |
| 2024-03-08 | 2024-03-06 | 31.410 | 935,641 | +19,907 | 0.05% | 29,388,150 |
| 2024-03-07 | 2024-03-05 | 30.542 | 915,734 | +99,536 | 0.05% | 27,967,999 |
| 2024-03-06 | 2024-03-04 | 30.863 | 816,198 | +135,618 | 0.05% | 25,190,408 |
| 2024-03-05 | 2024-03-01 | 29.674 | 680,580 | +376,994 | 0.04% | 20,195,254 |
| 2024-03-04 | 2024-02-29 | 29.063 | 303,586 | +179,166 | 0.02% | 8,823,047 |
| 2023-10-12 | 2023-10-10 | 23.308 | 124,420 | +62,210 | 0.01% | 2,899,991 |
| 2023-07-14 | 2023-07-12 | 19.289 | 62,210 | +62,210 | 0.01% | 1,199,996 |
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | -7,221 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 7,221 | -91,897 | 0.00% | 534,633 |
| 2023-02-06 | 2023-02-02 | 78.304 | 99,118 | +61,046 | 0.02% | 7,761,362 |
| 2023-01-31 | 2023-01-27 | 80.589 | 38,072 | +30,851 | 0.01% | 3,068,200 |
| 2023-01-27 | 2023-01-20 | 81.503 | 7,221 | -17,066 | 0.00% | 588,537 |
| 2023-01-26 | 2023-01-19 | 78.609 | 24,287 | -279,633 | 0.00% | 1,909,176 |
| 2023-01-18 | 2023-01-16 | 81.503 | 303,920 | +296,699 | 0.05% | 24,770,533 |
| 2023-01-12 | 2023-01-10 | 72.972 | 7,221 | -59,733 | 0.00% | 526,933 |
| 2023-01-06 | 2023-01-04 | 70.535 | 66,954 | -23,303 | 0.01% | 4,722,585 |
| 2022-12-07 | 2022-12-05 | 72.668 | 90,257 | -11,159 | 0.01% | 6,558,757 |
| 2022-11-21 | 2022-11-17 | 68.707 | 101,416 | -29,539 | 0.02% | 6,967,954 |
| 2022-11-18 | 2022-11-16 | 72.972 | 130,955 | -8,533 | 0.02% | 9,556,082 |
| 2022-11-08 | 2022-11-04 | 73.886 | 139,488 | +15,754 | 0.02% | 10,306,255 |
| 2022-11-02 | 2022-10-31 | 67.336 | 123,734 | +10,503 | 0.02% | 8,331,700 |
| 2022-10-26 | 2022-10-24 | 72.211 | 113,231 | -5,908 | 0.02% | 8,176,472 |
| 2022-10-24 | 2022-10-20 | 78.609 | 119,139 | -57,765 | 0.02% | 9,365,392 |
| 2022-10-17 | 2022-10-13 | 80.742 | 176,904 | +5,908 | 0.03% | 14,283,538 |
| 2022-09-22 | 2022-09-20 | 92.472 | 170,996 | -5,908 | 0.03% | 15,812,369 |
| 2022-09-01 | 2022-08-30 | 97.347 | 176,904 | +3,939 | 0.03% | 17,221,096 |
| 2022-08-30 | 2022-08-26 | 96.281 | 172,965 | -656 | 0.03% | 16,653,196 |
| 2022-08-25 | 2022-08-23 | 89.425 | 173,621 | +8,533 | 0.03% | 15,526,109 |
| 2022-08-18 | 2022-08-16 | 83.332 | 165,088 | +24,944 | 0.03% | 13,757,044 |
| 2022-08-16 | 2022-08-12 | 85.769 | 140,144 | -6,564 | 0.02% | 12,020,020 |
| 2022-08-12 | 2022-08-10 | 81.503 | 146,708 | +11,159 | 0.02% | 11,957,210 |
| 2022-08-09 | 2022-08-05 | 74.953 | 135,549 | +13,128 | 0.02% | 10,159,766 |
| 2022-07-27 | 2022-07-25 | 71.601 | 122,421 | +11,815 | 0.02% | 8,765,487 |
