History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 57,806,777 | +0 | 1.42% | 608,127,294 |
| 2025-10-13 | 2025-10-09 | 10.470 | 57,806,777 | +0 | 1.42% | 605,236,955 |
| 2025-10-10 | 2025-10-08 | 10.280 | 57,806,777 | -80,600 | 1.42% | 594,253,668 |
| 2025-10-09 | 2025-10-06 | 10.360 | 57,887,377 | +129,600 | 1.42% | 599,713,226 |
| 2025-10-08 | 2025-10-03 | 10.350 | 57,757,777 | -79,800 | 1.42% | 597,792,992 |
| 2025-10-06 | 2025-10-02 | 10.220 | 57,837,577 | +84,000 | 1.42% | 591,100,037 |
| 2025-10-03 | 2025-09-30 | 10.180 | 57,753,577 | +36,000 | 1.42% | 587,931,414 |
| 2025-10-02 | 2025-09-29 | 10.290 | 57,717,577 | -4,000 | 1.42% | 593,913,867 |
| 2025-09-30 | 2025-09-26 | 10.310 | 57,721,577 | -16,000 | 1.42% | 595,109,459 |
| 2025-09-29 | 2025-09-25 | 10.170 | 57,737,577 | +25,999 | 1.42% | 587,191,158 |
| 2025-09-26 | 2025-09-24 | 10.310 | 57,711,578 | -131,999 | 1.42% | 595,006,369 |
| 2025-09-25 | 2025-09-23 | 10.340 | 57,843,577 | +33,400 | 1.42% | 598,102,586 |
| 2025-09-24 | 2025-09-22 | 10.370 | 57,810,177 | +165,999 | 1.42% | 599,491,535 |
| 2025-09-23 | 2025-09-19 | 10.630 | 57,644,178 | -770,099 | 1.41% | 612,757,612 |
| 2025-09-22 | 2025-09-18 | 9.980 | 58,414,277 | -41,799 | 1.43% | 582,974,484 |
| 2025-09-19 | 2025-09-17 | 10.380 | 58,456,076 | -474,068 | 1.43% | 606,774,069 |
| 2025-09-18 | 2025-09-16 | 9.870 | 58,930,144 | -226,000 | 1.45% | 581,640,521 |
| 2025-09-17 | 2025-09-15 | 9.800 | 59,156,144 | -344,780 | 1.45% | 579,730,211 |
| 2025-09-16 | 2025-09-12 | 9.290 | 59,500,924 | +44,000 | 1.46% | 552,763,584 |
| 2025-09-15 | 2025-09-11 | 9.280 | 59,456,924 | +66,000 | 1.46% | 551,760,255 |
| 2025-09-12 | 2025-09-10 | 9.681 | 59,390,924 | -60,150 | 1.46% | 574,974,264 |
| 2025-09-11 | 2025-09-09 | 9.804 | 59,451,074 | +1,155,328 | 1.46% | 582,842,114 |
| 2025-09-10 | 2025-09-08 | 9.763 | 58,295,746 | -72,854 | 1.46% | 569,134,278 |
| 2025-09-09 | 2025-09-05 | 9.589 | 58,368,600 | -106,147 | 1.46% | 559,712,306 |
| 2025-09-08 | 2025-09-04 | 9.395 | 58,474,747 | -54,836 | 1.47% | 549,384,201 |
| 2025-09-05 | 2025-09-03 | 9.405 | 58,529,583 | +41,127 | 1.47% | 550,497,115 |
| 2025-09-04 | 2025-09-02 | 9.436 | 58,488,456 | +84,213 | 1.47% | 551,902,187 |
| 2025-09-03 | 2025-09-01 | 9.579 | 58,404,243 | -3,307,118 | 1.46% | 559,457,660 |
| 2025-09-02 | 2025-08-29 | 9.242 | 61,711,361 | -415,189 | 1.55% | 570,339,815 |
| 2025-09-01 | 2025-08-28 | 9.211 | 62,126,550 | +76,379 | 1.56% | 572,273,666 |
| 2025-08-29 | 2025-08-27 | 9.334 | 62,050,171 | +25,705 | 1.55% | 579,174,144 |
| 2025-08-28 | 2025-08-26 | 9.651 | 62,024,466 | -103,798 | 1.55% | 598,569,839 |
| 2025-08-27 | 2025-08-25 | 9.630 | 62,128,264 | -2,095,529 | 1.56% | 598,302,611 |
| 2025-08-26 | 2025-08-22 | 9.405 | 64,223,793 | -154,717 | 1.61% | 604,053,727 |
| 2025-08-25 | 2025-08-21 | 9.548 | 64,378,510 | -111,631 | 1.61% | 614,713,171 |
| 2025-08-22 | 2025-08-20 | 9.303 | 64,490,141 | +272,419 | 1.62% | 599,972,977 |
| 2025-08-21 | 2025-08-19 | 9.416 | 64,217,722 | +13,122 | 1.61% | 604,652,432 |
| 2025-08-20 | 2025-08-18 | 9.467 | 64,204,600 | -877,381 | 1.61% | 607,807,235 |
| 2025-08-19 | 2025-08-15 | 9.599 | 65,081,981 | -251,268 | 1.63% | 624,753,365 |
| 2025-08-18 | 2025-08-14 | 9.497 | 65,333,249 | +256,556 | 1.64% | 620,493,436 |
| 2025-08-15 | 2025-08-13 | 9.936 | 65,076,693 | +297,682 | 1.63% | 646,633,652 |
| 2025-08-14 | 2025-08-12 | 9.967 | 64,779,011 | -718,649 | 1.62% | 645,660,351 |
| 2025-08-13 | 2025-08-11 | 9.681 | 65,497,660 | +11,849 | 1.64% | 634,094,679 |
| 2025-08-12 | 2025-08-08 | 9.722 | 65,485,811 | +4,882,388 | 1.64% | 636,654,987 |
| 2025-08-11 | 2025-08-07 | 9.865 | 60,603,423 | -301,012 | 1.52% | 597,852,801 |
| 2025-08-08 | 2025-08-06 | 9.783 | 60,904,435 | +1,009,575 | 1.53% | 595,846,530 |
| 2025-08-06 | 2025-08-04 | 9.365 | 59,894,860 | +2,408,880 | 1.50% | 560,891,523 |
| 2025-08-05 | 2025-08-01 | 9.140 | 57,485,980 | +250,680 | 1.44% | 525,418,018 |
| 2025-08-04 | 2025-07-31 | 9.150 | 57,235,300 | +82,254 | 1.43% | 523,711,319 |
| 2025-08-01 | 2025-07-30 | 9.395 | 57,153,046 | +1,149,604 | 1.43% | 536,966,504 |
| 2025-07-31 | 2025-07-29 | 9.385 | 56,003,442 | -148,743 | 1.40% | 525,593,781 |
| 2025-07-30 | 2025-07-28 | 9.314 | 56,152,185 | -80,101 | 1.41% | 522,975,671 |
| 2025-07-29 | 2025-07-25 | 9.691 | 56,232,286 | -168,230 | 1.41% | 544,969,176 |
| 2025-07-28 | 2025-07-24 | 9.834 | 56,400,516 | -544,641 | 1.41% | 554,663,198 |
| 2025-07-25 | 2025-07-23 | 9.661 | 56,945,157 | +2,155,262 | 1.43% | 550,133,280 |
| 2025-07-24 | 2025-07-22 | 9.620 | 54,789,895 | +1,662,616 | 1.37% | 527,073,714 |
| 2025-07-23 | 2025-07-21 | 8.783 | 53,127,279 | +4,233,166 | 1.33% | 466,590,628 |
| 2025-07-22 | 2025-07-18 | 8.405 | 48,894,113 | -58,753 | 1.23% | 410,938,086 |
| 2025-07-21 | 2025-07-17 | 8.333 | 48,952,866 | +21,542 | 1.23% | 407,932,464 |
| 2025-07-18 | 2025-07-16 | 8.384 | 48,931,324 | +14,787 | 1.23% | 410,251,437 |
| 2025-07-17 | 2025-07-15 | 8.456 | 48,916,537 | +153,737 | 1.23% | 413,624,283 |
| 2025-07-16 | 2025-07-14 | 8.711 | 48,762,800 | +4,733,547 | 1.22% | 424,773,733 |
| 2025-07-15 | 2025-07-11 | 8.507 | 44,029,253 | +4,698,294 | 1.10% | 374,546,985 |
| 2025-07-14 | 2025-07-10 | 8.435 | 39,330,959 | -131,215 | 0.99% | 331,768,058 |
| 2025-07-11 | 2025-07-09 | 8.272 | 39,462,174 | +36,231 | 0.99% | 326,426,954 |
| 2025-07-10 | 2025-07-08 | 8.272 | 39,425,943 | +121,913 | 0.99% | 326,127,255 |
| 2025-07-09 | 2025-07-07 | 8.221 | 39,304,030 | +156,675 | 0.98% | 323,111,898 |
| 2025-07-08 | 2025-07-04 | 8.262 | 39,147,355 | -50,919 | 0.98% | 323,423,023 |
| 2025-07-07 | 2025-07-03 | 8.272 | 39,198,274 | -84,213 | 0.98% | 324,244,001 |
| 2025-07-04 | 2025-07-02 | 8.282 | 39,282,487 | -195,844 | 0.98% | 325,341,764 |
| 2025-07-03 | 2025-06-30 | 7.976 | 39,478,331 | +58,753 | 0.99% | 314,868,927 |
| 2025-07-02 | 2025-06-27 | 7.945 | 39,419,578 | -23,501 | 0.99% | 313,192,645 |
| 2025-06-30 | 2025-06-26 | 7.884 | 39,443,079 | +88,130 | 0.99% | 310,962,555 |
| 2025-06-27 | 2025-06-25 | 7.904 | 39,354,949 | +180,176 | 0.99% | 311,071,556 |
| 2025-06-26 | 2025-06-24 | 7.966 | 39,174,773 | +72,462 | 0.98% | 312,047,766 |
| 2025-06-25 | 2025-06-23 | 7.955 | 39,102,311 | +123,382 | 0.98% | 311,071,247 |
| 2025-06-24 | 2025-06-20 | 7.976 | 38,978,929 | +246,763 | 0.98% | 310,885,827 |
| 2025-06-23 | 2025-06-19 | 8.006 | 38,732,166 | -72,462 | 0.97% | 310,104,333 |
| 2025-06-20 | 2025-06-18 | 8.241 | 38,804,628 | +330,976 | 0.97% | 319,798,959 |
| 2025-06-19 | 2025-06-17 | 8.394 | 38,473,652 | +107,714 | 0.96% | 322,964,819 |
| 2025-06-18 | 2025-06-16 | 8.374 | 38,365,938 | +464,150 | 0.96% | 321,277,018 |
| 2025-06-17 | 2025-06-13 | 8.650 | 37,901,788 | +52,290 | 0.95% | 327,840,871 |
| 2025-06-16 | 2025-06-12 | 8.272 | 37,849,498 | +99,293 | 0.95% | 313,087,068 |
| 2025-06-13 | 2025-06-11 | 8.476 | 37,750,205 | -85,877 | 0.95% | 319,975,992 |
| 2025-06-12 | 2025-06-10 | 8.425 | 37,836,082 | +24,284 | 0.95% | 318,771,946 |
| 2025-06-11 | 2025-06-09 | 8.231 | 37,811,798 | +238,930 | 0.95% | 311,230,649 |
| 2025-06-10 | 2025-06-06 | 8.405 | 37,572,868 | +197,802 | 0.94% | 315,786,943 |
| 2025-06-09 | 2025-06-05 | 8.588 | 37,375,066 | +256,556 | 0.94% | 320,994,766 |
| 2025-06-06 | 2025-06-04 | 10.220 | 37,118,510 | -193,886 | 0.93% | 379,365,784 |
| 2025-06-05 | 2025-06-03 | 10.035 | 37,312,396 | +2,585,592 | 0.93% | 374,435,962 |
| 2025-06-04 | 2025-06-02 | 9.959 | 34,726,804 | +4,843 | 0.93% | 345,840,457 |
| 2025-06-03 | 2025-05-30 | 10.155 | 34,721,961 | +19,019 | 0.93% | 352,602,139 |
| 2025-06-02 | 2025-05-29 | 10.242 | 34,702,942 | +1,836 | 0.93% | 355,433,970 |
| 2025-05-30 | 2025-05-28 | 10.122 | 34,701,106 | -1,536,352 | 0.93% | 351,256,052 |
| 2025-05-29 | 2025-05-27 | 9.894 | 36,237,458 | -113,804 | 0.97% | 358,515,848 |
| 2025-05-28 | 2025-05-26 | 9.926 | 36,351,262 | -607,565 | 0.97% | 360,830,013 |
| 2025-05-27 | 2025-05-23 | 9.904 | 36,958,827 | -11,014 | 0.99% | 366,055,425 |
| 2025-05-26 | 2025-05-22 | 9.904 | 36,969,841 | -165,199 | 0.99% | 366,164,512 |
| 2025-05-23 | 2025-05-21 | 10.035 | 37,135,040 | -121,146 | 0.99% | 372,656,166 |
| 2025-05-22 | 2025-05-20 | 9.752 | 37,256,186 | -93,980 | 1.00% | 363,317,413 |
| 2025-05-21 | 2025-05-19 | 9.654 | 37,350,166 | -7,342 | 1.00% | 360,571,206 |
| 2025-05-20 | 2025-05-16 | 9.512 | 37,357,508 | -18,355 | 1.00% | 355,350,497 |
| 2025-05-19 | 2025-05-15 | 9.534 | 37,375,863 | -31,755 | 1.00% | 356,339,583 |
| 2025-05-16 | 2025-05-14 | 9.632 | 37,407,618 | -92,695 | 1.00% | 360,310,654 |
| 2025-05-15 | 2025-05-13 | 9.316 | 37,500,313 | -75,258 | 1.00% | 349,354,058 |
| 2025-05-14 | 2025-05-12 | 9.174 | 37,575,571 | -60,573 | 1.00% | 344,732,688 |
| 2025-05-13 | 2025-05-09 | 9.087 | 37,636,144 | -29,368 | 1.01% | 342,007,758 |
| 2025-05-12 | 2025-05-08 | 8.956 | 37,665,512 | -554,089 | 1.01% | 337,349,816 |
| 2025-05-09 | 2025-05-07 | 8.989 | 38,219,601 | -3,671 | 1.02% | 343,561,810 |
| 2025-05-08 | 2025-05-06 | 9.000 | 38,223,272 | -34,876 | 1.02% | 344,011,288 |
| 2025-05-07 | 2025-05-02 | 8.967 | 38,258,148 | -172,541 | 1.02% | 343,074,598 |
| 2025-05-06 | 2025-04-30 | 8.837 | 38,430,689 | -648,407 | 1.03% | 339,596,972 |
| 2025-05-02 | 2025-04-29 | 8.749 | 39,079,096 | +38,547 | 1.04% | 341,920,263 |
| 2025-04-30 | 2025-04-28 | 8.717 | 39,040,549 | -79,296 | 1.04% | 340,306,848 |
| 2025-04-29 | 2025-04-25 | 8.433 | 39,119,845 | +229,719 | 1.05% | 329,915,615 |
| 2025-04-28 | 2025-04-24 | 8.630 | 38,890,126 | -58,738 | 1.04% | 335,605,691 |
| 2025-04-25 | 2025-04-23 | 8.651 | 38,948,864 | -3,671 | 1.04% | 336,961,345 |
| 2025-04-24 | 2025-04-22 | 8.608 | 38,952,535 | +36,711 | 1.04% | 335,295,406 |
| 2025-04-23 | 2025-04-17 | 8.597 | 38,915,824 | -13,858 | 1.04% | 334,555,380 |
| 2025-04-22 | 2025-04-16 | 8.630 | 38,929,682 | +38,546 | 1.04% | 335,947,043 |
| 2025-04-17 | 2025-04-15 | 8.749 | 38,891,136 | -84,435 | 1.04% | 340,275,718 |
| 2025-04-16 | 2025-04-14 | 8.782 | 38,975,571 | -34,875 | 1.04% | 342,288,504 |
| 2025-04-15 | 2025-04-11 | 8.586 | 39,010,446 | -143,173 | 1.04% | 334,943,780 |
| 2025-04-14 | 2025-04-10 | 8.510 | 39,153,619 | +12,849 | 1.05% | 333,186,755 |
| 2025-04-11 | 2025-04-09 | 8.335 | 39,140,770 | +29,369 | 1.05% | 326,253,805 |
| 2025-04-10 | 2025-04-08 | 8.303 | 39,111,401 | -280,839 | 1.05% | 324,730,536 |
| 2025-04-09 | 2025-04-07 | 7.998 | 39,392,240 | -358,482 | 1.05% | 315,044,224 |
| 2025-04-08 | 2025-04-03 | 9.022 | 39,750,722 | -64,244 | 1.06% | 358,624,654 |
| 2025-04-07 | 2025-04-02 | 9.109 | 39,814,966 | -130,324 | 1.06% | 362,674,826 |
| 2025-04-03 | 2025-04-01 | 9.044 | 39,945,290 | +209,496 | 1.07% | 361,250,499 |
| 2025-04-02 | 2025-03-31 | 8.793 | 39,735,794 | -146,844 | 1.06% | 349,397,839 |
| 2025-04-01 | 2025-03-28 | 9.196 | 39,882,638 | -436,860 | 1.07% | 366,767,722 |
| 2025-03-31 | 2025-03-27 | 9.392 | 40,319,498 | +1,836 | 1.08% | 378,692,904 |
| 2025-03-28 | 2025-03-26 | 9.403 | 40,317,662 | +10,095 | 1.08% | 379,114,958 |
| 2025-03-27 | 2025-03-25 | 9.599 | 40,307,567 | -317,549 | 1.08% | 386,925,433 |
| 2025-03-26 | 2025-03-24 | 9.578 | 40,625,116 | -113,804 | 1.09% | 389,088,392 |
| 2025-03-25 | 2025-03-21 | 9.523 | 40,738,920 | -414,833 | 1.09% | 387,958,909 |
| 2025-03-24 | 2025-03-20 | 9.588 | 41,153,753 | -523,131 | 1.10% | 394,599,839 |
| 2025-03-21 | 2025-03-19 | 9.632 | 41,676,884 | -49,559 | 1.11% | 401,432,279 |
| 2025-03-20 | 2025-03-18 | 9.599 | 41,726,443 | -43,962 | 1.12% | 400,545,685 |
| 2025-03-19 | 2025-03-17 | 9.610 | 41,770,405 | -133,995 | 1.12% | 401,422,819 |
| 2025-03-18 | 2025-03-14 | 9.490 | 41,904,400 | -176,455 | 1.12% | 397,688,073 |
| 2025-03-17 | 2025-03-13 | 9.458 | 42,080,855 | -6,792 | 1.13% | 397,987,164 |
| 2025-03-14 | 2025-03-12 | 9.305 | 42,087,647 | +593,906 | 1.13% | 391,631,217 |
| 2025-03-13 | 2025-03-11 | 9.153 | 41,493,741 | +141,337 | 1.11% | 379,775,254 |
| 2025-03-12 | 2025-03-10 | 9.316 | 41,352,404 | +332,234 | 1.11% | 385,240,255 |
| 2025-03-11 | 2025-03-07 | 8.978 | 41,020,170 | -102,791 | 1.10% | 368,289,598 |
| 2025-03-10 | 2025-03-06 | 8.891 | 41,122,961 | -95,448 | 1.10% | 365,627,894 |
| 2025-03-07 | 2025-03-05 | 8.902 | 41,218,409 | +69,750 | 1.10% | 366,925,644 |
| 2025-03-06 | 2025-03-04 | 8.782 | 41,148,659 | +444,202 | 1.10% | 361,372,844 |
| 2025-03-05 | 2025-03-03 | 8.902 | 40,704,457 | -53,230 | 1.09% | 362,350,452 |
| 2025-03-04 | 2025-02-28 | 8.826 | 40,757,687 | -215,880 | 1.09% | 359,715,650 |
| 2025-03-03 | 2025-02-27 | 8.924 | 40,973,567 | -29,369 | 1.10% | 365,638,956 |
| 2025-02-28 | 2025-02-26 | 8.956 | 41,002,936 | -18,447 | 1.10% | 367,241,335 |
| 2025-02-27 | 2025-02-25 | 8.837 | 41,021,383 | +95,632 | 1.10% | 362,489,922 |
| 2025-02-26 | 2025-02-24 | 8.760 | 40,925,751 | -62,408 | 1.09% | 358,523,387 |
| 2025-02-25 | 2025-02-21 | 8.401 | 40,988,159 | +882,897 | 1.10% | 344,332,151 |
| 2025-02-24 | 2025-02-20 | 8.433 | 40,105,262 | +303,709 | 1.07% | 338,226,089 |
| 2025-02-21 | 2025-02-19 | 8.499 | 39,801,553 | -860,870 | 1.06% | 338,266,824 |
| 2025-02-20 | 2025-02-18 | 8.640 | 40,662,423 | -6,001,317 | 1.09% | 351,342,936 |
| 2025-02-19 | 2025-02-17 | 8.771 | 46,663,740 | -33,040 | 1.25% | 409,298,553 |
| 2025-02-18 | 2025-02-14 | 8.749 | 46,696,780 | +168,870 | 1.25% | 408,570,743 |
| 2025-02-17 | 2025-02-13 | 8.760 | 46,527,910 | -326,176 | 1.24% | 407,600,191 |
| 2025-02-14 | 2025-02-12 | 8.739 | 46,854,086 | +223,936 | 1.25% | 409,436,564 |
| 2025-02-13 | 2025-02-11 | 8.739 | 46,630,150 | +44,329 | 1.25% | 407,479,689 |
| 2025-02-12 | 2025-02-10 | 8.880 | 46,585,821 | +84,435 | 1.25% | 413,691,071 |
| 2025-02-11 | 2025-02-07 | 8.956 | 46,501,386 | +167,034 | 1.24% | 416,488,007 |
| 2025-02-10 | 2025-02-06 | 9.044 | 46,334,352 | -297,358 | 1.24% | 419,030,824 |
| 2025-02-07 | 2025-02-05 | 8.946 | 46,631,710 | +117,475 | 1.25% | 417,147,152 |
| 2025-02-06 | 2025-02-04 | 8.978 | 46,514,235 | +6,791 | 1.24% | 417,616,721 |
| 2025-02-05 | 2025-02-03 | 8.858 | 46,507,444 | +86,271 | 1.24% | 411,981,583 |
| 2025-02-04 | 2025-01-28 | 8.967 | 46,421,173 | +91,777 | 1.24% | 416,275,384 |
| 2025-02-03 | 2025-01-24 | 8.858 | 46,329,396 | +154,186 | 1.24% | 410,404,363 |
| 2025-01-27 | 2025-01-23 | 8.739 | 46,175,210 | +103,366 | 1.23% | 403,504,175 |
| 2025-01-24 | 2025-01-22 | 8.684 | 46,071,844 | -272,029 | 1.23% | 400,090,925 |
| 2025-01-23 | 2025-01-21 | 8.706 | 46,343,873 | -103,891 | 1.24% | 403,463,164 |
| 2025-01-22 | 2025-01-20 | 8.608 | 46,447,764 | +148,679 | 1.24% | 399,812,794 |
| 2025-01-21 | 2025-01-17 | 8.728 | 46,299,085 | -130,783 | 1.24% | 404,082,190 |
| 2025-01-20 | 2025-01-16 | 8.695 | 46,429,868 | +84,689 | 1.24% | 403,705,927 |
| 2025-01-17 | 2025-01-15 | 8.640 | 46,345,179 | +165,200 | 1.24% | 400,444,687 |
| 2025-01-16 | 2025-01-14 | 8.749 | 46,179,979 | +492,130 | 1.23% | 404,049,023 |
| 2025-01-15 | 2025-01-13 | 8.575 | 45,687,849 | +1,855,737 | 1.22% | 391,778,166 |
| 2025-01-14 | 2025-01-10 | 8.640 | 43,832,112 | -5,690 | 1.17% | 378,730,577 |
| 2025-01-13 | 2025-01-09 | 8.935 | 43,837,802 | -108,297 | 1.17% | 391,676,403 |
| 2025-01-10 | 2025-01-08 | 9.000 | 43,946,099 | +133,995 | 1.17% | 395,517,006 |
| 2025-01-09 | 2025-01-07 | 9.447 | 43,812,104 | +330,398 | 1.17% | 413,883,385 |
| 2025-01-08 | 2025-01-06 | 9.512 | 43,481,706 | +181,719 | 1.16% | 413,604,832 |
| 2025-01-07 | 2025-01-03 | 9.610 | 43,299,987 | -284,510 | 1.16% | 416,122,440 |
| 2025-01-06 | 2025-01-02 | 9.501 | 43,584,497 | +194,568 | 1.17% | 414,107,702 |
| 2025-01-03 | 2024-12-31 | 9.752 | 43,389,929 | -84,435 | 1.16% | 423,132,866 |
| 2025-01-02 | 2024-12-27 | 9.501 | 43,474,364 | +31,204 | 1.16% | 413,061,300 |
| 2024-12-30 | 2024-12-24 | 9.436 | 43,443,160 | +189,814 | 1.16% | 409,924,697 |
| 2024-12-27 | 2024-12-20 | 9.458 | 43,253,346 | +322,597 | 1.16% | 409,076,206 |
| 2024-12-23 | 2024-12-19 | 9.719 | 42,930,749 | +269,826 | 1.15% | 417,251,690 |
| 2024-12-20 | 2024-12-18 | 9.774 | 42,660,923 | +37,536 | 1.14% | 416,953,358 |
| 2024-12-19 | 2024-12-17 | 9.763 | 42,623,387 | +124,818 | 1.14% | 416,122,071 |
| 2024-12-18 | 2024-12-16 | 9.861 | 42,498,569 | +22,669 | 1.14% | 419,071,060 |
| 2024-12-17 | 2024-12-13 | 9.937 | 42,475,900 | +172,541 | 1.14% | 422,087,230 |
| 2024-12-16 | 2024-12-12 | 10.329 | 42,303,359 | +242,292 | 1.13% | 436,966,331 |
| 2024-12-13 | 2024-12-11 | 10.286 | 42,061,067 | +190,897 | 1.12% | 432,630,431 |
| 2024-12-12 | 2024-12-10 | 10.275 | 41,870,170 | +62,412 | 1.12% | 430,210,694 |
| 2024-12-11 | 2024-12-09 | 10.362 | 41,807,758 | +34,875 | 1.12% | 433,213,698 |
| 2024-12-10 | 2024-12-06 | 10.177 | 41,772,883 | +113,804 | 1.12% | 425,114,688 |
| 2024-12-09 | 2024-12-05 | 10.035 | 41,659,079 | -12,849 | 1.11% | 418,055,633 |
| 2024-12-06 | 2024-12-04 | 10.209 | 41,671,928 | -242,292 | 1.11% | 425,449,453 |
| 2024-12-05 | 2024-12-03 | 9.948 | 41,914,220 | +73,422 | 1.12% | 416,962,455 |
| 2024-12-04 | 2024-12-02 | 9.763 | 41,840,798 | +137,666 | 1.12% | 408,481,840 |
| 2024-12-03 | 2024-11-29 | 9.752 | 41,703,132 | +337,740 | 1.11% | 406,683,444 |
| 2024-12-02 | 2024-11-28 | 9.730 | 41,365,392 | +5,399,625 | 1.11% | 402,488,418 |
| 2024-11-29 | 2024-11-27 | 9.926 | 35,965,767 | -14,684 | 0.96% | 357,003,512 |
| 2024-11-28 | 2024-11-26 | 9.861 | 35,980,451 | +20,191 | 0.96% | 354,797,023 |
| 2024-11-27 | 2024-11-25 | 9.894 | 35,960,260 | +58,734 | 0.96% | 355,773,385 |
| 2024-11-26 | 2024-11-22 | 10.068 | 35,901,526 | +161,528 | 0.96% | 361,451,195 |
| 2024-11-25 | 2024-11-21 | 10.362 | 35,739,998 | +27,533 | 0.96% | 370,339,321 |
| 2024-11-22 | 2024-11-20 | 10.395 | 35,712,465 | +5,507 | 0.95% | 371,221,385 |
| 2024-11-21 | 2024-11-19 | 10.395 | 35,706,958 | +16,519 | 0.95% | 371,164,142 |
| 2024-11-20 | 2024-11-18 | 10.384 | 35,690,439 | -299,193 | 0.95% | 370,603,550 |
| 2024-11-19 | 2024-11-15 | 10.177 | 35,989,632 | +673,645 | 0.96% | 366,259,642 |
| 2024-11-18 | 2024-11-14 | 10.351 | 35,315,987 | -4,773 | 0.94% | 365,560,900 |
| 2024-11-15 | 2024-11-13 | 10.613 | 35,320,760 | +474,122 | 0.94% | 374,846,777 |
| 2024-11-14 | 2024-11-12 | 10.547 | 34,846,638 | +162,354 | 0.93% | 367,536,966 |
| 2024-11-13 | 2024-11-11 | 10.754 | 34,684,284 | +233,114 | 0.93% | 373,005,015 |
| 2024-11-12 | 2024-11-08 | 11.136 | 34,451,170 | -1,103,750 | 0.92% | 383,636,267 |
| 2024-11-11 | 2024-11-07 | 11.397 | 35,554,920 | +11,013 | 0.95% | 405,224,948 |
| 2024-11-08 | 2024-11-06 | 11.266 | 35,543,907 | -12,849 | 0.95% | 400,452,019 |
| 2024-11-07 | 2024-11-05 | 11.397 | 35,556,756 | -18,355 | 0.95% | 405,245,873 |
| 2024-11-06 | 2024-11-04 | 11.223 | 35,575,111 | -214,759 | 0.95% | 399,253,078 |
| 2024-11-05 | 2024-11-01 | 11.245 | 35,789,870 | +225,772 | 0.96% | 402,443,209 |
| 2024-11-04 | 2024-10-31 | 11.027 | 35,564,098 | -582,969 | 0.95% | 392,154,403 |
| 2024-11-01 | 2024-10-30 | 11.027 | 36,147,067 | +55,066 | 0.97% | 398,582,623 |
| 2024-10-31 | 2024-10-29 | 11.656 | 36,092,001 | -1,078,713 | 0.96% | 420,673,525 |
| 2024-10-30 | 2024-10-28 | 11.812 | 37,170,714 | +859,358 | 0.99% | 439,056,380 |
| 2024-10-29 | 2024-10-25 | 11.812 | 36,311,356 | +109,724 | 0.99% | 428,905,738 |
| 2024-10-28 | 2024-10-24 | 11.991 | 36,201,632 | -75,060 | 0.99% | 434,076,377 |
| 2024-10-25 | 2024-10-23 | 11.834 | 36,276,692 | -1,274,592 | 0.99% | 429,306,302 |
| 2024-10-24 | 2024-10-22 | 12.035 | 37,551,284 | -16,123 | 1.03% | 451,936,350 |
| 2024-10-23 | 2024-10-21 | 11.857 | 37,567,407 | +188,099 | 1.03% | 445,419,738 |
| 2024-10-21 | 2024-10-17 | 11.455 | 37,379,308 | -681,142 | 1.02% | 428,166,159 |
| 2024-10-18 | 2024-10-16 | 11.767 | 38,060,450 | -424,566 | 1.04% | 447,866,162 |
| 2024-10-17 | 2024-10-15 | 11.857 | 38,485,016 | +1,444,347 | 1.05% | 456,299,412 |
| 2024-10-16 | 2024-10-14 | 12.191 | 37,040,669 | +77,031 | 1.01% | 451,580,502 |
| 2024-10-15 | 2024-10-10 | 12.392 | 36,963,638 | -286,895 | 1.01% | 458,069,534 |
| 2024-10-14 | 2024-10-09 | 11.388 | 37,250,533 | +523,093 | 1.02% | 424,195,820 |
| 2024-10-10 | 2024-10-08 | 12.035 | 36,727,440 | +1,583,144 | 1.01% | 442,021,241 |
| 2024-10-09 | 2024-10-07 | 13.263 | 35,144,296 | -77,120 | 0.96% | 466,127,805 |
| 2024-10-08 | 2024-10-04 | 12.839 | 35,221,416 | -190,517 | 0.96% | 452,208,138 |
| 2024-10-07 | 2024-10-03 | 12.325 | 35,411,933 | +35,918 | 0.97% | 436,468,020 |
| 2024-10-04 | 2024-10-02 | 12.571 | 35,376,015 | -215,597 | 0.97% | 444,714,225 |
| 2024-10-03 | 2024-09-30 | 12.258 | 35,591,612 | +222,135 | 0.97% | 436,298,500 |
| 2024-10-02 | 2024-09-27 | 11.745 | 35,369,477 | +199,385 | 0.97% | 415,411,102 |
| 2024-09-30 | 2024-09-26 | 11.455 | 35,170,092 | +117,158 | 0.96% | 402,860,406 |
| 2024-09-27 | 2024-09-25 | 11.019 | 35,052,934 | +438,360 | 0.96% | 386,256,009 |
| 2024-09-26 | 2024-09-24 | 11.388 | 34,614,574 | +1,063,563 | 0.95% | 394,178,456 |
| 2024-09-25 | 2024-09-23 | 10.673 | 33,551,011 | +21,497 | 0.92% | 358,094,149 |
| 2024-09-24 | 2024-09-20 | 10.405 | 33,529,514 | +28,483 | 0.92% | 348,880,657 |
| 2024-09-23 | 2024-09-19 | 10.215 | 33,501,031 | +49,540 | 0.92% | 342,225,990 |
| 2024-09-20 | 2024-09-17 | 10.014 | 33,451,491 | +21,497 | 0.92% | 334,997,560 |
| 2024-09-19 | 2024-09-16 | 9.936 | 33,429,994 | +77,031 | 0.92% | 332,169,709 |
| 2024-09-17 | 2024-09-13 | 10.070 | 33,352,963 | +143,313 | 0.91% | 335,872,681 |
| 2024-09-16 | 2024-09-12 | 10.115 | 33,209,650 | +139,731 | 0.91% | 335,912,540 |
| 2024-09-13 | 2024-09-11 | 10.104 | 33,069,919 | +52,667 | 0.91% | 334,129,970 |
| 2024-09-12 | 2024-09-10 | 10.282 | 33,017,252 | +56,512 | 0.90% | 339,495,698 |
| 2024-09-11 | 2024-09-09 | 10.517 | 32,960,740 | +69,865 | 0.90% | 346,642,316 |
| 2024-09-10 | 2024-09-05 | 10.919 | 32,890,875 | +96,737 | 0.90% | 359,126,955 |
| 2024-09-09 | 2024-09-04 | 11.030 | 32,794,138 | +60,043 | 0.90% | 361,731,963 |
| 2024-09-05 | 2024-09-03 | 11.209 | 32,734,095 | +108,088 | 0.90% | 366,916,948 |
| 2024-09-04 | 2024-09-02 | 11.432 | 32,626,007 | -41,740 | 0.89% | 372,990,356 |
| 2024-09-03 | 2024-08-30 | 11.298 | 32,667,747 | +57,326 | 0.89% | 369,090,968 |
| 2024-09-02 | 2024-08-29 | 11.164 | 32,610,421 | -67,813 | 0.89% | 364,074,387 |
| 2024-08-30 | 2024-08-28 | 11.276 | 32,678,234 | +28,663 | 0.90% | 368,479,790 |
| 2024-08-29 | 2024-08-27 | 11.343 | 32,649,571 | -108,022 | 0.89% | 370,343,655 |
| 2024-08-28 | 2024-08-26 | 10.986 | 32,757,593 | -3,583 | 0.90% | 359,865,988 |
| 2024-08-27 | 2024-08-23 | 10.941 | 32,761,176 | -42,994 | 0.90% | 358,442,320 |
| 2024-08-26 | 2024-08-22 | 10.896 | 32,804,170 | +93,154 | 0.90% | 357,447,771 |
| 2024-08-23 | 2024-08-21 | 10.941 | 32,711,016 | +35,828 | 0.90% | 357,893,516 |
| 2024-08-22 | 2024-08-20 | 10.506 | 32,675,188 | -703,310 | 0.90% | 343,274,418 |
| 2024-08-21 | 2024-08-19 | 11.321 | 33,378,498 | +266,750 | 0.91% | 377,866,565 |
| 2024-08-20 | 2024-08-16 | 11.477 | 33,111,748 | -467,918 | 0.91% | 380,022,179 |
| 2024-08-19 | 2024-08-15 | 11.209 | 33,579,666 | +6,629 | 0.92% | 376,394,966 |
| 2024-08-16 | 2024-08-14 | 11.086 | 33,573,037 | +42,994 | 0.92% | 372,197,626 |
| 2024-08-15 | 2024-08-13 | 11.231 | 33,530,043 | +39,411 | 0.92% | 376,587,424 |
| 2024-08-14 | 2024-08-12 | 11.209 | 33,490,632 | -39,232 | 0.92% | 375,396,982 |
| 2024-08-13 | 2024-08-09 | 11.030 | 33,529,864 | +34,037 | 0.92% | 369,847,304 |
| 2024-08-09 | 2024-08-07 | 10.762 | 33,495,827 | -65,561 | 0.92% | 360,496,838 |
| 2024-08-08 | 2024-08-06 | 10.628 | 33,561,388 | -111,832 | 0.92% | 356,706,139 |
| 2024-08-07 | 2024-08-05 | 10.729 | 33,673,220 | +8,241 | 0.92% | 361,278,200 |
| 2024-08-06 | 2024-08-02 | 11.120 | 33,664,979 | -1,437,324 | 0.92% | 374,344,458 |
| 2024-08-05 | 2024-08-01 | 11.164 | 35,102,303 | +111,963 | 0.96% | 391,894,647 |
| 2024-08-02 | 2024-07-31 | 11.388 | 34,990,340 | +295,942 | 0.96% | 398,457,546 |
| 2024-08-01 | 2024-07-30 | 10.774 | 34,694,398 | -94,945 | 0.95% | 373,783,728 |
| 2024-07-31 | 2024-07-29 | 11.053 | 34,789,343 | -225,718 | 0.95% | 384,516,644 |
| 2024-07-30 | 2024-07-26 | 10.874 | 35,015,061 | +8,139,738 | 1.25% | 380,756,710 |
| 2024-07-29 | 2024-07-25 | 10.785 | 26,875,323 | -849,131 | 0.96% | 289,844,151 |
| 2024-07-26 | 2024-07-24 | 11.153 | 27,724,454 | +48,368 | 0.99% | 309,216,181 |
| 2024-07-25 | 2024-07-23 | 11.153 | 27,676,086 | -43,890 | 0.99% | 308,676,723 |
| 2024-07-24 | 2024-07-22 | 11.187 | 27,719,976 | +369,927 | 0.99% | 310,094,664 |
| 2024-07-23 | 2024-07-19 | 11.086 | 27,350,049 | -7,165 | 0.97% | 303,208,295 |
| 2024-07-22 | 2024-07-18 | 11.343 | 27,357,214 | -23,289 | 0.97% | 310,312,519 |
| 2024-07-19 | 2024-07-17 | 11.298 | 27,380,503 | +100,320 | 0.98% | 309,353,943 |
| 2024-07-18 | 2024-07-16 | 11.678 | 27,280,183 | -8,957 | 0.97% | 318,575,729 |
| 2024-07-17 | 2024-07-15 | 11.544 | 27,289,140 | +80,613 | 0.97% | 315,024,339 |
| 2024-07-16 | 2024-07-12 | 11.388 | 27,208,527 | +35,829 | 0.97% | 309,841,027 |
| 2024-07-15 | 2024-07-11 | 11.477 | 27,172,698 | +78,822 | 0.97% | 311,859,945 |
| 2024-07-12 | 2024-07-10 | 11.477 | 27,093,876 | +678,946 | 0.96% | 310,955,308 |
| 2024-07-11 | 2024-07-09 | 12.392 | 26,414,930 | +50,160 | 0.94% | 327,345,341 |
| 2024-07-10 | 2024-07-08 | 12.504 | 26,364,770 | +28,663 | 0.94% | 329,667,193 |
| 2024-07-09 | 2024-07-05 | 12.750 | 26,336,107 | -110,173 | 0.94% | 335,777,355 |
| 2024-07-08 | 2024-07-04 | 12.928 | 26,446,280 | -8,957 | 0.94% | 341,906,118 |
| 2024-07-05 | 2024-07-03 | 12.683 | 26,455,237 | -1,879,313 | 0.94% | 335,524,092 |
| 2024-07-04 | 2024-07-02 | 12.727 | 28,334,550 | -1,087,389 | 1.01% | 360,624,221 |
| 2024-07-03 | 2024-06-28 | 12.459 | 29,421,939 | +331,770 | 1.05% | 366,580,371 |
| 2024-07-02 | 2024-06-27 | 12.303 | 29,090,169 | +290,209 | 1.04% | 357,899,886 |
| 2024-06-28 | 2024-06-26 | 12.705 | 28,799,960 | +658,335 | 1.03% | 365,904,599 |
| 2024-06-27 | 2024-06-25 | 27.070 | 28,141,625 | +125,399 | 1.00% | 761,780,248 |
| 2024-06-26 | 2024-06-24 | 26.362 | 28,016,226 | +9,535,870 | 1.00% | 738,570,452 |
| 2024-06-25 | 2024-06-21 | 26.684 | 18,480,356 | +99,536 | 0.95% | 493,124,829 |
| 2024-06-24 | 2024-06-20 | 27.648 | 18,380,820 | -30,358 | 0.94% | 508,196,626 |
| 2024-06-21 | 2024-06-19 | 27.873 | 18,411,178 | +49,768 | 0.94% | 513,179,287 |
| 2024-06-20 | 2024-06-18 | 27.713 | 18,361,410 | +186,630 | 0.94% | 508,840,579 |
| 2024-06-19 | 2024-06-17 | 28.002 | 18,174,780 | +68,432 | 0.93% | 508,927,316 |
| 2024-06-18 | 2024-06-14 | 29.127 | 18,106,348 | +1,244 | 0.93% | 527,384,674 |
| 2024-06-17 | 2024-06-13 | 29.224 | 18,105,104 | +8,523 | 0.93% | 529,094,627 |
| 2024-06-14 | 2024-06-12 | 29.545 | 18,096,581 | -5,599 | 0.93% | 534,663,438 |
| 2024-06-13 | 2024-06-11 | 29.224 | 18,102,180 | +17,419 | 0.93% | 529,009,178 |
| 2024-06-12 | 2024-06-07 | 29.031 | 18,084,761 | +179,476 | 0.93% | 525,011,684 |
| 2024-06-11 | 2024-06-06 | 28.966 | 17,905,285 | +668,760 | 1.01% | 518,650,109 |
| 2024-06-07 | 2024-06-05 | 28.259 | 17,236,525 | +840,584 | 0.97% | 487,087,554 |
| 2024-06-06 | 2024-06-04 | 28.195 | 16,395,941 | +376,869 | 0.92% | 462,279,234 |
| 2024-06-05 | 2024-06-03 | 31.024 | 16,019,072 | +622 | 0.90% | 496,973,362 |
| 2024-06-04 | 2024-05-31 | 31.377 | 16,018,450 | -70,919 | 0.90% | 502,618,827 |
| 2024-06-03 | 2024-05-30 | 31.185 | 16,089,369 | -68,432 | 0.91% | 501,740,538 |
| 2024-05-31 | 2024-05-29 | 31.956 | 16,157,801 | +70,298 | 0.91% | 516,341,562 |
| 2024-05-30 | 2024-05-28 | 31.956 | 16,087,503 | -54,745 | 0.91% | 514,095,106 |
| 2024-05-29 | 2024-05-27 | 31.603 | 16,142,248 | +13,686 | 0.91% | 510,136,006 |
| 2024-05-28 | 2024-05-24 | 31.024 | 16,128,562 | -13,064 | 0.91% | 500,370,164 |
| 2024-05-27 | 2024-05-23 | 30.863 | 16,141,626 | -6,843 | 0.91% | 498,180,768 |
| 2024-05-24 | 2024-05-22 | 30.606 | 16,148,469 | -2,489 | 0.91% | 494,238,698 |
| 2024-05-23 | 2024-05-21 | 31.024 | 16,150,958 | -226,756 | 0.91% | 501,064,974 |
| 2024-05-22 | 2024-05-20 | 30.960 | 16,377,714 | -47,279 | 0.92% | 507,046,763 |
| 2024-05-21 | 2024-05-17 | 30.317 | 16,424,993 | +187,252 | 0.93% | 497,949,534 |
| 2024-05-20 | 2024-05-16 | 29.963 | 16,237,741 | -74,652 | 0.92% | 486,530,383 |
| 2024-05-17 | 2024-05-14 | 29.063 | 16,312,393 | +164,857 | 0.92% | 474,083,184 |
| 2024-05-16 | 2024-05-13 | 31.345 | 16,147,536 | -622 | 0.91% | 506,150,094 |
| 2024-05-14 | 2024-05-10 | 31.570 | 16,148,158 | -269,370 | 0.91% | 509,803,629 |
| 2024-05-13 | 2024-05-09 | 30.188 | 16,417,528 | -4,977 | 0.93% | 495,611,988 |
| 2024-05-10 | 2024-05-08 | 30.188 | 16,422,505 | +1,162,708 | 0.93% | 495,762,233 |
| 2024-05-09 | 2024-05-07 | 28.966 | 15,259,797 | -52,256 | 0.86% | 442,020,073 |
| 2024-05-08 | 2024-05-06 | 28.452 | 15,312,053 | -88,339 | 0.86% | 435,657,444 |
| 2024-05-06 | 2024-05-02 | 27.134 | 15,400,392 | +286,167 | 0.87% | 417,871,418 |
| 2024-05-03 | 2024-04-30 | 27.391 | 15,114,225 | +329,714 | 0.85% | 413,993,881 |
| 2024-05-02 | 2024-04-29 | 26.523 | 14,784,511 | -15,925 | 0.83% | 392,129,357 |
| 2024-04-30 | 2024-04-26 | 26.652 | 14,800,436 | +84,605 | 0.83% | 394,455,017 |
| 2024-04-29 | 2024-04-25 | 27.648 | 14,715,831 | +439,204 | 0.83% | 406,866,270 |
| 2024-04-26 | 2024-04-24 | 26.877 | 14,276,627 | +20,530 | 0.81% | 383,707,541 |
| 2024-04-25 | 2024-04-23 | 26.941 | 14,256,097 | -21,401 | 0.80% | 384,072,405 |
| 2024-04-24 | 2024-04-22 | 27.905 | 14,277,498 | -2,508,598 | 0.81% | 398,419,217 |
| 2024-04-23 | 2024-04-19 | 29.449 | 16,786,096 | -1,204,356 | 0.95% | 494,326,190 |
| 2024-04-22 | 2024-04-18 | 29.127 | 17,990,452 | -1,052,721 | 1.01% | 524,008,965 |
| 2024-04-19 | 2024-04-17 | 29.063 | 19,043,173 | +31,105 | 1.07% | 553,447,191 |
| 2024-04-18 | 2024-04-16 | 29.095 | 19,012,068 | +112,601 | 1.07% | 553,154,414 |
| 2024-04-17 | 2024-04-15 | 28.613 | 18,899,467 | -154,282 | 1.07% | 540,764,293 |
| 2024-04-16 | 2024-04-12 | 28.484 | 19,053,749 | +132,508 | 1.07% | 542,728,473 |
| 2024-04-12 | 2024-04-10 | 27.809 | 18,921,241 | -33,593 | 1.07% | 526,179,797 |
| 2024-04-11 | 2024-04-09 | 27.262 | 18,954,834 | -6,844 | 1.07% | 516,754,518 |
| 2024-04-09 | 2024-04-05 | 25.816 | 18,961,678 | +140,596 | 1.07% | 489,509,086 |
| 2024-04-08 | 2024-04-03 | 26.973 | 18,821,082 | +80,873 | 1.06% | 507,662,392 |
| 2024-04-05 | 2024-04-02 | 26.169 | 18,740,209 | +60,966 | 1.06% | 490,418,991 |
| 2024-04-03 | 2024-03-28 | 26.427 | 18,679,243 | +130,019 | 1.05% | 493,627,713 |
| 2024-04-02 | 2024-03-27 | 26.877 | 18,549,224 | -7,465 | 1.05% | 498,540,526 |
| 2024-03-28 | 2024-03-26 | 26.877 | 18,556,689 | +169,212 | 1.05% | 498,741,160 |
| 2024-03-27 | 2024-03-25 | 28.388 | 18,387,477 | +118,199 | 1.04% | 521,976,908 |
| 2024-03-26 | 2024-03-22 | 28.259 | 18,269,278 | -18,663 | 1.03% | 516,272,157 |
| 2024-03-25 | 2024-03-21 | 28.613 | 18,287,941 | -29,363 | 1.03% | 523,266,899 |
| 2024-03-22 | 2024-03-20 | 28.195 | 18,317,304 | -1,234,873 | 1.03% | 516,451,557 |
| 2024-03-21 | 2024-03-19 | 28.677 | 19,552,177 | +8,710 | 1.10% | 560,697,241 |
| 2024-03-20 | 2024-03-18 | 28.130 | 19,543,467 | +12,442 | 1.10% | 549,766,291 |
| 2024-03-19 | 2024-03-15 | 28.870 | 19,531,025 | +103,269 | 1.10% | 563,858,091 |
| 2024-03-18 | 2024-03-14 | 29.802 | 19,427,756 | +46,035 | 1.10% | 578,989,675 |
| 2024-03-15 | 2024-03-13 | 30.156 | 19,381,721 | -52,256 | 1.09% | 584,471,879 |
| 2024-03-14 | 2024-03-12 | 29.866 | 19,433,977 | +246,352 | 1.10% | 580,424,643 |
| 2024-03-13 | 2024-03-11 | 30.509 | 19,187,625 | +32,971 | 1.08% | 585,404,261 |
| 2024-03-12 | 2024-03-08 | 32.117 | 19,154,654 | -99,536 | 1.08% | 615,188,551 |
| 2024-03-11 | 2024-03-07 | 31.956 | 19,254,190 | -41,681 | 1.09% | 615,290,319 |
| 2024-03-08 | 2024-03-06 | 31.410 | 19,295,871 | -15,552 | 1.09% | 606,076,430 |
| 2024-03-07 | 2024-03-05 | 30.542 | 19,311,423 | +78,385 | 1.09% | 589,802,116 |
| 2024-03-06 | 2024-03-04 | 30.863 | 19,233,038 | -80,252 | 1.08% | 593,591,355 |
| 2024-03-05 | 2024-03-01 | 29.674 | 19,313,290 | -87,094 | 1.09% | 573,094,720 |
| 2024-03-04 | 2024-02-29 | 29.063 | 19,400,384 | +31,105 | 1.09% | 563,828,729 |
| 2024-03-01 | 2024-02-28 | 29.416 | 19,369,279 | -7,465 | 1.09% | 569,774,480 |
| 2024-02-29 | 2024-02-27 | 29.191 | 19,376,744 | +93,315 | 1.09% | 565,633,463 |
| 2024-02-28 | 2024-02-26 | 28.613 | 19,283,429 | -39,068 | 1.09% | 551,750,473 |
| 2024-02-27 | 2024-02-23 | 29.995 | 19,322,497 | -62,832 | 1.09% | 579,579,928 |
| 2024-02-26 | 2024-02-22 | 30.349 | 19,385,329 | -219,602 | 1.09% | 588,320,003 |
| 2024-02-23 | 2024-02-21 | 27.938 | 19,604,931 | -622 | 1.11% | 547,713,618 |
| 2024-02-22 | 2024-02-20 | 28.002 | 19,605,553 | -20,529 | 1.11% | 548,991,596 |
| 2024-02-21 | 2024-02-19 | 27.134 | 19,626,082 | -83,362 | 1.11% | 532,530,517 |
| 2024-02-20 | 2024-02-16 | 25.205 | 19,709,444 | +8,709 | 1.11% | 496,774,026 |
| 2024-02-19 | 2024-02-15 | 24.755 | 19,700,735 | -184,764 | 1.11% | 487,687,471 |
| 2024-02-16 | 2024-02-14 | 25.173 | 19,885,499 | +2,489 | 1.12% | 500,572,169 |
| 2024-02-15 | 2024-02-09 | 25.076 | 19,883,010 | +46,035 | 1.12% | 498,591,853 |
| 2024-02-14 | 2024-02-07 | 25.559 | 19,836,975 | -80,251 | 1.12% | 507,003,572 |
| 2024-02-08 | 2024-02-06 | 25.526 | 19,917,226 | -13,686 | 1.12% | 508,414,348 |
| 2024-02-06 | 2024-02-02 | 25.623 | 19,930,912 | +2,111,009 | 1.12% | 510,685,983 |
| 2024-02-05 | 2024-02-01 | 25.205 | 17,819,903 | +18,663 | 1.01% | 449,148,385 |
| 2024-02-02 | 2024-01-31 | 25.784 | 17,801,240 | -6,221 | 1.00% | 458,979,267 |
| 2024-02-01 | 2024-01-30 | 25.944 | 17,807,461 | -255,061 | 1.00% | 462,002,133 |
| 2024-01-31 | 2024-01-29 | 26.555 | 18,062,522 | -40,437 | 1.02% | 479,652,686 |
| 2024-01-30 | 2024-01-26 | 26.169 | 18,102,959 | -62,832 | 1.02% | 473,742,576 |
| 2024-01-29 | 2024-01-25 | 26.298 | 18,165,791 | -32,972 | 1.02% | 477,722,901 |
| 2024-01-26 | 2024-01-24 | 25.173 | 18,198,763 | -12,442 | 1.03% | 458,112,430 |
| 2024-01-25 | 2024-01-23 | 23.951 | 18,211,205 | +13,064 | 1.03% | 436,177,642 |
| 2024-01-24 | 2024-01-22 | 23.662 | 18,198,141 | +102,025 | 1.03% | 430,599,265 |
| 2024-01-23 | 2024-01-19 | 24.144 | 18,096,116 | -16,797 | 1.02% | 436,911,779 |
| 2024-01-22 | 2024-01-18 | 24.690 | 18,112,913 | -43,547 | 1.02% | 447,216,652 |
| 2024-01-19 | 2024-01-17 | 24.883 | 18,156,460 | -120,066 | 1.02% | 451,794,128 |
| 2024-01-18 | 2024-01-16 | 25.623 | 18,276,526 | -1,866 | 1.03% | 468,295,964 |
| 2024-01-17 | 2024-01-15 | 25.719 | 18,278,392 | +31,105 | 1.03% | 470,106,676 |
| 2024-01-16 | 2024-01-12 | 25.494 | 18,247,287 | +36,082 | 1.03% | 465,200,245 |
| 2024-01-15 | 2024-01-11 | 25.044 | 18,211,205 | +87,717 | 1.03% | 456,083,736 |
| 2024-01-12 | 2024-01-10 | 25.687 | 18,123,488 | +23,639 | 1.02% | 465,540,007 |
| 2024-01-11 | 2024-01-09 | 25.816 | 18,099,849 | -19,285 | 1.02% | 467,260,362 |
| 2024-01-10 | 2024-01-08 | 25.494 | 18,119,134 | +16,175 | 1.02% | 461,933,085 |
| 2024-01-09 | 2024-01-05 | 26.298 | 18,102,959 | -54,745 | 1.02% | 476,070,549 |
| 2024-01-08 | 2024-01-04 | 26.009 | 18,157,704 | -85,228 | 1.02% | 472,256,450 |
| 2024-01-05 | 2024-01-03 | 25.494 | 18,242,932 | -50,550 | 1.03% | 465,089,217 |
| 2024-01-04 | 2024-01-02 | 24.851 | 18,293,482 | -120,065 | 1.03% | 454,615,581 |
| 2024-01-03 | 2023-12-29 | 23.855 | 18,413,547 | -29,861 | 1.04% | 439,248,012 |
| 2024-01-02 | 2023-12-28 | 23.662 | 18,443,408 | -6,221 | 1.04% | 436,402,704 |
| 2023-12-29 | 2023-12-27 | 24.369 | 18,449,629 | +294,254 | 1.04% | 449,598,949 |
| 2023-12-28 | 2023-12-22 | 24.112 | 18,155,375 | -92,071 | 1.02% | 437,758,847 |
| 2023-12-27 | 2023-12-21 | 23.501 | 18,247,446 | +9,954 | 1.03% | 428,832,714 |
| 2023-12-22 | 2023-12-20 | 23.276 | 18,237,492 | +12,442 | 1.03% | 424,494,556 |
| 2023-12-21 | 2023-12-19 | 23.244 | 18,225,050 | -6,843 | 1.03% | 423,619,039 |
| 2023-12-20 | 2023-12-18 | 23.019 | 18,231,893 | -7,466 | 1.03% | 419,675,127 |
| 2023-12-19 | 2023-12-15 | 22.536 | 18,239,359 | +6,221 | 1.03% | 411,051,307 |
| 2023-12-18 | 2023-12-14 | 22.472 | 18,233,138 | -19,907 | 1.03% | 409,738,751 |
| 2023-12-15 | 2023-12-13 | 22.408 | 18,253,045 | -436,093 | 1.03% | 409,012,468 |
| 2023-12-14 | 2023-12-12 | 22.858 | 18,689,138 | -109,490 | 1.05% | 427,196,136 |
| 2023-12-13 | 2023-12-11 | 23.115 | 18,798,628 | -342,405 | 1.06% | 434,533,725 |
| 2023-12-12 | 2023-12-08 | 22.119 | 19,141,033 | +16,174 | 1.08% | 423,372,119 |
| 2023-12-11 | 2023-12-07 | 22.440 | 19,124,859 | -1,244 | 1.08% | 429,162,838 |
| 2023-12-07 | 2023-12-05 | 22.890 | 19,126,103 | +24,884 | 1.08% | 437,799,164 |
| 2023-12-06 | 2023-12-04 | 23.565 | 19,101,219 | +2,695,975 | 1.08% | 450,125,382 |
| 2023-12-05 | 2023-12-01 | 23.565 | 16,405,244 | -38,570 | 0.93% | 386,594,003 |
| 2023-12-04 | 2023-11-30 | 23.340 | 16,443,814 | -8,087 | 0.93% | 383,802,342 |
| 2023-12-01 | 2023-11-29 | 23.276 | 16,451,901 | -3,733 | 0.93% | 382,933,268 |
| 2023-11-30 | 2023-11-28 | 23.244 | 16,455,634 | +2,426,911 | 0.93% | 382,491,124 |
| 2023-11-29 | 2023-11-27 | 23.533 | 14,028,723 | -131,885 | 0.79% | 330,139,634 |
| 2023-11-28 | 2023-11-24 | 23.083 | 14,160,608 | -302,342 | 0.80% | 326,869,794 |
| 2023-11-27 | 2023-11-23 | 22.472 | 14,462,950 | -314,161 | 0.82% | 325,014,327 |
| 2023-11-24 | 2023-11-22 | 22.022 | 14,777,111 | -298,609 | 0.83% | 325,423,230 |
| 2023-11-23 | 2023-11-21 | 21.958 | 15,075,720 | -293,632 | 0.85% | 331,029,891 |
| 2023-11-22 | 2023-11-20 | 22.086 | 15,369,352 | -296,121 | 0.87% | 339,453,850 |
| 2023-11-21 | 2023-11-17 | 22.022 | 15,665,473 | -8,709 | 0.88% | 344,986,840 |
| 2023-11-20 | 2023-11-16 | 22.408 | 15,674,182 | +37,326 | 0.88% | 351,225,555 |
| 2023-11-17 | 2023-11-15 | 22.183 | 15,636,856 | -8,710 | 0.88% | 346,870,185 |
| 2023-11-16 | 2023-11-14 | 21.636 | 15,645,566 | +7,466 | 0.88% | 338,512,560 |
| 2023-11-15 | 2023-11-13 | 21.958 | 15,638,100 | -18,041 | 0.88% | 343,378,528 |
| 2023-11-14 | 2023-11-10 | 21.797 | 15,656,141 | +1,244 | 0.88% | 341,258,017 |
| 2023-11-13 | 2023-11-09 | 21.861 | 15,654,897 | -4,977 | 0.88% | 342,237,482 |
| 2023-11-10 | 2023-11-08 | 20.929 | 15,659,874 | +169,212 | 0.88% | 327,746,224 |
| 2023-11-09 | 2023-11-07 | 21.122 | 15,490,662 | +42,303 | 0.87% | 327,192,840 |
| 2023-11-08 | 2023-11-06 | 20.897 | 15,448,359 | +29,861 | 0.87% | 322,822,766 |
| 2023-11-07 | 2023-11-03 | 21.604 | 15,418,498 | -83,051 | 0.87% | 333,103,953 |
| 2023-11-06 | 2023-11-02 | 21.508 | 15,501,549 | +180,409 | 0.87% | 333,403,120 |
| 2023-11-03 | 2023-11-01 | 21.604 | 15,321,140 | +1,244 | 0.86% | 331,000,613 |
| 2023-11-02 | 2023-10-31 | 21.861 | 15,319,896 | +26,128 | 0.86% | 334,913,901 |
| 2023-11-01 | 2023-10-30 | 22.247 | 15,293,768 | +42,925 | 0.86% | 340,242,873 |
| 2023-10-31 | 2023-10-27 | 22.665 | 15,250,843 | +2,489 | 0.86% | 345,661,820 |
| 2023-10-30 | 2023-10-26 | 22.633 | 15,248,354 | +24,884 | 0.86% | 345,115,186 |
| 2023-10-27 | 2023-10-25 | 23.147 | 15,223,470 | -14,308 | 0.86% | 352,382,714 |
| 2023-10-26 | 2023-10-24 | 22.729 | 15,237,778 | +2,488 | 0.86% | 346,345,461 |
| 2023-10-25 | 2023-10-20 | 22.794 | 15,235,290 | +46,036 | 0.86% | 347,268,511 |
| 2023-10-24 | 2023-10-19 | 22.440 | 15,189,254 | +17,418 | 0.86% | 340,847,656 |
| 2023-10-20 | 2023-10-18 | 23.340 | 15,171,836 | -18,663 | 0.86% | 354,114,088 |
| 2023-10-19 | 2023-10-17 | 22.987 | 15,190,499 | +4,977 | 0.86% | 349,177,721 |
| 2023-10-18 | 2023-10-16 | 23.115 | 15,185,522 | -123,176 | 0.86% | 351,016,119 |
| 2023-10-17 | 2023-10-13 | 22.729 | 15,308,698 | -12,442 | 0.86% | 347,957,430 |
| 2023-10-16 | 2023-10-12 | 22.601 | 15,321,140 | -455,379 | 0.86% | 346,269,987 |
| 2023-10-13 | 2023-10-11 | 22.987 | 15,776,519 | +21,152 | 0.89% | 362,648,321 |
| 2023-10-12 | 2023-10-10 | 23.308 | 15,755,367 | +37,948 | 0.89% | 367,227,313 |
| 2023-10-11 | 2023-10-09 | 24.112 | 15,717,419 | -2,488 | 0.89% | 378,975,329 |
| 2023-10-10 | 2023-10-06 | 22.697 | 15,719,907 | -623 | 0.89% | 356,798,580 |
| 2023-10-09 | 2023-10-05 | 22.440 | 15,720,530 | -16,174 | 0.89% | 352,769,517 |
| 2023-10-06 | 2023-10-04 | 22.569 | 15,736,704 | -17,419 | 0.89% | 355,156,144 |
| 2023-10-05 | 2023-10-03 | 22.697 | 15,754,123 | +38,570 | 0.89% | 357,575,189 |
| 2023-10-04 | 2023-09-29 | 23.790 | 15,715,553 | -1,243 | 0.89% | 373,877,932 |
| 2023-10-03 | 2023-09-28 | 23.597 | 15,716,796 | -8,710 | 0.89% | 370,875,821 |
| 2023-09-29 | 2023-09-27 | 23.437 | 15,725,506 | -63,454 | 0.89% | 368,553,552 |
| 2023-09-28 | 2023-09-26 | 23.469 | 15,788,960 | +6,221 | 0.89% | 370,548,303 |
| 2023-09-27 | 2023-09-25 | 23.790 | 15,782,739 | -27,373 | 0.89% | 375,476,308 |
| 2023-09-26 | 2023-09-22 | 23.726 | 15,810,112 | +93,316 | 0.89% | 375,110,959 |
| 2023-09-25 | 2023-09-21 | 24.240 | 15,716,796 | -240,132 | 0.89% | 380,981,429 |
| 2023-09-22 | 2023-09-20 | 24.690 | 15,956,928 | -80,251 | 0.90% | 393,984,331 |
| 2023-09-21 | 2023-09-19 | 25.044 | 16,037,179 | -254,340 | 0.90% | 401,637,152 |
| 2023-09-20 | 2023-09-18 | 23.887 | 16,291,519 | -20,529 | 0.92% | 389,151,615 |
| 2023-09-19 | 2023-09-15 | 23.244 | 16,312,048 | -63,455 | 0.92% | 379,153,642 |
| 2023-09-18 | 2023-09-14 | 23.372 | 16,375,503 | -69,053 | 0.92% | 382,734,405 |
| 2023-09-15 | 2023-09-13 | 22.086 | 16,444,556 | -124,731 | 0.93% | 363,201,249 |
| 2023-09-14 | 2023-09-12 | 21.347 | 16,569,287 | -155,526 | 0.93% | 353,704,304 |
| 2023-09-13 | 2023-09-11 | 22.022 | 16,724,813 | -153,037 | 0.94% | 368,315,747 |
| 2023-09-12 | 2023-09-07 | 22.569 | 16,877,850 | -39,815 | 0.95% | 380,910,268 |
| 2023-09-11 | 2023-09-06 | 22.697 | 16,917,665 | +200,939 | 0.95% | 383,984,387 |
| 2023-09-07 | 2023-09-05 | 21.733 | 16,716,726 | +694,266 | 0.94% | 363,300,809 |
| 2023-09-06 | 2023-09-04 | 21.765 | 16,022,460 | -640,765 | 0.90% | 348,727,591 |
| 2023-09-05 | 2023-08-31 | 19.804 | 16,663,225 | -93,315 | 0.94% | 329,995,650 |
| 2023-09-04 | 2023-08-30 | 18.872 | 16,756,540 | -135,618 | 0.95% | 316,221,135 |
| 2023-08-31 | 2023-08-29 | 18.872 | 16,892,158 | -39,193 | 0.95% | 318,780,451 |
| 2023-08-30 | 2023-08-28 | 18.229 | 16,931,351 | +18,663 | 0.95% | 308,633,537 |
| 2023-08-29 | 2023-08-25 | 17.907 | 16,912,688 | +38,571 | 0.95% | 302,856,066 |
| 2023-08-28 | 2023-08-24 | 18.036 | 16,874,117 | -144,328 | 0.95% | 304,335,323 |
| 2023-08-25 | 2023-08-23 | 18.100 | 17,018,445 | -83,984 | 0.96% | 308,032,623 |
| 2023-08-24 | 2023-08-22 | 17.746 | 17,102,429 | -49,146 | 0.96% | 303,504,628 |
| 2023-08-23 | 2023-08-21 | 17.200 | 17,151,575 | -23,515 | 0.97% | 295,002,865 |
| 2023-08-22 | 2023-08-18 | 17.586 | 17,175,090 | +11,820 | 0.97% | 302,033,275 |
| 2023-08-21 | 2023-08-17 | 17.843 | 17,163,270 | +18,041 | 0.97% | 306,239,680 |
| 2023-08-18 | 2023-08-16 | 18.003 | 17,145,229 | +213,903 | 0.97% | 308,673,795 |
| 2023-08-17 | 2023-08-15 | 18.229 | 16,931,326 | +124,420 | 0.95% | 308,633,082 |
| 2023-08-16 | 2023-08-14 | 18.646 | 16,806,906 | +623 | 0.95% | 313,389,332 |
| 2023-08-15 | 2023-08-11 | 18.872 | 16,806,283 | -98,915 | 0.95% | 317,159,860 |
| 2023-08-14 | 2023-08-10 | 19.386 | 16,905,198 | -9,953 | 0.95% | 327,722,318 |
| 2023-08-11 | 2023-08-09 | 18.614 | 16,915,151 | +1,244 | 0.95% | 314,863,912 |
| 2023-08-10 | 2023-08-08 | 18.743 | 16,913,907 | -23,018 | 0.95% | 317,015,822 |
| 2023-08-09 | 2023-08-07 | 18.486 | 16,936,925 | +21,152 | 0.96% | 313,091,194 |
| 2023-08-08 | 2023-08-04 | 18.132 | 16,915,773 | -386,326 | 0.95% | 306,718,094 |
| 2023-08-07 | 2023-08-03 | 18.003 | 17,302,099 | -1,563,964 | 0.98% | 311,498,001 |
| 2023-08-04 | 2023-08-02 | 18.196 | 18,866,063 | +7,215,412 | 1.60% | 343,293,955 |
| 2023-08-03 | 2023-08-01 | 18.775 | 11,650,651 | +6,221 | 0.99% | 218,741,650 |
| 2023-08-02 | 2023-07-31 | 18.807 | 11,644,430 | +6,221 | 0.99% | 218,999,208 |
| 2023-08-01 | 2023-07-28 | 18.904 | 11,638,209 | +3,733 | 0.98% | 220,004,682 |
| 2023-07-31 | 2023-07-27 | 18.807 | 11,634,476 | +21,151 | 0.98% | 218,812,001 |
| 2023-07-28 | 2023-07-26 | 19.289 | 11,613,325 | -8,709 | 0.98% | 224,014,575 |
| 2023-07-27 | 2023-07-25 | 19.193 | 11,622,034 | -16,175 | 0.98% | 223,061,653 |
| 2023-07-26 | 2023-07-24 | 18.550 | 11,638,209 | -2,488 | 0.98% | 215,888,948 |
| 2023-07-25 | 2023-07-21 | 18.936 | 11,640,697 | +16,174 | 0.98% | 220,425,952 |
| 2023-07-24 | 2023-07-20 | 18.968 | 11,624,523 | -70,919 | 0.98% | 220,493,401 |
| 2023-07-21 | 2023-07-19 | 18.839 | 11,695,442 | +6,221 | 0.99% | 220,334,599 |
| 2023-07-20 | 2023-07-18 | 18.904 | 11,689,221 | -2,489 | 0.99% | 220,968,995 |
| 2023-07-19 | 2023-07-14 | 19.450 | 11,691,710 | +34,838 | 0.99% | 227,405,966 |
| 2023-07-18 | 2023-07-13 | 19.450 | 11,656,872 | -1,881,236 | 0.99% | 226,728,360 |
| 2023-07-14 | 2023-07-12 | 19.289 | 13,538,108 | +46,035 | 1.15% | 261,142,567 |
| 2023-07-13 | 2023-07-11 | 19.000 | 13,492,073 | -1,245,448 | 1.14% | 256,350,759 |
| 2023-07-12 | 2023-07-10 | 19.161 | 14,737,521 | +7,465 | 1.25% | 282,383,386 |
| 2023-07-11 | 2023-07-07 | 19.225 | 14,730,056 | -1,244 | 1.25% | 283,187,465 |
| 2023-07-10 | 2023-07-06 | 19.161 | 14,731,300 | +14,309 | 1.25% | 282,264,186 |
| 2023-07-07 | 2023-07-05 | 19.482 | 14,716,991 | +104,513 | 1.25% | 286,721,390 |
| 2023-07-06 | 2023-07-04 | 68.250 | 14,612,478 | +29,861 | 1.24% | 997,296,213 |
| 2023-07-05 | 2023-07-03 | 68.859 | 14,582,617 | +6,527,474 | 1.23% | 1,004,144,445 |
| 2023-07-04 | 2023-06-30 | 68.402 | 8,055,143 | +15,294 | 1.29% | 550,987,671 |
| 2023-07-03 | 2023-06-29 | 65.964 | 8,039,849 | -2,625 | 1.29% | 530,344,506 |
| 2023-06-30 | 2023-06-28 | 66.574 | 8,042,474 | -82,052 | 1.29% | 535,418,519 |
| 2023-06-29 | 2023-06-27 | 64.136 | 8,124,526 | +12,472 | 1.30% | 521,077,612 |
| 2023-06-28 | 2023-06-26 | 61.851 | 8,112,054 | +11,815 | 1.30% | 501,740,493 |
| 2023-06-27 | 2023-06-23 | 62.765 | 8,100,239 | +7,221 | 1.30% | 508,413,805 |
| 2023-06-26 | 2023-06-21 | 63.527 | 8,093,018 | +11,159 | 1.30% | 514,125,147 |
| 2023-06-23 | 2023-06-20 | 63.527 | 8,081,859 | +1,689,609 | 1.30% | 513,416,249 |
| 2023-06-21 | 2023-06-19 | 64.898 | 6,392,250 | +33,477 | 1.03% | 414,844,786 |
| 2023-06-20 | 2023-06-16 | 64.441 | 6,358,773 | +25,600 | 1.02% | 409,766,051 |
| 2023-06-19 | 2023-06-15 | 63.679 | 6,333,173 | +22,318 | 1.02% | 403,292,290 |
| 2023-06-16 | 2023-06-14 | 62.004 | 6,310,855 | +80,739 | 1.01% | 391,295,539 |
| 2023-06-15 | 2023-06-13 | 63.070 | 6,230,116 | +17,723 | 1.00% | 392,933,231 |
| 2023-06-14 | 2023-06-12 | 63.832 | 6,212,393 | +24,288 | 1.00% | 396,547,513 |
| 2023-06-13 | 2023-06-09 | 63.984 | 6,188,105 | +6,564 | 0.99% | 395,939,883 |
| 2023-06-12 | 2023-06-08 | 65.660 | 6,181,541 | -64,985 | 0.99% | 405,878,746 |
| 2023-06-09 | 2023-06-07 | 63.527 | 6,246,526 | -2,626 | 1.00% | 396,823,052 |
| 2023-06-08 | 2023-06-06 | 63.375 | 6,249,152 | +64,329 | 1.00% | 396,037,859 |
| 2023-06-07 | 2023-06-05 | 63.375 | 6,184,823 | +3,938 | 0.99% | 391,961,031 |
| 2023-06-06 | 2023-06-02 | 61.851 | 6,180,885 | +13,129 | 0.99% | 382,295,321 |
| 2023-06-05 | 2023-06-01 | 60.450 | 6,167,756 | +23,630 | 0.99% | 372,838,827 |
| 2023-06-02 | 2023-05-31 | 60.450 | 6,144,126 | +50,544 | 0.99% | 371,410,402 |
| 2023-06-01 | 2023-05-30 | 66.574 | 6,093,582 | +25,600 | 0.98% | 405,673,260 |
| 2023-05-31 | 2023-05-29 | 68.097 | 6,067,982 | +106,996 | 0.97% | 413,213,111 |
| 2023-05-30 | 2023-05-25 | 74.343 | 5,960,986 | +561,890 | 0.96% | 443,159,649 |
| 2023-05-29 | 2023-05-24 | 76.933 | 5,399,096 | +1,969 | 0.87% | 415,369,605 |
| 2023-05-25 | 2023-05-23 | 78.152 | 5,397,127 | +458,834 | 0.87% | 421,795,836 |
| 2023-05-24 | 2023-05-22 | 79.218 | 4,938,293 | -50,544 | 0.79% | 391,203,276 |
| 2023-05-23 | 2023-05-19 | 81.656 | 4,988,837 | +5,251 | 0.80% | 407,367,511 |
| 2023-05-19 | 2023-05-17 | 82.113 | 4,983,586 | +25,600 | 0.80% | 409,216,379 |
| 2023-05-18 | 2023-05-16 | 84.855 | 4,957,986 | -3,282 | 0.80% | 420,709,944 |
| 2023-05-17 | 2023-05-15 | 85.312 | 4,961,268 | +657 | 0.80% | 423,255,880 |
| 2023-05-16 | 2023-05-12 | 83.484 | 4,960,611 | -45,293 | 0.80% | 414,131,262 |
| 2023-05-15 | 2023-05-11 | 86.988 | 5,005,904 | -9,846 | 0.80% | 435,452,623 |
| 2023-05-12 | 2023-05-10 | 86.683 | 5,015,750 | +56,451 | 0.80% | 434,780,877 |
| 2023-05-11 | 2023-05-09 | 86.835 | 4,959,299 | -13,784 | 0.80% | 430,643,042 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,973,083 | -47,919 | 0.80% | 424,263,842 |
| 2023-05-09 | 2023-05-05 | 79.980 | 5,021,002 | -1,969 | 0.81% | 401,579,915 |
| 2023-05-08 | 2023-05-04 | 78.761 | 5,022,971 | +55,139 | 0.81% | 395,615,683 |
| 2023-05-05 | 2023-05-03 | 78.914 | 4,967,832 | +6,564 | 0.80% | 392,029,678 |
| 2023-05-04 | 2023-05-02 | 78.609 | 4,961,268 | +129,970 | 0.80% | 390,000,061 |
| 2023-05-03 | 2023-04-28 | 81.808 | 4,831,298 | -8,533 | 0.77% | 395,239,551 |
| 2023-05-02 | 2023-04-27 | 80.285 | 4,839,831 | +32,820 | 0.78% | 388,564,480 |
| 2023-04-28 | 2023-04-26 | 79.828 | 4,807,011 | +36,760 | 0.77% | 383,732,593 |
| 2023-04-27 | 2023-04-25 | 79.371 | 4,770,251 | +4,594 | 0.76% | 378,617,985 |
| 2023-04-26 | 2023-04-24 | 79.066 | 4,765,657 | -118,283 | 0.76% | 376,801,328 |
| 2023-04-25 | 2023-04-21 | 80.742 | 4,883,940 | -1,969 | 0.78% | 394,337,860 |
| 2023-04-24 | 2023-04-20 | 81.046 | 4,885,909 | +174,866 | 0.78% | 395,985,508 |
| 2023-04-21 | 2023-04-19 | 83.027 | 4,711,043 | +10,503 | 0.76% | 391,143,264 |
| 2023-04-20 | 2023-04-18 | 83.027 | 4,700,540 | -47,919 | 0.75% | 390,271,233 |
| 2023-04-19 | 2023-04-17 | 82.265 | 4,748,459 | -656 | 0.76% | 390,632,828 |
| 2023-04-18 | 2023-04-14 | 79.066 | 4,749,115 | -656 | 0.76% | 375,493,419 |
| 2023-04-17 | 2023-04-13 | 79.066 | 4,749,771 | +14,441 | 0.76% | 375,545,286 |
| 2023-04-14 | 2023-04-12 | 78.457 | 4,735,330 | +2,625 | 0.76% | 371,517,918 |
| 2023-04-13 | 2023-04-11 | 77.695 | 4,732,705 | +76,144 | 0.76% | 367,706,999 |
| 2023-04-12 | 2023-04-06 | 82.113 | 4,656,561 | -28,225 | 0.75% | 382,363,429 |
| 2023-04-11 | 2023-04-04 | 85.160 | 4,684,786 | +7,877 | 0.75% | 398,954,943 |
| 2023-04-06 | 2023-04-03 | 84.093 | 4,676,909 | -73,519 | 0.75% | 393,296,682 |
| 2023-04-04 | 2023-03-31 | 85.617 | 4,750,428 | -1,313 | 0.76% | 406,716,078 |
| 2023-04-03 | 2023-03-30 | 83.179 | 4,751,741 | -40,041 | 0.76% | 395,246,187 |
| 2023-03-31 | 2023-03-29 | 77.543 | 4,791,782 | +44,636 | 0.77% | 371,566,986 |
| 2023-03-30 | 2023-03-28 | 77.543 | 4,747,146 | -16,410 | 0.76% | 368,105,797 |
| 2023-03-29 | 2023-03-27 | 76.781 | 4,763,556 | -65,641 | 0.76% | 365,749,800 |
| 2023-03-28 | 2023-03-24 | 70.078 | 4,829,197 | -6,565 | 0.77% | 338,419,235 |
| 2023-03-27 | 2023-03-23 | 69.468 | 4,835,762 | -17,066 | 0.78% | 335,932,519 |
| 2023-03-24 | 2023-03-22 | 68.250 | 4,852,828 | -3,939 | 0.78% | 331,203,714 |
| 2023-03-23 | 2023-03-21 | 67.031 | 4,856,767 | +21,662 | 0.78% | 325,553,397 |
| 2023-03-22 | 2023-03-20 | 65.812 | 4,835,105 | +7,220 | 0.78% | 318,208,621 |
| 2023-03-21 | 2023-03-17 | 66.422 | 4,827,885 | +16,411 | 0.77% | 320,675,434 |
| 2023-03-20 | 2023-03-16 | 65.964 | 4,811,474 | +63,672 | 0.77% | 317,386,409 |
| 2023-03-17 | 2023-03-15 | 69.316 | 4,747,802 | -1,313 | 0.76% | 329,098,787 |
| 2023-03-16 | 2023-03-14 | 69.468 | 4,749,115 | +1,313 | 0.76% | 329,913,293 |
| 2023-03-15 | 2023-03-13 | 70.687 | 4,747,802 | -3,020 | 0.76% | 335,608,433 |
| 2023-03-14 | 2023-03-10 | 69.316 | 4,750,822 | +28,554 | 0.76% | 329,308,121 |
| 2023-03-13 | 2023-03-09 | 69.164 | 4,722,268 | -28,225 | 0.76% | 326,609,467 |
| 2023-03-10 | 2023-03-08 | 70.230 | 4,750,493 | +38,072 | 0.76% | 333,627,540 |
| 2023-03-08 | 2023-03-06 | 71.144 | 4,712,421 | +6,564 | 0.76% | 335,261,164 |
| 2023-03-06 | 2023-03-02 | 72.363 | 4,705,857 | -20,349 | 0.75% | 340,529,406 |
| 2023-03-03 | 2023-03-01 | 72.515 | 4,726,206 | +5,251 | 0.76% | 342,721,923 |
| 2023-03-02 | 2023-02-28 | 72.058 | 4,720,955 | +3,939 | 0.76% | 340,183,533 |
| 2023-03-01 | 2023-02-27 | 74.648 | 4,717,016 | -28,226 | 0.76% | 352,115,964 |
| 2023-02-28 | 2023-02-24 | 73.886 | 4,745,242 | +5,251 | 0.76% | 350,608,459 |
| 2023-02-27 | 2023-02-23 | 74.800 | 4,739,991 | -37,940 | 0.76% | 354,553,106 |
| 2023-02-24 | 2023-02-22 | 71.449 | 4,777,931 | +94,851 | 0.77% | 341,377,585 |
| 2023-02-23 | 2023-02-21 | 71.449 | 4,683,080 | +24,944 | 0.75% | 334,600,592 |
| 2023-02-22 | 2023-02-20 | 70.535 | 4,658,136 | -1,313 | 0.75% | 328,560,568 |
| 2023-02-21 | 2023-02-17 | 68.554 | 4,659,449 | +3,282 | 0.75% | 319,425,337 |
| 2023-02-17 | 2023-02-15 | 68.402 | 4,656,167 | -31,343 | 0.75% | 318,491,008 |
| 2023-02-16 | 2023-02-14 | 69.621 | 4,687,510 | +180,349 | 0.75% | 326,347,803 |
| 2023-02-15 | 2023-02-13 | 70.687 | 4,507,161 | +5,908 | 0.72% | 318,598,215 |
| 2023-02-14 | 2023-02-10 | 71.449 | 4,501,253 | -15,754 | 0.72% | 321,609,265 |
| 2023-02-13 | 2023-02-09 | 73.886 | 4,517,007 | +11,815 | 0.72% | 333,745,015 |
| 2023-02-10 | 2023-02-08 | 74.800 | 4,505,192 | +3,939 | 0.72% | 336,990,053 |
| 2023-02-09 | 2023-02-07 | 75.867 | 4,501,253 | -261,253 | 0.72% | 341,495,553 |
| 2023-02-08 | 2023-02-06 | 74.039 | 4,762,506 | -14,441 | 0.76% | 352,609,566 |
| 2023-02-07 | 2023-02-03 | 76.019 | 4,776,947 | +35,446 | 0.77% | 363,139,302 |
| 2023-02-06 | 2023-02-02 | 78.304 | 4,741,501 | -2,625 | 0.76% | 371,279,740 |
| 2023-02-03 | 2023-02-01 | 76.781 | 4,744,126 | +5,251 | 0.76% | 364,257,948 |
| 2023-02-02 | 2023-01-31 | 76.628 | 4,738,875 | -60,784 | 0.76% | 363,132,838 |
| 2023-02-01 | 2023-01-30 | 76.628 | 4,799,659 | +11,816 | 0.77% | 367,790,624 |
| 2023-01-31 | 2023-01-27 | 80.589 | 4,787,843 | -5,908 | 0.77% | 385,849,426 |
| 2023-01-30 | 2023-01-26 | 80.285 | 4,793,751 | -279,764 | 0.77% | 384,864,960 |