| 2022-07-26 | 2022-07-22 | 70.839 | 110,606 | +22,318 | 0.02% | 7,835,269 |
| 2022-07-25 | 2022-07-21 | 71.906 | 88,288 | +22,975 | 0.01% | 6,348,425 |
| 2022-07-18 | 2022-07-14 | 65.964 | 65,313 | +28,226 | 0.01% | 4,308,338 |
| 2022-07-05 | 2022-06-30 | 83.196 | 37,087 | +3,674 | 0.01% | 3,085,504 |
| 2022-06-13 | 2022-06-09 | 98.077 | 33,413 | -502,666 | 0.01% | 3,277,048 |
| 2022-06-07 | 2022-06-02 | 89.453 | 536,079 | +5,323 | 0.10% | 47,953,879 |
| 2022-06-01 | 2022-05-30 | 86.240 | 530,756 | +295,686 | 0.09% | 45,772,472 |
| 2022-05-31 | 2022-05-27 | 89.791 | 235,070 | -3,844 | 0.04% | 21,107,219 |
| 2022-05-27 | 2022-05-25 | 84.718 | 238,914 | +206,980 | 0.04% | 20,240,377 |
| 2022-05-18 | 2022-05-16 | 76.432 | 31,934 | +7,688 | 0.01% | 2,440,793 |
| 2022-04-21 | 2022-04-19 | 81.505 | 24,246 | -295,686 | 0.00% | 1,976,180 |
| 2022-03-30 | 2022-03-28 | 82.182 | 319,932 | +5,913 | 0.06% | 26,292,581 |
| 2022-03-23 | 2022-03-21 | 69.161 | 314,019 | +147,843 | 0.06% | 21,717,934 |
| 2022-03-14 | 2022-03-10 | 71.529 | 166,176 | +147,843 | 0.03% | 11,886,334 |
| 2021-12-20 | 2021-12-16 | 60.064 | 18,333 | +11,828 | 0.00% | 1,101,148 |
| 2021-09-14 | 2021-09-10 | 52.691 | 6,505 | -1,774 | 0.00% | 342,755 |
| 2021-09-03 | 2021-09-01 | 44.710 | 8,279 | -2,786 | 0.00% | 370,151 |
| 2021-06-23 | 2021-06-21 | 42.672 | 11,065 | +1,208 | 0.00% | 472,164 |
| 2021-06-10 | 2021-06-08 | 41.381 | 9,857 | -632 | 0.00% | 407,893 |
| 2020-07-09 | 2020-07-07 | 25.170 | 10,489 | -2,634 | 0.00% | 264,011 |
| 2020-07-03 | 2020-06-30 | 21.981 | 13,123 | +2,634 | 0.00% | 288,461 |
| 2020-06-24 | 2020-06-22 | 28.381 | 10,489 | +990 | 0.00% | 297,690 |
| 2019-11-11 | 2019-11-07 | 39.574 | 9,499 | +1,298 | 0.00% | 375,910 |
| 2019-06-03 | 2019-05-30 | 39.042 | 8,201 | +684 | 0.00% | 320,183 |
| 2018-10-10 | 2018-10-08 | 44.922 | 7,517 | -12,459 | 0.00% | 337,680 |
| 2018-09-28 | 2018-09-26 | 48.101 | 19,976 | +12,459 | 0.01% | 960,857 |
| 2018-07-27 | 2018-07-25 | 54.987 | 7,517 | -94,385 | 0.00% | 413,339 |
| 2018-07-19 | 2018-07-17 | 49.796 | 101,902 | -63,050 | 0.03% | 5,074,285 |
| 2018-06-29 | 2018-06-27 | 50.537 | 164,952 | -31,336 | 0.04% | 8,336,242 |
| 2018-06-12 | 2018-06-08 | 61.238 | 196,288 | -94,386 | 0.05% | 12,020,317 |
| 2018-06-08 | 2018-06-06 | 63.357 | 290,674 | +188,772 | 0.08% | 18,416,271 |
| 2018-05-30 | 2018-05-28 | 62.559 | 101,902 | +5,430 | 0.03% | 6,374,906 |
| 2018-05-28 | 2018-05-24 | 61.664 | 96,472 | -3,931 | 0.03% | 5,948,839 |