| 2023-01-27 | 2023-01-20 | 81.503 | 5,073,515 | -264,534 | 0.81% | 413,509,047 |
| 2023-01-26 | 2023-01-19 | 78.609 | 5,338,049 | +99,446 | 0.86% | 419,618,419 |
| 2023-01-20 | 2023-01-18 | 80.132 | 5,238,603 | +34,790 | 0.84% | 419,781,714 |
| 2023-01-19 | 2023-01-17 | 80.132 | 5,203,813 | +298,406 | 0.83% | 416,993,909 |
| 2023-01-18 | 2023-01-16 | 81.503 | 4,905,407 | -31,508 | 0.79% | 399,807,663 |
| 2023-01-17 | 2023-01-13 | 79.371 | 4,936,915 | -19,692 | 0.79% | 391,846,217 |
| 2023-01-16 | 2023-01-12 | 78.761 | 4,956,607 | -6,433 | 0.79% | 390,388,768 |
| 2023-01-13 | 2023-01-11 | 79.523 | 4,963,040 | -272,740 | 0.80% | 394,675,860 |
| 2023-01-12 | 2023-01-10 | 72.972 | 5,235,780 | -59,865 | 0.84% | 382,066,701 |
| 2023-01-11 | 2023-01-09 | 71.601 | 5,295,645 | +35,446 | 0.85% | 379,174,399 |
| 2023-01-10 | 2023-01-06 | 70.535 | 5,260,199 | -1,969 | 0.84% | 371,026,945 |
| 2023-01-09 | 2023-01-05 | 69.925 | 5,262,168 | -57,764 | 0.84% | 367,959,212 |
| 2023-01-06 | 2023-01-04 | 70.535 | 5,319,932 | +19,036 | 0.85% | 375,240,199 |
| 2023-01-05 | 2023-01-03 | 72.515 | 5,300,896 | -38,729 | 0.85% | 384,395,701 |
| 2023-01-04 | 2022-12-30 | 72.515 | 5,339,625 | +7,221 | 0.86% | 387,204,143 |
| 2023-01-03 | 2022-12-29 | 71.754 | 5,332,404 | +27,569 | 0.86% | 382,618,741 |
| 2022-12-30 | 2022-12-28 | 74.496 | 5,304,835 | +1,969 | 0.85% | 395,187,341 |
| 2022-12-29 | 2022-12-23 | 73.886 | 5,302,866 | +6,565 | 0.85% | 391,809,243 |
| 2022-12-28 | 2022-12-22 | 74.343 | 5,296,301 | +9,189 | 0.85% | 393,744,741 |
| 2022-12-22 | 2022-12-20 | 76.476 | 5,287,112 | -656 | 0.85% | 404,337,958 |
| 2022-12-21 | 2022-12-19 | 75.867 | 5,287,768 | +9,190 | 0.85% | 401,165,910 |
| 2022-12-20 | 2022-12-16 | 78.000 | 5,278,578 | +3,938 | 0.85% | 411,726,850 |
| 2022-12-19 | 2022-12-15 | 77.238 | 5,274,640 | -167,385 | 0.85% | 407,401,918 |
| 2022-12-16 | 2022-12-14 | 78.152 | 5,442,025 | -27,570 | 0.87% | 425,304,701 |
| 2022-12-15 | 2022-12-13 | 75.410 | 5,469,595 | +1,970 | 0.88% | 412,460,776 |
| 2022-12-14 | 2022-12-12 | 76.324 | 5,467,625 | -3,939 | 0.88% | 417,309,942 |
| 2022-12-13 | 2022-12-09 | 75.867 | 5,471,564 | +12,472 | 0.88% | 415,109,920 |
| 2022-12-12 | 2022-12-08 | 74.343 | 5,459,092 | +29,539 | 0.88% | 405,847,169 |
| 2022-12-09 | 2022-12-07 | 75.867 | 5,429,553 | +3,938 | 0.87% | 411,922,681 |
| 2022-12-08 | 2022-12-06 | 76.171 | 5,425,615 | -437,172 | 0.87% | 413,277,025 |
| 2022-12-07 | 2022-12-05 | 72.668 | 5,862,787 | +29,117 | 0.94% | 426,034,511 |
| 2022-12-06 | 2022-12-02 | 72.363 | 5,833,670 | -405,664 | 0.94% | 422,141,213 |
| 2022-12-05 | 2022-12-01 | 76.324 | 6,239,334 | -462,772 | 1.00% | 476,209,709 |
| 2022-12-02 | 2022-11-30 | 78.761 | 6,702,106 | -733,214 | 1.07% | 527,866,524 |
| 2022-12-01 | 2022-11-29 | 75.105 | 7,435,320 | -605,870 | 1.19% | 558,430,164 |
| 2022-11-30 | 2022-11-28 | 73.734 | 8,041,190 | -651,819 | 1.29% | 592,908,902 |
| 2022-11-29 | 2022-11-25 | 76.628 | 8,693,009 | +18,709 | 1.39% | 666,132,158 |
| 2022-11-28 | 2022-11-24 | 72.363 | 8,674,300 | -315,079 | 1.39% | 627,697,405 |
| 2022-11-25 | 2022-11-23 | 72.972 | 8,989,379 | +3,939 | 1.44% | 655,975,305 |
| 2022-11-24 | 2022-11-22 | 70.687 | 8,985,440 | +4,595 | 1.44% | 635,154,844 |
| 2022-11-23 | 2022-11-21 | 68.402 | 8,980,845 | +340,678 | 1.44% | 614,307,514 |
| 2022-11-22 | 2022-11-18 | 67.793 | 8,640,167 | +2,626 | 1.39% | 585,739,394 |
| 2022-11-21 | 2022-11-17 | 68.707 | 8,637,541 | -82,708 | 1.39% | 593,456,580 |
| 2022-11-18 | 2022-11-16 | 72.972 | 8,720,249 | -3,939 | 1.40% | 636,336,280 |
| 2022-11-17 | 2022-11-15 | 72.515 | 8,724,188 | +2,626 | 1.40% | 632,636,513 |
| 2022-11-16 | 2022-11-14 | 70.382 | 8,721,562 | -98,462 | 1.40% | 613,844,733 |
| 2022-11-15 | 2022-11-11 | 73.582 | 8,820,024 | -165,334 | 1.41% | 648,991,761 |
| 2022-11-14 | 2022-11-10 | 73.734 | 8,985,358 | -20,349 | 1.44% | 662,526,162 |
| 2022-11-11 | 2022-11-09 | 72.363 | 9,005,707 | +11,159 | 1.44% | 651,678,973 |
| 2022-11-10 | 2022-11-08 | 74.953 | 8,994,548 | -3,939 | 1.44% | 674,165,823 |
| 2022-11-09 | 2022-11-07 | 75.410 | 8,998,487 | -52,513 | 1.44% | 678,573,629 |
| 2022-11-08 | 2022-11-04 | 73.886 | 9,051,000 | +16,411 | 1.45% | 668,745,063 |
| 2022-11-07 | 2022-11-03 | 69.468 | 9,034,589 | +896,727 | 1.45% | 627,618,200 |
| 2022-11-04 | 2022-11-02 | 70.230 | 8,137,862 | +881,314 | 1.30% | 571,522,762 |
| 2022-11-03 | 2022-11-01 | 68.707 | 7,256,548 | -21,005 | 1.16% | 498,573,165 |
| 2022-11-02 | 2022-10-31 | 67.336 | 7,277,553 | -146,381 | 1.17% | 490,038,195 |
| 2022-11-01 | 2022-10-28 | 73.125 | 7,423,934 | -5,907 | 1.19% | 542,872,228 |
| 2022-10-31 | 2022-10-27 | 74.953 | 7,429,841 | +386,627 | 1.19% | 556,886,780 |
| 2022-10-28 | 2022-10-26 | 74.800 | 7,043,214 | -9,911 | 1.13% | 526,835,051 |
| 2022-10-27 | 2022-10-25 | 76.628 | 7,053,125 | +350,774 | 1.13% | 540,470,322 |
| 2022-10-26 | 2022-10-24 | 72.211 | 6,702,351 | +3,938 | 1.07% | 483,980,423 |
| 2022-10-25 | 2022-10-21 | 79.828 | 6,698,413 | -1,312 | 1.07% | 534,718,849 |
| 2022-10-24 | 2022-10-20 | 78.609 | 6,699,725 | +159,508 | 1.07% | 526,658,338 |
| 2022-10-21 | 2022-10-19 | 80.894 | 6,540,217 | -174,606 | 1.05% | 529,064,918 |
| 2022-10-20 | 2022-10-18 | 82.265 | 6,714,823 | +64,985 | 1.08% | 552,396,114 |
| 2022-10-19 | 2022-10-17 | 81.199 | 6,649,838 | -19,692 | 1.07% | 539,958,721 |
| 2022-10-18 | 2022-10-14 | 81.199 | 6,669,530 | -24,288 | 1.07% | 541,557,687 |
| 2022-10-17 | 2022-10-13 | 80.742 | 6,693,818 | +16,411 | 1.07% | 540,470,576 |
| 2022-10-14 | 2022-10-12 | 83.636 | 6,677,407 | +19,692 | 1.07% | 558,473,381 |
| 2022-10-13 | 2022-10-11 | 84.246 | 6,657,715 | +11,159 | 1.07% | 560,883,439 |
| 2022-10-12 | 2022-10-10 | 88.054 | 6,646,556 | -33,575 | 1.07% | 585,257,236 |
| 2022-10-11 | 2022-10-07 | 88.664 | 6,680,131 | -435 | 1.07% | 592,284,339 |
| 2022-10-10 | 2022-10-06 | 89.730 | 6,680,566 | +9,846 | 1.07% | 599,447,066 |
| 2022-10-07 | 2022-10-05 | 89.578 | 6,670,720 | +28,882 | 1.07% | 597,547,348 |
| 2022-10-06 | 2022-10-03 | 86.531 | 6,641,838 | -13,128 | 1.07% | 574,723,426 |
| 2022-10-05 | 2022-09-30 | 86.988 | 6,654,966 | -9,190 | 1.07% | 578,900,913 |
| 2022-10-03 | 2022-09-29 | 86.683 | 6,664,156 | -208,083 | 1.07% | 577,669,857 |
| 2022-09-30 | 2022-09-28 | 86.074 | 6,872,239 | -328 | 1.10% | 591,519,394 |
| 2022-09-29 | 2022-09-27 | 87.140 | 6,872,567 | -12,472 | 1.10% | 598,876,535 |
| 2022-09-28 | 2022-09-26 | 86.378 | 6,885,039 | +349,770 | 1.10% | 594,718,912 |
| 2022-09-27 | 2022-09-23 | 89.425 | 6,535,269 | +386,610 | 1.05% | 584,418,365 |
| 2022-09-26 | 2022-09-22 | 96.890 | 6,148,659 | +21,005 | 0.99% | 595,744,181 |
| 2022-09-23 | 2022-09-21 | 94.605 | 6,127,654 | +27,291 | 0.98% | 579,706,434 |
| 2022-09-22 | 2022-09-20 | 92.472 | 6,100,363 | +292,662 | 0.98% | 564,113,710 |
| 2022-09-21 | 2022-09-19 | 91.863 | 5,807,701 | +16,640 | 0.93% | 533,511,576 |
| 2022-09-20 | 2022-09-16 | 93.843 | 5,791,061 | +11,520 | 0.93% | 543,451,932 |
| 2022-09-19 | 2022-09-15 | 99.632 | 5,779,541 | +484,433 | 0.93% | 575,828,801 |
| 2022-09-16 | 2022-09-14 | 104.050 | 5,295,108 | +151,632 | 0.85% | 550,957,135 |
| 2022-09-15 | 2022-09-13 | 103.289 | 5,143,476 | +22,974 | 0.82% | 531,261,932 |
| 2022-09-14 | 2022-09-09 | 103.289 | 5,120,502 | -1,097,102 | 0.82% | 528,888,982 |
| 2022-09-13 | 2022-09-08 | 103.746 | 6,217,604 | +37,416 | 1.00% | 645,048,628 |
| 2022-09-09 | 2022-09-07 | 106.792 | 6,180,188 | +6,564 | 0.99% | 659,997,043 |
| 2022-09-08 | 2022-09-06 | 108.011 | 6,173,624 | +21,480 | 0.99% | 666,820,121 |
| 2022-09-07 | 2022-09-05 | 108.011 | 6,152,144 | -171,324 | 0.99% | 664,500,042 |
| 2022-09-06 | 2022-09-02 | 96.281 | 6,323,468 | +99,118 | 1.01% | 608,828,100 |
| 2022-09-05 | 2022-09-01 | 96.890 | 6,224,350 | +24,287 | 1.00% | 603,077,890 |
| 2022-09-02 | 2022-08-31 | 95.062 | 6,200,063 | +234,997 | 0.99% | 589,390,291 |
| 2022-09-01 | 2022-08-30 | 97.347 | 5,965,066 | -634,424 | 0.96% | 580,682,044 |
| 2022-08-31 | 2022-08-29 | 99.785 | 6,599,490 | +63,672 | 1.06% | 658,527,568 |
| 2022-08-30 | 2022-08-26 | 96.281 | 6,535,818 | -35,447 | 1.05% | 629,273,313 |
| 2022-08-29 | 2022-08-25 | 97.042 | 6,571,265 | -115,528 | 1.05% | 637,691,604 |
| 2022-08-26 | 2022-08-24 | 88.968 | 6,686,793 | -49,560 | 1.07% | 594,912,387 |
| 2022-08-25 | 2022-08-23 | 89.425 | 6,736,353 | -67,284 | 1.08% | 602,400,362 |
| 2022-08-24 | 2022-08-22 | 87.140 | 6,803,637 | +4,595 | 1.09% | 592,869,964 |
| 2022-08-23 | 2022-08-19 | 87.140 | 6,799,042 | +48,575 | 1.09% | 592,469,555 |
| 2022-08-22 | 2022-08-18 | 83.941 | 6,750,467 | +656 | 1.08% | 566,640,619 |
| 2022-08-19 | 2022-08-17 | 83.941 | 6,749,811 | -5,251 | 1.08% | 566,585,553 |
| 2022-08-18 | 2022-08-16 | 83.332 | 6,755,062 | +60,390 | 1.08% | 562,909,984 |
| 2022-08-17 | 2022-08-15 | 86.378 | 6,694,672 | -28,217 | 1.07% | 578,275,308 |
| 2022-08-16 | 2022-08-12 | 85.769 | 6,722,889 | +42,011 | 1.08% | 576,615,910 |
| 2022-08-15 | 2022-08-11 | 83.636 | 6,680,878 | +362,108 | 1.07% | 558,763,683 |
| 2022-08-12 | 2022-08-10 | 81.503 | 6,318,770 | +138,504 | 1.01% | 515,001,644 |
| 2022-08-11 | 2022-08-09 | 81.046 | 6,180,266 | -7,221 | 0.99% | 500,888,528 |
| 2022-08-10 | 2022-08-08 | 78.914 | 6,187,487 | -45,292 | 0.99% | 488,277,087 |
| 2022-08-09 | 2022-08-05 | 74.953 | 6,232,779 | -29,539 | 1.00% | 467,163,729 |
| 2022-08-08 | 2022-08-04 | 76.781 | 6,262,318 | -9,190 | 1.00% | 480,825,995 |
| 2022-08-05 | 2022-08-03 | 75.714 | 6,271,508 | -63,016 | 1.01% | 474,843,672 |
| 2022-08-04 | 2022-08-02 | 74.953 | 6,334,524 | -3,282 | 1.02% | 474,789,793 |
| 2022-08-03 | 2022-08-01 | 76.476 | 6,337,806 | +78,114 | 1.02% | 484,690,987 |
| 2022-08-02 | 2022-07-29 | 74.648 | 6,259,692 | +20,742 | 1.00% | 467,273,692 |
| 2022-08-01 | 2022-07-28 | 76.628 | 6,238,950 | -97,149 | 1.00% | 478,081,321 |
| 2022-07-29 | 2022-07-27 | 75.410 | 6,336,099 | -18,380 | 1.02% | 477,803,623 |
| 2022-07-28 | 2022-07-26 | 75.105 | 6,354,479 | -21,661 | 1.02% | 477,253,535 |
| 2022-07-27 | 2022-07-25 | 71.601 | 6,376,140 | +3,282 | 1.02% | 456,539,110 |
| 2022-07-26 | 2022-07-22 | 70.839 | 6,372,858 | -63,016 | 1.02% | 451,449,816 |
| 2022-07-25 | 2022-07-21 | 71.906 | 6,435,874 | +229,745 | 1.03% | 462,777,054 |
| 2022-07-22 | 2022-07-20 | 76.324 | 6,206,129 | -4,989 | 1.00% | 473,675,378 |
| 2022-07-21 | 2022-07-19 | 75.105 | 6,211,118 | -171,652 | 1.00% | 466,486,398 |
| 2022-07-20 | 2022-07-18 | 73.125 | 6,382,770 | +868,508 | 1.02% | 466,737,524 |
| 2022-07-19 | 2022-07-15 | 69.468 | 5,514,262 | -26,913 | 0.88% | 383,066,810 |
| 2022-07-18 | 2022-07-14 | 65.964 | 5,541,175 | +4,595 | 0.89% | 365,520,760 |
| 2022-07-15 | 2022-07-13 | 65.812 | 5,536,580 | +85,333 | 0.89% | 364,374,194 |
| 2022-07-14 | 2022-07-12 | 67.640 | 5,451,247 | -110,277 | 0.87% | 368,723,754 |
| 2022-07-13 | 2022-07-11 | 63.984 | 5,561,524 | +13,128 | 0.89% | 355,848,707 |
| 2022-07-12 | 2022-07-08 | 65.507 | 5,548,396 | +54,482 | 0.89% | 363,461,313 |
| 2022-07-11 | 2022-07-07 | 63.222 | 5,493,914 | -23,630 | 0.88% | 347,337,952 |
| 2022-07-08 | 2022-07-06 | 62.004 | 5,517,544 | +63,015 | 0.88% | 342,107,425 |
| 2022-07-07 | 2022-07-05 | 67.336 | 5,454,529 | +33,477 | 0.87% | 367,283,831 |
| 2022-07-06 | 2022-07-04 | 79.984 | 5,421,052 | +79,426 | 0.87% | 433,594,727 |
| 2022-07-05 | 2022-06-30 | 83.196 | 5,341,626 | +835,846 | 0.86% | 444,403,896 |
| 2022-07-04 | 2022-06-29 | 83.704 | 4,505,780 | -1,049,995 | 0.80% | 377,150,302 |
| 2022-06-30 | 2022-06-28 | 84.887 | 5,555,775 | -67,416 | 0.99% | 471,615,038 |
| 2022-06-29 | 2022-06-27 | 82.182 | 5,623,191 | -3,548 | 1.00% | 462,123,849 |
| 2022-06-28 | 2022-06-24 | 77.278 | 5,626,739 | -8,511 | 1.00% | 434,822,740 |
| 2022-06-27 | 2022-06-23 | 78.800 | 5,635,250 | +24,246 | 1.00% | 444,056,654 |
| 2022-06-24 | 2022-06-22 | 78.462 | 5,611,004 | +17,742 | 1.00% | 440,248,451 |
| 2022-06-23 | 2022-06-21 | 80.998 | 5,593,262 | +31,934 | 1.00% | 453,043,553 |
| 2022-06-22 | 2022-06-20 | 79.814 | 5,561,328 | -35,483 | 0.99% | 443,874,081 |
| 2022-06-21 | 2022-06-17 | 84.887 | 5,596,811 | -1,774 | 1.00% | 475,098,475 |
| 2022-06-20 | 2022-06-16 | 85.902 | 5,598,585 | -184,301 | 1.00% | 480,929,333 |
| 2022-06-17 | 2022-06-15 | 93.173 | 5,782,886 | +697,289 | 1.03% | 538,809,827 |
| 2022-06-16 | 2022-06-14 | 96.724 | 5,085,597 | -1,008,290 | 0.91% | 491,900,483 |
| 2022-06-15 | 2022-06-13 | 94.864 | 6,093,887 | -2,365 | 1.08% | 578,091,436 |
| 2022-06-14 | 2022-06-10 | 94.695 | 6,096,252 | +8,279 | 1.09% | 577,284,924 |
| 2022-06-13 | 2022-06-09 | 98.077 | 6,087,973 | +395,628 | 1.08% | 597,090,263 |
| 2022-06-10 | 2022-06-08 | 98.246 | 5,692,345 | +40,213 | 1.01% | 559,250,813 |
| 2022-06-09 | 2022-06-07 | 87.931 | 5,652,132 | +4,731 | 1.01% | 496,998,316 |
| 2022-06-08 | 2022-06-06 | 89.622 | 5,647,401 | -399,176 | 1.01% | 506,131,974 |
| 2022-06-07 | 2022-06-02 | 89.453 | 6,046,577 | -26,658 | 1.08% | 540,884,502 |
| 2022-06-06 | 2022-06-01 | 90.975 | 6,073,235 | -63,868 | 1.08% | 552,511,904 |
| 2022-06-02 | 2022-05-31 | 87.255 | 6,137,103 | +1,071,861 | 1.09% | 535,491,266 |
| 2022-06-01 | 2022-05-30 | 86.240 | 5,065,242 | -9,461 | 0.90% | 436,827,180 |
| 2022-05-31 | 2022-05-27 | 89.791 | 5,074,703 | +14,192 | 0.90% | 455,663,696 |
| 2022-05-30 | 2022-05-26 | 88.946 | 5,060,511 | +40,805 | 0.90% | 450,110,760 |
| 2022-05-27 | 2022-05-25 | 84.718 | 5,019,706 | +34,537 | 0.89% | 425,260,735 |
| 2022-05-26 | 2022-05-24 | 81.844 | 4,985,169 | +76,809 | 0.89% | 408,004,098 |
| 2022-05-25 | 2022-05-23 | 79.307 | 4,908,360 | -122,529 | 0.87% | 389,267,843 |
| 2022-05-24 | 2022-05-20 | 81.674 | 5,030,889 | -163,780 | 0.90% | 410,895,272 |
| 2022-05-23 | 2022-05-19 | 75.925 | 5,194,669 | +19,515 | 0.92% | 394,405,987 |
| 2022-05-20 | 2022-05-18 | 76.432 | 5,175,154 | +224,840 | 0.92% | 395,549,637 |
| 2022-05-19 | 2022-05-17 | 76.432 | 4,950,314 | +245,360 | 0.88% | 378,364,568 |
| 2022-05-18 | 2022-05-16 | 76.432 | 4,704,954 | -207,950 | 0.84% | 359,611,105 |
| 2022-05-17 | 2022-05-13 | 73.389 | 4,912,904 | -64,798 | 0.87% | 360,551,482 |
| 2022-05-16 | 2022-05-12 | 69.161 | 4,977,702 | +592 | 0.89% | 344,263,896 |
| 2022-05-13 | 2022-05-11 | 71.529 | 4,977,110 | +19,776 | 0.89% | 356,005,645 |
| 2022-05-12 | 2022-05-10 | 69.838 | 4,957,334 | -30,077 | 0.88% | 346,208,328 |
| 2022-05-11 | 2022-05-06 | 72.543 | 4,987,411 | -972,451 | 0.89% | 361,802,638 |
| 2022-05-10 | 2022-05-05 | 75.587 | 5,959,862 | +48,360 | 1.06% | 450,487,770 |
| 2022-05-06 | 2022-05-04 | 74.572 | 5,911,502 | -181,587 | 1.05% | 440,834,635 |
| 2022-05-05 | 2022-05-03 | 76.263 | 6,093,089 | +11,236 | 1.08% | 464,679,316 |
| 2022-05-04 | 2022-04-29 | 75.756 | 6,081,853 | +2,365 | 1.08% | 460,737,128 |
| 2022-05-03 | 2022-04-28 | 76.094 | 6,079,488 | +124,566 | 1.08% | 462,614,027 |
| 2022-04-29 | 2022-04-27 | 72.036 | 5,954,922 | +47,310 | 1.06% | 428,968,058 |
| 2022-04-28 | 2022-04-26 | 70.176 | 5,907,612 | -17,742 | 1.05% | 414,571,400 |
| 2022-04-27 | 2022-04-25 | 71.021 | 5,925,354 | -28,563 | 1.05% | 420,826,296 |
| 2022-04-26 | 2022-04-22 | 76.771 | 5,953,917 | +40,805 | 1.06% | 457,085,987 |
| 2022-04-25 | 2022-04-21 | 74.234 | 5,913,112 | -12,419 | 1.05% | 438,954,902 |
| 2022-04-22 | 2022-04-20 | 74.741 | 5,925,531 | -32,821 | 1.05% | 442,882,808 |
| 2022-04-21 | 2022-04-19 | 81.505 | 5,958,352 | +80,130 | 1.06% | 485,637,788 |
| 2022-04-20 | 2022-04-14 | 87.931 | 5,878,222 | -1,183 | 1.05% | 516,878,664 |
| 2022-04-19 | 2022-04-13 | 84.718 | 5,879,405 | +40,213 | 1.05% | 498,092,934 |
| 2022-04-14 | 2022-04-12 | 79.138 | 5,839,192 | +36,310 | 1.04% | 462,102,041 |
| 2022-04-13 | 2022-04-11 | 79.138 | 5,802,882 | -60,822 | 1.03% | 459,228,540 |
| 2022-04-12 | 2022-04-08 | 81.336 | 5,863,704 | +28,386 | 1.04% | 476,931,924 |
| 2022-04-11 | 2022-04-07 | 78.462 | 5,835,318 | +1,134,050 | 1.04% | 457,848,490 |
| 2022-04-08 | 2022-04-06 | 79.645 | 4,701,268 | +4,642 | 0.84% | 374,433,928 |
| 2022-04-07 | 2022-04-04 | 83.027 | 4,696,626 | +2,366 | 0.84% | 389,948,046 |
| 2022-04-06 | 2022-04-01 | 83.704 | 4,694,260 | -533,211 | 0.84% | 392,926,769 |
| 2022-04-04 | 2022-03-31 | 78.631 | 5,227,471 | -760,458 | 0.93% | 411,039,788 |
| 2022-04-01 | 2022-03-30 | 82.013 | 5,987,929 | -8,397 | 1.07% | 491,086,119 |
| 2022-03-31 | 2022-03-29 | 84.887 | 5,996,326 | +13,010 | 1.07% | 509,012,246 |
| 2022-03-30 | 2022-03-28 | 82.182 | 5,983,316 | +56,927 | 1.07% | 491,719,563 |
| 2022-03-29 | 2022-03-25 | 78.123 | 5,926,389 | -332,351 | 1.05% | 462,989,784 |
| 2022-03-28 | 2022-03-24 | 78.969 | 6,258,740 | -24,838 | 1.11% | 494,245,893 |
| 2022-03-25 | 2022-03-23 | 74.911 | 6,283,578 | -24,837 | 1.12% | 470,706,304 |
| 2022-03-24 | 2022-03-22 | 74.403 | 6,308,415 | +295 | 1.12% | 469,366,630 |
| 2022-03-23 | 2022-03-21 | 69.161 | 6,308,120 | -115,613 | 1.12% | 436,277,215 |
| 2022-03-22 | 2022-03-18 | 69.838 | 6,423,733 | -105,323 | 1.14% | 448,618,120 |
| 2022-03-21 | 2022-03-17 | 66.287 | 6,529,056 | +253,107 | 1.16% | 432,788,526 |
| 2022-03-18 | 2022-03-16 | 62.296 | 6,275,949 | +30,396 | 1.12% | 390,965,383 |
| 2022-03-17 | 2022-03-15 | 58.711 | 6,245,553 | +127,045 | 1.11% | 366,682,254 |
| 2022-03-16 | 2022-03-14 | 64.122 | 6,118,508 | +11,827 | 1.09% | 392,331,464 |
| 2022-03-15 | 2022-03-11 | 70.345 | 6,106,681 | +7,097 | 1.09% | 429,573,856 |
| 2022-03-14 | 2022-03-10 | 71.529 | 6,099,584 | +533,713 | 1.09% | 436,294,624 |
| 2022-03-11 | 2022-03-09 | 72.374 | 5,565,871 | -484,038 | 0.99% | 402,824,784 |
| 2022-03-10 | 2022-03-08 | 71.021 | 6,049,909 | +45,703 | 1.08% | 429,672,353 |
| 2022-03-09 | 2022-03-07 | 77.109 | 6,004,206 | +122,555 | 1.07% | 462,977,307 |
| 2022-03-08 | 2022-03-04 | 77.447 | 5,881,651 | +10,053 | 1.05% | 455,516,389 |
| 2022-03-07 | 2022-03-03 | 76.094 | 5,871,598 | +335,189 | 1.05% | 446,794,795 |
| 2022-03-04 | 2022-03-02 | 71.698 | 5,536,409 | -14,784 | 0.99% | 396,947,710 |
| 2022-03-03 | 2022-03-01 | 68.823 | 5,551,193 | -23,063 | 0.99% | 382,049,833 |
| 2022-03-02 | 2022-02-28 | 64.798 | 5,574,256 | +43,761 | 0.99% | 361,203,282 |
| 2022-03-01 | 2022-02-25 | 62.228 | 5,530,495 | +244,820 | 0.98% | 344,152,636 |
| 2022-02-28 | 2022-02-24 | 67.301 | 5,285,675 | -14,784 | 0.94% | 355,731,895 |
| 2022-02-25 | 2022-02-23 | 65.813 | 5,300,459 | -491,430 | 0.94% | 348,839,447 |
| 2022-02-24 | 2022-02-22 | 68.147 | 5,791,889 | +199,972 | 1.03% | 394,697,662 |
| 2022-02-23 | 2022-02-21 | 67.301 | 5,591,917 | +116,027 | 1.00% | 376,342,328 |
| 2022-02-22 | 2022-02-18 | 67.572 | 5,475,890 | +8,871 | 0.97% | 370,015,121 |
| 2022-02-18 | 2022-02-16 | 65.272 | 5,467,019 | -476,054 | 0.97% | 356,842,987 |
| 2022-02-17 | 2022-02-15 | 64.257 | 5,943,073 | -193,586 | 1.06% | 381,886,178 |
| 2022-02-16 | 2022-02-14 | 65.137 | 6,136,659 | -6,505 | 1.09% | 399,721,536 |
| 2022-02-15 | 2022-02-11 | 67.098 | 6,143,164 | +104,081 | 1.09% | 412,195,315 |
| 2022-02-14 | 2022-02-10 | 66.625 | 6,039,083 | -249,559 | 1.07% | 402,352,309 |
| 2022-02-11 | 2022-02-09 | 64.190 | 6,288,642 | -369,116 | 1.12% | 403,666,170 |
| 2022-02-10 | 2022-02-08 | 64.054 | 6,657,758 | +344,770 | 1.19% | 426,458,970 |
| 2022-02-09 | 2022-02-07 | 60.470 | 6,312,988 | +280,410 | 1.12% | 381,743,589 |
| 2022-02-08 | 2022-02-04 | 58.237 | 6,032,578 | +45,240 | 1.07% | 351,322,016 |
| 2022-02-07 | 2022-01-31 | 55.600 | 5,987,338 | -176,820 | 1.07% | 332,893,153 |
| 2022-02-04 | 2022-01-27 | 59.184 | 6,164,158 | -721,474 | 1.10% | 364,822,054 |
| 2022-01-28 | 2022-01-26 | 60.672 | 6,885,632 | -21,289 | 1.23% | 417,768,336 |
| 2022-01-27 | 2022-01-25 | 61.958 | 6,906,921 | -438,798 | 1.23% | 427,936,403 |
| 2022-01-26 | 2022-01-24 | 63.716 | 7,345,719 | -912,481 | 1.31% | 468,041,630 |
| 2022-01-25 | 2022-01-21 | 64.054 | 8,258,200 | -74,681 | 1.47% | 528,974,388 |
| 2022-01-24 | 2022-01-20 | 61.011 | 8,332,881 | -37,299 | 1.48% | 508,394,667 |
| 2022-01-21 | 2022-01-19 | 58.914 | 8,370,180 | -485,516 | 1.49% | 493,119,551 |
| 2022-01-20 | 2022-01-18 | 56.614 | 8,855,696 | +1,774 | 1.58% | 501,357,397 |
| 2022-01-19 | 2022-01-17 | 54.991 | 8,853,922 | -33,716 | 1.58% | 486,884,004 |
| 2022-01-18 | 2022-01-14 | 55.735 | 8,887,638 | +32,526 | 1.58% | 495,350,765 |
| 2022-01-17 | 2022-01-13 | 57.291 | 8,855,112 | +216,442 | 1.58% | 507,313,872 |
| 2022-01-14 | 2022-01-12 | 55.532 | 8,638,670 | +212,111 | 1.54% | 479,721,641 |
| 2022-01-13 | 2022-01-11 | 53.706 | 8,426,559 | -36,369 | 1.50% | 452,553,614 |
| 2022-01-12 | 2022-01-10 | 54.450 | 8,462,928 | -5,914 | 1.51% | 460,803,528 |
| 2022-01-11 | 2022-01-07 | 53.367 | 8,468,842 | +3,548 | 1.51% | 451,960,315 |
| 2022-01-10 | 2022-01-06 | 53.165 | 8,465,294 | +1,774 | 1.51% | 450,053,207 |
| 2022-01-07 | 2022-01-05 | 54.991 | 8,463,520 | -21,879 | 1.51% | 465,415,497 |
| 2022-01-06 | 2022-01-04 | 53.773 | 8,485,399 | +149,617 | 1.51% | 456,287,600 |
| 2022-01-05 | 2022-01-03 | 54.991 | 8,335,782 | +127,145 | 1.48% | 458,391,085 |
| 2022-01-04 | 2021-12-31 | 52.420 | 8,208,637 | +14,142 | 1.46% | 430,300,670 |
| 2022-01-03 | 2021-12-29 | 52.353 | 8,194,495 | +1,171 | 1.46% | 429,005,070 |
| 2021-12-30 | 2021-12-28 | 53.503 | 8,193,324 | -78,093 | 1.46% | 438,365,010 |
| 2021-12-29 | 2021-12-24 | 56.276 | 8,271,417 | +396,142 | 1.47% | 465,481,593 |
| 2021-12-28 | 2021-12-22 | 55.261 | 7,875,275 | +132,823 | 1.40% | 435,198,163 |
| 2021-12-23 | 2021-12-21 | 56.005 | 7,742,452 | +477,872 | 1.38% | 433,618,824 |
| 2021-12-22 | 2021-12-20 | 55.532 | 7,264,580 | -356,598 | 1.29% | 403,415,831 |
| 2021-12-21 | 2021-12-17 | 59.726 | 7,621,178 | +877,596 | 1.36% | 455,178,854 |
| 2021-12-20 | 2021-12-16 | 60.064 | 6,743,582 | +832,815 | 1.20% | 405,044,629 |
| 2021-12-17 | 2021-12-15 | 48.362 | 5,910,767 | -74,537 | 1.05% | 285,857,210 |
| 2021-12-16 | 2021-12-14 | 46.062 | 5,985,304 | +17,420 | 1.07% | 275,697,352 |
| 2021-12-15 | 2021-12-13 | 47.348 | 5,967,884 | -48,179 | 1.06% | 282,564,555 |
| 2021-12-14 | 2021-12-10 | 45.927 | 6,016,063 | +91,628 | 1.07% | 276,300,340 |
| 2021-12-13 | 2021-12-09 | 47.618 | 5,924,435 | -45,240 | 1.05% | 282,110,251 |
| 2021-12-10 | 2021-12-08 | 46.401 | 5,969,675 | -13,247 | 1.06% | 276,996,367 |
| 2021-12-09 | 2021-12-07 | 46.333 | 5,982,922 | +39,468 | 1.06% | 277,206,355 |
| 2021-12-08 | 2021-12-06 | 46.401 | 5,943,454 | +317,180 | 1.06% | 275,779,697 |
| 2021-12-07 | 2021-12-03 | 48.294 | 5,626,274 | -1,286,056 | 1.00% | 271,717,969 |
| 2021-12-06 | 2021-12-02 | 46.062 | 6,912,330 | -839,866 | 1.23% | 318,398,377 |
| 2021-12-03 | 2021-12-01 | 44.642 | 7,752,196 | +154,348 | 1.38% | 346,073,184 |
| 2021-12-02 | 2021-11-30 | 41.395 | 7,597,848 | +965,119 | 1.35% | 314,514,949 |
| 2021-12-01 | 2021-11-29 | 41.328 | 6,632,729 | -9,462 | 1.18% | 274,114,957 |
| 2021-11-30 | 2021-11-26 | 40.448 | 6,642,191 | +80,373 | 1.18% | 268,665,445 |
| 2021-11-26 | 2021-11-24 | 43.289 | 6,561,818 | -165,410 | 1.17% | 284,055,645 |
| 2021-11-25 | 2021-11-23 | 41.531 | 6,727,228 | -63,868 | 1.20% | 279,385,452 |
| 2021-11-24 | 2021-11-22 | 40.245 | 6,791,096 | +93,733 | 1.21% | 273,310,367 |
| 2021-11-23 | 2021-11-19 | 39.501 | 6,697,363 | +87,417 | 1.19% | 264,554,988 |
| 2021-11-22 | 2021-11-18 | 39.096 | 6,609,946 | -88,601 | 1.18% | 258,419,344 |
| 2021-11-18 | 2021-11-16 | 39.028 | 6,698,547 | +887 | 1.19% | 261,430,162 |
| 2021-11-17 | 2021-11-15 | 38.893 | 6,697,660 | -51,745 | 1.19% | 260,489,493 |
| 2021-11-16 | 2021-11-12 | 39.840 | 6,749,405 | +41,987 | 1.20% | 268,893,344 |
| 2021-11-15 | 2021-11-11 | 40.719 | 6,707,418 | +10,000 | 1.19% | 273,118,509 |
| 2021-11-12 | 2021-11-10 | 39.975 | 6,697,418 | +38,155 | 1.19% | 267,728,223 |
| 2021-11-11 | 2021-11-09 | 40.042 | 6,659,263 | +54,554 | 1.19% | 266,653,411 |
| 2021-11-10 | 2021-11-08 | 40.922 | 6,604,709 | -5,323 | 1.18% | 270,276,528 |
| 2021-11-09 | 2021-11-05 | 39.434 | 6,610,032 | +35,113 | 1.18% | 260,658,196 |
| 2021-11-08 | 2021-11-04 | 40.787 | 6,574,919 | -21,289 | 1.17% | 268,168,022 |
| 2021-11-05 | 2021-11-03 | 41.598 | 6,596,208 | +119,827 | 1.17% | 274,390,283 |
| 2021-11-04 | 2021-11-02 | 39.163 | 6,476,381 | -42,525 | 1.15% | 253,635,607 |
| 2021-11-03 | 2021-11-01 | 40.584 | 6,518,906 | -592 | 1.16% | 264,560,644 |
| 2021-11-02 | 2021-10-29 | 39.028 | 6,519,498 | +29,569 | 1.16% | 254,442,257 |
| 2021-11-01 | 2021-10-28 | 38.960 | 6,489,929 | -388,908 | 1.16% | 252,849,267 |
| 2021-10-29 | 2021-10-27 | 40.516 | 6,878,837 | -40,805 | 1.22% | 278,702,658 |
| 2021-10-28 | 2021-10-26 | 42.680 | 6,919,642 | +78,652 | 1.23% | 295,333,189 |
| 2021-10-27 | 2021-10-25 | 46.536 | 6,840,990 | -42,478 | 1.22% | 318,351,326 |
| 2021-10-26 | 2021-10-22 | 45.859 | 6,883,468 | +35,779 | 1.23% | 315,672,145 |
| 2021-10-25 | 2021-10-21 | 47.280 | 6,847,689 | -54,407 | 1.22% | 323,757,973 |
| 2021-10-22 | 2021-10-20 | 45.859 | 6,902,096 | +22,266 | 1.23% | 316,526,415 |
| 2021-10-21 | 2021-10-19 | 51.338 | 6,879,830 | +305,922 | 1.22% | 353,198,420 |
| 2021-10-20 | 2021-10-18 | 53.773 | 6,573,908 | -60,320 | 1.17% | 353,500,490 |
| 2021-10-19 | 2021-10-15 | 48.227 | 6,634,228 | -36,075 | 1.18% | 319,947,847 |
| 2021-10-18 | 2021-10-12 | 49.309 | 6,670,303 | +234,775 | 1.19% | 328,906,427 |
| 2021-10-15 | 2021-10-11 | 48.092 | 6,435,528 | -2,981,698 | 1.15% | 309,494,584 |
| 2021-10-12 | 2021-10-08 | 46.062 | 9,417,226 | +11,829 | 1.68% | 433,779,850 |
| 2021-10-11 | 2021-10-07 | 51.812 | 9,405,397 | +5,914 | 1.67% | 487,309,828 |
| 2021-10-08 | 2021-10-06 | 52.420 | 9,399,483 | -233,668 | 1.67% | 492,725,386 |
| 2021-10-07 | 2021-10-05 | 51.068 | 9,633,151 | -457,468 | 1.71% | 491,942,777 |
| 2021-10-06 | 2021-10-04 | 49.444 | 10,090,619 | +182,513 | 1.80% | 498,924,068 |
| 2021-10-05 | 2021-09-30 | 49.850 | 9,908,106 | +785,355 | 1.76% | 493,920,897 |
| 2021-10-04 | 2021-09-29 | 48.497 | 9,122,751 | +288,041 | 1.62% | 442,429,672 |
| 2021-09-30 | 2021-09-28 | 54.382 | 8,834,710 | +4,321 | 1.57% | 480,449,357 |
| 2021-09-29 | 2021-09-27 | 47.077 | 8,830,389 | -213,041 | 1.57% | 415,707,964 |
| 2021-09-28 | 2021-09-24 | 45.183 | 9,043,430 | +191,626 | 1.61% | 408,609,927 |
| 2021-09-27 | 2021-09-23 | 49.985 | 8,851,804 | -61,456 | 1.58% | 442,461,510 |
| 2021-09-24 | 2021-09-21 | 48.024 | 8,913,260 | -67,139 | 1.59% | 428,049,696 |
| 2021-09-23 | 2021-09-20 | 48.700 | 8,980,399 | +33,116 | 1.60% | 437,348,255 |
| 2021-09-21 | 2021-09-17 | 50.729 | 8,947,283 | -116,454 | 1.59% | 453,891,141 |
| 2021-09-20 | 2021-09-16 | 54.314 | 9,063,737 | +56,014 | 1.61% | 492,291,242 |
| 2021-09-17 | 2021-09-15 | 55.194 | 9,007,723 | +5,375 | 1.60% | 497,169,469 |
| 2021-09-16 | 2021-09-14 | 55.464 | 9,002,348 | +369,695 | 1.60% | 499,308,453 |
| 2021-09-15 | 2021-09-13 | 57.493 | 8,632,653 | -378,618 | 1.54% | 496,320,803 |
| 2021-09-14 | 2021-09-10 | 52.691 | 9,011,271 | -98,759 | 1.60% | 474,813,193 |
| 2021-09-13 | 2021-09-09 | 56.141 | 9,110,030 | -138,972 | 1.62% | 511,442,917 |
| 2021-09-10 | 2021-09-08 | 53.165 | 9,249,002 | -30,160 | 1.65% | 491,718,659 |
| 2021-09-09 | 2021-09-07 | 53.435 | 9,279,162 | -69,191 | 1.65% | 495,832,646 |
| 2021-09-08 | 2021-09-06 | 49.918 | 9,348,353 | -10,053 | 1.66% | 466,649,424 |
| 2021-09-07 | 2021-09-03 | 49.647 | 9,358,406 | +12,419 | 1.67% | 464,619,263 |
| 2021-09-06 | 2021-09-02 | 48.227 | 9,345,987 | -132,468 | 1.66% | 450,727,412 |
| 2021-09-03 | 2021-09-01 | 44.710 | 9,478,455 | +137,199 | 1.69% | 423,777,877 |
| 2021-09-02 | 2021-08-31 | 45.927 | 9,341,256 | +172,385 | 1.66% | 429,016,818 |
| 2021-09-01 | 2021-08-30 | 42.477 | 9,168,871 | +517,746 | 1.63% | 389,470,686 |
| 2021-08-31 | 2021-08-27 | 40.448 | 8,651,125 | -20,107 | 1.54% | 349,923,444 |
| 2021-08-30 | 2021-08-26 | 38.690 | 8,671,232 | -29,569 | 1.54% | 335,487,315 |
| 2021-08-27 | 2021-08-25 | 36.728 | 8,700,801 | +7,688 | 1.55% | 319,564,358 |
| 2021-08-26 | 2021-08-24 | 35.308 | 8,693,113 | +3,549 | 1.55% | 306,934,069 |
| 2021-08-25 | 2021-08-23 | 33.752 | 8,689,564 | -62,686 | 1.55% | 293,290,368 |
| 2021-08-24 | 2021-08-20 | 31.926 | 8,752,250 | -128,919 | 1.56% | 279,422,248 |
| 2021-08-23 | 2021-08-19 | 33.143 | 8,881,169 | -130,102 | 1.58% | 294,350,978 |
| 2021-08-20 | 2021-08-18 | 34.428 | 9,011,271 | -67,416 | 1.60% | 310,243,794 |
| 2021-08-19 | 2021-08-17 | 34.767 | 9,078,687 | -1,774 | 1.62% | 315,635,201 |
| 2021-08-18 | 2021-08-16 | 36.322 | 9,080,461 | -36,151 | 1.62% | 329,823,391 |
| 2021-08-17 | 2021-08-13 | 36.661 | 9,116,612 | +4,140 | 1.62% | 334,219,687 |
| 2021-08-16 | 2021-08-12 | 38.013 | 9,112,472 | -189,831 | 1.62% | 346,395,141 |
| 2021-08-13 | 2021-08-11 | 37.337 | 9,302,303 | -85,749 | 1.66% | 347,319,229 |
| 2021-08-12 | 2021-08-10 | 36.119 | 9,388,052 | -73,330 | 1.67% | 339,090,805 |
| 2021-08-11 | 2021-08-09 | 36.931 | 9,461,382 | +79,244 | 1.68% | 349,418,978 |
| 2021-08-10 | 2021-08-06 | 37.134 | 9,382,138 | -78,652 | 1.67% | 348,396,217 |
| 2021-08-09 | 2021-08-05 | 37.066 | 9,460,790 | -3,549 | 1.68% | 350,676,958 |
| 2021-08-06 | 2021-08-04 | 38.622 | 9,464,339 | +24,838 | 1.68% | 365,532,221 |
| 2021-08-05 | 2021-08-03 | 37.878 | 9,439,501 | +33,117 | 1.68% | 357,549,630 |
| 2021-08-04 | 2021-08-02 | 39.028 | 9,406,384 | -119,457 | 1.67% | 367,111,329 |
| 2021-08-03 | 2021-07-30 | 39.028 | 9,525,841 | +11,827 | 1.70% | 371,773,483 |
| 2021-08-02 | 2021-07-29 | 40.381 | 9,514,014 | +50,707 | 1.69% | 384,182,330 |
| 2021-07-30 | 2021-07-28 | 39.366 | 9,463,307 | -42,428 | 1.68% | 372,533,372 |
| 2021-07-29 | 2021-07-27 | 39.772 | 9,505,735 | +122,307 | 1.69% | 378,061,365 |
| 2021-07-28 | 2021-07-26 | 41.328 | 9,383,428 | -59,864 | 1.67% | 387,794,822 |
| 2021-07-27 | 2021-07-23 | 41.395 | 9,443,292 | +141,315 | 1.68% | 390,907,597 |
| 2021-07-26 | 2021-07-22 | 42.004 | 9,301,977 | -152,308 | 1.66% | 390,720,439 |
| 2021-07-23 | 2021-07-21 | 40.584 | 9,454,285 | -1,774 | 1.68% | 383,688,877 |
| 2021-07-22 | 2021-07-20 | 41.192 | 9,456,059 | -592 | 1.68% | 389,517,286 |
| 2021-07-21 | 2021-07-19 | 41.936 | 9,456,651 | -24,837 | 1.68% | 396,577,728 |
| 2021-07-20 | 2021-07-16 | 41.057 | 9,481,488 | +274,532 | 1.69% | 389,282,123 |
| 2021-07-19 | 2021-07-15 | 39.434 | 9,206,956 | -10,053 | 1.64% | 363,064,588 |
| 2021-07-16 | 2021-07-14 | 39.434 | 9,217,009 | -2,957 | 1.64% | 363,461,015 |
| 2021-07-15 | 2021-07-13 | 36.525 | 9,219,966 | -15,376 | 1.64% | 336,761,433 |
| 2021-07-14 | 2021-07-12 | 34.564 | 9,235,342 | +13,602 | 1.64% | 319,207,548 |
| 2021-07-13 | 2021-07-09 | 35.172 | 9,221,740 | +26,907 | 1.64% | 324,351,183 |
| 2021-07-12 | 2021-07-08 | 34.293 | 9,194,833 | -47,309 | 1.64% | 315,319,678 |
| 2021-07-09 | 2021-07-07 | 36.119 | 9,242,142 | +32,305 | 1.65% | 333,820,623 |
| 2021-07-08 | 2021-07-06 | 35.916 | 9,209,837 | -33,708 | 1.64% | 330,784,944 |
| 2021-07-07 | 2021-07-05 | 36.390 | 9,243,545 | -66,992 | 1.65% | 336,372,207 |
| 2021-07-06 | 2021-07-02 | 34.496 | 9,310,537 | -88,487 | 1.66% | 321,176,807 |
| 2021-07-05 | 2021-06-30 | 35.308 | 9,399,024 | -185,887 | 1.67% | 331,858,183 |
| 2021-07-02 | 2021-06-29 | 34.158 | 9,584,911 | -8,280 | 1.71% | 327,400,043 |
| 2021-06-30 | 2021-06-28 | 34.496 | 9,593,191 | -138,381 | 1.71% | 330,927,255 |
| 2021-06-29 | 2021-06-25 | 36.999 | 9,731,572 | +50,267 | 1.73% | 360,055,621 |
| 2021-06-28 | 2021-06-24 | 36.119 | 9,681,305 | +289,007 | 1.72% | 349,682,927 |
| 2021-06-25 | 2021-06-23 | 36.052 | 9,392,298 | -99,720 | 1.67% | 338,608,879 |
| 2021-06-24 | 2021-06-22 | 42.140 | 9,492,018 | -23,064 | 1.69% | 399,996,823 |
| 2021-06-23 | 2021-06-21 | 42.672 | 9,515,082 | +1,052,470 | 1.69% | 406,026,012 |
| 2021-06-22 | 2021-06-18 | 42.292 | 8,462,612 | +4,962 | 1.69% | 357,902,417 |
| 2021-06-21 | 2021-06-17 | 43.659 | 8,457,650 | +16,332 | 1.69% | 369,251,748 |
| 2021-06-18 | 2021-06-16 | 44.039 | 8,441,318 | +15,277 | 1.69% | 371,743,395 |
| 2021-06-17 | 2021-06-15 | 44.266 | 8,426,041 | -527 | 1.68% | 372,989,949 |
| 2021-06-16 | 2021-06-11 | 44.266 | 8,426,568 | -728,053 | 1.68% | 373,013,277 |
| 2021-06-15 | 2021-06-10 | 42.976 | 9,154,621 | -30,555 | 1.83% | 393,424,867 |
| 2021-06-11 | 2021-06-09 | 42.596 | 9,185,176 | -5,268 | 1.84% | 391,250,900 |
| 2021-06-10 | 2021-06-08 | 41.381 | 9,190,444 | -198,202 | 1.84% | 380,310,225 |
| 2021-06-09 | 2021-06-07 | 41.077 | 9,388,646 | -10,536 | 1.88% | 385,660,567 |
| 2021-06-08 | 2021-06-04 | 41.077 | 9,399,182 | -1,054 | 1.88% | 386,093,358 |
| 2021-06-07 | 2021-06-03 | 41.609 | 9,400,236 | -46,096 | 1.88% | 391,132,876 |
| 2021-06-04 | 2021-06-02 | 40.546 | 9,446,332 | +58,383 | 1.89% | 383,009,431 |
| 2021-06-03 | 2021-06-01 | 40.318 | 9,387,949 | -15,804 | 1.88% | 378,503,804 |
| 2021-06-02 | 2021-05-31 | 39.331 | 9,403,753 | -151,629 | 1.88% | 369,858,820 |
| 2021-06-01 | 2021-05-28 | 37.547 | 9,555,382 | -3,161 | 1.91% | 358,772,673 |
| 2021-05-31 | 2021-05-27 | 37.129 | 9,558,543 | -667,973 | 1.91% | 354,899,644 |
| 2021-05-28 | 2021-05-26 | 37.243 | 10,226,516 | +708,204 | 2.04% | 380,865,575 |
| 2021-05-27 | 2021-05-25 | 37.888 | 9,518,312 | -37,404 | 1.90% | 360,633,019 |
| 2021-05-26 | 2021-05-24 | 37.129 | 9,555,716 | +21,073 | 1.91% | 354,794,680 |
| 2021-05-25 | 2021-05-21 | 37.964 | 9,534,643 | -63,723 | 1.91% | 361,975,725 |
| 2021-05-24 | 2021-05-20 | 36.598 | 9,598,366 | +239,496 | 1.92% | 351,276,705 |
| 2021-05-21 | 2021-05-18 | 39.862 | 9,358,870 | +36,850 | 1.87% | 373,067,764 |
| 2021-05-20 | 2021-05-17 | 38.572 | 9,322,020 | +717,517 | 1.86% | 359,566,108 |
| 2021-05-18 | 2021-05-14 | 38.192 | 8,604,503 | -46,787 | 1.72% | 328,623,625 |
| 2021-05-17 | 2021-05-13 | 39.255 | 8,651,290 | -1,053 | 1.73% | 339,606,833 |
| 2021-05-14 | 2021-05-12 | 41.077 | 8,652,343 | +149,614 | 1.73% | 355,415,201 |
| 2021-05-13 | 2021-05-11 | 40.622 | 8,502,729 | +25,287 | 1.70% | 345,395,858 |
| 2021-05-12 | 2021-05-10 | 41.913 | 8,477,442 | -121,693 | 1.69% | 355,311,211 |
| 2021-05-11 | 2021-05-07 | 39.103 | 8,599,135 | -28,975 | 1.72% | 336,253,646 |
| 2021-05-10 | 2021-05-06 | 38.344 | 8,628,110 | -157,849 | 1.72% | 330,835,464 |
| 2021-05-07 | 2021-05-05 | 36.142 | 8,785,959 | +31,082 | 1.76% | 317,541,967 |
| 2021-05-06 | 2021-05-04 | 35.838 | 8,754,877 | -152,775 | 1.75% | 313,759,622 |
| 2021-05-05 | 2021-05-03 | 35.459 | 8,907,652 | -12,644 | 1.78% | 315,853,089 |
| 2021-05-04 | 2021-04-30 | 35.193 | 8,920,296 | -712,775 | 1.78% | 313,930,860 |
| 2021-05-03 | 2021-04-29 | 38.724 | 9,633,071 | -5,268 | 1.92% | 373,026,722 |
| 2021-04-30 | 2021-04-28 | 38.116 | 9,638,339 | -8,956 | 1.93% | 367,376,118 |
| 2021-04-29 | 2021-04-27 | 36.939 | 9,647,295 | +15,032 | 1.93% | 356,363,659 |
| 2021-04-28 | 2021-04-26 | 37.736 | 9,632,263 | -10,009 | 1.92% | 363,487,706 |
| 2021-04-27 | 2021-04-23 | 37.547 | 9,642,272 | -527 | 1.93% | 362,035,102 |
| 2021-04-26 | 2021-04-22 | 37.736 | 9,642,799 | -16,417 | 1.93% | 363,885,298 |
| 2021-04-23 | 2021-04-21 | 37.547 | 9,659,216 | -8,956 | 1.93% | 362,671,292 |
| 2021-04-22 | 2021-04-20 | 38.572 | 9,668,172 | -200,188 | 1.93% | 372,917,777 |
| 2021-04-21 | 2021-04-19 | 38.496 | 9,868,360 | +105,889 | 1.97% | 379,890,077 |
| 2021-04-20 | 2021-04-16 | 40.850 | 9,762,471 | +203,876 | 1.95% | 398,792,552 |
| 2021-04-19 | 2021-04-15 | 37.774 | 9,558,595 | -2,107 | 1.91% | 361,070,620 |
| 2021-04-16 | 2021-04-14 | 37.585 | 9,560,702 | +8,429 | 1.91% | 359,335,386 |
| 2021-04-15 | 2021-04-13 | 36.446 | 9,552,273 | +654,556 | 1.91% | 348,139,234 |
| 2021-04-14 | 2021-04-12 | 36.560 | 8,897,717 | +5,268 | 1.78% | 325,296,871 |
| 2021-04-13 | 2021-04-09 | 37.015 | 8,892,449 | -20,546 | 1.78% | 329,155,419 |
| 2021-04-12 | 2021-04-08 | 36.142 | 8,912,995 | -11,589 | 1.78% | 322,133,300 |
| 2021-04-09 | 2021-04-07 | 36.522 | 8,924,584 | -26,341 | 1.78% | 325,940,302 |
| 2021-04-08 | 2021-04-01 | 35.800 | 8,950,925 | -56,896 | 1.79% | 320,445,828 |
| 2021-04-07 | 2021-03-31 | 34.927 | 9,007,821 | +28,667 | 1.80% | 314,617,290 |
| 2021-04-01 | 2021-03-30 | 35.762 | 8,979,154 | +14,224 | 1.79% | 321,115,547 |
| 2021-03-31 | 2021-03-29 | 36.256 | 8,964,930 | -500,727 | 1.79% | 325,031,375 |
| 2021-03-30 | 2021-03-26 | 31.245 | 9,465,657 | -41,618 | 1.89% | 295,750,583 |
| 2021-03-29 | 2021-03-25 | 31.321 | 9,507,275 | +37,403 | 1.90% | 297,772,793 |
| 2021-03-26 | 2021-03-24 | 29.992 | 9,469,872 | -63,217 | 1.89% | 284,018,226 |
| 2021-03-25 | 2021-03-23 | 31.624 | 9,533,089 | +43,725 | 1.90% | 301,476,635 |
| 2021-03-24 | 2021-03-22 | 32.687 | 9,489,364 | -185,964 | 1.90% | 310,181,054 |
| 2021-03-23 | 2021-03-19 | 32.194 | 9,675,328 | +28,975 | 1.93% | 311,484,585 |
| 2021-03-22 | 2021-03-18 | 33.029 | 9,646,353 | -148,034 | 1.93% | 318,608,541 |
| 2021-03-19 | 2021-03-17 | 32.839 | 9,794,387 | -34,243 | 1.96% | 321,638,759 |
| 2021-03-18 | 2021-03-16 | 32.725 | 9,828,630 | +30,028 | 1.96% | 321,643,858 |
| 2021-03-17 | 2021-03-15 | 34.206 | 9,798,602 | -156,990 | 1.96% | 335,169,058 |
| 2021-03-16 | 2021-03-12 | 33.067 | 9,955,592 | -12,116 | 1.99% | 329,200,325 |
| 2021-03-15 | 2021-03-11 | 32.118 | 9,967,708 | -2,634 | 1.99% | 320,140,545 |
| 2021-03-12 | 2021-03-10 | 30.979 | 9,970,342 | -164,656 | 1.99% | 308,869,642 |
| 2021-03-10 | 2021-03-08 | 32.384 | 10,134,998 | -2,107 | 2.03% | 328,206,901 |
| 2021-03-09 | 2021-03-05 | 32.384 | 10,137,105 | -213,358 | 2.03% | 328,275,133 |
| 2021-03-08 | 2021-03-04 | 34.737 | 10,350,463 | -161,913 | 2.07% | 359,547,176 |
| 2021-03-05 | 2021-03-03 | 33.788 | 10,512,376 | +1,106,962 | 2.10% | 355,194,231 |
| 2021-03-04 | 2021-03-02 | 31.131 | 9,405,414 | -551,045 | 1.88% | 292,797,106 |
| 2021-03-03 | 2021-03-01 | 29.384 | 9,956,459 | -259,718 | 1.99% | 292,563,997 |
| 2021-03-02 | 2021-02-26 | 27.296 | 10,216,177 | -860,283 | 2.04% | 278,863,908 |
| 2021-03-01 | 2021-02-25 | 28.283 | 11,076,460 | -207,431 | 2.21% | 313,279,709 |
| 2021-02-26 | 2021-02-24 | 26.955 | 11,283,891 | -85,344 | 2.25% | 304,153,096 |
| 2021-02-25 | 2021-02-23 | 27.106 | 11,369,235 | -84,290 | 2.27% | 308,180,010 |
| 2021-02-24 | 2021-02-22 | 27.069 | 11,453,525 | -533,923 | 2.29% | 310,029,991 |
| 2021-02-23 | 2021-02-19 | 25.626 | 11,987,448 | -3,687 | 2.40% | 307,188,900 |
| 2021-02-22 | 2021-02-18 | 25.056 | 11,991,135 | +9,482 | 2.40% | 300,454,863 |
| 2021-02-19 | 2021-02-17 | 25.170 | 11,981,653 | -66,905 | 2.39% | 301,581,903 |
| 2021-02-18 | 2021-02-16 | 24.487 | 12,048,558 | -194,920 | 2.41% | 295,032,458 |
| 2021-02-17 | 2021-02-11 | 23.690 | 12,243,478 | -17,912 | 2.45% | 290,044,347 |
| 2021-02-16 | 2021-02-09 | 23.158 | 12,261,390 | +3,161 | 2.45% | 283,951,751 |
| 2021-02-10 | 2021-02-08 | 22.892 | 12,258,229 | -377 | 2.45% | 280,620,926 |
| 2021-02-09 | 2021-02-05 | 22.892 | 12,258,606 | +4,741 | 2.45% | 280,629,556 |
| 2021-02-08 | 2021-02-04 | 23.082 | 12,253,865 | -115,622 | 2.45% | 282,847,068 |
| 2021-02-05 | 2021-02-03 | 23.120 | 12,369,487 | +10,536 | 2.47% | 285,985,485 |
| 2021-02-04 | 2021-02-02 | 23.120 | 12,358,951 | -82,182 | 2.47% | 285,741,890 |
| 2021-02-03 | 2021-02-01 | 23.120 | 12,441,133 | -91,484 | 2.49% | 287,641,958 |
| 2021-02-02 | 2021-01-29 | 22.779 | 12,532,617 | -36,600 | 2.50% | 285,474,965 |
| 2021-02-01 | 2021-01-28 | 23.158 | 12,569,217 | -2,384 | 2.51% | 291,080,471 |
| 2021-01-29 | 2021-01-27 | 23.690 | 12,571,601 | +10,537 | 2.51% | 297,817,483 |
| 2021-01-28 | 2021-01-26 | 23.690 | 12,561,064 | +24,760 | 2.51% | 297,567,865 |
| 2021-01-27 | 2021-01-25 | 24.183 | 12,536,304 | +61,110 | 2.50% | 303,168,418 |
| 2021-01-26 | 2021-01-22 | 24.753 | 12,475,194 | +16,331 | 2.49% | 308,794,754 |
| 2021-01-25 | 2021-01-21 | 25.816 | 12,458,863 | -46,359 | 2.49% | 321,634,283 |
| 2021-01-22 | 2021-01-20 | 25.132 | 12,505,222 | +502,578 | 2.50% | 314,285,544 |
| 2021-01-21 | 2021-01-19 | 25.474 | 12,002,644 | +1,152,662 | 2.40% | 305,755,625 |
| 2021-01-20 | 2021-01-18 | 25.018 | 10,849,982 | +536,161 | 2.17% | 271,449,748 |
| 2021-01-19 | 2021-01-15 | 24.677 | 10,313,821 | +527 | 2.06% | 254,511,820 |
| 2021-01-18 | 2021-01-14 | 24.335 | 10,313,294 | -31,608 | 2.06% | 250,974,986 |
| 2021-01-15 | 2021-01-13 | 24.829 | 10,344,902 | +113,791 | 2.07% | 256,849,745 |
| 2021-01-14 | 2021-01-12 | 24.183 | 10,231,111 | -11,063 | 2.04% | 247,421,388 |
| 2021-01-13 | 2021-01-11 | 24.031 | 10,242,174 | +255,503 | 2.05% | 246,133,581 |
| 2021-01-12 | 2021-01-08 | 24.297 | 9,986,671 | +556,840 | 2.00% | 242,647,447 |
| 2021-01-11 | 2021-01-07 | 23.842 | 9,429,831 | +19,492 | 1.88% | 224,821,874 |
| 2021-01-08 | 2021-01-06 | 23.576 | 9,410,339 | +53,734 | 1.88% | 221,856,358 |
| 2021-01-07 | 2021-01-05 | 23.348 | 9,356,605 | +11,063 | 1.87% | 218,458,236 |
| 2021-01-06 | 2021-01-04 | 23.576 | 9,345,542 | +1,054 | 1.87% | 220,328,716 |
| 2021-01-05 | 2020-12-31 | 23.538 | 9,344,488 | +301,765 | 1.87% | 219,949,111 |
| 2021-01-04 | 2020-12-29 | 23.652 | 9,042,723 | -86,397 | 1.81% | 213,876,114 |
| 2020-12-30 | 2020-12-28 | 23.955 | 9,129,120 | +11,590 | 1.82% | 218,692,196 |
| 2020-12-29 | 2020-12-24 | 23.917 | 9,117,530 | +36,350 | 1.82% | 218,068,412 |
| 2020-12-28 | 2020-12-22 | 23.880 | 9,081,180 | +3,688 | 1.81% | 216,854,251 |
| 2020-12-23 | 2020-12-21 | 25.170 | 9,077,492 | +12,643 | 1.81% | 228,483,274 |
| 2020-12-22 | 2020-12-18 | 25.094 | 9,064,849 | +2,634 | 1.81% | 227,476,765 |
| 2020-12-21 | 2020-12-17 | 23.728 | 9,062,215 | +4,215 | 1.81% | 215,025,214 |
| 2020-12-18 | 2020-12-16 | 24.031 | 9,058,000 | +6,321 | 1.81% | 217,676,245 |
| 2020-12-17 | 2020-12-15 | 23.842 | 9,051,679 | -8,429 | 1.81% | 215,806,141 |
| 2020-12-16 | 2020-12-14 | 23.955 | 9,060,108 | +91,313 | 1.81% | 217,038,982 |
| 2020-12-15 | 2020-12-11 | 24.487 | 8,968,795 | +61,636 | 1.79% | 219,618,450 |
| 2020-12-11 | 2020-12-09 | 24.031 | 8,907,159 | -1,580 | 1.78% | 214,051,327 |
| 2020-12-10 | 2020-12-08 | 23.652 | 8,908,739 | +1,001,427 | 1.78% | 210,707,160 |
| 2020-12-09 | 2020-12-07 | 23.842 | 7,907,312 | -26,341 | 1.58% | 188,522,647 |
| 2020-12-08 | 2020-12-04 | 24.107 | 7,933,653 | -56,368 | 1.59% | 191,259,025 |
| 2020-12-07 | 2020-12-03 | 24.980 | 7,990,021 | +213,885 | 1.60% | 199,594,617 |
| 2020-12-04 | 2020-12-02 | 25.436 | 7,776,136 | +32,135 | 1.55% | 197,794,249 |
| 2020-12-03 | 2020-12-01 | 24.980 | 7,744,001 | -8,955 | 1.55% | 193,448,918 |
| 2020-12-02 | 2020-11-30 | 24.259 | 7,752,956 | -582,654 | 1.55% | 188,080,248 |
| 2020-12-01 | 2020-11-27 | 25.398 | 8,335,610 | +1,087,689 | 1.67% | 211,708,607 |
| 2020-11-30 | 2020-11-26 | 25.398 | 7,247,921 | -1,641,544 | 1.45% | 184,083,380 |
| 2020-11-27 | 2020-11-25 | 24.980 | 8,889,465 | +21,599 | 1.78% | 222,063,167 |
| 2020-11-26 | 2020-11-24 | 25.512 | 8,867,866 | -97,460 | 1.77% | 226,236,881 |
| 2020-11-25 | 2020-11-23 | 24.867 | 8,965,326 | -7,777 | 1.79% | 222,937,125 |
| 2020-11-24 | 2020-11-20 | 23.424 | 8,973,103 | -45,964 | 1.79% | 210,185,536 |
| 2020-11-23 | 2020-11-19 | 23.462 | 9,019,067 | +34,769 | 1.80% | 211,604,597 |
| 2020-11-20 | 2020-11-18 | 23.538 | 8,984,298 | -42,145 | 1.80% | 211,471,014 |
| 2020-11-19 | 2020-11-17 | 23.386 | 9,026,443 | +1,581 | 1.80% | 211,092,288 |
| 2020-11-18 | 2020-11-16 | 23.424 | 9,024,862 | +21,072 | 1.80% | 211,397,937 |
| 2020-11-17 | 2020-11-13 | 22.854 | 9,003,790 | +5,795 | 1.80% | 205,777,013 |
| 2020-11-16 | 2020-11-12 | 23.158 | 8,997,995 | -11,590 | 1.80% | 208,377,389 |
| 2020-11-13 | 2020-11-11 | 23.234 | 9,009,585 | +131,703 | 1.80% | 209,329,878 |
| 2020-11-12 | 2020-11-10 | 22.399 | 8,877,882 | -79,548 | 1.77% | 198,854,943 |
| 2020-11-11 | 2020-11-09 | 22.019 | 8,957,430 | -1,581 | 1.79% | 197,236,109 |
| 2020-11-10 | 2020-11-06 | 21.905 | 8,959,011 | +527 | 1.79% | 196,250,555 |
| 2020-11-09 | 2020-11-05 | 21.602 | 8,958,484 | +4,741 | 1.79% | 193,518,193 |
| 2020-11-06 | 2020-11-04 | 21.298 | 8,953,743 | -13,275 | 1.79% | 190,696,401 |
| 2020-11-05 | 2020-11-03 | 21.374 | 8,967,018 | -21,549 | 1.79% | 191,659,984 |
| 2020-11-04 | 2020-11-02 | 20.956 | 8,988,567 | +52,945 | 1.80% | 188,366,882 |
| 2020-11-03 | 2020-10-30 | 21.374 | 8,935,622 | +12,380 | 1.79% | 190,988,929 |
| 2020-11-02 | 2020-10-29 | 21.374 | 8,923,242 | +275,522 | 1.78% | 190,724,321 |
| 2020-10-30 | 2020-10-28 | 21.260 | 8,647,720 | -5,801 | 1.73% | 183,850,433 |
| 2020-10-29 | 2020-10-27 | 21.905 | 8,653,521 | +142,766 | 1.73% | 189,558,680 |
| 2020-10-28 | 2020-10-23 | 20.425 | 8,510,755 | -3,688 | 1.70% | 173,830,258 |
| 2020-10-27 | 2020-10-22 | 19.969 | 8,514,443 | +1,580 | 1.70% | 170,026,650 |
| 2020-10-23 | 2020-10-21 | 20.311 | 8,512,863 | +7,376 | 1.70% | 172,903,760 |
| 2020-10-22 | 2020-10-20 | 20.387 | 8,505,487 | -1,054 | 1.70% | 173,399,756 |
| 2020-10-21 | 2020-10-19 | 20.387 | 8,506,541 | -1,580 | 1.70% | 173,421,243 |
| 2020-10-20 | 2020-10-16 | 20.994 | 8,508,121 | -104,309 | 1.70% | 178,621,528 |
| 2020-10-19 | 2020-10-15 | 20.691 | 8,612,430 | +43,462 | 1.72% | 178,195,699 |
| 2020-10-16 | 2020-10-14 | 20.273 | 8,568,968 | -1,054 | 1.71% | 173,717,987 |
| 2020-10-14 | 2020-10-09 | 20.463 | 8,570,022 | -17,384 | 1.71% | 175,366,128 |
| 2020-10-12 | 2020-10-08 | 19.628 | 8,587,406 | +18,438 | 1.72% | 168,549,531 |
| 2020-10-09 | 2020-10-07 | 19.628 | 8,568,968 | +8,956 | 1.71% | 168,187,639 |
| 2020-10-08 | 2020-10-06 | 19.514 | 8,560,012 | -33,716 | 1.71% | 167,036,931 |
| 2020-10-07 | 2020-10-05 | 19.058 | 8,593,728 | -1,560,343 | 1.72% | 163,779,798 |
| 2020-10-06 | 2020-09-30 | 21.867 | 10,154,071 | +256,705 | 2.03% | 222,043,308 |
| 2020-10-05 | 2020-09-29 | 22.019 | 9,897,366 | +312,573 | 1.98% | 217,932,818 |
| 2020-09-30 | 2020-09-28 | 22.057 | 9,584,793 | -28,448 | 1.92% | 211,414,067 |
| 2020-09-29 | 2020-09-25 | 21.298 | 9,613,241 | -54,262 | 1.92% | 204,742,358 |
| 2020-09-28 | 2020-09-24 | 21.754 | 9,667,503 | -189,125 | 1.93% | 210,302,264 |
| 2020-09-25 | 2020-09-23 | 22.019 | 9,856,628 | +2,107 | 1.97% | 217,035,797 |
| 2020-09-24 | 2020-09-22 | 22.627 | 9,854,521 | -12,116 | 1.97% | 222,975,317 |
| 2020-09-23 | 2020-09-21 | 23.006 | 9,866,637 | -8,429 | 1.97% | 226,995,258 |
| 2020-09-22 | 2020-09-18 | 23.082 | 9,875,066 | -96,376 | 1.97% | 227,938,978 |
| 2020-09-21 | 2020-09-17 | 22.323 | 9,971,442 | -53,208 | 1.99% | 222,592,386 |
| 2020-09-18 | 2020-09-16 | 22.171 | 10,024,650 | -15,805 | 2.00% | 222,257,833 |
| 2020-09-17 | 2020-09-15 | 22.399 | 10,040,455 | -145,399 | 2.01% | 224,895,319 |
| 2020-09-16 | 2020-09-14 | 22.247 | 10,185,854 | +289,061 | 2.04% | 226,605,305 |
| 2020-09-15 | 2020-09-11 | 22.057 | 9,896,793 | +268,305 | 1.98% | 218,295,925 |
| 2020-09-14 | 2020-09-10 | 22.095 | 9,628,488 | -2,635 | 1.92% | 212,743,396 |
| 2020-09-11 | 2020-09-09 | 22.247 | 9,631,123 | -526 | 1.92% | 214,264,171 |
| 2020-09-10 | 2020-09-08 | 22.323 | 9,631,649 | -43,199 | 1.92% | 215,007,190 |
| 2020-09-09 | 2020-09-07 | 22.171 | 9,674,848 | +118,634 | 1.93% | 214,502,327 |
| 2020-09-08 | 2020-09-04 | 22.399 | 9,556,214 | -201,242 | 1.91% | 214,048,845 |
| 2020-09-07 | 2020-09-03 | 22.665 | 9,757,456 | -258,664 | 1.95% | 221,149,490 |
| 2020-09-04 | 2020-09-02 | 22.741 | 10,016,120 | -43,409 | 2.00% | 227,772,533 |
| 2020-09-03 | 2020-09-01 | 22.854 | 10,059,529 | -170,160 | 2.01% | 229,905,388 |
| 2020-09-02 | 2020-08-31 | 22.665 | 10,229,689 | -1,163,600 | 2.04% | 231,852,494 |
| 2020-09-01 | 2020-08-28 | 22.779 | 11,393,289 | -145,927 | 2.28% | 259,522,714 |
| 2020-08-31 | 2020-08-27 | 22.892 | 11,539,216 | +527 | 2.31% | 264,160,955 |
| 2020-08-28 | 2020-08-26 | 23.082 | 11,538,689 | +14,224 | 2.31% | 266,339,180 |
| 2020-08-27 | 2020-08-25 | 23.006 | 11,524,465 | +399,469 | 2.30% | 265,135,822 |
| 2020-08-26 | 2020-08-24 | 22.854 | 11,124,996 | +7,902 | 2.22% | 254,256,091 |
| 2020-08-24 | 2020-08-20 | 23.006 | 11,117,094 | +35,297 | 2.22% | 255,763,704 |
| 2020-08-21 | 2020-08-19 | 23.690 | 11,081,797 | -7,376 | 2.21% | 262,524,470 |
| 2020-08-20 | 2020-08-18 | 23.690 | 11,089,173 | +32,136 | 2.22% | 262,699,205 |
| 2020-08-19 | 2020-08-17 | 23.842 | 11,057,037 | -86,397 | 2.21% | 263,617,002 |
| 2020-08-18 | 2020-08-14 | 23.044 | 11,143,434 | -83,865 | 2.23% | 256,792,743 |
| 2020-08-17 | 2020-08-13 | 22.930 | 11,227,299 | +28,975 | 2.24% | 257,446,646 |
| 2020-08-14 | 2020-08-12 | 23.082 | 11,198,324 | +214,939 | 2.24% | 258,482,781 |
| 2020-08-13 | 2020-08-11 | 22.589 | 10,983,385 | +44,252 | 2.19% | 248,100,811 |
| 2020-08-12 | 2020-08-10 | 22.892 | 10,939,133 | -7,375 | 2.19% | 250,423,583 |
| 2020-08-11 | 2020-08-07 | 23.006 | 10,946,508 | +41,391 | 2.19% | 251,839,143 |
| 2020-08-10 | 2020-08-06 | 23.196 | 10,905,117 | +21,599 | 2.18% | 252,956,912 |
| 2020-08-07 | 2020-08-05 | 23.158 | 10,883,518 | +34,519 | 2.17% | 252,042,713 |
| 2020-08-06 | 2020-08-04 | 23.272 | 10,848,999 | +16,331 | 2.17% | 252,478,938 |
| 2020-08-05 | 2020-08-03 | 23.082 | 10,832,668 | +1,053 | 2.16% | 250,042,610 |
| 2020-08-04 | 2020-07-31 | 22.968 | 10,831,615 | -63,744 | 2.16% | 248,784,661 |
| 2020-08-03 | 2020-07-30 | 23.082 | 10,895,359 | -38,984 | 2.18% | 251,489,660 |
| 2020-07-31 | 2020-07-29 | 22.779 | 10,934,343 | -29,501 | 2.18% | 249,068,585 |
| 2020-07-30 | 2020-07-28 | 22.589 | 10,963,844 | +746,491 | 2.19% | 247,659,404 |
| 2020-07-29 | 2020-07-27 | 22.854 | 10,217,353 | +2,107 | 2.04% | 233,512,374 |
| 2020-07-28 | 2020-07-24 | 22.665 | 10,215,246 | +12,644 | 2.04% | 231,525,148 |
| 2020-07-27 | 2020-07-23 | 23.234 | 10,202,602 | +21,599 | 2.04% | 237,048,591 |
| 2020-07-24 | 2020-07-22 | 23.462 | 10,181,003 | -16,331 | 2.03% | 238,865,843 |
| 2020-07-23 | 2020-07-21 | 23.500 | 10,197,334 | +90,085 | 2.04% | 239,636,134 |
| 2020-07-22 | 2020-07-20 | 24.297 | 10,107,249 | -1,022,541 | 2.02% | 245,577,147 |
| 2020-07-21 | 2020-07-17 | 23.120 | 11,129,790 | +58,387 | 2.22% | 257,323,395 |
| 2020-07-20 | 2020-07-16 | 23.538 | 11,071,403 | +1,581 | 2.21% | 260,596,969 |
| 2020-07-17 | 2020-07-15 | 24.069 | 11,069,822 | +16,858 | 2.21% | 266,443,363 |
| 2020-07-16 | 2020-07-14 | 24.601 | 11,052,964 | +39,721 | 2.21% | 271,912,249 |
| 2020-07-15 | 2020-07-13 | 24.829 | 11,013,243 | -70,066 | 2.20% | 273,443,737 |
| 2020-07-14 | 2020-07-10 | 24.107 | 11,083,309 | +587,184 | 2.21% | 267,188,755 |
| 2020-07-13 | 2020-07-09 | 25.398 | 10,496,125 | -1,054 | 2.10% | 266,581,571 |
| 2020-07-10 | 2020-07-08 | 25.284 | 10,497,179 | +17,912 | 2.10% | 265,412,787 |
| 2020-07-09 | 2020-07-07 | 25.170 | 10,479,267 | -68,485 | 2.09% | 263,766,383 |
| 2020-07-08 | 2020-07-06 | 25.778 | 10,547,752 | +489,012 | 2.11% | 271,897,175 |
| 2020-07-07 | 2020-07-03 | 23.993 | 10,058,740 | +27,394 | 2.01% | 241,343,536 |
| 2020-07-06 | 2020-07-02 | 23.006 | 10,031,346 | +44,252 | 2.00% | 230,784,610 |
| 2020-07-03 | 2020-06-30 | 21.981 | 9,987,094 | +180,727 | 2.00% | 219,529,411 |
| 2020-07-02 | 2020-06-29 | 21.829 | 9,806,367 | -66,905 | 1.96% | 214,067,628 |
| 2020-06-30 | 2020-06-26 | 21.754 | 9,873,272 | +3,161 | 1.97% | 214,778,465 |
| 2020-06-29 | 2020-06-24 | 22.361 | 9,870,111 | +19,492 | 1.97% | 220,705,086 |
| 2020-06-26 | 2020-06-23 | 28.172 | 9,850,619 | +59,002 | 1.97% | 277,506,829 |
| 2020-06-24 | 2020-06-22 | 28.381 | 9,791,617 | +2,208,907 | 1.96% | 277,897,069 |
| 2020-06-23 | 2020-06-19 | 27.878 | 7,582,710 | -403,178 | 1.65% | 211,391,233 |
| 2020-06-22 | 2020-06-18 | 27.543 | 7,985,888 | +7,156 | 1.74% | 219,952,785 |
| 2020-06-19 | 2020-06-17 | 26.956 | 7,978,732 | +2,863 | 1.73% | 215,072,920 |
| 2020-06-18 | 2020-06-16 | 27.082 | 7,975,869 | -955 | 1.73% | 215,998,836 |
| 2020-06-17 | 2020-06-15 | 26.285 | 7,976,824 | -41,982 | 1.73% | 209,671,031 |
| 2020-06-16 | 2020-06-12 | 26.830 | 8,018,806 | +2,862 | 1.74% | 215,144,655 |
| 2020-06-15 | 2020-06-11 | 26.620 | 8,015,944 | -8,110 | 1.74% | 213,387,650 |
| 2020-06-12 | 2020-06-10 | 27.040 | 8,024,054 | -17,652 | 1.74% | 216,967,376 |
| 2020-06-11 | 2020-06-09 | 27.207 | 8,041,706 | -5,964 | 1.75% | 218,793,174 |
| 2020-06-10 | 2020-06-08 | 26.872 | 8,047,670 | +269,788 | 1.75% | 216,256,450 |
| 2020-06-09 | 2020-06-05 | 26.411 | 7,777,882 | -84,729 | 1.69% | 205,420,026 |
| 2020-06-08 | 2020-06-04 | 26.327 | 7,862,611 | -12,404 | 1.71% | 206,998,555 |
| 2020-06-05 | 2020-06-03 | 26.117 | 7,875,015 | -9,542 | 1.71% | 205,674,437 |
| 2020-06-04 | 2020-06-02 | 25.950 | 7,884,557 | -19,083 | 1.71% | 204,601,506 |
| 2020-06-03 | 2020-06-01 | 25.405 | 7,903,640 | -246,172 | 1.72% | 200,789,341 |
| 2020-06-02 | 2020-05-29 | 24.818 | 8,149,812 | -156,929 | 1.77% | 202,260,081 |
| 2020-06-01 | 2020-05-28 | 25.069 | 8,306,741 | -2,863 | 1.81% | 208,244,113 |
| 2020-05-29 | 2020-05-27 | 25.153 | 8,309,604 | -60,112 | 1.81% | 209,012,595 |
| 2020-05-28 | 2020-05-26 | 25.153 | 8,369,716 | +17,491 | 1.82% | 210,524,601 |
| 2020-05-27 | 2020-05-25 | 25.279 | 8,352,225 | +19,560 | 1.82% | 211,135,070 |
| 2020-05-26 | 2020-05-22 | 25.111 | 8,332,665 | -12,166 | 1.81% | 209,243,331 |
| 2020-05-25 | 2020-05-21 | 26.243 | 8,344,831 | +64,406 | 1.81% | 218,994,274 |
| 2020-05-22 | 2020-05-20 | 26.537 | 8,280,425 | -5,725 | 1.80% | 219,733,978 |
| 2020-05-21 | 2020-05-19 | 26.369 | 8,286,150 | -150,757 | 1.80% | 218,496,415 |
| 2020-05-20 | 2020-05-18 | 26.117 | 8,436,907 | -125,471 | 1.83% | 220,349,561 |
| 2020-05-19 | 2020-05-15 | 24.776 | 8,562,378 | -235,676 | 1.86% | 212,140,094 |
| 2020-05-18 | 2020-05-14 | 24.985 | 8,798,054 | -19,561 | 1.91% | 219,823,320 |
| 2020-05-15 | 2020-05-13 | 25.237 | 8,817,615 | +45,323 | 1.91% | 222,529,967 |
| 2020-05-14 | 2020-05-12 | 25.237 | 8,772,292 | -24,331 | 1.90% | 221,386,152 |
| 2020-05-13 | 2020-05-11 | 25.447 | 8,796,623 | -20,037 | 1.90% | 223,844,048 |