| 2018-05-18 | 2018-05-16 | 63.454 | 100,403 | -3,932 | 0.03% | 6,371,021 |
| 2018-04-27 | 2018-04-25 | 63.343 | 104,335 | +7,863 | 0.03% | 6,608,848 |
| 2018-01-15 | 2018-01-11 | 64.238 | 96,472 | -31,095 | 0.03% | 6,197,157 |
| 2018-01-09 | 2018-01-05 | 56.740 | 127,567 | -358 | 0.04% | 7,238,117 |
| 2018-01-08 | 2018-01-04 | 55.956 | 127,925 | +31,096 | 0.04% | 7,158,215 |
| 2017-11-24 | 2017-11-22 | 41.296 | 96,829 | +89,355 | 0.03% | 3,998,629 |
| 2017-09-13 | 2017-09-11 | 44.877 | 7,474 | -1,072 | 0.00% | 335,411 |
| 2017-08-30 | 2017-08-28 | 42.471 | 8,546 | -44,678 | 0.00% | 362,956 |
| 2017-08-29 | 2017-08-25 | 41.184 | 53,224 | +44,678 | 0.02% | 2,191,970 |
| 2017-08-08 | 2017-08-04 | 44.094 | 8,546 | -77,560 | 0.00% | 376,824 |
| 2017-08-02 | 2017-07-31 | 43.030 | 86,106 | +77,560 | 0.02% | 3,705,178 |
| 2017-07-24 | 2017-07-20 | 43.590 | 8,546 | -1,787 | 0.00% | 372,520 |
| 2017-07-21 | 2017-07-19 | 44.933 | 10,333 | -1,787 | 0.00% | 464,292 |
| 2017-07-20 | 2017-07-18 | 42.974 | 12,120 | -1,787 | 0.00% | 520,851 |
| 2017-07-17 | 2017-07-13 | 41.072 | 13,907 | -23,233 | 0.00% | 571,188 |
| 2017-07-13 | 2017-07-11 | 39.169 | 37,140 | -23,232 | 0.01% | 1,454,753 |
| 2017-07-07 | 2017-07-05 | 39.058 | 60,372 | +46,465 | 0.02% | 2,357,981 |
| 2017-07-05 | 2017-07-03 | 40.624 | 13,907 | -25,735 | 0.00% | 564,954 |
| 2017-07-04 | 2017-06-30 | 39.939 | 39,642 | +764 | 0.01% | 1,583,264 |
| 2017-06-30 | 2017-06-28 | 38.341 | 38,878 | -24,888 | 0.01% | 1,490,640 |
| 2017-06-28 | 2017-06-26 | 37.714 | 63,766 | +50,127 | 0.02% | 2,404,863 |
| 2017-06-20 | 2017-06-16 | 36.516 | 13,639 | -701 | 0.00% | 498,038 |
| 2017-06-19 | 2017-06-15 | 37.029 | 14,340 | -28,744 | 0.00% | 530,999 |
| 2017-06-15 | 2017-06-13 | 36.915 | 43,084 | +28,744 | 0.01% | 1,590,450 |
| 2017-04-10 | 2017-04-06 | 38.969 | 14,340 | -1,052 | 0.00% | 558,817 |
| 2017-03-23 | 2017-03-21 | 36.116 | 15,392 | -1,753 | 0.00% | 555,902 |
| 2017-02-28 | 2017-02-24 | 35.489 | 17,145 | -21,382 | 0.01% | 608,454 |
| 2017-02-02 | 2017-01-27 | 34.861 | 38,527 | -5,258 | 0.01% | 1,343,093 |
| 2017-02-01 | 2017-01-25 | 33.891 | 43,785 | -1,753 | 0.01% | 1,483,923 |
| 2016-10-18 | 2016-10-14 | 33.720 | 45,538 | -1,051 | 0.01% | 1,535,540 |
| 2016-09-07 | 2016-09-05 | 25.903 | 46,589 | +3,505 | 0.01% | 1,206,810 |
| 2016-07-25 | 2016-07-21 | 28.014 | 43,084 | +21,382 | 0.01% | 1,206,972 |
| 2016-07-13 | 2016-07-11 | 29.270 | 21,702 | +5,609 | 0.01% | 635,209 |
| 2016-06-29 | 2016-06-27 | 28.870 | 16,093 | -5,258 | 0.00% | 464,609 |