| 2020-05-12 | 2020-05-08 | 24.860 | 8,816,660 | +6,202 | 1.90% | 219,179,366 |
| 2020-05-11 | 2020-05-07 | 24.105 | 8,810,458 | +2,862 | 1.90% | 212,376,867 |
| 2020-05-08 | 2020-05-06 | 24.399 | 8,807,596 | +3,340 | 1.90% | 214,892,496 |
| 2020-05-07 | 2020-05-05 | 24.147 | 8,804,256 | +477 | 1.89% | 212,596,458 |
| 2020-05-06 | 2020-05-04 | 23.854 | 8,803,779 | +10,018 | 1.89% | 210,001,443 |
| 2020-05-05 | 2020-04-29 | 24.650 | 8,793,761 | +17,175 | 1.89% | 216,766,849 |
| 2020-05-04 | 2020-04-28 | 24.734 | 8,776,586 | -106,627 | 1.88% | 217,079,346 |
| 2020-04-29 | 2020-04-27 | 24.273 | 8,883,213 | +272,935 | 1.91% | 215,620,237 |
| 2020-04-28 | 2020-04-24 | 24.440 | 8,610,278 | -197,033 | 1.85% | 210,439,184 |
| 2020-04-27 | 2020-04-23 | 24.608 | 8,807,311 | +37,689 | 1.89% | 216,731,638 |
| 2020-04-24 | 2020-04-22 | 24.818 | 8,769,622 | +48,185 | 1.88% | 217,642,377 |
| 2020-04-23 | 2020-04-21 | 24.734 | 8,721,437 | +21,945 | 1.87% | 215,715,295 |
| 2020-04-22 | 2020-04-20 | 25.447 | 8,699,492 | +1,431 | 1.87% | 221,372,395 |
| 2020-04-21 | 2020-04-17 | 25.950 | 8,698,061 | +89,214 | 1.87% | 225,711,651 |
| 2020-04-20 | 2020-04-16 | 25.405 | 8,608,847 | -1,379,542 | 1.85% | 218,704,890 |
| 2020-04-17 | 2020-04-15 | 25.824 | 9,988,389 | -13,358 | 2.15% | 257,939,017 |
| 2020-04-16 | 2020-04-14 | 25.992 | 10,001,747 | +12,426 | 2.15% | 259,961,141 |
| 2020-04-15 | 2020-04-09 | 25.740 | 9,989,321 | +10,019 | 2.15% | 257,125,542 |
| 2020-04-14 | 2020-04-08 | 25.530 | 9,979,302 | +430,324 | 2.14% | 254,775,897 |
| 2020-04-09 | 2020-04-07 | 25.698 | 9,548,978 | +17,175 | 2.05% | 245,390,784 |
| 2020-04-08 | 2020-04-06 | 25.489 | 9,531,803 | +32,823 | 2.05% | 242,951,462 |
| 2020-04-07 | 2020-04-03 | 25.321 | 9,498,980 | -230,429 | 2.04% | 240,521,992 |
| 2020-04-06 | 2020-04-02 | 25.237 | 9,729,409 | +27,194 | 2.09% | 245,540,894 |
| 2020-04-03 | 2020-04-01 | 24.985 | 9,702,215 | -9,542 | 2.08% | 242,414,188 |
| 2020-04-02 | 2020-03-31 | 25.489 | 9,711,757 | +56,295 | 2.09% | 247,538,222 |
| 2020-04-01 | 2020-03-30 | 25.069 | 9,655,462 | -108,773 | 2.07% | 242,055,594 |
| 2020-03-31 | 2020-03-27 | 24.692 | 9,764,235 | -166,408 | 2.10% | 241,098,439 |
| 2020-03-30 | 2020-03-26 | 24.231 | 9,930,643 | -200,850 | 2.13% | 240,627,959 |
| 2020-03-27 | 2020-03-25 | 24.063 | 10,131,493 | +51,525 | 2.18% | 243,795,801 |
| 2020-03-26 | 2020-03-24 | 22.973 | 10,079,968 | -212,300 | 2.16% | 231,569,092 |
| 2020-03-25 | 2020-03-23 | 22.680 | 10,292,268 | -413,865 | 2.21% | 233,426,002 |
| 2020-03-24 | 2020-03-20 | 23.560 | 10,706,133 | -424,838 | 2.30% | 252,237,603 |
| 2020-03-23 | 2020-03-19 | 22.638 | 11,130,971 | -49,906 | 2.39% | 251,980,940 |
| 2020-03-20 | 2020-03-18 | 22.344 | 11,180,877 | +46,276 | 2.40% | 249,829,638 |
| 2020-03-19 | 2020-03-17 | 23.854 | 11,134,601 | -14,323 | 2.39% | 265,599,838 |
| 2020-03-18 | 2020-03-16 | 23.854 | 11,148,924 | -332,046 | 2.39% | 265,941,492 |
| 2020-03-17 | 2020-03-13 | 24.818 | 11,480,970 | +14,312 | 2.47% | 284,931,962 |
| 2020-03-16 | 2020-03-12 | 25.405 | 11,466,658 | -2,772,776 | 2.46% | 291,306,627 |
| 2020-03-13 | 2020-03-11 | 24.985 | 14,239,434 | -27,670 | 3.06% | 355,778,637 |
| 2020-03-12 | 2020-03-10 | 25.195 | 14,267,104 | +5,725 | 3.06% | 359,460,504 |
| 2020-03-11 | 2020-03-09 | 24.776 | 14,261,379 | +11,950 | 3.06% | 353,337,623 |
| 2020-03-10 | 2020-03-06 | 26.788 | 14,249,429 | -36,504 | 3.06% | 381,714,977 |
| 2020-03-09 | 2020-03-05 | 26.914 | 14,285,933 | -1,527 | 3.07% | 384,489,529 |
| 2020-03-06 | 2020-03-04 | 26.201 | 14,287,460 | +16,698 | 3.07% | 374,348,352 |
| 2020-03-05 | 2020-03-03 | 26.369 | 14,270,762 | -682,626 | 3.06% | 376,303,874 |
| 2020-03-04 | 2020-03-02 | 25.992 | 14,953,388 | +34,349 | 3.21% | 388,662,081 |
| 2020-03-03 | 2020-02-28 | 24.776 | 14,919,039 | +18,606 | 3.20% | 369,631,701 |
| 2020-03-02 | 2020-02-27 | 25.489 | 14,900,433 | +9,315 | 3.20% | 379,789,845 |
| 2020-02-28 | 2020-02-26 | 25.363 | 14,891,118 | -72,039 | 3.20% | 377,679,628 |
| 2020-02-27 | 2020-02-25 | 25.321 | 14,963,157 | +355,900 | 3.21% | 378,879,451 |
| 2020-02-26 | 2020-02-24 | 25.405 | 14,607,257 | -103,526 | 3.14% | 371,092,498 |
| 2020-02-25 | 2020-02-21 | 26.159 | 14,710,783 | -69,127 | 3.16% | 384,823,211 |
| 2020-02-24 | 2020-02-20 | 26.369 | 14,779,910 | -43,611 | 3.17% | 389,729,531 |
| 2020-02-21 | 2020-02-19 | 26.495 | 14,823,521 | -69,653 | 3.18% | 392,743,794 |
| 2020-02-20 | 2020-02-18 | 26.453 | 14,893,174 | -27,194 | 3.20% | 393,964,875 |
| 2020-02-19 | 2020-02-17 | 26.872 | 14,920,368 | +8,620 | 3.20% | 400,939,131 |
| 2020-02-18 | 2020-02-14 | 26.704 | 14,911,748 | -18,129 | 3.20% | 398,206,980 |
| 2020-02-17 | 2020-02-13 | 26.537 | 14,929,877 | +19,393 | 3.21% | 396,187,546 |
| 2020-02-14 | 2020-02-12 | 26.537 | 14,910,484 | +25,763 | 3.20% | 395,672,923 |
| 2020-02-13 | 2020-02-11 | 26.830 | 14,884,721 | -51,525 | 3.20% | 399,357,231 |
| 2020-02-12 | 2020-02-10 | 26.369 | 14,936,246 | +16,221 | 3.21% | 393,851,935 |
| 2020-02-11 | 2020-02-07 | 26.075 | 14,920,025 | +1,603,745 | 3.20% | 389,045,876 |
| 2020-02-10 | 2020-02-06 | 26.495 | 13,316,280 | -30,518,361 | 2.86% | 352,809,992 |
| 2020-02-07 | 2020-02-05 | 25.698 | 43,834,641 | +471,205 | 9.41% | 1,126,467,870 |
| 2020-02-06 | 2020-02-04 | 25.405 | 43,363,436 | +81,869 | 9.31% | 1,101,633,646 |
| 2020-02-05 | 2020-02-03 | 24.692 | 43,281,567 | +204,591 | 9.30% | 1,068,708,223 |
| 2020-02-04 | 2020-01-31 | 24.231 | 43,076,976 | -271,457 | 9.25% | 1,043,791,911 |
| 2020-02-03 | 2020-01-30 | 24.524 | 43,348,433 | +201,804 | 9.31% | 1,063,090,284 |
| 2020-01-31 | 2020-01-29 | 25.614 | 43,146,629 | -446,687 | 9.27% | 1,105,169,678 |
| 2020-01-30 | 2020-01-24 | 26.620 | 43,593,316 | +122,529 | 9.36% | 1,160,471,586 |
| 2020-01-29 | 2020-01-22 | 27.585 | 43,470,787 | -673,396 | 9.34% | 1,199,124,501 |
| 2020-01-23 | 2020-01-21 | 27.543 | 44,144,183 | -114,021 | 9.48% | 1,215,849,256 |
| 2020-01-22 | 2020-01-20 | 28.213 | 44,258,204 | -12,806 | 9.50% | 1,248,675,903 |
| 2020-01-21 | 2020-01-17 | 28.549 | 44,271,010 | +5,746 | 9.51% | 1,263,884,600 |
| 2020-01-20 | 2020-01-16 | 28.130 | 44,265,264 | -5,146,444 | 9.51% | 1,245,163,722 |
| 2020-01-17 | 2020-01-15 | 28.549 | 49,411,708 | -564,289 | 10.61% | 1,410,645,405 |
| 2020-01-16 | 2020-01-14 | 28.758 | 49,975,997 | -143,589 | 10.73% | 1,437,230,625 |
| 2020-01-15 | 2020-01-13 | 28.716 | 50,119,586 | -190,489 | 10.76% | 1,439,258,910 |
| 2020-01-14 | 2020-01-10 | 28.926 | 50,310,075 | +1,353,297 | 10.80% | 1,455,274,554 |
| 2020-01-13 | 2020-01-09 | 29.932 | 48,956,778 | -544,727 | 10.51% | 1,465,385,601 |
| 2020-01-10 | 2020-01-08 | 29.723 | 49,501,505 | +273,086 | 10.63% | 1,471,314,512 |
| 2020-01-09 | 2020-01-07 | 30.729 | 49,228,419 | -80,150 | 10.57% | 1,512,727,643 |
| 2020-01-08 | 2020-01-06 | 30.100 | 49,308,569 | -50,806 | 10.59% | 1,484,183,925 |
| 2020-01-07 | 2020-01-03 | 30.058 | 49,359,375 | +261,677 | 10.60% | 1,483,643,943 |
| 2020-01-06 | 2020-01-02 | 29.806 | 49,097,698 | +2,563,921 | 10.54% | 1,463,428,846 |
| 2020-01-03 | 2019-12-31 | 29.345 | 46,533,777 | +221,986 | 9.99% | 1,365,548,799 |
| 2020-01-02 | 2019-12-27 | 29.303 | 46,311,791 | -169,894 | 9.95% | 1,357,093,069 |
| 2019-12-30 | 2019-12-24 | 28.842 | 46,481,685 | +444,940 | 9.98% | 1,340,636,940 |
| 2019-12-27 | 2019-12-20 | 29.010 | 46,036,745 | +24,223 | 9.89% | 1,335,523,653 |
| 2019-12-23 | 2019-12-19 | 29.052 | 46,012,522 | +200,666 | 9.88% | 1,336,749,877 |
| 2019-12-20 | 2019-12-18 | 29.178 | 45,811,856 | -54,668 | 9.84% | 1,336,681,714 |
| 2019-12-19 | 2019-12-17 | 29.597 | 45,866,524 | +689,693 | 9.85% | 1,357,504,912 |
| 2019-12-18 | 2019-12-16 | 29.136 | 45,176,831 | +302,229 | 9.70% | 1,316,259,286 |
| 2019-12-17 | 2019-12-13 | 29.387 | 44,874,602 | +275,989 | 9.64% | 1,318,740,998 |
| 2019-12-16 | 2019-12-12 | 28.800 | 44,598,613 | -24,824 | 9.58% | 1,284,455,225 |
| 2019-12-13 | 2019-12-11 | 29.094 | 44,623,437 | -810,869 | 9.58% | 1,298,265,057 |
| 2019-12-12 | 2019-12-10 | 28.842 | 45,434,306 | -365,441 | 9.76% | 1,310,428,160 |
| 2019-12-11 | 2019-12-09 | 28.591 | 45,799,747 | +56,367 | 9.84% | 1,309,448,233 |
| 2019-12-10 | 2019-12-06 | 28.297 | 45,743,380 | +227,796 | 9.82% | 1,294,413,115 |
| 2019-12-09 | 2019-12-05 | 28.088 | 45,515,584 | -9,769 | 9.78% | 1,278,426,612 |
| 2019-12-06 | 2019-12-04 | 28.088 | 45,525,353 | +287,055 | 9.78% | 1,278,701,000 |
| 2019-12-05 | 2019-12-03 | 28.507 | 45,238,298 | -90,763 | 9.72% | 1,289,603,045 |
| 2019-12-04 | 2019-12-02 | 28.423 | 45,329,061 | -1,935,005 | 9.73% | 1,288,389,856 |
| 2019-12-03 | 2019-11-29 | 29.010 | 47,264,066 | +448,323 | 10.15% | 1,371,128,174 |
| 2019-12-02 | 2019-11-28 | 29.345 | 46,815,743 | -17,687 | 10.05% | 1,373,823,182 |
| 2019-11-29 | 2019-11-27 | 29.848 | 46,833,430 | +436,980 | 10.06% | 1,397,902,365 |
| 2019-11-28 | 2019-11-26 | 30.310 | 46,396,450 | -718,344 | 9.96% | 1,406,254,514 |
| 2019-11-27 | 2019-11-25 | 30.184 | 47,114,794 | -168,617 | 10.12% | 1,422,101,758 |
| 2019-11-26 | 2019-11-22 | 28.716 | 47,283,411 | +16,721 | 10.15% | 1,357,813,901 |
| 2019-11-25 | 2019-11-21 | 28.591 | 47,266,690 | -56,370 | 10.15% | 1,351,389,205 |
| 2019-11-22 | 2019-11-20 | 28.339 | 47,323,060 | +543,070 | 10.16% | 1,341,097,631 |
| 2019-11-21 | 2019-11-19 | 28.423 | 46,779,990 | +9,064 | 10.05% | 1,329,629,673 |
| 2019-11-20 | 2019-11-18 | 28.423 | 46,770,926 | -102,095 | 10.04% | 1,329,372,047 |
| 2019-11-19 | 2019-11-15 | 28.046 | 46,873,021 | -105,120 | 10.07% | 1,314,588,846 |
| 2019-11-18 | 2019-11-14 | 28.255 | 46,978,141 | -395,498 | 10.09% | 1,327,384,077 |
| 2019-11-15 | 2019-11-13 | 29.010 | 47,373,639 | +393,935 | 10.17% | 1,374,306,881 |
| 2019-11-14 | 2019-11-12 | 29.010 | 46,979,704 | -960,053 | 10.09% | 1,362,878,846 |
| 2019-11-13 | 2019-11-11 | 28.675 | 47,939,757 | +107,976 | 10.30% | 1,374,652,133 |
| 2019-11-12 | 2019-11-08 | 39.428 | 47,831,781 | +219,251 | 10.27% | 1,885,907,975 |
| 2019-11-11 | 2019-11-07 | 39.574 | 47,612,530 | +7,289,503 | 10.23% | 1,884,199,065 |
| 2019-11-08 | 2019-11-06 | 40.205 | 40,323,027 | -48,907 | 10.03% | 1,621,180,530 |
| 2019-11-07 | 2019-11-05 | 40.253 | 40,371,934 | +62,608 | 10.04% | 1,625,107,150 |
| 2019-11-06 | 2019-11-04 | 39.719 | 40,309,326 | +271,790 | 10.03% | 1,601,056,861 |
| 2019-11-05 | 2019-11-01 | 38.700 | 40,037,536 | +74,863 | 9.96% | 1,549,435,776 |
| 2019-11-04 | 2019-10-31 | 38.700 | 39,962,673 | +131,250 | 9.94% | 1,546,538,609 |
| 2019-11-01 | 2019-10-30 | 38.845 | 39,831,423 | -97,017 | 9.91% | 1,547,261,520 |
| 2019-10-31 | 2019-10-29 | 39.428 | 39,928,440 | +283,720 | 9.93% | 1,574,295,622 |
| 2019-10-30 | 2019-10-28 | 39.379 | 39,644,720 | -83,654 | 9.86% | 1,561,184,119 |
| 2019-10-29 | 2019-10-25 | 40.253 | 39,728,374 | -44,723 | 9.88% | 1,599,201,679 |
| 2019-10-28 | 2019-10-24 | 40.545 | 39,773,097 | -276,356 | 9.89% | 1,612,589,400 |
| 2019-10-25 | 2019-10-23 | 40.205 | 40,049,453 | +213,108 | 9.96% | 1,610,181,533 |
| 2019-10-24 | 2019-10-22 | 39.622 | 39,836,345 | +91,505 | 9.91% | 1,578,401,771 |
| 2019-10-23 | 2019-10-21 | 39.428 | 39,744,840 | -134,276 | 9.89% | 1,567,056,655 |
| 2019-10-22 | 2019-10-18 | 39.379 | 39,879,116 | +347,977 | 9.92% | 1,570,414,486 |
| 2019-10-21 | 2019-10-17 | 39.622 | 39,531,139 | +922,714 | 9.83% | 1,566,308,852 |
| 2019-10-18 | 2019-10-16 | 38.942 | 38,608,425 | +144,219 | 9.60% | 1,503,503,244 |
| 2019-10-17 | 2019-10-15 | 39.234 | 38,464,206 | +108,572 | 9.57% | 1,509,093,152 |
| 2019-10-15 | 2019-10-11 | 38.991 | 38,355,634 | +58,946 | 9.54% | 1,495,521,383 |
| 2019-10-14 | 2019-10-10 | 38.602 | 38,296,688 | +244,126 | 9.53% | 1,478,346,581 |
| 2019-10-11 | 2019-10-09 | 38.505 | 38,052,562 | -80,676 | 9.47% | 1,465,227,312 |
| 2019-10-10 | 2019-10-08 | 38.360 | 38,133,238 | +430,503 | 9.49% | 1,462,778,913 |
| 2019-10-09 | 2019-10-04 | 38.505 | 37,702,735 | +753,875 | 9.38% | 1,451,757,100 |
| 2019-10-08 | 2019-10-03 | 38.505 | 36,948,860 | +326,889 | 9.19% | 1,422,728,877 |
| 2019-10-04 | 2019-10-02 | 38.894 | 36,621,971 | +370,309 | 9.11% | 1,424,367,797 |
| 2019-10-03 | 2019-09-30 | 38.651 | 36,251,662 | +19,853 | 9.02% | 1,401,163,791 |
| 2019-10-02 | 2019-09-27 | 38.991 | 36,231,809 | -1,540,298 | 9.01% | 1,412,711,496 |
| 2019-09-30 | 2019-09-26 | 39.671 | 37,772,107 | -503,705 | 9.40% | 1,498,446,300 |
| 2019-09-27 | 2019-09-25 | 39.088 | 38,275,812 | -1,242,960 | 9.52% | 1,496,126,133 |
| 2019-09-26 | 2019-09-24 | 39.913 | 39,518,772 | -39,328 | 9.83% | 1,577,332,218 |
| 2019-09-25 | 2019-09-23 | 40.399 | 39,558,100 | +151,402 | 9.84% | 1,598,109,989 |
| 2019-09-24 | 2019-09-20 | 40.739 | 39,406,698 | +28,461 | 9.80% | 1,605,387,667 |
| 2019-09-23 | 2019-09-19 | 41.322 | 39,378,237 | -62,533 | 9.80% | 1,627,173,056 |
| 2019-09-20 | 2019-09-18 | 41.807 | 39,440,770 | +162,709 | 9.81% | 1,648,908,103 |
| 2019-09-19 | 2019-09-17 | 42.099 | 39,278,061 | +635,123 | 9.77% | 1,653,548,941 |
| 2019-09-18 | 2019-09-16 | 42.196 | 38,642,938 | +528,084 | 9.61% | 1,630,563,928 |
| 2019-09-17 | 2019-09-13 | 42.244 | 38,114,854 | -2,471 | 9.48% | 1,610,131,806 |
| 2019-09-16 | 2019-09-12 | 40.982 | 38,117,325 | +196,410 | 9.48% | 1,562,114,190 |
| 2019-09-13 | 2019-09-11 | 41.273 | 37,920,915 | -580,480 | 9.43% | 1,565,112,822 |
| 2019-09-12 | 2019-09-10 | 40.302 | 38,501,395 | -556,434 | 9.58% | 1,551,681,111 |
| 2019-09-11 | 2019-09-09 | 39.865 | 39,057,829 | +347,033 | 9.72% | 1,557,037,860 |
| 2019-09-10 | 2019-09-06 | 39.768 | 38,710,796 | -161,417 | 9.63% | 1,539,444,085 |
| 2019-09-09 | 2019-09-05 | 39.525 | 38,872,213 | +127,554 | 9.67% | 1,536,425,783 |
| 2019-09-06 | 2019-09-04 | 38.651 | 38,744,659 | +46,349 | 9.64% | 1,497,520,673 |
| 2019-09-05 | 2019-09-03 | 38.360 | 38,698,310 | +925,886 | 9.63% | 1,484,454,896 |
| 2019-09-04 | 2019-09-02 | 39.137 | 37,772,424 | -238,396 | 9.40% | 1,478,283,786 |
| 2019-09-03 | 2019-08-30 | 32.970 | 38,010,820 | +850,004 | 9.46% | 1,253,213,108 |
| 2019-09-02 | 2019-08-29 | 32.339 | 37,160,816 | +178,528 | 9.24% | 1,201,731,339 |
| 2019-08-30 | 2019-08-28 | 31.028 | 36,982,288 | +642,282 | 9.20% | 1,147,473,198 |
| 2019-08-29 | 2019-08-27 | 31.222 | 36,340,006 | -875,866 | 9.04% | 1,134,602,885 |
| 2019-08-28 | 2019-08-26 | 30.882 | 37,215,872 | +176,379 | 9.26% | 1,149,299,534 |
| 2019-08-27 | 2019-08-23 | 31.416 | 37,039,493 | -348,887 | 9.21% | 1,163,636,217 |
| 2019-08-26 | 2019-08-22 | 31.416 | 37,388,380 | -84,349 | 9.30% | 1,174,596,884 |
| 2019-08-23 | 2019-08-21 | 30.833 | 37,472,729 | +70,148 | 9.32% | 1,155,412,238 |
| 2019-08-22 | 2019-08-20 | 30.785 | 37,402,581 | -155,608 | 9.30% | 1,151,433,195 |
| 2019-08-21 | 2019-08-19 | 30.833 | 37,558,189 | -78,878 | 9.34% | 1,158,047,262 |
| 2019-08-20 | 2019-08-16 | 30.348 | 37,637,067 | -276,108 | 9.36% | 1,142,204,075 |
| 2019-08-19 | 2019-08-15 | 30.105 | 37,913,175 | -69,389 | 9.43% | 1,141,378,693 |
| 2019-08-16 | 2019-08-14 | 29.862 | 37,982,564 | -163,521 | 9.45% | 1,134,246,140 |
| 2019-08-15 | 2019-08-13 | 29.814 | 38,146,085 | -268,871 | 9.49% | 1,137,277,008 |
| 2019-08-14 | 2019-08-12 | 30.445 | 38,414,956 | -115,568 | 9.56% | 1,169,541,930 |
| 2019-08-13 | 2019-08-09 | 30.348 | 38,530,524 | -348,173 | 9.58% | 1,169,318,574 |
| 2019-08-12 | 2019-08-08 | 30.833 | 38,878,697 | -395,293 | 9.67% | 1,198,763,035 |
| 2019-08-09 | 2019-08-07 | 30.785 | 39,273,990 | -135,129 | 9.77% | 1,209,044,258 |
| 2019-08-08 | 2019-08-06 | 30.979 | 39,409,119 | +1,138,953 | 9.80% | 1,220,858,470 |
| 2019-08-07 | 2019-08-05 | 31.805 | 38,270,166 | +1,180,194 | 9.52% | 1,217,165,298 |
| 2019-08-06 | 2019-08-02 | 32.824 | 37,089,972 | -393,973 | 9.23% | 1,217,449,953 |
| 2019-08-05 | 2019-08-01 | 33.650 | 37,483,945 | +1,235,189 | 9.32% | 1,261,323,370 |
| 2019-08-02 | 2019-07-31 | 33.795 | 36,248,756 | +595,633 | 9.02% | 1,225,039,980 |
| 2019-08-01 | 2019-07-30 | 33.747 | 35,653,123 | +1,024,805 | 8.87% | 1,203,179,151 |
| 2019-07-31 | 2019-07-29 | 33.941 | 34,628,318 | -154,545 | 8.61% | 1,175,320,980 |
| 2019-07-30 | 2019-07-26 | 34.281 | 34,782,863 | -9,201,025 | 8.65% | 1,192,388,951 |
| 2019-07-29 | 2019-07-25 | 34.912 | 43,983,888 | -1,015 | 10.94% | 1,535,572,843 |
| 2019-07-26 | 2019-07-24 | 34.961 | 43,984,903 | +62,415 | 10.94% | 1,537,744,034 |
| 2019-07-25 | 2019-07-23 | 34.621 | 43,922,488 | +305,820 | 10.93% | 1,520,632,886 |
| 2019-07-24 | 2019-07-22 | 34.524 | 43,616,668 | -149,651 | 10.85% | 1,505,809,394 |
| 2019-07-23 | 2019-07-19 | 34.669 | 43,766,319 | +36,484 | 10.89% | 1,517,351,328 |
| 2019-07-22 | 2019-07-18 | 34.378 | 43,729,835 | +603,830 | 10.88% | 1,503,346,228 |
| 2019-07-19 | 2019-07-17 | 34.912 | 43,126,005 | -81,585 | 10.73% | 1,505,622,288 |
| 2019-07-18 | 2019-07-16 | 34.475 | 43,207,590 | -8,650 | 10.75% | 1,489,588,490 |
| 2019-07-17 | 2019-07-15 | 34.718 | 43,216,240 | +1,906 | 10.75% | 1,500,378,860 |
| 2019-07-16 | 2019-07-12 | 34.718 | 43,214,334 | +168,877 | 10.75% | 1,500,312,687 |
| 2019-07-15 | 2019-07-11 | 34.912 | 43,045,457 | +196,697 | 10.71% | 1,502,810,183 |
| 2019-07-12 | 2019-07-10 | 34.669 | 42,848,760 | +295,738 | 10.66% | 1,485,540,122 |
| 2019-07-11 | 2019-07-09 | 34.572 | 42,553,022 | +112,459 | 10.59% | 1,471,154,611 |
| 2019-07-10 | 2019-07-08 | 34.864 | 42,440,563 | -31,699 | 10.56% | 1,479,631,255 |
| 2019-07-09 | 2019-07-05 | 35.641 | 42,472,262 | -2,471 | 10.57% | 1,513,733,308 |
| 2019-07-08 | 2019-07-04 | 35.883 | 42,474,733 | -24,294 | 10.57% | 1,524,133,510 |
| 2019-07-05 | 2019-07-03 | 36.126 | 42,499,027 | -200,495 | 10.57% | 1,535,323,292 |
| 2019-07-04 | 2019-07-02 | 36.369 | 42,699,522 | -24,846 | 10.62% | 1,552,933,100 |
| 2019-07-03 | 2019-06-28 | 35.446 | 42,724,368 | +168,326 | 10.63% | 1,514,420,302 |
| 2019-07-02 | 2019-06-27 | 35.689 | 42,556,042 | +205,616 | 10.59% | 1,518,785,645 |
| 2019-06-28 | 2019-06-26 | 35.349 | 42,350,426 | +29,574 | 10.53% | 1,497,052,664 |
| 2019-06-27 | 2019-06-25 | 35.058 | 42,320,852 | +50,197 | 10.53% | 1,483,677,517 |
| 2019-06-26 | 2019-06-24 | 35.252 | 42,270,655 | +259,079 | 10.51% | 1,490,127,789 |
| 2019-06-25 | 2019-06-21 | 35.009 | 42,011,576 | +53,489 | 10.45% | 1,470,795,032 |
| 2019-06-24 | 2019-06-20 | 34.669 | 41,958,087 | -129,979 | 10.44% | 1,454,661,038 |
| 2019-06-21 | 2019-06-19 | 34.038 | 42,088,066 | +274,396 | 10.47% | 1,432,599,857 |
| 2019-06-20 | 2019-06-18 | 33.650 | 41,813,670 | +146,829 | 10.40% | 1,407,017,302 |
| 2019-06-19 | 2019-06-17 | 32.970 | 41,666,841 | +16,064 | 10.36% | 1,373,751,771 |
| 2019-06-18 | 2019-06-14 | 32.776 | 41,650,777 | +51,723 | 10.36% | 1,365,132,469 |
| 2019-06-17 | 2019-06-13 | 33.553 | 41,599,054 | +69,578 | 10.35% | 1,395,755,724 |
| 2019-06-14 | 2019-06-12 | 33.990 | 41,529,476 | +11,783 | 10.33% | 1,411,569,959 |
| 2019-06-13 | 2019-06-11 | 34.184 | 41,517,693 | +141,897 | 10.33% | 1,419,233,285 |
| 2019-06-12 | 2019-06-10 | 33.358 | 41,375,796 | -91,440 | 10.29% | 1,380,228,576 |
| 2019-06-11 | 2019-06-06 | 32.581 | 41,467,236 | +507,861 | 10.32% | 1,351,062,763 |
| 2019-06-10 | 2019-06-05 | 32.727 | 40,959,375 | +51,899 | 10.19% | 1,340,482,453 |
| 2019-06-06 | 2019-06-04 | 32.533 | 40,907,476 | +94,995 | 10.18% | 1,330,838,643 |
| 2019-06-05 | 2019-06-03 | 32.581 | 40,812,481 | +875,534 | 10.15% | 1,329,729,894 |
| 2019-06-04 | 2019-05-31 | 39.042 | 39,936,947 | +380,082 | 9.93% | 1,559,217,441 |
| 2019-06-03 | 2019-05-30 | 39.042 | 39,556,865 | +3,287,175 | 9.84% | 1,544,378,287 |
| 2019-05-31 | 2019-05-29 | 38.989 | 36,269,690 | +321,666 | 9.84% | 1,414,119,113 |
| 2019-05-30 | 2019-05-28 | 38.512 | 35,948,024 | -800,012 | 9.76% | 1,384,438,818 |
| 2019-05-29 | 2019-05-27 | 37.877 | 36,748,036 | +76,641 | 9.97% | 1,391,888,700 |
| 2019-05-28 | 2019-05-24 | 38.088 | 36,671,395 | -346,747 | 9.95% | 1,396,756,354 |
| 2019-05-27 | 2019-05-23 | 37.982 | 37,018,142 | +41,907 | 10.05% | 1,406,041,395 |
| 2019-05-24 | 2019-05-22 | 39.042 | 36,976,235 | -622,416 | 10.03% | 1,443,625,385 |
| 2019-05-23 | 2019-05-21 | 39.095 | 37,598,651 | +110,000 | 10.20% | 1,469,917,496 |
| 2019-05-22 | 2019-05-20 | 38.936 | 37,488,651 | -471,551 | 10.17% | 1,459,659,258 |
| 2019-05-21 | 2019-05-17 | 40.101 | 37,960,202 | +173,670 | 10.30% | 1,522,259,624 |
| 2019-05-20 | 2019-05-16 | 41.373 | 37,786,532 | -25,091 | 10.25% | 1,563,336,266 |
| 2019-05-17 | 2019-05-15 | 40.949 | 37,811,623 | +30,070 | 10.26% | 1,548,350,031 |
| 2019-05-16 | 2019-05-14 | 40.843 | 37,781,553 | +171,687 | 10.25% | 1,543,115,799 |
| 2019-05-15 | 2019-05-10 | 41.638 | 37,609,866 | +286,836 | 10.21% | 1,565,988,853 |
| 2019-05-14 | 2019-05-09 | 41.214 | 37,323,030 | -487 | 10.13% | 1,538,228,399 |
| 2019-05-10 | 2019-05-08 | 42.220 | 37,323,517 | +7,646 | 10.13% | 1,575,814,949 |
| 2019-05-09 | 2019-05-07 | 43.280 | 37,315,871 | +76,263 | 10.13% | 1,615,027,693 |
| 2019-05-08 | 2019-05-06 | 42.379 | 37,239,608 | +116,673 | 10.11% | 1,578,190,489 |
| 2019-05-07 | 2019-05-03 | 44.233 | 37,122,935 | +119,681 | 10.07% | 1,642,075,474 |
| 2019-05-06 | 2019-05-02 | 44.392 | 37,003,254 | -108,184 | 10.04% | 1,642,662,223 |
| 2019-05-03 | 2019-04-30 | 44.286 | 37,111,438 | +112,669 | 10.07% | 1,643,532,871 |
| 2019-05-02 | 2019-04-29 | 45.452 | 36,998,769 | -130,630 | 10.04% | 1,681,662,720 |
| 2019-04-30 | 2019-04-26 | 43.810 | 37,129,399 | -102,306 | 10.08% | 1,626,626,200 |
| 2019-04-29 | 2019-04-25 | 44.022 | 37,231,705 | -211,718 | 10.10% | 1,638,997,469 |
| 2019-04-26 | 2019-04-24 | 45.187 | 37,443,423 | +52,326 | 10.16% | 1,691,955,395 |
| 2019-04-25 | 2019-04-23 | 44.445 | 37,391,097 | -68,336 | 10.15% | 1,661,860,257 |
| 2019-04-24 | 2019-04-18 | 46.564 | 37,459,433 | +45,127 | 10.17% | 1,744,272,801 |
| 2019-04-23 | 2019-04-17 | 46.935 | 37,414,306 | +111,412 | 10.15% | 1,756,045,441 |
| 2019-04-18 | 2019-04-16 | 46.088 | 37,302,894 | +466,265 | 10.12% | 1,719,198,854 |
| 2019-04-17 | 2019-04-15 | 45.717 | 36,836,629 | -53,586 | 10.00% | 1,684,050,110 |
| 2019-04-16 | 2019-04-12 | 46.246 | 36,890,215 | +94,838 | 10.01% | 1,706,042,179 |
| 2019-04-15 | 2019-04-11 | 46.141 | 36,795,377 | +32,138 | 9.99% | 1,697,757,846 |
| 2019-04-12 | 2019-04-10 | 47.889 | 36,763,239 | +162,343 | 9.98% | 1,760,542,576 |
| 2019-04-11 | 2019-04-09 | 47.147 | 36,600,896 | -39,744 | 9.93% | 1,725,623,546 |
| 2019-04-10 | 2019-04-08 | 48.048 | 36,640,640 | -423,225 | 9.94% | 1,760,494,498 |
| 2019-04-09 | 2019-04-04 | 47.783 | 37,063,865 | -76,263 | 10.06% | 1,771,012,298 |
| 2019-04-08 | 2019-04-03 | 46.511 | 37,140,128 | -111,828 | 10.08% | 1,727,437,114 |
| 2019-04-04 | 2019-04-02 | 45.611 | 37,251,956 | +279,003 | 10.11% | 1,699,090,716 |
| 2019-04-03 | 2019-04-01 | 45.240 | 36,972,953 | -234,084 | 10.03% | 1,672,654,886 |
| 2019-04-02 | 2019-03-29 | 40.843 | 37,207,037 | -303,754 | 10.10% | 1,519,650,784 |
| 2019-04-01 | 2019-03-28 | 39.572 | 37,510,791 | -121,999 | 10.18% | 1,484,366,548 |
| 2019-03-29 | 2019-03-27 | 38.989 | 37,632,790 | -132,140 | 10.21% | 1,467,265,025 |
| 2019-03-28 | 2019-03-26 | 39.413 | 37,764,930 | +179,333 | 10.25% | 1,488,421,565 |
| 2019-03-27 | 2019-03-25 | 39.731 | 37,585,597 | +49,835 | 10.20% | 1,493,299,949 |
| 2019-03-26 | 2019-03-22 | 41.585 | 37,535,762 | +133,650 | 10.19% | 1,560,914,905 |
| 2019-03-25 | 2019-03-21 | 42.009 | 37,402,112 | +123,079 | 10.15% | 1,571,207,877 |
| 2019-03-22 | 2019-03-20 | 41.585 | 37,279,033 | +68,771 | 10.12% | 1,550,238,896 |
| 2019-03-21 | 2019-03-19 | 41.373 | 37,210,262 | +16,612 | 10.10% | 1,539,494,338 |
| 2019-03-20 | 2019-03-18 | 41.426 | 37,193,650 | +397,552 | 10.09% | 1,540,777,356 |
| 2019-03-19 | 2019-03-15 | 40.949 | 36,796,098 | -69,964 | 9.99% | 1,506,765,247 |
| 2019-03-18 | 2019-03-14 | 40.790 | 36,866,062 | +21,142 | 10.00% | 1,503,771,357 |
| 2019-03-15 | 2019-03-13 | 41.267 | 36,844,920 | +27,812 | 10.00% | 1,520,475,441 |
| 2019-03-14 | 2019-03-12 | 41.850 | 36,817,108 | +14,347 | 9.99% | 1,540,781,648 |
| 2019-03-13 | 2019-03-11 | 41.426 | 36,802,761 | +34,016 | 9.99% | 1,524,584,459 |
| 2019-03-12 | 2019-03-08 | 41.214 | 36,768,745 | -137,801 | 9.98% | 1,515,384,141 |
| 2019-03-11 | 2019-03-07 | 42.856 | 36,906,546 | +41,371 | 10.02% | 1,581,671,387 |
| 2019-03-08 | 2019-03-06 | 43.015 | 36,865,175 | -73,165 | 10.00% | 1,585,757,095 |
| 2019-03-07 | 2019-03-05 | 43.598 | 36,938,340 | -31,896 | 10.02% | 1,610,428,856 |
| 2019-03-06 | 2019-03-04 | 44.286 | 36,970,236 | +53,794 | 10.03% | 1,637,279,539 |
| 2019-03-05 | 2019-03-01 | 43.068 | 36,916,442 | +218,597 | 10.02% | 1,589,917,966 |
| 2019-03-04 | 2019-02-28 | 41.267 | 36,697,845 | -253,891 | 9.96% | 1,514,406,112 |
| 2019-03-01 | 2019-02-27 | 41.691 | 36,951,736 | -538,176 | 10.03% | 1,540,543,312 |
| 2019-02-28 | 2019-02-26 | 42.379 | 37,489,912 | -1,584,438 | 10.17% | 1,588,798,211 |
| 2019-02-27 | 2019-02-25 | 41.956 | 39,074,350 | -520,201 | 10.60% | 1,639,386,212 |
| 2019-02-26 | 2019-02-22 | 40.790 | 39,594,551 | -1,209,708 | 10.75% | 1,615,066,771 |
| 2019-02-25 | 2019-02-21 | 40.790 | 40,804,259 | -522,631 | 11.07% | 1,664,410,914 |
| 2019-02-22 | 2019-02-20 | 39.625 | 41,326,890 | -141,447 | 11.22% | 1,637,565,410 |
| 2019-02-21 | 2019-02-19 | 38.141 | 41,468,337 | -405,124 | 11.25% | 1,581,661,159 |
| 2019-02-20 | 2019-02-18 | 39.042 | 41,873,461 | -563,201 | 11.36% | 1,634,822,779 |
| 2019-02-19 | 2019-02-15 | 38.353 | 42,436,662 | -766,747 | 11.52% | 1,627,586,639 |
| 2019-02-18 | 2019-02-14 | 39.572 | 43,203,409 | +235,028 | 11.72% | 1,709,633,237 |
| 2019-02-15 | 2019-02-13 | 39.519 | 42,968,381 | -67,202 | 11.66% | 1,698,056,560 |
| 2019-02-14 | 2019-02-12 | 38.035 | 43,035,583 | -906,995 | 11.68% | 1,636,878,593 |
| 2019-02-13 | 2019-02-11 | 37.559 | 43,942,578 | -79,961 | 11.93% | 1,650,426,171 |
| 2019-02-12 | 2019-02-08 | 37.559 | 44,022,539 | -219,118 | 11.95% | 1,653,429,402 |
| 2019-02-11 | 2019-02-04 | 38.777 | 44,241,657 | -1,123,920 | 12.01% | 1,715,563,508 |
| 2019-02-08 | 2019-01-31 | 37.930 | 45,365,577 | +78,518 | 12.31% | 1,720,694,599 |
| 2019-02-01 | 2019-01-30 | 37.135 | 45,287,059 | -74,018 | 12.29% | 1,681,730,769 |
| 2019-01-31 | 2019-01-29 | 36.976 | 45,361,077 | -979,846 | 12.31% | 1,677,270,521 |
| 2019-01-30 | 2019-01-28 | 37.559 | 46,340,923 | +364,630 | 12.58% | 1,740,504,895 |
| 2019-01-29 | 2019-01-25 | 37.506 | 45,976,293 | -131,274 | 12.48% | 1,724,374,308 |
| 2019-01-28 | 2019-01-24 | 37.082 | 46,107,567 | -449,068 | 12.51% | 1,709,757,747 |
| 2019-01-25 | 2019-01-23 | 36.075 | 46,556,635 | -789,767 | 12.63% | 1,679,550,355 |
| 2019-01-24 | 2019-01-22 | 36.711 | 47,346,402 | +6,540 | 12.85% | 1,738,139,183 |
| 2019-01-23 | 2019-01-21 | 37.877 | 47,339,862 | -77,193 | 12.85% | 1,793,070,492 |
| 2019-01-22 | 2019-01-18 | 37.665 | 47,417,055 | -456,267 | 12.87% | 1,785,946,776 |
| 2019-01-21 | 2019-01-17 | 36.446 | 47,873,322 | +23,706 | 12.99% | 1,744,802,751 |
| 2019-01-18 | 2019-01-16 | 36.658 | 47,849,616 | +99,718 | 12.99% | 1,754,077,935 |
| 2019-01-17 | 2019-01-15 | 36.075 | 47,749,898 | +40,607 | 12.96% | 1,722,597,824 |
| 2019-01-16 | 2019-01-14 | 34.486 | 47,709,291 | +88,263 | 12.95% | 1,645,312,076 |
| 2019-01-15 | 2019-01-11 | 33.692 | 47,621,028 | +22,404 | 12.92% | 1,604,427,939 |
| 2019-01-14 | 2019-01-10 | 33.268 | 47,598,624 | -124,347 | 12.92% | 1,583,501,124 |
| 2019-01-11 | 2019-01-09 | 33.745 | 47,722,971 | -125,544 | 12.95% | 1,610,390,646 |
| 2019-01-10 | 2019-01-08 | 33.109 | 47,848,515 | -822,774 | 12.99% | 1,584,210,237 |
| 2019-01-09 | 2019-01-07 | 33.321 | 48,671,289 | -158,387 | 13.21% | 1,621,764,642 |
| 2019-01-08 | 2019-01-04 | 32.526 | 48,829,676 | -166,637 | 13.25% | 1,588,241,530 |
| 2019-01-07 | 2019-01-03 | 31.996 | 48,996,313 | +98,581 | 13.30% | 1,567,706,190 |
| 2019-01-04 | 2019-01-02 | 32.261 | 48,897,732 | -30,191 | 13.27% | 1,577,503,541 |
| 2019-01-03 | 2018-12-31 | 33.480 | 48,927,923 | +8,926 | 13.28% | 1,638,091,635 |
| 2019-01-02 | 2018-12-27 | 32.632 | 48,918,997 | +6,041 | 13.28% | 1,596,329,687 |
| 2018-12-28 | 2018-12-24 | 33.745 | 48,912,956 | +25,593 | 13.27% | 1,650,546,166 |
| 2018-12-27 | 2018-12-20 | 34.168 | 48,887,363 | -449,736 | 13.27% | 1,670,400,690 |
| 2018-12-21 | 2018-12-19 | 35.387 | 49,337,099 | +23,407 | 13.39% | 1,745,880,065 |
| 2018-12-20 | 2018-12-18 | 36.128 | 49,313,692 | -51,723 | 13.38% | 1,781,624,709 |
| 2018-12-19 | 2018-12-17 | 36.605 | 49,365,415 | +85,847 | 13.40% | 1,807,029,214 |
| 2018-12-18 | 2018-12-14 | 36.446 | 49,279,568 | -109,725 | 13.37% | 1,796,055,135 |
| 2018-12-17 | 2018-12-13 | 37.400 | 49,389,293 | -36,999 | 13.40% | 1,847,148,640 |
| 2018-12-14 | 2018-12-12 | 36.128 | 49,426,292 | -73,765 | 13.41% | 1,785,692,766 |
| 2018-12-13 | 2018-12-11 | 36.234 | 49,500,057 | +8,413 | 13.43% | 1,793,602,229 |
| 2018-12-12 | 2018-12-10 | 37.029 | 49,491,644 | +18,122 | 13.43% | 1,832,624,086 |
| 2018-12-11 | 2018-12-07 | 36.711 | 49,473,522 | -74,754 | 13.43% | 1,816,228,129 |
| 2018-12-10 | 2018-12-06 | 37.135 | 49,548,276 | -40,567 | 13.45% | 1,839,970,670 |
| 2018-12-07 | 2018-12-05 | 38.035 | 49,588,843 | +225,848 | 13.46% | 1,886,134,912 |
| 2018-12-06 | 2018-12-04 | 38.671 | 49,362,995 | +405,244 | 13.40% | 1,908,924,254 |
| 2018-12-05 | 2018-12-03 | 38.247 | 48,957,751 | -1,364,300 | 13.29% | 1,872,505,021 |
| 2018-12-04 | 2018-11-30 | 37.188 | 50,322,051 | -387,749 | 13.66% | 1,871,370,503 |
| 2018-12-03 | 2018-11-29 | 36.499 | 50,709,800 | -1,430,141 | 13.76% | 1,850,868,029 |
| 2018-11-30 | 2018-11-28 | 37.665 | 52,139,941 | -773,584 | 14.15% | 1,963,832,623 |
| 2018-11-29 | 2018-11-27 | 37.294 | 52,913,525 | -408,420 | 14.36% | 1,973,348,036 |
| 2018-11-28 | 2018-11-26 | 38.459 | 53,321,945 | +63,805 | 14.47% | 2,050,722,694 |
| 2018-11-27 | 2018-11-23 | 39.042 | 53,258,140 | +57,764 | 14.45% | 2,079,303,176 |
| 2018-11-26 | 2018-11-22 | 39.784 | 53,200,376 | -35,092 | 14.44% | 2,116,503,412 |
| 2018-11-23 | 2018-11-21 | 40.101 | 53,235,468 | -43,795 | 14.45% | 2,134,820,134 |
| 2018-11-22 | 2018-11-20 | 40.260 | 53,279,263 | +210,909 | 14.46% | 2,145,043,655 |
| 2018-11-21 | 2018-11-19 | 40.949 | 53,068,354 | +224,217 | 14.40% | 2,173,098,668 |
| 2018-11-20 | 2018-11-16 | 40.631 | 52,844,137 | +331,105 | 14.34% | 2,147,120,942 |
| 2018-11-19 | 2018-11-15 | 40.684 | 52,513,032 | -105,712 | 14.25% | 2,136,449,583 |
| 2018-11-16 | 2018-11-14 | 39.466 | 52,618,744 | -15,743 | 14.28% | 2,076,639,374 |
| 2018-11-15 | 2018-11-13 | 39.837 | 52,634,487 | +289,285 | 14.28% | 2,096,778,570 |
| 2018-11-14 | 2018-11-12 | 40.048 | 52,345,202 | +264,338 | 14.21% | 2,096,346,220 |
| 2018-11-13 | 2018-11-09 | 39.837 | 52,080,864 | -1,976,731 | 14.13% | 2,074,724,116 |
| 2018-11-12 | 2018-11-08 | 40.737 | 54,057,595 | +305,761 | 14.67% | 2,202,152,517 |
| 2018-11-09 | 2018-11-07 | 40.048 | 53,751,834 | +87,114 | 14.59% | 2,152,679,706 |
| 2018-11-08 | 2018-11-06 | 40.737 | 53,664,720 | +251,164 | 14.56% | 2,186,147,908 |
| 2018-11-07 | 2018-11-05 | 40.578 | 53,413,556 | +42,662 | 14.50% | 2,167,427,582 |
| 2018-11-06 | 2018-11-02 | 41.108 | 53,370,894 | +241,904 | 14.48% | 2,193,969,233 |
| 2018-11-05 | 2018-11-01 | 38.671 | 53,128,990 | +75,886 | 14.42% | 2,054,559,648 |
| 2018-11-02 | 2018-10-31 | 39.254 | 53,053,104 | +1,753,443 | 14.40% | 2,082,539,946 |
| 2018-11-01 | 2018-10-30 | 38.353 | 51,299,661 | -160,833 | 13.92% | 1,967,512,026 |
| 2018-10-31 | 2018-10-29 | 38.936 | 51,460,494 | +588,461 | 13.97% | 2,003,667,363 |
| 2018-10-30 | 2018-10-26 | 46.511 | 50,872,033 | +260,882 | 13.81% | 2,366,126,414 |
| 2018-10-29 | 2018-10-25 | 46.246 | 50,611,151 | +75,039 | 13.73% | 2,340,587,019 |
| 2018-10-26 | 2018-10-24 | 46.352 | 50,536,112 | -1,494,370 | 13.71% | 2,342,470,949 |
| 2018-10-25 | 2018-10-23 | 45.346 | 52,030,482 | -2,358,644 | 14.12% | 2,359,369,430 |
| 2018-10-24 | 2018-10-22 | 45.558 | 54,389,126 | -592,534 | 14.76% | 2,477,849,162 |
| 2018-10-23 | 2018-10-19 | 43.704 | 54,981,660 | -537,931 | 14.92% | 2,402,902,397 |
| 2018-10-22 | 2018-10-18 | 43.386 | 55,519,591 | -260,848 | 15.07% | 2,408,765,343 |
| 2018-10-19 | 2018-10-16 | 46.035 | 55,780,439 | +966,508 | 15.14% | 2,567,828,641 |
| 2018-10-18 | 2018-10-15 | 45.293 | 54,813,931 | +378 | 14.88% | 2,482,683,727 |
| 2018-10-16 | 2018-10-12 | 46.776 | 54,813,553 | -1,989 | 14.88% | 2,563,970,308 |
| 2018-10-15 | 2018-10-11 | 45.028 | 54,815,542 | -153,887 | 14.88% | 2,468,237,649 |
| 2018-10-12 | 2018-10-10 | 47.677 | 54,969,429 | +41,152 | 14.92% | 2,620,764,934 |
| 2018-10-11 | 2018-10-09 | 46.564 | 54,928,277 | +332,916 | 14.91% | 2,557,697,538 |
| 2018-10-10 | 2018-10-08 | 44.922 | 54,595,361 | -201,230 | 14.82% | 2,452,539,035 |
| 2018-10-09 | 2018-10-05 | 47.253 | 54,796,591 | -101,182 | 14.87% | 2,589,302,136 |
| 2018-10-08 | 2018-10-04 | 47.359 | 54,897,773 | -32,091 | 14.90% | 2,599,899,617 |
| 2018-10-05 | 2018-10-03 | 48.789 | 54,929,864 | +35,489 | 14.91% | 2,679,985,770 |
| 2018-10-04 | 2018-10-02 | 48.789 | 54,894,375 | +138,145 | 14.90% | 2,678,254,289 |
| 2018-10-03 | 2018-09-28 | 48.048 | 54,756,230 | +41,692 | 14.86% | 2,630,904,963 |
| 2018-10-02 | 2018-09-27 | 48.101 | 54,714,538 | +215,954 | 14.85% | 2,631,800,221 |
| 2018-09-28 | 2018-09-26 | 48.101 | 54,498,584 | -255,596 | 14.79% | 2,621,412,712 |
| 2018-09-27 | 2018-09-24 | 48.524 | 54,754,180 | -78,906 | 14.86% | 2,656,911,491 |
| 2018-09-26 | 2018-09-21 | 49.743 | 54,833,086 | -88,382 | 14.88% | 2,727,549,337 |
| 2018-09-24 | 2018-09-20 | 47.041 | 54,921,468 | +231,056 | 14.90% | 2,583,565,265 |
| 2018-09-21 | 2018-09-19 | 46.352 | 54,690,412 | +95,398 | 14.84% | 2,535,032,796 |
| 2018-09-20 | 2018-09-18 | 44.763 | 54,595,014 | -63,753 | 14.82% | 2,443,847,067 |
| 2018-09-19 | 2018-09-17 | 43.545 | 54,658,767 | +143,443 | 14.83% | 2,380,104,263 |
| 2018-09-18 | 2018-09-14 | 44.339 | 54,515,324 | -46,438 | 14.79% | 2,417,176,647 |
| 2018-09-17 | 2018-09-13 | 45.505 | 54,561,762 | +14,275 | 14.81% | 2,482,823,714 |
| 2018-09-14 | 2018-09-12 | 43.810 | 54,547,487 | +703,580 | 14.80% | 2,389,706,645 |
| 2018-09-13 | 2018-09-11 | 43.492 | 53,843,907 | +57,408 | 14.61% | 2,341,769,022 |
| 2018-09-12 | 2018-09-10 | 43.333 | 53,786,499 | +264,918 | 14.60% | 2,330,724,356 |
| 2018-09-11 | 2018-09-07 | 46.564 | 53,521,581 | -511,264 | 14.52% | 2,492,195,704 |
| 2018-09-10 | 2018-09-06 | 46.035 | 54,032,845 | +713,177 | 14.66% | 2,487,378,899 |
| 2018-09-07 | 2018-09-05 | 45.982 | 53,319,668 | +43,795 | 14.47% | 2,451,723,534 |
| 2018-09-06 | 2018-09-04 | 47.253 | 53,275,873 | +214,700 | 14.46% | 2,517,443,681 |
| 2018-09-05 | 2018-09-03 | 47.041 | 53,061,173 | +208,026 | 14.40% | 2,496,054,976 |
| 2018-09-04 | 2018-08-31 | 48.048 | 52,853,147 | +134,405 | 14.34% | 2,539,466,409 |
| 2018-09-03 | 2018-08-30 | 48.524 | 52,718,742 | -3,775 | 14.31% | 2,558,143,167 |
| 2018-08-31 | 2018-08-29 | 49.266 | 52,722,517 | +180,998 | 14.31% | 2,597,427,404 |
| 2018-08-30 | 2018-08-28 | 48.895 | 52,541,519 | -84,968 | 14.26% | 2,569,026,946 |
| 2018-08-29 | 2018-08-27 | 49.107 | 52,626,487 | -81,763 | 14.28% | 2,584,332,854 |
| 2018-08-28 | 2018-08-24 | 49.743 | 52,708,250 | -579,327 | 14.30% | 2,621,854,118 |
| 2018-08-27 | 2018-08-23 | 49.531 | 53,287,577 | +188,196 | 14.46% | 2,639,379,980 |
| 2018-08-24 | 2018-08-22 | 49.637 | 53,099,381 | +262,384 | 14.41% | 2,635,684,262 |
| 2018-08-23 | 2018-08-21 | 48.471 | 52,836,997 | -6,418 | 14.34% | 2,561,082,418 |
| 2018-08-22 | 2018-08-20 | 47.200 | 52,843,415 | -321,242 | 14.34% | 2,494,209,415 |
| 2018-08-21 | 2018-08-17 | 46.246 | 53,164,657 | -31,713 | 14.43% | 2,458,677,654 |
| 2018-08-20 | 2018-08-16 | 46.617 | 53,196,370 | +158,086 | 14.44% | 2,479,870,511 |
| 2018-08-17 | 2018-08-15 | 46.564 | 53,038,284 | +41 | 14.39% | 2,469,691,310 |
| 2018-08-16 | 2018-08-14 | 49.478 | 53,038,243 | +442,835 | 14.39% | 2,624,220,593 |
| 2018-08-15 | 2018-08-13 | 49.213 | 52,595,408 | -1,511 | 14.27% | 2,588,379,053 |
| 2018-08-14 | 2018-08-10 | 50.114 | 52,596,919 | -937,437 | 14.27% | 2,635,820,161 |
| 2018-08-13 | 2018-08-09 | 51.067 | 53,534,356 | +893,246 | 14.53% | 2,733,845,395 |
| 2018-08-10 | 2018-08-08 | 49.478 | 52,641,110 | +602,539 | 14.29% | 2,604,571,288 |
| 2018-08-09 | 2018-08-07 | 49.955 | 52,038,571 | +286,196 | 14.12% | 2,599,569,238 |
| 2018-08-08 | 2018-08-06 | 47.518 | 51,752,375 | +61,766 | 14.04% | 2,459,161,564 |
| 2018-08-07 | 2018-08-03 | 47.730 | 51,690,609 | +109,487 | 14.03% | 2,467,179,649 |
| 2018-08-06 | 2018-08-02 | 48.207 | 51,581,122 | +44,252 | 14.00% | 2,486,546,076 |
| 2018-08-03 | 2018-08-01 | 49.955 | 51,536,870 | +237,851 | 13.99% | 2,574,506,934 |
| 2018-08-02 | 2018-07-31 | 51.703 | 51,299,019 | -145,454 | 13.92% | 2,652,303,460 |
| 2018-08-01 | 2018-07-30 | 52.339 | 51,444,473 | +124,853 | 13.96% | 2,692,526,593 |
| 2018-07-31 | 2018-07-27 | 53.610 | 51,319,620 | +353,611 | 13.93% | 2,751,238,743 |
| 2018-07-30 | 2018-07-26 | 52.762 | 50,966,009 | +160,189 | 13.83% | 2,689,083,570 |
| 2018-07-27 | 2018-07-25 | 54.987 | 50,805,820 | +697,413 | 13.79% | 2,793,670,314 |
| 2018-07-26 | 2018-07-24 | 54.881 | 50,108,407 | +1,732,308 | 13.60% | 2,750,012,614 |
| 2018-07-25 | 2018-07-23 | 49.743 | 48,376,099 | +99,753 | 13.13% | 2,406,360,947 |
| 2018-07-24 | 2018-07-20 | 48.683 | 48,276,346 | -117,459 | 13.10% | 2,350,250,949 |
| 2018-07-23 | 2018-07-19 | 47.571 | 48,393,805 | -352,247 | 13.13% | 2,302,133,163 |
| 2018-07-20 | 2018-07-18 | 49.160 | 48,746,052 | +437,336 | 13.23% | 2,396,358,323 |
| 2018-07-19 | 2018-07-17 | 49.796 | 48,308,716 | +405,481 | 13.11% | 2,405,568,245 |
| 2018-07-18 | 2018-07-16 | 52.021 | 47,903,235 | -267,300 | 13.00% | 2,491,957,694 |
| 2018-07-17 | 2018-07-13 | 52.286 | 48,170,535 | -59,533 | 13.07% | 2,518,621,791 |
| 2018-07-16 | 2018-07-12 | 52.921 | 48,230,068 | -551,590 | 13.09% | 2,552,393,892 |
| 2018-07-13 | 2018-07-11 | 52.233 | 48,781,658 | -489,672 | 13.24% | 2,547,990,510 |
| 2018-07-12 | 2018-07-10 | 54.034 | 49,271,330 | -171,460 | 13.37% | 2,662,311,030 |
| 2018-07-11 | 2018-07-09 | 53.716 | 49,442,790 | +261,269 | 13.42% | 2,655,860,493 |
| 2018-07-10 | 2018-07-06 | 51.650 | 49,181,521 | -3,133,432 | 13.35% | 2,540,217,511 |
| 2018-07-09 | 2018-07-05 | 50.749 | 52,314,953 | +654,847 | 14.20% | 2,654,945,942 |
| 2018-07-06 | 2018-07-04 | 52.603 | 51,660,106 | +15,186 | 14.02% | 2,717,495,763 |
| 2018-07-05 | 2018-07-03 | 54.246 | 51,644,920 | -273,464 | 14.02% | 2,801,508,212 |
| 2018-07-04 | 2018-06-29 | 54.352 | 51,918,384 | -52,438 | 14.09% | 2,821,843,092 |
| 2018-07-03 | 2018-06-28 | 51.067 | 51,970,822 | -121,191 | 14.10% | 2,654,000,217 |
| 2018-06-29 | 2018-06-27 | 50.537 | 52,092,013 | -404,184 | 14.14% | 2,632,593,769 |
| 2018-06-28 | 2018-06-26 | 54.034 | 52,496,197 | -311,487 | 14.25% | 2,836,562,445 |
| 2018-06-27 | 2018-06-25 | 56.470 | 52,807,684 | -112,229 | 14.33% | 2,982,075,672 |
| 2018-06-26 | 2018-06-22 | 59.331 | 52,919,913 | +333,740 | 14.36% | 3,139,796,336 |
| 2018-06-25 | 2018-06-21 | 57.106 | 52,586,173 | +40,368 | 14.27% | 3,002,995,358 |
| 2018-06-22 | 2018-06-20 | 57.212 | 52,545,805 | -698,453 | 14.26% | 3,006,257,239 |
| 2018-06-21 | 2018-06-19 | 57.424 | 53,244,258 | +573,666 | 14.45% | 3,057,499,506 |
| 2018-06-20 | 2018-06-15 | 61.450 | 52,670,592 | +618,767 | 14.29% | 3,236,611,129 |
| 2018-06-19 | 2018-06-14 | 61.450 | 52,051,825 | -1,050,700 | 14.13% | 3,198,587,859 |
| 2018-06-15 | 2018-06-13 | 64.099 | 53,102,525 | +212,789 | 14.41% | 3,403,806,604 |
| 2018-06-14 | 2018-06-12 | 64.099 | 52,889,736 | -15,690 | 14.35% | 3,390,167,090 |
| 2018-06-13 | 2018-06-11 | 62.192 | 52,905,426 | +338,608 | 14.36% | 3,290,278,403 |
| 2018-06-12 | 2018-06-08 | 61.238 | 52,566,818 | -336,956 | 14.27% | 3,219,095,471 |
| 2018-06-11 | 2018-06-07 | 63.357 | 52,903,774 | -52,251 | 14.36% | 3,351,831,424 |
| 2018-06-08 | 2018-06-06 | 63.357 | 52,956,025 | -274,456 | 14.37% | 3,355,141,898 |
| 2018-06-07 | 2018-06-05 | 62.298 | 53,230,481 | -183,864 | 14.45% | 3,316,133,809 |
| 2018-06-06 | 2018-06-04 | 62.086 | 53,414,345 | +24,163 | 14.50% | 3,316,269,777 |
| 2018-06-05 | 2018-06-01 | 59.119 | 53,390,182 | -111,054 | 14.49% | 3,156,384,704 |
| 2018-06-04 | 2018-05-31 | 59.967 | 53,501,236 | -453,558 | 14.52% | 3,208,297,082 |
| 2018-06-01 | 2018-05-30 | 56.470 | 53,954,794 | +308,518 | 14.64% | 3,046,853,533 |
| 2018-05-31 | 2018-05-29 | 62.000 | 53,646,276 | -29,996 | 14.56% | 3,326,049,032 |
| 2018-05-30 | 2018-05-28 | 62.559 | 53,676,272 | +2,918,382 | 14.57% | 3,357,944,051 |
| 2018-05-29 | 2018-05-25 | 61.328 | 50,757,890 | +25,872 | 14.55% | 3,112,887,472 |
| 2018-05-28 | 2018-05-24 | 61.664 | 50,732,018 | +66,016 | 14.54% | 3,128,333,459 |
| 2018-05-25 | 2018-05-23 | 59.873 | 50,666,002 | +1,777,268 | 14.52% | 3,033,539,965 |
| 2018-05-24 | 2018-05-21 | 66.028 | 48,888,734 | +586,374 | 14.01% | 3,228,048,905 |
| 2018-05-23 | 2018-05-18 | 67.707 | 48,302,360 | +3,193,991 | 13.85% | 3,270,416,219 |
| 2018-05-21 | 2018-05-17 | 63.343 | 45,108,369 | +686,069 | 12.93% | 2,857,280,377 |
| 2018-05-18 | 2018-05-16 | 63.454 | 44,422,300 | +175,738 | 12.73% | 2,818,794,416 |
| 2018-05-17 | 2018-05-15 | 63.119 | 44,246,562 | +498,245 | 12.68% | 2,792,787,797 |
| 2018-05-16 | 2018-05-14 | 64.126 | 43,748,317 | -32,168 | 12.54% | 2,805,403,117 |
| 2018-05-15 | 2018-05-11 | 61.552 | 43,780,485 | +20,016 | 12.55% | 2,694,775,317 |
| 2018-05-14 | 2018-05-10 | 61.104 | 43,760,469 | +474,314 | 12.54% | 2,673,953,887 |
| 2018-05-11 | 2018-05-09 | 58.195 | 43,286,155 | -80,778 | 12.41% | 2,519,020,239 |
| 2018-05-10 | 2018-05-08 | 59.314 | 43,366,933 | +205,614 | 12.43% | 2,572,254,179 |
| 2018-05-09 | 2018-05-07 | 57.635 | 43,161,319 | -349,833 | 12.37% | 2,487,603,963 |
| 2018-05-08 | 2018-05-04 | 55.341 | 43,511,152 | +470,106 | 12.47% | 2,407,942,880 |
| 2018-05-07 | 2018-05-03 | 56.964 | 43,041,046 | -136,964 | 12.34% | 2,451,770,992 |
| 2018-05-04 | 2018-05-02 | 56.404 | 43,178,010 | +109,314 | 12.38% | 2,435,412,114 |
| 2018-05-03 | 2018-04-30 | 55.733 | 43,068,696 | +6,739 | 12.35% | 2,400,326,768 |
| 2018-05-02 | 2018-04-27 | 61.440 | 43,061,957 | +861,493 | 12.34% | 2,645,729,321 |
| 2018-04-30 | 2018-04-26 | 61.104 | 42,200,464 | +122,223 | 12.10% | 2,578,630,836 |
| 2018-04-27 | 2018-04-25 | 63.343 | 42,078,241 | +248,765 | 12.06% | 2,665,344,258 |
| 2018-04-26 | 2018-04-24 | 62.447 | 41,829,476 | -907,594 | 11.99% | 2,612,136,851 |
| 2018-04-25 | 2018-04-23 | 58.307 | 42,737,070 | -78,941 | 12.25% | 2,491,849,280 |
| 2018-04-24 | 2018-04-20 | 56.628 | 42,816,011 | +421,029 | 12.27% | 2,424,577,235 |
| 2018-04-23 | 2018-04-19 | 57.971 | 42,394,982 | +140,855 | 12.15% | 2,457,669,715 |
| 2018-04-20 | 2018-04-18 | 54.054 | 42,254,127 | -73,628 | 12.11% | 2,283,997,199 |
| 2018-04-19 | 2018-04-17 | 52.263 | 42,327,755 | +426,522 | 12.13% | 2,212,184,873 |
| 2018-04-18 | 2018-04-16 | 52.263 | 41,901,233 | +122,949 | 12.01% | 2,189,893,459 |
| 2018-04-17 | 2018-04-13 | 55.117 | 41,778,284 | +328,471 | 11.98% | 2,302,693,503 |
| 2018-04-16 | 2018-04-12 | 54.837 | 41,449,813 | -304,498 | 11.88% | 2,272,992,269 |
| 2018-04-13 | 2018-04-11 | 57.523 | 41,754,311 | +54,385 | 11.97% | 2,401,838,177 |
| 2018-04-12 | 2018-04-10 | 56.292 | 41,699,926 | -167,274 | 11.95% | 2,347,375,526 |
| 2018-04-11 | 2018-04-09 | 53.550 | 41,867,200 | +42,050 | 12.00% | 2,241,997,697 |
| 2018-04-10 | 2018-04-06 | 54.278 | 41,825,150 | +123,446 | 11.99% | 2,270,170,881 |
| 2018-04-09 | 2018-04-04 | 54.501 | 41,701,704 | +156,658 | 11.95% | 2,272,804,421 |
| 2018-04-06 | 2018-04-03 | 53.942 | 41,545,046 | -50,076 | 11.91% | 2,241,019,241 |
| 2018-04-04 | 2018-03-29 | 55.956 | 41,595,122 | -123,890 | 11.92% | 2,327,510,826 |
| 2018-04-03 | 2018-03-28 | 54.949 | 41,719,012 | -9,772 | 11.96% | 2,292,423,278 |
| 2018-03-29 | 2018-03-27 | 55.565 | 41,728,784 | +428,092 | 11.96% | 2,318,645,132 |
| 2018-03-28 | 2018-03-26 | 54.557 | 41,300,692 | -290,320 | 11.84% | 2,253,259,710 |
| 2018-03-27 | 2018-03-23 | 51.480 | 41,591,012 | -65,825 | 11.92% | 2,141,098,378 |
| 2018-03-26 | 2018-03-22 | 55.956 | 41,656,837 | +22,875 | 11.94% | 2,330,964,171 |
| 2018-03-23 | 2018-03-21 | 56.628 | 41,633,962 | +90,445 | 11.93% | 2,357,640,380 |
| 2018-03-22 | 2018-03-20 | 56.852 | 41,543,517 | +1,604,886 | 11.91% | 2,361,817,170 |
| 2018-03-21 | 2018-03-19 | 56.068 | 39,938,631 | +65,677 | 11.45% | 2,239,289,290 |
| 2018-03-20 | 2018-03-16 | 58.530 | 39,872,954 | -92,930 | 11.43% | 2,333,777,258 |
| 2018-03-19 | 2018-03-15 | 60.657 | 39,965,884 | +79,029 | 11.46% | 2,424,197,578 |
| 2018-03-16 | 2018-03-14 | 62.223 | 39,886,855 | +299,434 | 11.43% | 2,481,897,770 |
| 2018-03-15 | 2018-03-13 | 60.992 | 39,587,421 | +23,582 | 11.35% | 2,414,532,275 |
| 2018-03-14 | 2018-03-12 | 62.447 | 39,563,839 | +396,044 | 11.34% | 2,470,653,991 |
| 2018-03-13 | 2018-03-09 | 61.664 | 39,167,795 | +434,982 | 11.23% | 2,415,238,511 |
| 2018-03-12 | 2018-03-08 | 61.440 | 38,732,813 | +250,910 | 11.10% | 2,379,746,444 |
| 2018-03-09 | 2018-03-07 | 60.992 | 38,481,903 | +210,052 | 11.03% | 2,347,104,066 |
| 2018-03-08 | 2018-03-06 | 62.783 | 38,271,851 | +760,010 | 10.97% | 2,402,822,175 |
| 2018-03-07 | 2018-03-05 | 60.433 | 37,511,841 | +115,666 | 10.75% | 2,266,947,391 |
| 2018-03-06 | 2018-03-02 | 61.440 | 37,396,175 | -1,446,534 | 10.72% | 2,297,623,322 |
| 2018-03-05 | 2018-03-01 | 66.252 | 38,842,709 | +91,858 | 11.13% | 2,573,419,105 |
| 2018-03-02 | 2018-02-28 | 65.581 | 38,750,851 | -115,653 | 11.11% | 2,541,313,031 |
| 2018-03-01 | 2018-02-27 | 66.140 | 38,866,504 | +43,643 | 11.14% | 2,570,645,924 |
| 2018-02-28 | 2018-02-26 | 71.176 | 38,822,861 | +113,036 | 11.13% | 2,763,274,031 |
| 2018-02-27 | 2018-02-23 | 73.862 | 38,709,825 | -38,760 | 11.10% | 2,859,199,416 |
| 2018-02-26 | 2018-02-22 | 71.065 | 38,748,585 | +67,839 | 11.11% | 2,753,650,870 |
| 2018-02-23 | 2018-02-21 | 69.498 | 38,680,746 | -559,128 | 11.09% | 2,688,225,797 |
| 2018-02-22 | 2018-02-20 | 69.162 | 39,239,874 | +14,694 | 11.25% | 2,713,909,631 |
| 2018-02-21 | 2018-02-15 | 71.176 | 39,225,180 | +18,229 | 11.24% | 2,791,909,675 |
| 2018-02-20 | 2018-02-13 | 62.783 | 39,206,951 | -77,261 | 11.24% | 2,461,530,572 |
| 2018-02-14 | 2018-02-12 | 61.552 | 39,284,212 | +1,303,802 | 11.26% | 2,418,020,834 |
| 2018-02-13 | 2018-02-09 | 60.545 | 37,980,410 | +15,048 | 10.89% | 2,299,514,840 |
| 2018-02-12 | 2018-02-08 | 64.574 | 37,965,362 | +397,973 | 10.88% | 2,451,560,760 |
| 2018-02-09 | 2018-02-07 | 66.140 | 37,567,389 | -422,074 | 10.77% | 2,484,721,945 |
| 2018-02-08 | 2018-02-06 | 71.065 | 37,989,463 | +281,174 | 10.89% | 2,699,704,204 |
| 2018-02-07 | 2018-02-05 | 80.018 | 37,708,289 | -517,491 | 10.81% | 3,017,325,559 |
| 2018-02-06 | 2018-02-02 | 82.032 | 38,225,780 | -381,020 | 10.96% | 3,135,737,022 |
| 2018-02-05 | 2018-02-01 | 75.205 | 38,606,800 | +354,801 | 11.07% | 2,903,436,831 |
| 2018-02-02 | 2018-01-31 | 76.324 | 38,251,999 | +164,136 | 10.97% | 2,919,562,746 |
| 2018-02-01 | 2018-01-30 | 78.563 | 38,087,863 | -99,754 | 10.92% | 2,992,285,454 |
| 2018-01-31 | 2018-01-29 | 81.696 | 38,187,617 | -101,398 | 10.95% | 3,119,785,399 |
| 2018-01-30 | 2018-01-26 | 75.877 | 38,289,015 | -48,073 | 10.98% | 2,905,247,866 |
| 2018-01-29 | 2018-01-25 | 74.646 | 38,337,088 | -663,718 | 10.99% | 2,861,701,022 |
| 2018-01-26 | 2018-01-24 | 73.639 | 39,000,806 | -188,297 | 11.18% | 2,871,962,592 |
| 2018-01-25 | 2018-01-23 | 68.826 | 39,189,103 | +49,780 | 11.23% | 2,697,240,932 |
| 2018-01-24 | 2018-01-22 | 68.938 | 39,139,323 | -20,561 | 11.22% | 2,698,194,945 |
| 2018-01-23 | 2018-01-19 | 67.595 | 39,159,884 | -661,588 | 11.23% | 2,647,022,532 |
| 2018-01-22 | 2018-01-18 | 64.909 | 39,821,472 | -437,319 | 11.42% | 2,584,786,080 |
| 2018-01-19 | 2018-01-17 | 62.223 | 40,258,791 | -57,367 | 11.54% | 2,505,040,912 |
| 2018-01-18 | 2018-01-16 | 63.119 | 40,316,158 | -180,973 | 11.56% | 2,544,705,599 |
| 2018-01-17 | 2018-01-15 | 61.328 | 40,497,131 | -335,261 | 11.61% | 2,483,614,109 |
| 2018-01-16 | 2018-01-12 | 66.700 | 40,832,392 | +463,043 | 11.70% | 2,723,518,845 |
| 2018-01-15 | 2018-01-11 | 64.238 | 40,369,349 | +20,259 | 11.57% | 2,593,241,370 |
| 2018-01-12 | 2018-01-10 | 65.805 | 40,349,090 | -460,716 | 11.57% | 2,655,158,023 |
| 2018-01-11 | 2018-01-09 | 65.581 | 40,809,806 | -1,687,177 | 11.70% | 2,676,341,012 |
| 2018-01-10 | 2018-01-08 | 64.574 | 42,496,983 | -250,023 | 12.18% | 2,744,183,920 |
| 2018-01-09 | 2018-01-05 | 56.740 | 42,747,006 | +1,196,239 | 12.25% | 2,425,453,564 |
| 2018-01-08 | 2018-01-04 | 55.956 | 41,550,767 | -459,537 | 11.91% | 2,325,028,882 |
| 2018-01-05 | 2018-01-03 | 56.404 | 42,010,304 | +344,127 | 12.04% | 2,369,548,835 |
| 2018-01-04 | 2018-01-02 | 54.893 | 41,666,177 | -72,485 | 11.94% | 2,287,188,554 |
| 2018-01-03 | 2017-12-29 | 51.144 | 41,738,662 | +7,327 | 11.96% | 2,134,686,118 |
| 2018-01-02 | 2017-12-28 | 51.480 | 41,731,335 | -61,477 | 11.96% | 2,148,322,182 |
| 2017-12-29 | 2017-12-27 | 51.424 | 41,792,812 | +13,771 | 11.98% | 2,149,148,435 |
| 2017-12-28 | 2017-12-22 | 48.178 | 41,779,041 | +93,981 | 11.98% | 2,012,847,746 |
| 2017-12-27 | 2017-12-21 | 48.178 | 41,685,060 | -360,996 | 11.95% | 2,008,319,891 |
| 2017-12-22 | 2017-12-20 | 46.835 | 42,046,056 | -158,445 | 12.05% | 1,969,246,261 |
| 2017-12-21 | 2017-12-19 | 47.171 | 42,204,501 | +417,026 | 12.10% | 1,990,836,762 |
| 2017-12-20 | 2017-12-18 | 46.780 | 41,787,475 | +343,992 | 11.98% | 1,954,797,228 |
| 2017-12-19 | 2017-12-15 | 44.317 | 41,443,483 | +769,847 | 11.88% | 1,836,668,325 |
| 2017-12-18 | 2017-12-14 | 45.437 | 40,673,636 | -105,889 | 11.66% | 1,848,069,647 |
| 2017-12-15 | 2017-12-13 | 44.541 | 40,779,525 | -272,742 | 11.69% | 1,816,370,910 |
| 2017-12-14 | 2017-12-12 | 42.807 | 41,052,267 | -97,307 | 11.77% | 1,757,308,005 |
| 2017-12-13 | 2017-12-11 | 42.583 | 41,149,574 | +202,958 | 11.80% | 1,752,263,068 |
| 2017-12-12 | 2017-12-08 | 40.568 | 40,946,616 | -43,158 | 11.74% | 1,661,136,532 |
| 2017-12-11 | 2017-12-07 | 39.785 | 40,989,774 | +122,088 | 11.75% | 1,630,776,452 |
| 2017-12-08 | 2017-12-06 | 40.009 | 40,867,686 | -175,673 | 11.72% | 1,635,066,411 |
| 2017-12-07 | 2017-12-05 | 42.135 | 41,043,359 | -50,411 | 11.77% | 1,729,367,049 |
| 2017-12-06 | 2017-12-04 | 42.191 | 41,093,770 | +133,427 | 11.78% | 1,733,790,580 |
| 2017-12-05 | 2017-12-01 | 42.191 | 40,960,343 | +291,243 | 11.74% | 1,728,161,150 |
| 2017-12-04 | 2017-11-30 | 40.792 | 40,669,100 | -252,859 | 11.66% | 1,658,980,943 |
| 2017-12-01 | 2017-11-29 | 40.960 | 40,921,959 | +71,485 | 11.73% | 1,676,165,140 |
| 2017-11-30 | 2017-11-28 | 41.464 | 40,850,474 | -612,567 | 11.71% | 1,693,809,699 |
| 2017-11-29 | 2017-11-27 | 40.960 | 41,463,041 | +307,726 | 11.89% | 1,698,327,881 |
| 2017-11-28 | 2017-11-24 | 41.520 | 41,155,315 | +119,061 | 11.80% | 1,708,752,420 |
| 2017-11-27 | 2017-11-23 | 41.687 | 41,036,254 | +428,477 | 11.76% | 1,710,697,770 |
| 2017-11-24 | 2017-11-22 | 41.296 | 40,607,777 | -41,103 | 11.64% | 1,676,929,808 |
| 2017-11-23 | 2017-11-21 | 40.736 | 40,648,880 | -435,448 | 11.65% | 1,655,881,563 |
| 2017-11-22 | 2017-11-20 | 40.400 | 41,084,328 | -601,183 | 11.78% | 1,659,826,494 |
| 2017-11-21 | 2017-11-17 | 39.729 | 41,685,511 | -228,196 | 11.95% | 1,656,123,751 |
| 2017-11-20 | 2017-11-16 | 41.128 | 41,913,707 | -109,013 | 12.01% | 1,723,823,192 |
| 2017-11-17 | 2017-11-15 | 41.967 | 42,022,720 | +86,575 | 12.05% | 1,763,578,234 |
| 2017-11-16 | 2017-11-14 | 43.198 | 41,936,145 | +70,861 | 12.02% | 1,811,569,970 |
| 2017-11-15 | 2017-11-13 | 43.198 | 41,865,284 | +167,901 | 12.00% | 1,808,508,895 |
| 2017-11-14 | 2017-11-10 | 43.982 | 41,697,383 | +234,752 | 11.95% | 1,833,921,120 |
| 2017-11-13 | 2017-11-09 | 43.534 | 41,462,631 | +207,695 | 11.89% | 1,805,035,555 |
| 2017-11-10 | 2017-11-08 | 43.086 | 41,254,936 | +248,295 | 11.83% | 1,777,525,952 |
| 2017-11-09 | 2017-11-07 | 42.919 | 41,006,641 | +866,231 | 11.75% | 1,759,944,074 |
| 2017-11-08 | 2017-11-06 | 42.415 | 40,140,410 | +13,950 | 11.51% | 1,702,551,733 |
| 2017-11-07 | 2017-11-03 | 42.303 | 40,126,460 | +60,869 | 11.50% | 1,697,469,385 |
| 2017-11-06 | 2017-11-02 | 42.527 | 40,065,591 | +225,376 | 11.49% | 1,703,862,140 |
| 2017-11-03 | 2017-11-01 | 42.639 | 39,840,215 | +224,629 | 11.42% | 1,698,736,240 |
| 2017-11-02 | 2017-10-31 | 43.534 | 39,615,586 | -55,950 | 11.36% | 1,724,626,237 |
| 2017-11-01 | 2017-10-30 | 42.303 | 39,671,536 | -21,802 | 11.37% | 1,678,224,738 |
| 2017-10-31 | 2017-10-27 | 42.974 | 39,693,338 | -612,589 | 11.38% | 1,705,800,155 |
| 2017-10-30 | 2017-10-26 | 43.702 | 40,305,927 | -5,291 | 11.55% | 1,761,445,681 |
| 2017-10-27 | 2017-10-25 | 44.877 | 40,311,218 | -78,242 | 11.56% | 1,809,045,941 |
| 2017-10-26 | 2017-10-24 | 44.261 | 40,389,460 | +253,159 | 11.58% | 1,787,696,696 |
| 2017-10-25 | 2017-10-23 | 44.038 | 40,136,301 | +107,584 | 11.51% | 1,767,507,986 |
| 2017-10-24 | 2017-10-20 | 43.534 | 40,028,717 | +632,132 | 11.47% | 1,742,611,495 |
| 2017-10-23 | 2017-10-19 | 42.247 | 39,396,585 | +16,725 | 11.29% | 1,664,388,999 |
| 2017-10-20 | 2017-10-18 | 44.206 | 39,379,860 | +53,246 | 11.29% | 1,740,806,768 |
| 2017-10-19 | 2017-10-17 | 44.038 | 39,326,614 | +198,684 | 11.27% | 1,731,851,281 |
| 2017-10-18 | 2017-10-16 | 44.150 | 39,127,930 | +45,139 | 11.22% | 1,727,480,618 |
| 2017-10-17 | 2017-10-13 | 43.982 | 39,082,791 | +98,434 | 11.20% | 1,718,926,961 |
| 2017-10-16 | 2017-10-12 | 43.758 | 38,984,357 | +212,631 | 11.18% | 1,705,871,980 |
| 2017-10-13 | 2017-10-11 | 44.206 | 38,771,726 | +659,036 | 11.11% | 1,713,923,894 |