| 2016-06-22 | 2016-06-20 | 26.541 | 21,351 | +54 | 0.01% | 566,667 |
| 2016-04-12 | 2016-04-08 | 22.651 | 21,297 | -3,497 | 0.01% | 482,398 |
| 2016-04-08 | 2016-04-06 | 22.994 | 24,794 | +1,748 | 0.01% | 570,118 |
| 2016-03-11 | 2016-03-09 | 21.793 | 23,046 | -122,379 | 0.01% | 502,241 |
| 2015-12-03 | 2015-12-01 | 20.535 | 145,425 | +8,742 | 0.04% | 2,986,244 |
| 2015-08-21 | 2015-08-19 | 24.653 | 136,683 | +122,379 | 0.04% | 3,369,640 |
| 2015-07-28 | 2015-07-24 | 27.055 | 14,304 | -47,204 | 0.00% | 386,999 |
| 2015-07-07 | 2015-07-03 | 31.803 | 61,508 | +47,204 | 0.02% | 1,956,132 |
| 2015-06-10 | 2015-06-08 | 40.753 | 14,304 | -1,271,768 | 0.00% | 582,927 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,286,072 | +139,377 | 0.38% | 53,961,099 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,146,695 | +1,132,440 | 0.34% | 49,363,655 |
| 2015-04-17 | 2015-04-15 | 46.378 | 14,255 | -348 | 0.00% | 661,115 |
| 2015-03-10 | 2015-03-06 | 35.874 | 14,603 | +348 | 0.00% | 523,866 |
| 2015-01-22 | 2015-01-20 | 35.759 | 14,255 | -1,010,485 | 0.00% | 509,745 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,024,740 | +139,377 | 0.30% | 37,761,292 |
| 2015-01-09 | 2015-01-07 | 40.236 | 885,363 | -1,393 | 0.26% | 35,623,576 |
| 2014-09-16 | 2014-09-12 | 38.112 | 886,756 | -3,485 | 0.26% | 33,796,392 |
| 2014-08-18 | 2014-08-14 | 39.490 | 890,241 | +261,333 | 0.26% | 35,155,571 |
| 2014-08-14 | 2014-08-12 | 38.227 | 628,908 | -3,485 | 0.18% | 24,041,384 |
| 2014-07-30 | 2014-07-28 | 37.251 | 632,393 | -261,332 | 0.19% | 23,557,537 |
| 2014-07-16 | 2014-07-14 | 33.693 | 893,725 | +1,742 | 0.26% | 30,112,037 |
| 2014-07-15 | 2014-07-11 | 33.865 | 891,983 | +47,388 | 0.26% | 30,206,939 |
| 2014-06-24 | 2014-06-20 | 34.783 | 844,595 | +3,833 | 0.25% | 29,377,799 |
| 2014-06-23 | 2014-06-19 | 34.955 | 840,762 | -1,742 | 0.25% | 29,389,249 |
| 2014-06-13 | 2014-06-11 | 35.415 | 842,504 | +783,997 | 0.25% | 29,837,007 |
| 2014-06-11 | 2014-06-09 | 36.305 | 58,507 | +232 | 0.02% | 2,124,105 |
| 2014-06-05 | 2014-06-03 | 35.037 | 58,275 | -13,188 | 0.02% | 2,041,802 |
| 2014-06-04 | 2014-05-30 | 35.210 | 71,463 | +2,676 | 0.02% | 2,516,229 |
| 2014-05-30 | 2014-05-28 | 35.498 | 68,787 | +3,471 | 0.02% | 2,441,826 |
| 2014-05-12 | 2014-05-08 | 33.827 | 65,316 | -1,389 | 0.02% | 2,209,456 |
| 2014-05-02 | 2014-04-29 | 33.366 | 66,705 | +3,471 | 0.02% | 2,225,690 |
| 2014-03-11 | 2014-03-07 | 30.081 | 63,234 | -1,735 | 0.02% | 1,902,168 |