| 2017-10-12 | 2017-10-10 | 44.485 | 38,112,690 | +106,897 | 10.93% | 1,695,454,106 |
| 2017-10-11 | 2017-10-09 | 44.933 | 38,005,793 | +112,206 | 10.89% | 1,707,712,082 |
| 2017-10-10 | 2017-10-06 | 46.332 | 37,893,587 | +46,673 | 10.86% | 1,755,679,998 |
| 2017-10-09 | 2017-10-04 | 45.381 | 37,846,914 | -9,681 | 10.85% | 1,717,515,380 |
| 2017-10-06 | 2017-10-03 | 44.094 | 37,856,595 | +60,761 | 10.85% | 1,669,233,429 |
| 2017-10-04 | 2017-09-29 | 43.030 | 37,795,834 | +105,440 | 10.83% | 1,626,370,843 |
| 2017-10-03 | 2017-09-28 | 43.030 | 37,690,394 | +115,821 | 10.80% | 1,621,833,715 |
| 2017-09-29 | 2017-09-27 | 44.150 | 37,574,573 | -73,501 | 10.77% | 1,658,900,601 |
| 2017-09-28 | 2017-09-26 | 43.534 | 37,648,074 | +425,332 | 10.79% | 1,638,972,504 |
| 2017-09-27 | 2017-09-25 | 42.751 | 37,222,742 | +138,370 | 10.67% | 1,591,296,208 |
| 2017-09-26 | 2017-09-22 | 43.926 | 37,084,372 | -48,496 | 10.63% | 1,628,958,023 |
| 2017-09-25 | 2017-09-21 | 45.325 | 37,132,868 | +350,021 | 10.64% | 1,683,033,730 |
| 2017-09-22 | 2017-09-20 | 46.108 | 36,782,847 | -68,262 | 10.54% | 1,695,984,425 |
| 2017-09-21 | 2017-09-19 | 45.101 | 36,851,109 | -93,049 | 10.56% | 1,662,014,893 |
| 2017-09-20 | 2017-09-18 | 45.437 | 36,944,158 | -323,118 | 10.59% | 1,678,615,038 |
| 2017-09-19 | 2017-09-15 | 44.821 | 37,267,276 | +39,852 | 10.68% | 1,670,357,660 |
| 2017-09-18 | 2017-09-14 | 46.780 | 37,227,424 | -106,869 | 10.67% | 1,741,480,318 |
| 2017-09-15 | 2017-09-13 | 46.724 | 37,334,293 | -146,900 | 10.70% | 1,744,390,506 |
| 2017-09-14 | 2017-09-12 | 46.164 | 37,481,193 | -314,232 | 10.74% | 1,730,281,090 |
| 2017-09-13 | 2017-09-11 | 44.877 | 37,795,425 | +50,149 | 10.83% | 1,696,144,736 |
| 2017-09-12 | 2017-09-08 | 44.150 | 37,745,276 | -140,124 | 10.82% | 1,666,437,062 |
| 2017-09-11 | 2017-09-07 | 43.646 | 37,885,400 | +18,943 | 10.86% | 1,653,544,119 |
| 2017-09-08 | 2017-09-06 | 43.086 | 37,866,457 | -159,104 | 10.85% | 1,631,528,650 |
| 2017-09-07 | 2017-09-05 | 43.646 | 38,025,561 | -109,907 | 10.90% | 1,659,661,578 |
| 2017-09-06 | 2017-09-04 | 44.429 | 38,135,468 | -535,831 | 10.93% | 1,694,333,470 |
| 2017-09-05 | 2017-09-01 | 44.989 | 38,671,299 | +736,899 | 11.09% | 1,739,779,129 |
| 2017-09-04 | 2017-08-31 | 43.982 | 37,934,400 | +19,155 | 10.87% | 1,668,418,791 |
| 2017-09-01 | 2017-08-30 | 43.646 | 37,915,245 | +57,187 | 10.87% | 1,654,846,732 |
| 2017-08-31 | 2017-08-29 | 42.695 | 37,858,058 | +698,848 | 10.85% | 1,616,337,978 |
| 2017-08-30 | 2017-08-28 | 42.471 | 37,159,210 | +55,579 | 10.65% | 1,578,183,707 |
| 2017-08-29 | 2017-08-25 | 41.184 | 37,103,631 | +179,068 | 10.64% | 1,528,071,000 |
| 2017-08-28 | 2017-08-24 | 40.345 | 36,924,563 | +65,058 | 10.58% | 1,489,703,836 |
| 2017-08-25 | 2017-08-22 | 40.904 | 36,859,505 | +254,290 | 10.57% | 1,507,704,333 |
| 2017-08-24 | 2017-08-21 | 40.848 | 36,605,215 | +9,650 | 10.49% | 1,495,254,539 |
| 2017-08-22 | 2017-08-18 | 39.617 | 36,595,565 | -104,009 | 10.49% | 1,449,809,768 |
| 2017-08-21 | 2017-08-17 | 40.233 | 36,699,574 | +18,585 | 10.52% | 1,476,519,615 |
| 2017-08-18 | 2017-08-16 | 39.673 | 36,680,989 | +11,167 | 10.51% | 1,455,246,553 |
| 2017-08-17 | 2017-08-15 | 39.617 | 36,669,822 | +3,585 | 10.51% | 1,452,751,615 |
| 2017-08-16 | 2017-08-14 | 41.016 | 36,666,237 | +56,458 | 10.51% | 1,503,902,299 |
| 2017-08-15 | 2017-08-11 | 40.848 | 36,609,779 | +74,344 | 10.49% | 1,495,440,970 |
| 2017-08-14 | 2017-08-10 | 43.926 | 36,535,435 | +88,803 | 10.47% | 1,604,845,565 |
| 2017-08-11 | 2017-08-09 | 45.884 | 36,446,632 | -24,001 | 10.45% | 1,672,324,535 |
| 2017-08-10 | 2017-08-08 | 44.597 | 36,470,633 | -31,096 | 10.45% | 1,626,488,249 |
| 2017-08-09 | 2017-08-07 | 45.157 | 36,501,729 | -410,820 | 10.46% | 1,648,300,075 |
| 2017-08-08 | 2017-08-04 | 44.094 | 36,912,549 | -258,121 | 10.58% | 1,627,607,046 |
| 2017-08-07 | 2017-08-03 | 41.855 | 37,170,670 | -166,570 | 10.66% | 1,555,791,142 |
| 2017-08-04 | 2017-08-02 | 43.534 | 37,337,240 | +146,255 | 10.70% | 1,625,440,646 |
| 2017-08-03 | 2017-08-01 | 42.807 | 37,190,985 | -36,486 | 10.66% | 1,592,019,647 |
| 2017-08-02 | 2017-07-31 | 43.030 | 37,227,471 | +143,351 | 10.67% | 1,601,913,941 |
| 2017-08-01 | 2017-07-28 | 41.240 | 37,084,120 | -716,425 | 10.63% | 1,529,342,554 |
| 2017-07-31 | 2017-07-27 | 42.079 | 37,800,545 | +718,497 | 10.84% | 1,590,615,497 |
| 2017-07-28 | 2017-07-26 | 43.030 | 37,082,048 | +784,657 | 10.63% | 1,595,656,328 |
| 2017-07-27 | 2017-07-25 | 43.030 | 36,297,391 | -490,108 | 10.40% | 1,561,892,203 |
| 2017-07-26 | 2017-07-24 | 43.926 | 36,787,499 | +447,849 | 10.55% | 1,615,917,660 |
| 2017-07-25 | 2017-07-21 | 43.870 | 36,339,650 | +135,868 | 10.42% | 1,594,212,133 |
| 2017-07-24 | 2017-07-20 | 43.590 | 36,203,782 | -219,156 | 10.38% | 1,578,122,479 |
| 2017-07-21 | 2017-07-19 | 44.933 | 36,422,938 | -455,455 | 10.44% | 1,636,589,751 |
| 2017-07-20 | 2017-07-18 | 42.974 | 36,878,393 | -185,805 | 10.57% | 1,584,829,386 |
| 2017-07-19 | 2017-07-17 | 42.079 | 37,064,198 | -226,271 | 10.62% | 1,559,630,627 |
| 2017-07-18 | 2017-07-14 | 41.632 | 37,290,469 | -692,167 | 10.69% | 1,552,458,817 |
| 2017-07-17 | 2017-07-13 | 41.072 | 37,982,636 | -80,407 | 10.89% | 1,560,021,087 |
| 2017-07-14 | 2017-07-12 | 39.897 | 38,063,043 | -4,213 | 10.91% | 1,518,596,318 |
| 2017-07-13 | 2017-07-11 | 39.169 | 38,067,256 | +584,542 | 10.91% | 1,491,073,047 |
| 2017-07-12 | 2017-07-10 | 39.169 | 37,482,714 | -22,924 | 10.74% | 1,468,176,865 |
| 2017-07-11 | 2017-07-07 | 39.449 | 37,505,638 | -5,459 | 10.75% | 1,479,568,177 |
| 2017-07-10 | 2017-07-06 | 39.841 | 37,511,097 | -6,060 | 10.75% | 1,494,476,416 |
| 2017-07-07 | 2017-07-05 | 39.058 | 37,517,157 | -693,472 | 10.75% | 1,465,327,333 |
| 2017-07-06 | 2017-07-04 | 37.826 | 38,210,629 | +168,421 | 10.95% | 1,445,373,840 |
| 2017-07-05 | 2017-07-03 | 40.624 | 38,042,208 | -160,786 | 10.91% | 1,545,416,010 |
| 2017-07-04 | 2017-06-30 | 39.939 | 38,202,994 | +943,879 | 10.95% | 1,525,791,313 |
| 2017-07-03 | 2017-06-29 | 39.597 | 37,259,115 | +593,275 | 10.89% | 1,475,338,593 |
| 2017-06-30 | 2017-06-28 | 38.341 | 36,665,840 | +190,144 | 10.72% | 1,405,822,888 |
| 2017-06-29 | 2017-06-27 | 37.828 | 36,475,696 | +34,352 | 10.66% | 1,379,802,138 |
| 2017-06-28 | 2017-06-26 | 37.714 | 36,441,344 | -74,096 | 10.65% | 1,374,344,292 |
| 2017-06-27 | 2017-06-23 | 36.915 | 36,515,440 | -105,621 | 10.67% | 1,347,970,899 |
| 2017-06-26 | 2017-06-22 | 36.687 | 36,621,061 | -223,083 | 10.70% | 1,343,512,134 |
| 2017-06-23 | 2017-06-21 | 36.744 | 36,844,144 | +78,688 | 10.77% | 1,353,798,523 |
| 2017-06-22 | 2017-06-20 | 36.972 | 36,765,456 | +440,481 | 10.75% | 1,359,297,945 |
| 2017-06-21 | 2017-06-19 | 37.657 | 36,324,975 | +62,555 | 10.62% | 1,367,883,016 |
| 2017-06-20 | 2017-06-16 | 36.516 | 36,262,420 | +44,930 | 10.60% | 1,324,147,776 |
| 2017-06-19 | 2017-06-15 | 37.029 | 36,217,490 | +11,499 | 10.59% | 1,341,104,882 |
| 2017-06-16 | 2017-06-14 | 37.486 | 36,205,991 | -590,431 | 10.58% | 1,357,205,173 |
| 2017-06-15 | 2017-06-13 | 36.915 | 36,796,422 | +299,007 | 10.76% | 1,358,343,376 |
| 2017-06-14 | 2017-06-12 | 34.176 | 36,497,415 | -170,359 | 10.67% | 1,247,350,846 |
| 2017-06-13 | 2017-06-09 | 34.176 | 36,667,774 | +46,198 | 10.72% | 1,253,173,106 |
| 2017-06-12 | 2017-06-08 | 34.861 | 36,621,576 | -114,274 | 10.70% | 1,276,667,898 |
| 2017-06-09 | 2017-06-07 | 34.861 | 36,735,850 | -1,022,746 | 10.74% | 1,280,651,613 |
| 2017-06-08 | 2017-06-06 | 34.233 | 37,758,596 | -232,667 | 11.04% | 1,292,607,839 |
| 2017-06-07 | 2017-06-05 | 34.405 | 37,991,263 | +554,436 | 11.10% | 1,307,075,702 |
| 2017-06-06 | 2017-06-02 | 33.606 | 37,436,827 | -134,370 | 10.94% | 1,258,096,705 |
| 2017-06-05 | 2017-06-01 | 33.035 | 37,571,197 | +230,624 | 10.98% | 1,241,175,782 |
| 2017-06-02 | 2017-05-31 | 33.092 | 37,340,573 | -40,959 | 10.91% | 1,235,687,545 |
| 2017-06-01 | 2017-05-29 | 34.519 | 37,381,532 | -22,084 | 10.93% | 1,290,363,793 |
| 2017-05-31 | 2017-05-26 | 34.462 | 37,403,616 | -178,071 | 10.93% | 1,288,992,012 |
| 2017-05-29 | 2017-05-25 | 34.062 | 37,581,687 | -211,727 | 10.98% | 1,280,118,871 |
| 2017-05-26 | 2017-05-24 | 33.549 | 37,793,414 | +438,518 | 11.05% | 1,267,923,784 |
| 2017-05-25 | 2017-05-23 | 33.321 | 37,354,896 | -349,985 | 10.92% | 1,244,686,779 |
| 2017-05-24 | 2017-05-22 | 34.005 | 37,704,881 | +60,993 | 11.02% | 1,282,163,861 |
| 2017-05-23 | 2017-05-19 | 33.092 | 37,643,888 | +95,520 | 11.00% | 1,245,724,953 |
| 2017-05-22 | 2017-05-18 | 32.750 | 37,548,368 | -156,898 | 10.98% | 1,229,709,861 |
| 2017-05-19 | 2017-05-17 | 33.149 | 37,705,266 | +479,914 | 11.02% | 1,249,907,399 |
| 2017-05-18 | 2017-05-16 | 33.149 | 37,225,352 | -506,744 | 10.88% | 1,233,998,532 |
| 2017-05-17 | 2017-05-15 | 33.492 | 37,732,096 | -356,764 | 11.03% | 1,263,713,804 |
| 2017-05-16 | 2017-05-12 | 33.149 | 38,088,860 | +610,541 | 11.13% | 1,262,623,315 |
| 2017-05-15 | 2017-05-11 | 33.435 | 37,478,319 | +3,924 | 10.95% | 1,253,076,014 |
| 2017-05-12 | 2017-05-10 | 34.176 | 37,474,395 | -44,106 | 10.95% | 1,280,740,521 |
| 2017-05-11 | 2017-05-09 | 35.888 | 37,518,501 | +204,863 | 10.97% | 1,346,467,333 |
| 2017-05-10 | 2017-05-08 | 35.831 | 37,313,638 | +677,863 | 10.91% | 1,336,986,233 |
| 2017-05-09 | 2017-05-05 | 35.375 | 36,635,775 | -104,506 | 10.71% | 1,295,975,437 |
| 2017-05-08 | 2017-05-04 | 37.143 | 36,740,281 | -614,913 | 10.74% | 1,364,655,908 |
| 2017-05-05 | 2017-05-02 | 38.741 | 37,355,194 | +214,775 | 10.92% | 1,447,173,056 |
| 2017-05-04 | 2017-04-28 | 38.399 | 37,140,419 | +116,090 | 10.86% | 1,426,138,029 |
| 2017-05-02 | 2017-04-27 | 38.284 | 37,024,329 | +20,331 | 10.82% | 1,417,455,437 |
| 2017-04-28 | 2017-04-26 | 39.140 | 37,003,998 | -589,168 | 10.82% | 1,448,346,460 |
| 2017-04-27 | 2017-04-25 | 39.368 | 37,593,166 | +565,291 | 10.99% | 1,479,986,285 |
| 2017-04-26 | 2017-04-24 | 38.570 | 37,027,875 | -741,043 | 10.82% | 1,428,154,467 |
| 2017-04-25 | 2017-04-21 | 39.140 | 37,768,918 | +97,533 | 11.04% | 1,478,285,635 |
| 2017-04-24 | 2017-04-20 | 38.855 | 37,671,385 | +510,508 | 11.01% | 1,463,721,315 |
| 2017-04-21 | 2017-04-19 | 39.083 | 37,160,877 | -8,010 | 10.86% | 1,452,366,503 |
| 2017-04-20 | 2017-04-18 | 40.395 | 37,168,887 | -241,868 | 10.86% | 1,501,455,662 |
| 2017-04-19 | 2017-04-13 | 40.909 | 37,410,755 | -87,984 | 10.93% | 1,530,436,540 |
| 2017-04-18 | 2017-04-12 | 41.936 | 37,498,739 | +553,532 | 10.96% | 1,572,547,239 |
| 2017-04-13 | 2017-04-11 | 41.537 | 36,945,207 | +507,043 | 10.80% | 1,534,578,754 |
| 2017-04-12 | 2017-04-10 | 41.765 | 36,438,164 | +403,975 | 10.65% | 1,521,833,938 |
| 2017-04-11 | 2017-04-07 | 40.453 | 36,034,189 | +1,514,965 | 10.53% | 1,457,674,931 |
| 2017-04-10 | 2017-04-06 | 38.969 | 34,519,224 | +844,511 | 10.09% | 1,345,183,171 |
| 2017-04-07 | 2017-04-05 | 37.429 | 33,674,713 | -548,133 | 9.84% | 1,260,397,230 |
| 2017-04-06 | 2017-04-03 | 36.230 | 34,222,846 | +155,796 | 10.00% | 1,239,908,239 |
| 2017-04-05 | 2017-03-31 | 34.462 | 34,067,050 | +13,166 | 9.96% | 1,174,008,292 |
| 2017-04-03 | 2017-03-30 | 34.462 | 34,053,884 | +144,832 | 9.95% | 1,173,554,569 |
| 2017-03-31 | 2017-03-29 | 34.747 | 33,909,052 | +936,606 | 9.91% | 1,178,236,951 |
| 2017-03-30 | 2017-03-28 | 34.747 | 32,972,446 | -950,392 | 9.64% | 1,145,692,726 |
| 2017-03-29 | 2017-03-27 | 34.291 | 33,922,838 | -730,319 | 9.92% | 1,163,232,019 |
| 2017-03-28 | 2017-03-24 | 35.260 | 34,653,157 | +120,332 | 10.13% | 1,221,886,816 |
| 2017-03-27 | 2017-03-23 | 35.203 | 34,532,825 | +916,607 | 10.09% | 1,215,673,555 |
| 2017-03-24 | 2017-03-22 | 34.975 | 33,616,218 | -67,218 | 9.83% | 1,175,733,855 |
| 2017-03-23 | 2017-03-21 | 36.116 | 33,683,436 | -118,752 | 9.85% | 1,216,521,516 |
| 2017-03-22 | 2017-03-20 | 36.744 | 33,802,188 | -394,097 | 9.88% | 1,242,025,115 |
| 2017-03-21 | 2017-03-17 | 35.432 | 34,196,285 | +333,545 | 10.00% | 1,211,630,580 |
| 2017-03-20 | 2017-03-16 | 35.375 | 33,862,740 | +140,041 | 9.90% | 1,197,880,467 |
| 2017-03-17 | 2017-03-15 | 33.891 | 33,722,699 | +304,043 | 9.86% | 1,142,900,621 |
| 2017-03-16 | 2017-03-14 | 34.348 | 33,418,656 | -118,990 | 9.77% | 1,147,850,080 |
| 2017-03-15 | 2017-03-13 | 33.891 | 33,537,646 | +17,826 | 9.80% | 1,136,628,965 |
| 2017-03-14 | 2017-03-10 | 33.492 | 33,519,820 | -36,164 | 9.80% | 1,122,637,323 |
| 2017-03-13 | 2017-03-09 | 33.948 | 33,555,984 | +230,418 | 9.81% | 1,139,165,023 |
| 2017-03-10 | 2017-03-08 | 35.375 | 33,325,566 | +25,061 | 9.74% | 1,178,878,158 |
| 2017-03-09 | 2017-03-07 | 34.804 | 33,300,505 | -100,006 | 9.73% | 1,158,991,771 |
| 2017-03-08 | 2017-03-06 | 34.519 | 33,400,511 | -205,157 | 9.76% | 1,152,943,920 |
| 2017-03-07 | 2017-03-03 | 34.576 | 33,605,668 | +399,422 | 9.82% | 1,161,943,081 |
| 2017-03-06 | 2017-03-02 | 35.432 | 33,206,246 | +73,912 | 9.71% | 1,176,551,871 |
| 2017-03-03 | 2017-03-01 | 35.146 | 33,132,334 | -142,034 | 9.68% | 1,164,481,090 |
| 2017-03-02 | 2017-02-28 | 35.603 | 33,274,368 | +899,855 | 9.73% | 1,184,661,031 |
| 2017-03-01 | 2017-02-27 | 35.375 | 32,374,513 | +404,024 | 9.46% | 1,145,235,050 |
| 2017-02-28 | 2017-02-24 | 35.489 | 31,970,489 | +610,302 | 9.34% | 1,134,591,071 |
| 2017-02-27 | 2017-02-23 | 36.972 | 31,360,187 | +15,345 | 9.17% | 1,159,453,530 |
| 2017-02-24 | 2017-02-22 | 37.257 | 31,344,842 | +220,135 | 9.16% | 1,167,828,216 |
| 2017-02-23 | 2017-02-21 | 35.888 | 31,124,707 | -248,192 | 9.10% | 1,117,006,280 |
| 2017-02-22 | 2017-02-20 | 35.945 | 31,372,899 | +93,651 | 9.17% | 1,127,703,422 |
| 2017-02-21 | 2017-02-17 | 36.059 | 31,279,248 | -57,557 | 9.14% | 1,127,906,448 |
| 2017-02-20 | 2017-02-16 | 36.573 | 31,336,805 | +143,719 | 9.16% | 1,146,073,425 |
| 2017-02-17 | 2017-02-15 | 36.002 | 31,193,086 | +150,662 | 9.12% | 1,123,019,764 |
| 2017-02-16 | 2017-02-14 | 34.804 | 31,042,424 | -169,697 | 9.07% | 1,080,401,452 |
| 2017-02-15 | 2017-02-13 | 34.519 | 31,212,121 | +22,811 | 9.12% | 1,077,403,431 |
| 2017-02-14 | 2017-02-10 | 33.663 | 31,189,310 | +42,909 | 9.12% | 1,049,923,064 |
| 2017-02-13 | 2017-02-09 | 33.092 | 31,146,401 | -21,729 | 9.10% | 1,030,707,798 |
| 2017-02-10 | 2017-02-08 | 33.092 | 31,168,130 | +57,714 | 9.11% | 1,031,426,862 |
| 2017-02-09 | 2017-02-07 | 33.149 | 31,110,416 | -107,390 | 9.09% | 1,031,291,999 |
| 2017-02-08 | 2017-02-06 | 33.435 | 31,217,806 | +22,690 | 9.12% | 1,043,757,697 |
| 2017-02-07 | 2017-02-03 | 33.777 | 31,195,116 | -26,862 | 9.12% | 1,053,678,235 |
| 2017-02-06 | 2017-02-02 | 34.747 | 31,221,978 | -121,971 | 9.13% | 1,084,869,260 |
| 2017-02-03 | 2017-02-01 | 34.747 | 31,343,949 | +157,171 | 9.16% | 1,089,107,383 |
| 2017-02-02 | 2017-01-27 | 34.861 | 31,186,778 | -29,270 | 9.12% | 1,087,204,939 |
| 2017-02-01 | 2017-01-25 | 33.891 | 31,216,048 | +141,020 | 9.12% | 1,057,947,368 |
| 2017-01-26 | 2017-01-24 | 33.378 | 31,075,028 | -16,475 | 9.08% | 1,037,210,948 |
| 2017-01-25 | 2017-01-23 | 31.837 | 31,091,503 | +136,698 | 9.09% | 989,864,191 |
| 2017-01-24 | 2017-01-20 | 31.894 | 30,954,805 | -543,480 | 9.05% | 987,278,269 |
| 2017-01-23 | 2017-01-19 | 32.237 | 31,498,285 | -40,761 | 9.21% | 1,015,395,078 |
| 2017-01-20 | 2017-01-18 | 32.237 | 31,539,046 | +59,688 | 9.22% | 1,016,709,070 |
| 2017-01-19 | 2017-01-17 | 32.065 | 31,479,358 | +32,685 | 9.20% | 1,009,396,698 |
| 2017-01-18 | 2017-01-16 | 32.579 | 31,446,673 | +257,040 | 9.19% | 1,024,496,574 |
| 2017-01-17 | 2017-01-13 | 32.579 | 31,189,633 | -78,298 | 9.12% | 1,016,122,506 |
| 2017-01-16 | 2017-01-12 | 31.609 | 31,267,931 | -255,279 | 9.14% | 988,345,086 |
| 2017-01-13 | 2017-01-11 | 31.780 | 31,523,210 | -46,388 | 9.21% | 1,001,809,920 |
| 2017-01-12 | 2017-01-10 | 31.152 | 31,569,598 | +29,190 | 9.23% | 983,470,624 |
| 2017-01-11 | 2017-01-09 | 31.038 | 31,540,408 | -45,473 | 9.22% | 978,962,158 |
| 2017-01-10 | 2017-01-06 | 31.152 | 31,585,881 | +70,433 | 9.23% | 983,977,879 |
| 2017-01-09 | 2017-01-05 | 31.381 | 31,515,448 | -78,193 | 9.21% | 988,976,273 |
| 2017-01-06 | 2017-01-04 | 30.240 | 31,593,641 | +485,560 | 9.23% | 955,378,022 |
| 2017-01-05 | 2017-01-03 | 30.068 | 31,108,081 | +41,931 | 9.09% | 935,370,209 |
| 2017-01-04 | 2016-12-30 | 30.183 | 31,066,150 | +188,938 | 9.08% | 937,654,419 |
| 2017-01-03 | 2016-12-29 | 29.840 | 30,877,212 | +51,753 | 9.03% | 921,381,454 |
| 2016-12-30 | 2016-12-28 | 29.726 | 30,825,459 | -140,914 | 9.01% | 916,319,593 |
| 2016-12-29 | 2016-12-23 | 29.612 | 30,966,373 | +6,660 | 9.05% | 916,974,790 |
| 2016-12-28 | 2016-12-22 | 30.354 | 30,959,713 | +148,856 | 9.05% | 939,741,175 |
| 2016-12-23 | 2016-12-21 | 30.639 | 30,810,857 | -52,478 | 9.01% | 944,012,536 |
| 2016-12-22 | 2016-12-20 | 30.924 | 30,863,335 | -701 | 9.02% | 954,425,067 |
| 2016-12-21 | 2016-12-19 | 31.495 | 30,864,036 | +730,044 | 9.02% | 972,056,463 |
| 2016-12-20 | 2016-12-16 | 31.552 | 30,133,992 | +36,806 | 8.81% | 950,783,196 |
| 2016-12-19 | 2016-12-15 | 32.237 | 30,097,186 | +99,992 | 8.80% | 970,228,522 |
| 2016-12-16 | 2016-12-14 | 32.864 | 29,997,194 | +86,826 | 8.77% | 985,831,777 |
| 2016-12-15 | 2016-12-13 | 33.378 | 29,910,368 | +410,927 | 8.74% | 998,337,352 |
| 2016-12-14 | 2016-12-12 | 32.750 | 29,499,441 | +372,267 | 8.62% | 966,107,328 |
| 2016-12-13 | 2016-12-09 | 33.948 | 29,127,174 | +22,924 | 8.51% | 988,814,926 |
| 2016-12-12 | 2016-12-08 | 34.233 | 29,104,250 | +564,489 | 8.51% | 996,339,527 |
| 2016-12-09 | 2016-12-07 | 31.723 | 28,539,761 | +30,814 | 8.34% | 905,367,334 |
| 2016-12-08 | 2016-12-06 | 30.696 | 28,508,947 | +357,194 | 8.33% | 875,111,014 |
| 2016-12-07 | 2016-12-05 | 30.696 | 28,151,753 | +436,765 | 8.23% | 864,146,582 |
| 2016-12-06 | 2016-12-02 | 30.810 | 27,714,988 | +678,985 | 8.10% | 853,902,239 |
| 2016-12-05 | 2016-12-01 | 30.639 | 27,036,003 | +178,358 | 7.90% | 828,354,945 |
| 2016-12-02 | 2016-11-30 | 30.924 | 26,857,645 | -988,112 | 7.85% | 830,552,162 |
| 2016-12-01 | 2016-11-29 | 32.122 | 27,845,757 | +70,458 | 8.14% | 894,472,764 |
| 2016-11-30 | 2016-11-28 | 33.435 | 27,775,299 | +793,797 | 8.12% | 928,658,539 |
| 2016-11-29 | 2016-11-25 | 33.435 | 26,981,502 | +155,341 | 7.89% | 902,118,182 |
| 2016-11-28 | 2016-11-24 | 33.206 | 26,826,161 | -885,449 | 7.84% | 890,802,052 |
| 2016-11-25 | 2016-11-23 | 32.750 | 27,711,610 | +225,043 | 8.10% | 907,555,825 |
| 2016-11-24 | 2016-11-22 | 33.035 | 27,486,567 | -198,052 | 8.03% | 908,027,000 |
| 2016-11-23 | 2016-11-21 | 32.065 | 27,684,619 | -2,455,389 | 8.09% | 887,717,056 |
| 2016-11-22 | 2016-11-18 | 30.981 | 30,140,008 | -447,488 | 8.81% | 933,776,394 |
| 2016-11-21 | 2016-11-17 | 31.951 | 30,587,496 | -1,366,206 | 8.94% | 977,308,442 |
| 2016-11-18 | 2016-11-16 | 32.237 | 31,953,702 | -51,704 | 9.34% | 1,030,076,137 |
| 2016-11-17 | 2016-11-15 | 33.206 | 32,005,406 | +73,262 | 9.35% | 1,062,786,485 |
| 2016-11-16 | 2016-11-14 | 34.233 | 31,932,144 | -356,032 | 9.33% | 1,093,148,157 |
| 2016-11-15 | 2016-11-11 | 34.747 | 32,288,176 | -75,323 | 9.44% | 1,121,916,415 |
| 2016-11-14 | 2016-11-10 | 33.663 | 32,363,499 | -145,121 | 9.46% | 1,089,449,688 |
| 2016-11-11 | 2016-11-09 | 33.264 | 32,508,620 | +286,036 | 9.50% | 1,081,351,249 |
| 2016-11-10 | 2016-11-08 | 33.149 | 32,222,584 | +611,156 | 9.42% | 1,068,159,714 |
| 2016-11-09 | 2016-11-07 | 34.233 | 31,611,428 | +208,217 | 9.24% | 1,082,168,935 |
| 2016-11-08 | 2016-11-04 | 33.321 | 31,403,211 | +912,069 | 9.18% | 1,046,373,186 |
| 2016-11-07 | 2016-11-03 | 33.492 | 30,491,142 | +345,998 | 8.91% | 1,021,201,607 |
| 2016-11-04 | 2016-11-02 | 33.492 | 30,145,144 | +1,186,563 | 8.81% | 1,009,613,529 |
| 2016-11-03 | 2016-11-01 | 34.119 | 28,958,581 | +278,209 | 8.46% | 988,048,263 |
| 2016-11-02 | 2016-10-31 | 32.807 | 28,680,372 | +134,788 | 8.38% | 940,919,182 |
| 2016-11-01 | 2016-10-28 | 33.663 | 28,545,584 | +2,113,721 | 8.34% | 960,927,543 |
| 2016-10-31 | 2016-10-27 | 33.663 | 26,431,863 | -972,605 | 7.73% | 889,773,535 |
| 2016-10-28 | 2016-10-26 | 35.260 | 27,404,468 | -449,735 | 8.01% | 966,294,591 |
| 2016-10-27 | 2016-10-25 | 36.002 | 27,854,203 | +240,216 | 8.14% | 1,002,812,626 |
| 2016-10-26 | 2016-10-24 | 36.116 | 27,613,987 | -3,269,431 | 8.07% | 997,315,397 |
| 2016-10-25 | 2016-10-20 | 34.405 | 30,883,418 | +28,615 | 9.03% | 1,062,532,858 |
| 2016-10-24 | 2016-10-19 | 34.176 | 30,854,803 | +688,518 | 9.02% | 1,054,506,589 |
| 2016-10-20 | 2016-10-18 | 34.062 | 30,166,285 | +991,661 | 8.82% | 1,027,533,189 |
| 2016-10-19 | 2016-10-17 | 33.606 | 29,174,624 | -24,888 | 8.53% | 980,438,281 |
| 2016-10-18 | 2016-10-14 | 33.720 | 29,199,512 | +123,388 | 8.53% | 984,606,666 |
| 2016-10-17 | 2016-10-13 | 33.492 | 29,076,124 | +26,290 | 8.50% | 973,810,182 |
| 2016-10-14 | 2016-10-12 | 33.663 | 29,049,834 | +2,132,838 | 8.49% | 977,902,067 |
| 2016-10-13 | 2016-10-11 | 33.549 | 26,916,996 | -309,473 | 7.87% | 903,032,984 |
| 2016-10-12 | 2016-10-07 | 33.891 | 27,226,469 | +237,442 | 7.96% | 922,735,998 |
| 2016-10-11 | 2016-10-06 | 33.321 | 26,989,027 | -39,105 | 7.89% | 899,290,017 |
| 2016-10-07 | 2016-10-05 | 32.351 | 27,028,132 | +7,816 | 7.90% | 874,377,126 |
| 2016-10-06 | 2016-10-04 | 30.981 | 27,020,316 | -44,544 | 7.90% | 837,124,304 |
| 2016-10-05 | 2016-10-03 | 30.297 | 27,064,860 | +949,150 | 7.91% | 819,973,852 |
| 2016-10-04 | 2016-09-30 | 29.783 | 26,115,710 | -548,375 | 7.63% | 777,807,341 |
| 2016-10-03 | 2016-09-29 | 30.753 | 26,664,085 | +440,833 | 7.79% | 820,002,446 |
| 2016-09-30 | 2016-09-28 | 28.071 | 26,223,252 | +117,782 | 7.66% | 736,124,630 |
| 2016-09-29 | 2016-09-27 | 28.300 | 26,105,470 | -79,922 | 7.61% | 738,776,191 |
| 2016-09-28 | 2016-09-26 | 28.243 | 26,185,392 | +179,142 | 7.63% | 739,543,929 |
| 2016-09-27 | 2016-09-23 | 29.156 | 26,006,250 | +965,961 | 7.58% | 758,225,404 |
| 2016-09-26 | 2016-09-22 | 28.813 | 25,040,289 | +575,747 | 7.30% | 721,490,161 |
| 2016-09-23 | 2016-09-21 | 28.186 | 24,464,542 | +37,507 | 7.13% | 689,546,782 |
| 2016-09-22 | 2016-09-20 | 28.186 | 24,427,035 | +233,456 | 7.12% | 688,489,627 |
| 2016-09-21 | 2016-09-19 | 27.216 | 24,193,579 | +167,380 | 7.05% | 658,443,016 |
| 2016-09-20 | 2016-09-15 | 26.816 | 24,026,199 | +155,589 | 7.00% | 644,291,832 |
| 2016-09-19 | 2016-09-14 | 26.816 | 23,870,610 | -1,198,476 | 6.95% | 640,119,523 |
| 2016-09-15 | 2016-09-13 | 27.101 | 25,069,086 | -99,551 | 7.30% | 679,409,801 |
| 2016-09-14 | 2016-09-12 | 27.101 | 25,168,637 | +35,426 | 7.33% | 682,107,782 |
| 2016-09-13 | 2016-09-09 | 28.014 | 25,133,211 | -236,163 | 7.32% | 704,091,606 |
| 2016-09-12 | 2016-09-08 | 28.071 | 25,369,374 | +17,527 | 7.39% | 712,155,039 |
| 2016-09-09 | 2016-09-07 | 26.645 | 25,351,847 | +41,607 | 7.39% | 675,501,291 |
| 2016-09-08 | 2016-09-06 | 27.615 | 25,310,240 | +1,259,361 | 7.37% | 698,942,296 |
| 2016-09-07 | 2016-09-05 | 25.903 | 24,050,879 | +202,608 | 7.01% | 622,997,787 |
| 2016-09-06 | 2016-09-02 | 25.789 | 23,848,271 | +10,717 | 6.95% | 615,028,202 |
| 2016-09-05 | 2016-09-01 | 25.219 | 23,837,554 | +702 | 6.94% | 601,151,115 |
| 2016-09-02 | 2016-08-31 | 25.333 | 23,836,852 | -841,758 | 6.94% | 603,853,472 |
| 2016-09-01 | 2016-08-30 | 25.675 | 24,678,610 | -312,677 | 7.19% | 633,625,878 |
| 2016-08-31 | 2016-08-29 | 24.534 | 24,991,287 | +767,572 | 7.28% | 613,135,942 |
| 2016-08-30 | 2016-08-26 | 24.648 | 24,223,715 | -543,231 | 7.06% | 597,068,546 |
| 2016-08-29 | 2016-08-25 | 24.876 | 24,766,946 | +22,084 | 7.22% | 616,110,548 |
| 2016-08-26 | 2016-08-24 | 25.276 | 24,744,862 | -372,267 | 7.21% | 625,444,042 |
| 2016-08-25 | 2016-08-23 | 25.561 | 25,117,129 | -1,319,761 | 7.32% | 642,018,744 |
| 2016-08-24 | 2016-08-22 | 25.047 | 26,436,890 | +457,447 | 7.70% | 662,177,747 |
| 2016-08-23 | 2016-08-19 | 25.047 | 25,979,443 | +69,599 | 7.57% | 650,719,848 |
| 2016-08-22 | 2016-08-18 | 26.303 | 25,909,844 | -845,419 | 7.55% | 681,499,311 |
| 2016-08-19 | 2016-08-17 | 26.930 | 26,755,263 | -1,068,853 | 7.79% | 720,528,097 |
| 2016-08-18 | 2016-08-16 | 27.558 | 27,824,116 | +31,634 | 8.11% | 766,775,457 |
| 2016-08-17 | 2016-08-15 | 27.615 | 27,792,482 | +950,899 | 8.10% | 767,489,411 |
| 2016-08-16 | 2016-08-12 | 28.129 | 26,841,583 | +446,932 | 7.82% | 755,013,543 |
| 2016-08-15 | 2016-08-11 | 27.729 | 26,394,651 | +1,278,663 | 7.69% | 731,900,242 |
| 2016-08-12 | 2016-08-10 | 28.129 | 25,115,988 | +1,291,663 | 7.32% | 706,475,139 |
| 2016-08-11 | 2016-08-09 | 28.642 | 23,824,325 | +296,244 | 6.94% | 682,376,434 |
| 2016-08-10 | 2016-08-08 | 28.756 | 23,528,081 | +653,886 | 6.85% | 676,576,238 |
| 2016-08-09 | 2016-08-05 | 27.729 | 22,874,195 | +117,078 | 6.66% | 634,281,122 |
| 2016-08-08 | 2016-08-04 | 27.387 | 22,757,117 | -964,016 | 6.63% | 623,244,102 |
| 2016-08-05 | 2016-08-03 | 27.273 | 23,721,133 | +77,957 | 6.91% | 646,938,538 |
| 2016-08-04 | 2016-08-01 | 27.957 | 23,643,176 | +13,880 | 6.89% | 661,000,203 |
| 2016-08-03 | 2016-07-29 | 27.216 | 23,629,296 | -971,632 | 6.88% | 643,085,710 |
| 2016-08-01 | 2016-07-28 | 26.531 | 24,600,928 | -31,899 | 7.17% | 652,685,764 |
| 2016-07-29 | 2016-07-27 | 26.531 | 24,632,827 | +595,160 | 7.18% | 653,532,075 |
| 2016-07-28 | 2016-07-26 | 27.216 | 24,037,667 | +578,363 | 7.00% | 654,199,776 |
| 2016-07-27 | 2016-07-25 | 27.501 | 23,459,304 | +8,268 | 6.83% | 645,151,719 |
| 2016-07-26 | 2016-07-22 | 27.900 | 23,451,036 | +456,224 | 6.83% | 654,290,463 |
| 2016-07-25 | 2016-07-21 | 28.014 | 22,994,812 | +1,066,325 | 6.70% | 644,185,660 |
| 2016-07-22 | 2016-07-20 | 27.786 | 21,928,487 | -745,236 | 6.39% | 609,308,626 |
| 2016-07-21 | 2016-07-19 | 28.927 | 22,673,723 | +1,869,965 | 6.61% | 655,889,221 |
| 2016-07-20 | 2016-07-18 | 29.612 | 20,803,758 | -496,709 | 6.06% | 616,039,910 |
| 2016-07-19 | 2016-07-15 | 29.555 | 21,300,467 | -786,599 | 6.21% | 629,533,119 |
| 2016-07-18 | 2016-07-14 | 30.411 | 22,087,066 | +271,314 | 6.43% | 671,683,895 |
| 2016-07-15 | 2016-07-13 | 31.038 | 21,815,752 | -307,068 | 6.36% | 677,124,901 |
| 2016-07-14 | 2016-07-12 | 30.696 | 22,122,820 | +284,577 | 6.45% | 679,082,375 |
| 2016-07-13 | 2016-07-11 | 29.270 | 21,838,243 | +332,638 | 6.36% | 639,197,043 |
| 2016-07-12 | 2016-07-08 | 28.642 | 21,505,605 | -851,467 | 6.27% | 615,963,644 |
| 2016-07-11 | 2016-07-07 | 28.927 | 22,357,072 | +1,415,970 | 6.51% | 646,729,368 |
| 2016-07-08 | 2016-07-06 | 28.243 | 20,941,102 | +243,469 | 6.10% | 591,431,469 |
| 2016-07-07 | 2016-07-05 | 27.957 | 20,697,633 | +200,468 | 6.03% | 578,650,669 |
| 2016-07-06 | 2016-07-04 | 28.927 | 20,497,165 | +314,780 | 5.97% | 592,927,310 |
| 2016-07-05 | 2016-06-30 | 28.585 | 20,182,385 | +82,025 | 5.88% | 576,912,448 |
| 2016-07-04 | 2016-06-29 | 28.414 | 20,100,360 | -814,376 | 5.86% | 571,127,242 |