| 2014-02-27 | 2014-02-25 | 32.905 | 64,969 | +5,206 | 0.02% | 2,137,814 |
| 2014-02-06 | 2014-02-04 | 32.905 | 59,763 | -173,530 | 0.02% | 1,966,510 |
| 2014-01-28 | 2014-01-24 | 35.153 | 233,293 | +30,889 | 0.07% | 8,200,857 |
| 2014-01-03 | 2013-12-31 | 40.800 | 202,404 | +1,735 | 0.06% | 8,258,098 |
| 2014-01-02 | 2013-12-27 | 41.434 | 200,669 | -225,588 | 0.06% | 8,314,514 |
| 2013-12-10 | 2013-12-06 | 46.275 | 426,257 | -86,764 | 0.13% | 19,724,898 |
| 2013-11-28 | 2013-11-26 | 48.176 | 513,021 | +173,529 | 0.15% | 24,715,484 |
| 2013-11-26 | 2013-11-22 | 49.732 | 339,492 | -86,765 | 0.10% | 16,883,716 |
| 2013-11-18 | 2013-11-14 | 43.451 | 426,257 | +51,365 | 0.13% | 18,521,261 |
| 2013-11-15 | 2013-11-13 | 42.414 | 374,892 | +260,293 | 0.11% | 15,900,533 |
| 2013-10-21 | 2013-10-17 | 45.814 | 114,599 | -21,864 | 0.03% | 5,250,198 |
| 2013-09-23 | 2013-09-18 | 46.159 | 136,463 | -20,824 | 0.04% | 6,299,051 |
| 2013-09-18 | 2013-09-16 | 45.064 | 157,287 | +20,824 | 0.05% | 7,088,058 |
| 2013-09-12 | 2013-09-10 | 46.102 | 136,463 | +43,729 | 0.04% | 6,291,187 |
| 2013-06-27 | 2013-06-25 | 34.173 | 92,734 | +1,388 | 0.03% | 3,168,994 |
| 2013-06-19 | 2013-06-17 | 38.898 | 91,346 | -1,735 | 0.03% | 3,553,211 |
| 2013-06-13 | 2013-06-10 | 47.353 | 93,081 | +5,519 | 0.03% | 4,407,698 |
| 2013-05-27 | 2013-05-23 | 50.171 | 87,562 | -126,022 | 0.03% | 4,393,097 |
| 2013-05-22 | 2013-05-20 | 50.171 | 213,584 | -48,973 | 0.07% | 10,715,782 |
| 2013-05-20 | 2013-05-15 | 48.088 | 262,557 | +16,325 | 0.08% | 12,625,963 |
| 2013-05-02 | 2013-04-29 | 49.436 | 246,232 | +32,648 | 0.08% | 12,172,766 |
| 2013-04-30 | 2013-04-26 | 51.703 | 213,584 | +40,810 | 0.07% | 11,042,882 |
| 2013-04-29 | 2013-04-25 | 55.133 | 172,774 | -20,568 | 0.05% | 9,525,596 |
| 2013-04-26 | 2013-04-24 | 53.418 | 193,342 | -653 | 0.06% | 10,327,946 |
| 2013-04-22 | 2013-04-18 | 52.928 | 193,995 | +73,458 | 0.06% | 10,267,756 |
| 2013-04-17 | 2013-04-15 | 55.011 | 120,537 | +1,306 | 0.04% | 6,630,831 |
| 2013-03-22 | 2013-03-20 | 66.773 | 119,231 | -1,632 | 0.04% | 7,961,354 |
| 2013-03-18 | 2013-03-14 | 69.223 | 120,863 | +1,632 | 0.04% | 8,366,486 |
| 2013-03-12 | 2013-03-08 | 71.551 | 119,231 | -1,632 | 0.04% | 8,531,066 |
| 2013-03-06 | 2013-03-04 | 70.326 | 120,863 | +1,632 | 0.04% | 8,499,757 |
| 2013-02-18 | 2013-02-14 | 78.902 | 119,231 | +13,059 | 0.04% | 9,407,545 |
| 2013-01-14 | 2013-01-10 | 86.008 | 106,172 | -979 | 0.03% | 9,131,631 |
| 2013-01-11 | 2013-01-09 | 85.273 | 107,151 | -16,324 | 0.03% | 9,137,065 |
| 2013-01-09 | 2013-01-07 | 87.233 | 123,475 | -653 | 0.04% | 10,771,106 |
| 2013-01-07 | 2013-01-03 | 86.498 | 124,128 | -16,324 | 0.04% | 10,736,821 |
| 2013-01-04 | 2013-01-02 | 84.415 | 140,452 | -980 | 0.04% | 11,856,279 |
| 2012-12-20 | 2012-12-18 | 77.677 | 141,432 | -6,203 | 0.04% | 10,985,965 |
| 2012-12-19 | 2012-12-17 | 77.187 | 147,635 | -8,162 | 0.05% | 11,395,441 |
| 2012-12-13 | 2012-12-11 | 75.226 | 155,797 | +73,458 | 0.05% | 11,720,030 |
| 2012-12-10 | 2012-12-06 | 74.124 | 82,339 | -81,620 | 0.03% | 6,103,265 |
| 2012-12-03 | 2012-11-29 | 72.408 | 163,959 | +158,670 | 0.05% | 11,872,003 |
| 2012-11-12 | 2012-11-08 | 73.266 | 5,289 | +1,306 | 0.00% | 387,504 |
| 2012-11-09 | 2012-11-07 | 75.961 | 3,983 | -1,306 | 0.00% | 302,554 |
| 2012-10-15 | 2012-10-11 | 74.736 | 5,289 | -1,632 | 0.00% | 395,280 |
| 2012-09-21 | 2012-09-19 | 73.266 | 6,921 | -457,075 | 0.00% | 507,074 |
| 2012-08-20 | 2012-08-16 | 74.981 | 463,996 | +1,633 | 0.15% | 34,791,000 |
| 2012-08-16 | 2012-08-14 | 76.206 | 462,363 | +130,592 | 0.14% | 35,235,035 |
| 2012-08-15 | 2012-08-13 | 76.329 | 331,771 | +1,633 | 0.10% | 25,323,733 |
| 2012-08-09 | 2012-08-07 | 81.230 | 330,138 | +653 | 0.10% | 26,817,007 |
| 2012-08-08 | 2012-08-06 | 78.657 | 329,485 | +326 | 0.10% | 25,916,236 |
| 2012-08-07 | 2012-08-03 | 75.716 | 329,159 | -326 | 0.10% | 24,922,721 |
| 2012-08-06 | 2012-08-02 | 74.124 | 329,485 | -163,241 | 0.10% | 24,422,621 |
| 2012-07-23 | 2012-07-19 | 71.306 | 492,726 | +489,722 | 0.15% | 35,134,172 |
| 2012-07-20 | 2012-07-18 | 69.713 | 3,004 | -89,456 | 0.00% | 209,418 |
| 2012-07-04 | 2012-06-29 | 77.677 | 92,460 | +5,105 | 0.03% | 7,181,983 |
| 2012-05-31 | 2012-05-29 | 86.624 | 87,355 | +84,517 | 0.03% | 7,567,073 |
| 2012-05-09 | 2012-05-07 | 101.667 | 2,838 | -7,711 | 0.00% | 288,531 |
| 2012-04-16 | 2012-04-12 | 107.762 | 10,549 | +1,542 | 0.00% | 1,136,779 |
| 2012-03-20 | 2012-03-16 | 113.468 | 9,007 | +7,711 | 0.00% | 1,022,002 |
| 2012-03-08 | 2012-03-06 | 113.857 | 1,296 | +617 | 0.00% | 147,558 |
| 2012-03-05 | 2012-03-01 | 123.193 | 679 | -86,985 | 0.00% | 83,648 |
| 2012-03-02 | 2012-02-29 | 126.046 | 87,664 | -229,184 | 0.03% | 11,049,719 |
| 2012-02-29 | 2012-02-27 | 123.842 | 316,848 | -4,627 | 0.10% | 39,239,009 |
| 2012-02-24 | 2012-02-22 | 123.323 | 321,475 | -2,468 | 0.11% | 39,645,273 |
| 2012-02-23 | 2012-02-21 | 121.897 | 323,943 | +6,478 | 0.11% | 39,487,546 |
| 2012-02-22 | 2012-02-20 | 123.712 | 317,465 | +316,786 | 0.11% | 39,274,251 |