| 2016-06-30 | 2016-06-28 | 28.870 | 20,914,736 | +833,109 | 6.09% | 603,813,198 |
| 2016-06-29 | 2016-06-27 | 28.870 | 20,081,627 | -1,635,417 | 5.85% | 579,761,151 |
| 2016-06-28 | 2016-06-24 | 27.330 | 21,717,044 | -312,226 | 6.33% | 593,520,771 |
| 2016-06-27 | 2016-06-23 | 28.014 | 22,029,270 | -80,633 | 6.42% | 617,136,589 |
| 2016-06-24 | 2016-06-22 | 28.014 | 22,109,903 | -1,648,469 | 6.44% | 619,395,473 |
| 2016-06-23 | 2016-06-21 | 26.769 | 23,758,372 | +205,440 | 6.92% | 635,995,811 |
| 2016-06-22 | 2016-06-20 | 26.541 | 23,552,932 | +8,691 | 6.86% | 625,107,461 |
| 2016-06-21 | 2016-06-17 | 25.683 | 23,544,241 | -406,809 | 6.88% | 604,676,039 |
| 2016-06-20 | 2016-06-16 | 24.081 | 23,951,050 | +716,463 | 7.00% | 576,764,308 |
| 2016-06-17 | 2016-06-15 | 24.253 | 23,234,587 | +530,489 | 6.79% | 563,498,206 |
| 2016-06-16 | 2016-06-14 | 23.795 | 22,704,098 | +187,939 | 6.63% | 540,243,198 |
| 2016-06-15 | 2016-06-13 | 23.452 | 22,516,159 | +640,723 | 6.58% | 528,043,727 |
| 2016-06-14 | 2016-06-10 | 23.909 | 21,875,436 | +713,975 | 6.39% | 523,027,740 |
| 2016-06-13 | 2016-06-08 | 24.539 | 21,161,461 | -1,092,511 | 6.18% | 519,271,712 |
| 2016-06-10 | 2016-06-07 | 25.225 | 22,253,972 | +163,288 | 6.50% | 561,355,330 |
| 2016-06-08 | 2016-06-06 | 24.424 | 22,090,684 | +212,072 | 6.45% | 539,546,354 |
| 2016-06-07 | 2016-06-03 | 24.653 | 21,878,612 | +374,776 | 6.39% | 539,372,451 |
| 2016-06-06 | 2016-06-02 | 24.138 | 21,503,836 | +122,729 | 6.28% | 519,063,050 |
| 2016-06-03 | 2016-06-01 | 23.852 | 21,381,107 | +75,218 | 6.24% | 509,985,661 |
| 2016-06-02 | 2016-05-31 | 23.909 | 21,305,889 | -495,733 | 6.22% | 509,410,234 |
| 2016-06-01 | 2016-05-30 | 23.566 | 21,801,622 | +73,443 | 6.37% | 513,780,652 |
| 2016-05-31 | 2016-05-27 | 23.623 | 21,728,179 | +205,025 | 6.35% | 513,292,721 |
| 2016-05-30 | 2016-05-26 | 23.738 | 21,523,154 | +62,971 | 6.29% | 510,911,565 |
| 2016-05-27 | 2016-05-25 | 23.681 | 21,460,183 | -278,996 | 6.27% | 508,189,264 |
| 2016-05-26 | 2016-05-24 | 21.907 | 21,739,179 | -828,227 | 6.35% | 476,248,517 |
| 2016-05-25 | 2016-05-23 | 22.251 | 22,567,406 | -54,616 | 6.59% | 502,137,860 |
| 2016-05-24 | 2016-05-20 | 22.251 | 22,622,022 | -1,507,560 | 6.61% | 503,353,098 |
| 2016-05-23 | 2016-05-19 | 22.308 | 24,129,582 | +151,050 | 7.05% | 538,277,380 |
| 2016-05-20 | 2016-05-18 | 22.708 | 23,978,532 | +421,315 | 7.00% | 544,508,699 |
| 2016-05-19 | 2016-05-17 | 23.051 | 23,557,217 | -126,016 | 6.88% | 543,026,161 |
| 2016-05-18 | 2016-05-16 | 22.651 | 23,683,233 | -1,280,170 | 6.92% | 536,448,330 |
| 2016-05-17 | 2016-05-13 | 22.193 | 24,963,403 | +1,380,506 | 7.29% | 554,022,289 |
| 2016-05-16 | 2016-05-12 | 22.880 | 23,582,897 | -967,143 | 6.89% | 539,571,335 |
| 2016-05-13 | 2016-05-11 | 22.937 | 24,550,040 | -1,949,377 | 7.17% | 563,103,596 |
| 2016-05-12 | 2016-05-10 | 23.051 | 26,499,417 | -693,350 | 7.74% | 610,847,906 |
| 2016-05-11 | 2016-05-09 | 23.909 | 27,192,767 | +193,009 | 7.94% | 650,161,737 |
| 2016-05-10 | 2016-05-06 | 24.367 | 26,999,758 | -18,357 | 7.89% | 657,901,982 |
| 2016-05-09 | 2016-05-05 | 24.767 | 27,018,115 | -68,130 | 7.89% | 669,167,232 |
| 2016-05-06 | 2016-05-04 | 25.053 | 27,086,245 | +66,784 | 7.91% | 678,601,221 |
| 2016-05-05 | 2016-05-03 | 25.053 | 27,019,461 | +38,475 | 7.89% | 676,928,058 |
| 2016-05-04 | 2016-04-29 | 25.282 | 26,980,986 | +1,646,674 | 7.88% | 682,137,319 |
| 2016-05-03 | 2016-04-28 | 24.939 | 25,334,312 | +16,152 | 7.40% | 631,811,211 |
| 2016-04-29 | 2016-04-27 | 25.053 | 25,318,160 | +104,761 | 7.39% | 634,304,766 |
| 2016-04-28 | 2016-04-26 | 25.397 | 25,213,399 | -2,252,669 | 7.36% | 640,333,305 |
| 2016-04-27 | 2016-04-25 | 25.511 | 27,466,068 | +1,167,638 | 8.02% | 700,685,409 |
| 2016-04-26 | 2016-04-22 | 25.282 | 26,298,430 | +1,837,490 | 7.68% | 664,880,836 |
| 2016-04-25 | 2016-04-21 | 26.541 | 24,460,940 | +936,822 | 7.14% | 649,206,481 |
| 2016-04-22 | 2016-04-20 | 25.854 | 23,524,118 | +26,281 | 6.87% | 608,195,928 |
| 2016-04-21 | 2016-04-19 | 26.827 | 23,497,837 | +551,516 | 6.86% | 630,365,525 |
| 2016-04-20 | 2016-04-18 | 26.026 | 22,946,321 | +442,132 | 6.70% | 597,195,031 |
| 2016-04-19 | 2016-04-15 | 26.712 | 22,504,189 | -212,656 | 6.57% | 601,134,940 |
| 2016-04-18 | 2016-04-14 | 26.941 | 22,716,845 | -92,086 | 6.63% | 612,012,998 |
| 2016-04-15 | 2016-04-13 | 26.312 | 22,808,931 | +309,332 | 6.66% | 600,142,644 |
| 2016-04-14 | 2016-04-12 | 25.797 | 22,499,599 | -856,218 | 6.57% | 580,420,902 |
| 2016-04-13 | 2016-04-11 | 24.767 | 23,355,817 | -786,712 | 6.82% | 578,461,799 |
| 2016-04-12 | 2016-04-08 | 22.651 | 24,142,529 | +103,848 | 7.05% | 546,851,832 |
| 2016-04-11 | 2016-04-07 | 22.708 | 24,038,681 | -8,707 | 7.02% | 545,874,573 |
| 2016-04-08 | 2016-04-06 | 22.994 | 24,047,388 | -1,448,536 | 7.02% | 552,949,778 |
| 2016-04-07 | 2016-04-05 | 23.051 | 25,495,924 | +345,152 | 7.45% | 587,716,016 |
| 2016-04-06 | 2016-04-01 | 23.280 | 25,150,772 | -103,209 | 7.35% | 585,514,229 |
| 2016-04-05 | 2016-03-31 | 23.166 | 25,253,981 | +232,328 | 7.38% | 585,027,925 |
| 2016-04-01 | 2016-03-30 | 22.651 | 25,021,653 | +2,097,223 | 7.31% | 566,764,848 |
| 2016-03-31 | 2016-03-29 | 22.594 | 22,924,430 | -173,558 | 6.70% | 517,949,437 |
| 2016-03-30 | 2016-03-24 | 22.594 | 23,097,988 | +866,795 | 6.75% | 521,870,768 |
| 2016-03-29 | 2016-03-23 | 22.765 | 22,231,193 | +261,366 | 6.49% | 506,101,431 |
| 2016-03-24 | 2016-03-22 | 23.051 | 21,969,827 | +441,613 | 6.42% | 506,434,644 |
| 2016-03-23 | 2016-03-21 | 22.880 | 21,528,214 | +191,364 | 6.29% | 492,560,654 |
| 2016-03-22 | 2016-03-18 | 22.937 | 21,336,850 | -92,780 | 6.23% | 489,402,745 |
| 2016-03-21 | 2016-03-17 | 23.452 | 21,429,630 | -228,776 | 6.26% | 502,562,701 |
| 2016-03-18 | 2016-03-16 | 23.223 | 21,658,406 | +76,555 | 6.33% | 502,972,509 |
| 2016-03-17 | 2016-03-15 | 22.880 | 21,581,851 | +44,056 | 6.30% | 493,787,856 |
| 2016-03-16 | 2016-03-14 | 23.109 | 21,537,795 | -319,286 | 6.29% | 497,707,664 |
| 2016-03-15 | 2016-03-11 | 22.937 | 21,857,081 | +252,846 | 6.38% | 501,335,269 |
| 2016-03-14 | 2016-03-10 | 22.365 | 21,604,235 | +172,973 | 6.31% | 483,178,247 |
| 2016-03-11 | 2016-03-09 | 21.793 | 21,431,262 | -139,369 | 6.26% | 467,051,149 |
| 2016-03-10 | 2016-03-08 | 23.395 | 21,570,631 | +824,833 | 6.30% | 504,635,596 |
| 2016-03-09 | 2016-03-07 | 22.594 | 20,745,798 | +34,266 | 6.06% | 468,725,914 |
| 2016-03-08 | 2016-03-04 | 21.450 | 20,711,532 | +278,153 | 6.05% | 444,257,958 |
| 2016-03-07 | 2016-03-03 | 21.164 | 20,433,379 | +302,860 | 5.97% | 432,447,747 |
| 2016-03-04 | 2016-03-02 | 20.649 | 20,130,519 | +155,662 | 5.88% | 415,674,993 |
| 2016-03-03 | 2016-03-01 | 18.990 | 19,974,857 | -28,419 | 5.83% | 379,326,764 |
| 2016-03-02 | 2016-02-29 | 18.990 | 20,003,276 | +20,836 | 5.84% | 379,866,447 |
| 2016-03-01 | 2016-02-26 | 18.533 | 19,982,440 | +4,307 | 5.84% | 370,326,893 |
| 2016-02-29 | 2016-02-25 | 17.846 | 19,978,133 | -161,939 | 5.84% | 356,534,219 |
| 2016-02-26 | 2016-02-24 | 18.590 | 20,140,072 | -16,608 | 5.88% | 374,400,227 |
| 2016-02-25 | 2016-02-23 | 18.990 | 20,156,680 | +22,781 | 5.89% | 382,779,622 |
| 2016-02-24 | 2016-02-22 | 18.704 | 20,133,899 | +91,923 | 5.88% | 376,588,768 |
| 2016-02-23 | 2016-02-19 | 18.361 | 20,041,976 | -105,770 | 5.85% | 367,991,082 |
| 2016-02-22 | 2016-02-18 | 18.361 | 20,147,746 | +330,073 | 5.88% | 369,933,127 |
| 2016-02-19 | 2016-02-17 | 18.189 | 19,817,673 | +106,272 | 5.79% | 360,471,972 |
| 2016-02-18 | 2016-02-16 | 18.189 | 19,711,401 | -403,612 | 5.76% | 358,538,946 |
| 2016-02-17 | 2016-02-15 | 17.389 | 20,115,013 | -19,930 | 5.88% | 349,772,471 |
| 2016-02-16 | 2016-02-12 | 16.874 | 20,134,943 | -397,194 | 5.88% | 339,753,660 |
| 2016-02-15 | 2016-02-11 | 17.045 | 20,532,137 | -37,570 | 6.00% | 349,979,125 |
| 2016-02-12 | 2016-02-05 | 17.903 | 20,569,707 | -136,365 | 6.01% | 368,268,156 |
| 2016-02-11 | 2016-02-04 | 17.789 | 20,706,072 | +20,630 | 6.05% | 368,340,805 |
| 2016-02-05 | 2016-02-03 | 16.988 | 20,685,442 | +47,714 | 6.04% | 351,409,080 |
| 2016-02-04 | 2016-02-02 | 17.389 | 20,637,728 | -62,671 | 6.03% | 358,861,767 |
| 2016-02-03 | 2016-02-01 | 17.617 | 20,700,399 | +113,223 | 6.05% | 364,687,735 |
| 2016-02-02 | 2016-01-29 | 17.903 | 20,587,176 | +116,435 | 6.01% | 368,580,911 |
| 2016-02-01 | 2016-01-28 | 17.503 | 20,470,741 | -205,597 | 5.98% | 358,299,922 |
| 2016-01-29 | 2016-01-27 | 17.103 | 20,676,338 | -60,864 | 6.04% | 353,619,768 |
| 2016-01-28 | 2016-01-26 | 16.759 | 20,737,202 | +13,986 | 6.06% | 347,543,766 |
| 2016-01-27 | 2016-01-25 | 17.789 | 20,723,216 | +297,954 | 6.05% | 368,645,780 |
| 2016-01-26 | 2016-01-22 | 17.789 | 20,425,262 | +35,807 | 5.97% | 363,345,469 |
| 2016-01-25 | 2016-01-21 | 16.531 | 20,389,455 | +99,669 | 5.96% | 337,050,662 |
| 2016-01-22 | 2016-01-20 | 17.217 | 20,289,786 | +210,279 | 5.93% | 349,329,841 |
| 2016-01-21 | 2016-01-19 | 17.846 | 20,079,507 | -256,968 | 5.86% | 358,343,362 |
| 2016-01-20 | 2016-01-18 | 17.617 | 20,336,475 | +70,805 | 5.94% | 358,276,331 |
| 2016-01-19 | 2016-01-15 | 17.961 | 20,265,670 | -197,118 | 5.92% | 363,984,038 |
| 2016-01-18 | 2016-01-14 | 18.533 | 20,462,788 | +100,351 | 5.98% | 379,228,998 |
| 2016-01-15 | 2016-01-13 | 18.533 | 20,362,437 | +113,113 | 5.95% | 377,369,232 |
| 2016-01-14 | 2016-01-12 | 18.647 | 20,249,324 | -3,147 | 5.91% | 377,589,452 |
| 2016-01-13 | 2016-01-11 | 19.162 | 20,252,471 | +49,214 | 5.92% | 388,074,003 |
| 2016-01-12 | 2016-01-08 | 20.134 | 20,203,257 | -132,869 | 5.90% | 406,776,426 |
| 2016-01-11 | 2016-01-07 | 19.276 | 20,336,126 | -52,634 | 5.94% | 392,003,414 |
| 2016-01-08 | 2016-01-06 | 20.821 | 20,388,760 | +166,223 | 5.95% | 424,506,086 |
| 2016-01-07 | 2016-01-05 | 19.505 | 20,222,537 | -150,002 | 5.91% | 394,440,719 |
| 2016-01-06 | 2016-01-04 | 19.677 | 20,372,539 | -73,553 | 5.95% | 400,862,402 |
| 2016-01-05 | 2015-12-31 | 20.706 | 20,446,092 | -817,141 | 5.97% | 423,360,763 |
| 2016-01-04 | 2015-12-29 | 21.278 | 21,263,233 | +139,512 | 6.21% | 452,443,092 |
| 2015-12-30 | 2015-12-28 | 21.164 | 21,123,721 | +9,703 | 6.17% | 447,058,000 |
| 2015-12-29 | 2015-12-24 | 21.335 | 21,114,018 | -54,363 | 6.17% | 450,475,777 |
| 2015-12-28 | 2015-12-22 | 21.049 | 21,168,381 | +12,032 | 6.18% | 445,581,536 |
| 2015-12-23 | 2015-12-21 | 20.992 | 21,156,349 | -100,636 | 6.18% | 444,118,138 |
| 2015-12-22 | 2015-12-18 | 20.706 | 21,256,985 | -794,323 | 6.21% | 440,151,271 |
| 2015-12-21 | 2015-12-17 | 20.249 | 22,051,308 | +97,175 | 6.44% | 446,508,099 |
| 2015-12-18 | 2015-12-16 | 19.905 | 21,954,133 | -103,925 | 6.41% | 437,005,858 |
| 2015-12-17 | 2015-12-15 | 19.505 | 22,058,058 | -34,952 | 6.44% | 430,242,568 |
| 2015-12-16 | 2015-12-14 | 19.333 | 22,093,010 | +157,519 | 6.45% | 427,133,184 |
| 2015-12-15 | 2015-12-11 | 19.162 | 21,935,491 | -9,556 | 6.41% | 420,323,712 |
| 2015-12-14 | 2015-12-10 | 19.219 | 21,945,047 | -65,735 | 6.41% | 421,762,067 |
| 2015-12-11 | 2015-12-09 | 19.619 | 22,010,782 | -189,862 | 6.43% | 431,838,458 |
| 2015-12-10 | 2015-12-08 | 19.963 | 22,200,644 | -110,665 | 6.48% | 443,182,623 |
| 2015-12-09 | 2015-12-07 | 20.592 | 22,311,309 | -4,702 | 6.52% | 459,429,921 |
| 2015-12-08 | 2015-12-04 | 20.649 | 22,316,011 | -124,826 | 6.52% | 460,803,207 |
| 2015-12-07 | 2015-12-03 | 20.763 | 22,440,837 | -72,728 | 6.55% | 465,947,944 |
| 2015-12-04 | 2015-12-02 | 20.821 | 22,513,565 | -192,485 | 6.58% | 468,745,788 |
| 2015-12-03 | 2015-12-01 | 20.535 | 22,706,050 | +93,708 | 6.63% | 466,259,574 |
| 2015-12-02 | 2015-11-30 | 20.249 | 22,612,342 | -111,202 | 6.60% | 457,868,252 |
| 2015-12-01 | 2015-11-27 | 20.592 | 22,723,544 | -106,644 | 6.64% | 467,918,580 |
| 2015-11-30 | 2015-11-26 | 21.393 | 22,830,188 | +135,737 | 6.67% | 488,396,805 |
| 2015-11-27 | 2015-11-25 | 20.763 | 22,694,451 | +16,641 | 6.63% | 471,213,832 |
| 2015-11-26 | 2015-11-24 | 21.049 | 22,677,810 | +243,359 | 6.62% | 477,354,098 |
| 2015-11-25 | 2015-11-23 | 21.621 | 22,434,451 | +1,100,638 | 6.55% | 485,063,918 |
| 2015-11-24 | 2015-11-20 | 21.965 | 21,333,813 | +875,024 | 6.23% | 468,588,291 |
| 2015-11-23 | 2015-11-19 | 21.450 | 20,458,789 | -33,441 | 5.98% | 438,836,674 |
| 2015-11-20 | 2015-11-18 | 20.935 | 20,492,230 | +37,906 | 5.99% | 429,004,681 |
| 2015-11-19 | 2015-11-17 | 20.821 | 20,454,324 | -313,905 | 5.97% | 425,871,168 |
| 2015-11-18 | 2015-11-16 | 20.935 | 20,768,229 | +1,673 | 6.07% | 434,782,718 |
| 2015-11-17 | 2015-11-13 | 21.621 | 20,766,556 | -113,484 | 6.07% | 449,001,717 |
| 2015-11-16 | 2015-11-12 | 22.365 | 20,880,040 | -25,161 | 6.10% | 466,981,642 |
| 2015-11-13 | 2015-11-11 | 22.251 | 20,905,201 | -66,918 | 6.11% | 465,152,836 |
| 2015-11-12 | 2015-11-10 | 22.479 | 20,972,119 | +649,745 | 6.13% | 471,440,173 |
| 2015-11-11 | 2015-11-09 | 22.594 | 20,322,374 | -196,506 | 5.94% | 459,159,167 |
| 2015-11-10 | 2015-11-06 | 22.422 | 20,518,880 | +273,080 | 5.99% | 460,077,974 |
| 2015-11-09 | 2015-11-05 | 22.651 | 20,245,800 | +158,492 | 5.91% | 458,587,119 |
| 2015-11-06 | 2015-11-04 | 22.823 | 20,087,308 | -247,209 | 5.87% | 458,444,069 |
| 2015-11-05 | 2015-11-03 | 21.107 | 20,334,517 | +108,743 | 5.94% | 429,192,329 |
| 2015-11-04 | 2015-11-02 | 21.049 | 20,225,774 | -130,131 | 5.91% | 425,740,232 |
| 2015-11-03 | 2015-10-30 | 21.393 | 20,355,905 | -358,291 | 5.95% | 435,465,488 |
| 2015-11-02 | 2015-10-29 | 22.193 | 20,714,196 | -153,639 | 6.05% | 459,718,023 |
| 2015-10-30 | 2015-10-28 | 22.136 | 20,867,835 | -478,387 | 6.09% | 461,934,164 |
| 2015-10-29 | 2015-10-27 | 22.365 | 21,346,222 | -57,109 | 6.23% | 477,407,792 |
| 2015-10-28 | 2015-10-26 | 22.708 | 21,403,331 | +9,916 | 6.25% | 486,030,584 |
| 2015-10-27 | 2015-10-23 | 23.051 | 21,393,415 | -36,153 | 6.25% | 493,147,557 |
| 2015-10-26 | 2015-10-22 | 22.823 | 21,429,568 | +9,545 | 6.26% | 489,077,897 |
| 2015-10-23 | 2015-10-20 | 22.994 | 21,420,023 | -60,732 | 6.26% | 492,535,695 |
| 2015-10-22 | 2015-10-19 | 23.452 | 21,480,755 | +416,337 | 6.27% | 503,761,673 |
| 2015-10-20 | 2015-10-16 | 23.223 | 21,064,418 | -596,969 | 6.15% | 489,178,343 |
| 2015-10-19 | 2015-10-15 | 23.852 | 21,661,387 | +70,161 | 6.33% | 516,670,946 |
| 2015-10-16 | 2015-10-14 | 23.280 | 21,591,226 | +65,225 | 6.31% | 502,647,395 |
| 2015-10-15 | 2015-10-13 | 23.909 | 21,526,001 | +160,677 | 6.29% | 514,672,972 |
| 2015-10-14 | 2015-10-12 | 24.653 | 21,365,324 | -26,923 | 6.24% | 526,718,385 |
| 2015-10-13 | 2015-10-09 | 24.024 | 21,392,247 | +580,252 | 6.25% | 513,922,248 |
| 2015-10-12 | 2015-10-08 | 23.452 | 20,811,995 | -172,431 | 6.08% | 488,078,069 |
| 2015-10-09 | 2015-10-07 | 23.738 | 20,984,426 | -51,528 | 6.13% | 498,123,367 |
| 2015-10-08 | 2015-10-06 | 22.193 | 21,035,954 | -722,874 | 6.14% | 466,858,921 |
| 2015-10-07 | 2015-10-05 | 21.965 | 21,758,828 | -71,697 | 6.36% | 477,923,568 |
| 2015-10-06 | 2015-10-02 | 21.107 | 21,830,525 | -117,675 | 6.38% | 460,767,958 |
| 2015-10-05 | 2015-09-30 | 19.677 | 21,948,200 | +105,819 | 6.41% | 431,866,061 |
| 2015-10-02 | 2015-09-29 | 19.391 | 21,842,381 | +573,839 | 6.38% | 423,537,043 |
| 2015-09-30 | 2015-09-25 | 20.649 | 21,268,542 | -183,076 | 6.21% | 439,174,024 |
| 2015-09-29 | 2015-09-24 | 20.592 | 21,451,618 | -37,763 | 6.27% | 441,727,339 |
| 2015-09-25 | 2015-09-23 | 20.821 | 21,489,381 | -323,779 | 6.28% | 447,421,669 |
| 2015-09-24 | 2015-09-22 | 21.736 | 21,813,160 | -358,941 | 6.37% | 474,126,146 |
| 2015-09-23 | 2015-09-21 | 22.022 | 22,172,101 | +292,407 | 6.48% | 488,269,168 |
| 2015-09-22 | 2015-09-18 | 22.136 | 21,879,694 | +165,979 | 6.39% | 484,332,857 |
| 2015-09-21 | 2015-09-17 | 22.422 | 21,713,715 | +77,015 | 6.34% | 486,868,777 |
| 2015-09-18 | 2015-09-16 | 21.621 | 21,636,700 | +496,019 | 6.32% | 467,815,436 |
| 2015-09-17 | 2015-09-15 | 20.821 | 21,140,681 | +36,476 | 6.17% | 440,161,528 |
| 2015-09-16 | 2015-09-14 | 20.592 | 21,104,205 | -93,615 | 6.16% | 434,573,482 |
| 2015-09-15 | 2015-09-11 | 20.706 | 21,197,820 | +64,704 | 6.19% | 438,926,189 |
| 2015-09-14 | 2015-09-10 | 21.107 | 21,133,116 | +60,538 | 6.17% | 446,048,031 |
| 2015-09-11 | 2015-09-09 | 21.736 | 21,072,578 | +58,742 | 6.15% | 458,029,015 |
| 2015-09-10 | 2015-09-08 | 20.649 | 21,013,836 | -66,370 | 6.14% | 433,914,601 |
| 2015-09-09 | 2015-09-07 | 19.619 | 21,080,206 | +129,704 | 6.16% | 413,581,110 |
| 2015-09-08 | 2015-09-04 | 19.619 | 20,950,502 | -197,187 | 6.12% | 411,036,395 |
| 2015-09-07 | 2015-09-02 | 19.905 | 21,147,689 | -348,571 | 6.18% | 420,953,266 |
| 2015-09-04 | 2015-09-01 | 20.020 | 21,496,260 | -267,360 | 6.28% | 430,350,859 |
| 2015-09-02 | 2015-08-31 | 20.935 | 21,763,620 | +389,370 | 6.36% | 455,621,221 |
| 2015-09-01 | 2015-08-28 | 22.308 | 21,374,250 | +301,415 | 6.24% | 476,812,043 |
| 2015-08-31 | 2015-08-27 | 21.507 | 21,072,835 | +135,161 | 6.15% | 453,213,184 |
| 2015-08-28 | 2015-08-26 | 20.763 | 20,937,674 | +12,706 | 6.12% | 434,737,179 |
| 2015-08-27 | 2015-08-25 | 20.821 | 20,924,968 | +33,934 | 6.11% | 435,670,255 |
| 2015-08-26 | 2015-08-24 | 20.592 | 20,891,034 | +266,497 | 6.10% | 430,183,908 |
| 2015-08-25 | 2015-08-21 | 22.823 | 20,624,537 | -177,514 | 6.02% | 470,705,017 |
| 2015-08-24 | 2015-08-20 | 23.795 | 20,802,051 | -194,866 | 6.08% | 494,984,057 |
| 2015-08-21 | 2015-08-19 | 24.653 | 20,996,917 | -1,183,229 | 6.13% | 517,636,063 |
| 2015-08-20 | 2015-08-18 | 24.767 | 22,180,146 | +815,150 | 6.48% | 549,343,539 |
| 2015-08-19 | 2015-08-17 | 25.511 | 21,364,996 | -316,623 | 6.24% | 545,041,283 |
| 2015-08-18 | 2015-08-14 | 26.255 | 21,681,619 | +10,490 | 6.33% | 569,240,928 |
| 2015-08-17 | 2015-08-13 | 26.483 | 21,671,129 | +89,599 | 6.33% | 573,923,823 |
| 2015-08-14 | 2015-08-12 | 25.969 | 21,581,530 | -172,030 | 6.30% | 560,440,881 |
| 2015-08-13 | 2015-08-11 | 26.598 | 21,753,560 | +293,440 | 6.35% | 578,595,454 |
| 2015-08-12 | 2015-08-10 | 26.712 | 21,460,120 | +19,316 | 6.27% | 573,245,627 |
| 2015-08-11 | 2015-08-07 | 25.568 | 21,440,804 | -17,308 | 6.26% | 548,201,619 |
| 2015-08-10 | 2015-08-06 | 24.481 | 21,458,112 | -22,028 | 6.27% | 525,323,708 |
| 2015-08-07 | 2015-08-05 | 24.596 | 21,480,140 | -265,020 | 6.27% | 528,320,287 |
| 2015-08-06 | 2015-08-04 | 24.653 | 21,745,160 | -184,197 | 6.35% | 536,082,465 |
| 2015-08-05 | 2015-08-03 | 24.653 | 21,929,357 | -105,792 | 6.40% | 540,623,465 |
| 2015-08-04 | 2015-07-31 | 25.454 | 22,035,149 | -206,485 | 6.44% | 560,877,123 |
| 2015-08-03 | 2015-07-30 | 24.939 | 22,241,634 | -160,141 | 6.50% | 554,683,060 |
| 2015-07-31 | 2015-07-29 | 25.397 | 22,401,775 | -196,331 | 6.54% | 568,927,760 |
| 2015-07-30 | 2015-07-28 | 24.939 | 22,598,106 | +339,918 | 6.60% | 563,573,099 |
| 2015-07-29 | 2015-07-27 | 24.481 | 22,258,188 | -261,959 | 6.50% | 544,910,654 |
| 2015-07-28 | 2015-07-24 | 27.055 | 22,520,147 | +170,595 | 6.58% | 609,290,050 |
| 2015-07-27 | 2015-07-23 | 27.456 | 22,349,552 | +206,645 | 6.53% | 613,623,217 |
| 2015-07-24 | 2015-07-22 | 27.170 | 22,142,907 | -164,687 | 6.47% | 601,616,820 |
| 2015-07-23 | 2015-07-21 | 27.685 | 22,307,594 | +168,722 | 6.52% | 617,575,157 |
| 2015-07-22 | 2015-07-20 | 27.513 | 22,138,872 | -55,259 | 6.47% | 609,105,175 |
| 2015-07-21 | 2015-07-17 | 27.685 | 22,194,131 | +167,847 | 6.48% | 614,433,987 |
| 2015-07-20 | 2015-07-16 | 27.284 | 22,026,284 | -279,560 | 6.43% | 600,967,986 |
| 2015-07-17 | 2015-07-15 | 27.456 | 22,305,844 | -181,121 | 6.51% | 612,423,182 |
| 2015-07-16 | 2015-07-14 | 28.600 | 22,486,965 | -104,197 | 6.57% | 643,120,824 |
| 2015-07-15 | 2015-07-13 | 29.973 | 22,591,162 | +347,172 | 6.60% | 677,113,669 |
| 2015-07-14 | 2015-07-10 | 29.172 | 22,243,990 | -185,286 | 6.50% | 648,895,244 |
| 2015-07-13 | 2015-07-09 | 28.257 | 22,429,276 | -596,616 | 6.55% | 633,773,284 |
| 2015-07-10 | 2015-07-08 | 24.081 | 23,025,892 | -270,646 | 6.73% | 554,485,614 |
| 2015-07-09 | 2015-07-07 | 27.570 | 23,296,538 | +415,529 | 6.80% | 642,288,505 |
| 2015-07-08 | 2015-07-06 | 29.801 | 22,881,009 | +874,523 | 6.68% | 681,874,766 |
| 2015-07-07 | 2015-07-03 | 31.803 | 22,006,486 | +231,067 | 6.43% | 699,869,738 |
| 2015-07-06 | 2015-07-02 | 33.919 | 21,775,419 | -83,267 | 6.36% | 738,606,181 |
| 2015-07-03 | 2015-06-30 | 34.834 | 21,858,686 | -478,443 | 6.38% | 761,435,407 |
| 2015-07-02 | 2015-06-29 | 35.235 | 22,337,129 | -315,651 | 6.52% | 787,045,406 |
| 2015-06-30 | 2015-06-26 | 36.093 | 22,652,780 | +86,967 | 6.62% | 817,603,215 |
| 2015-06-29 | 2015-06-25 | 38.095 | 22,565,813 | -321,911 | 6.59% | 859,640,638 |
| 2015-06-26 | 2015-06-24 | 38.724 | 22,887,724 | +467,246 | 6.68% | 886,304,594 |
| 2015-06-25 | 2015-06-23 | 38.209 | 22,420,478 | +142,952 | 6.55% | 856,669,005 |
| 2015-06-24 | 2015-06-22 | 37.237 | 22,277,526 | -53,169 | 6.51% | 829,544,468 |
| 2015-06-23 | 2015-06-19 | 36.951 | 22,330,695 | -601,931 | 6.52% | 825,137,798 |
| 2015-06-22 | 2015-06-18 | 38.095 | 22,932,626 | -329,185 | 6.70% | 873,614,314 |
| 2015-06-19 | 2015-06-17 | 38.781 | 23,261,811 | +429,017 | 6.79% | 902,121,307 |
| 2015-06-18 | 2015-06-16 | 38.209 | 22,832,794 | -2,197,819 | 6.67% | 872,423,278 |
| 2015-06-17 | 2015-06-15 | 39.754 | 25,030,613 | +319,155 | 7.31% | 995,057,126 |
| 2015-06-16 | 2015-06-12 | 40.497 | 24,711,458 | +1,101,011 | 7.22% | 1,000,744,822 |
| 2015-06-15 | 2015-06-11 | 39.754 | 23,610,447 | +4,729 | 6.90% | 938,600,406 |
| 2015-06-12 | 2015-06-10 | 40.154 | 23,605,718 | -1,291,914 | 6.89% | 947,864,047 |
| 2015-06-11 | 2015-06-09 | 41.441 | 24,897,632 | +410,230 | 7.27% | 1,031,794,870 |
| 2015-06-10 | 2015-06-08 | 40.753 | 24,487,402 | +536,676 | 7.15% | 997,927,942 |
| 2015-06-09 | 2015-06-05 | 40.982 | 23,950,726 | +1,675,609 | 7.02% | 981,555,854 |
| 2015-06-08 | 2015-06-04 | 41.499 | 22,275,117 | +42,350 | 6.53% | 924,392,502 |
| 2015-06-05 | 2015-06-03 | 42.302 | 22,232,767 | +377,014 | 6.52% | 940,500,710 |
| 2015-06-04 | 2015-06-02 | 40.810 | 21,855,753 | +78,052 | 6.41% | 891,935,599 |
| 2015-06-03 | 2015-06-01 | 40.695 | 21,777,701 | -3,377 | 6.38% | 886,250,288 |
| 2015-06-02 | 2015-05-29 | 39.433 | 21,781,078 | -756,878 | 6.38% | 858,883,443 |
| 2015-06-01 | 2015-05-28 | 41.212 | 22,537,956 | -334,759 | 6.61% | 928,831,839 |
| 2015-05-29 | 2015-05-27 | 43.565 | 22,872,715 | +224,893 | 6.70% | 996,454,833 |
| 2015-05-28 | 2015-05-26 | 42.819 | 22,647,822 | +292,703 | 6.64% | 969,758,051 |
| 2015-05-27 | 2015-05-22 | 42.245 | 22,355,119 | -129,879 | 6.55% | 944,393,357 |
| 2015-05-26 | 2015-05-21 | 41.269 | 22,484,998 | -86,181 | 6.59% | 927,939,938 |
| 2015-05-22 | 2015-05-20 | 41.843 | 22,571,179 | -1,162,045 | 6.62% | 944,452,013 |
| 2015-05-21 | 2015-05-19 | 41.327 | 23,733,224 | +121,601 | 6.96% | 980,815,585 |
| 2015-05-20 | 2015-05-18 | 40.638 | 23,611,623 | -1,094,621 | 6.92% | 959,527,047 |
| 2015-05-19 | 2015-05-15 | 41.097 | 24,706,244 | -1,436,320 | 7.24% | 1,015,354,906 |
| 2015-05-18 | 2015-05-14 | 40.925 | 26,142,564 | +72,453 | 7.66% | 1,069,881,882 |
| 2015-05-15 | 2015-05-13 | 41.499 | 26,070,111 | -379,257 | 7.64% | 1,081,880,519 |
| 2015-05-14 | 2015-05-12 | 40.638 | 26,449,368 | +696,176 | 7.75% | 1,074,847,078 |
| 2015-05-13 | 2015-05-11 | 41.154 | 25,753,192 | +717,863 | 7.55% | 1,059,859,616 |
| 2015-05-12 | 2015-05-08 | 42.302 | 25,035,329 | -832,683 | 7.34% | 1,059,055,973 |
| 2015-05-11 | 2015-05-07 | 40.810 | 25,868,012 | +194,509 | 7.58% | 1,055,676,315 |
| 2015-05-08 | 2015-05-06 | 41.958 | 25,673,503 | -664,498 | 7.52% | 1,077,210,629 |
| 2015-05-07 | 2015-05-05 | 43.049 | 26,338,001 | -116,728 | 7.72% | 1,133,814,995 |
| 2015-05-06 | 2015-05-04 | 44.598 | 26,454,729 | -153,213 | 7.75% | 1,179,838,215 |
| 2015-05-05 | 2015-04-30 | 44.484 | 26,607,942 | +792,431 | 7.80% | 1,183,616,773 |
| 2015-05-04 | 2015-04-29 | 45.976 | 25,815,511 | +6,385 | 7.57% | 1,186,892,445 |
| 2015-04-30 | 2015-04-28 | 46.493 | 25,809,126 | +660,634 | 7.56% | 1,199,931,460 |
| 2015-04-29 | 2015-04-27 | 47.927 | 25,148,492 | -638,372 | 7.37% | 1,205,303,859 |
| 2015-04-28 | 2015-04-24 | 45.689 | 25,786,864 | -1,214,596 | 7.56% | 1,178,174,777 |
| 2015-04-27 | 2015-04-23 | 45.919 | 27,001,460 | -2,478,426 | 7.91% | 1,239,867,733 |
| 2015-04-24 | 2015-04-22 | 46.033 | 29,479,886 | +101,451 | 8.64% | 1,357,057,630 |
| 2015-04-23 | 2015-04-21 | 45.574 | 29,378,435 | +342,519 | 8.61% | 1,338,897,352 |
| 2015-04-22 | 2015-04-20 | 44.828 | 29,035,916 | -47,301 | 8.51% | 1,301,621,425 |
| 2015-04-21 | 2015-04-17 | 47.985 | 29,083,217 | -730,179 | 8.52% | 1,395,554,638 |
| 2015-04-20 | 2015-04-16 | 47.411 | 29,813,396 | -139,097 | 8.74% | 1,413,479,842 |
| 2015-04-17 | 2015-04-15 | 46.378 | 29,952,493 | +147,816 | 8.78% | 1,389,128,621 |
| 2015-04-16 | 2015-04-14 | 47.583 | 29,804,677 | -539,024 | 8.74% | 1,418,198,669 |
| 2015-04-15 | 2015-04-13 | 51.773 | 30,343,701 | +1,244,521 | 8.89% | 1,570,989,242 |
| 2015-04-14 | 2015-04-10 | 51.257 | 29,099,180 | +2,307,783 | 8.53% | 1,491,524,299 |
| 2015-04-13 | 2015-04-09 | 52.232 | 26,791,397 | +1,567,738 | 7.85% | 1,399,377,463 |
| 2015-04-10 | 2015-04-08 | 52.232 | 25,223,659 | +1,317,242 | 7.39% | 1,317,490,833 |
| 2015-04-09 | 2015-04-02 | 40.466 | 23,906,417 | -541,853 | 7.01% | 967,390,305 |
| 2015-04-08 | 2015-04-01 | 38.170 | 24,448,270 | +57,152 | 7.17% | 933,185,327 |
| 2015-04-02 | 2015-03-31 | 38.055 | 24,391,118 | -296,716 | 7.15% | 928,203,836 |
| 2015-04-01 | 2015-03-30 | 36.735 | 24,687,834 | +1,605,147 | 7.24% | 906,903,516 |
| 2015-03-31 | 2015-03-27 | 35.070 | 23,082,687 | +35,943 | 6.77% | 809,516,483 |
| 2015-03-30 | 2015-03-26 | 35.415 | 23,046,744 | -39,976 | 6.75% | 816,192,999 |
| 2015-03-27 | 2015-03-25 | 35.013 | 23,086,720 | -580,821 | 6.77% | 808,332,786 |
| 2015-03-26 | 2015-03-24 | 35.013 | 23,667,541 | +5,004 | 6.94% | 828,669,007 |
| 2015-03-25 | 2015-03-23 | 35.415 | 23,662,537 | +160,767 | 6.94% | 838,001,109 |
| 2015-03-24 | 2015-03-20 | 35.472 | 23,501,770 | +122,965 | 6.89% | 833,656,556 |
| 2015-03-23 | 2015-03-19 | 35.931 | 23,378,805 | -187,314 | 6.85% | 840,029,939 |
| 2015-03-20 | 2015-03-18 | 35.357 | 23,566,119 | +351,627 | 6.91% | 833,233,844 |
| 2015-03-19 | 2015-03-17 | 35.529 | 23,214,492 | -239,975 | 6.80% | 824,798,679 |
| 2015-03-18 | 2015-03-16 | 35.415 | 23,454,467 | +135,022 | 6.87% | 830,632,377 |
| 2015-03-17 | 2015-03-13 | 35.759 | 23,319,445 | +748,132 | 6.83% | 833,881,579 |
| 2015-03-16 | 2015-03-12 | 34.898 | 22,571,313 | +75,338 | 6.62% | 787,695,793 |
| 2015-03-13 | 2015-03-11 | 35.357 | 22,495,975 | -460,170 | 6.59% | 795,396,464 |
| 2015-03-12 | 2015-03-10 | 35.759 | 22,956,145 | +488,088 | 6.73% | 820,890,310 |
| 2015-03-11 | 2015-03-09 | 35.644 | 22,468,057 | +327,668 | 6.59% | 800,857,488 |
| 2015-03-10 | 2015-03-06 | 35.874 | 22,140,389 | -71,570 | 6.49% | 794,261,273 |
| 2015-03-