| 2011-04-18 | 2011-04-14 | 196.183 | 679 | +16 | 0.00% | 133,208 |
| 2010-10-26 | 2010-10-22 | 144.399 | 663 | -28,618 | 0.00% | 95,736 |
| 2010-10-20 | 2010-10-18 | 143.403 | 29,281 | +6,025 | 0.01% | 4,198,985 |
| 2010-10-14 | 2010-10-12 | 142.739 | 23,256 | +22,593 | 0.01% | 3,319,542 |
| 2010-05-24 | 2010-05-19 | 117.368 | 663 | +11 | 0.00% | 77,815 |
| 2010-05-18 | 2010-05-14 | 131.549 | 652 | -207,313 | 0.00% | 85,770 |
| 2010-05-14 | 2010-05-12 | 132.090 | 207,965 | -296,163 | 0.07% | 27,470,017 |
| 2010-03-30 | 2010-03-26 | 118.313 | 504,128 | -415 | 0.17% | 59,645,098 |
| 2010-01-28 | 2010-01-26 | 108.724 | 504,543 | +59,233 | 0.17% | 54,855,970 |
| 2009-12-02 | 2009-11-30 | 104.267 | 445,310 | +444,244 | 0.15% | 46,431,165 |
| 2009-11-17 | 2009-11-13 | 95.218 | 1,066 | -889 | 0.00% | 101,502 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,955 | -44,424 | 0.00% | 181,926 |
| 2009-07-28 | 2009-07-24 | 78.335 | 46,379 | -37,020 | 0.02% | 3,633,115 |
| 2009-05-25 | 2009-05-21 | 69.378 | 83,399 | +4,006 | 0.03% | 5,786,034 |
| 2009-04-06 | 2009-04-02 | 44.195 | 79,393 | -282 | 0.03% | 3,508,743 |
| 2009-04-03 | 2009-04-01 | 41.428 | 79,675 | -1,128 | 0.03% | 3,300,777 |
| 2009-03-17 | 2009-03-13 | 34.050 | 80,803 | +1,410 | 0.03% | 2,751,376 |
| 2009-02-19 | 2009-02-17 | 35.256 | 79,393 | +63,435 | 0.03% | 2,799,109 |
| 2009-01-23 | 2009-01-21 | 35.114 | 15,958 | +14,097 | 0.01% | 560,357 |
| 2008-10-20 | 2008-10-16 | 34.192 | 1,861 | -2,255 | 0.00% | 63,632 |
| 2008-08-01 | 2008-07-30 | 99.314 | 4,116 | +282 | 0.00% | 408,775 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,834 | -282 | 0.00% | 378,049 |
| 2008-07-14 | 2008-07-10 | 105.840 | 4,116 | -846 | 0.00% | 435,638 |
| 2008-06-25 | 2008-06-23 | 95.057 | 4,962 | +846 | 0.00% | 471,675 |
| 2008-05-29 | 2008-05-27 | 112.083 | 4,116 | +338 | 0.00% | 461,332 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,778 | +43 | 0.00% | 475,512 |
| 2008-02-13 | 2008-02-11 | 91.707 | 3,735 | +836 | 0.00% | 342,524 |
| 2008-01-11 | 2008-01-09 | 109.790 | 2,899 | -4,013 | 0.00% | 318,280 |
| 2007-12-04 | 2007-11-30 | 114.956 | 6,912 | -279 | 0.00% | 794,577 |
| 2007-12-03 | 2007-11-29 | 113.090 | 7,191 | -836 | 0.00% | 813,233 |
| 2007-11-21 | 2007-11-19 | 93.142 | 8,027 | +1,115 | 0.00% | 747,648 |
| 2007-07-03 | 2007-06-28 | 79.364 | 6,912 | -1,480 | 0.00% | 548,565 |
| 2007-06-26 | 2007-06-22 | 82.091 | 8,392 | 0.00% | 688,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy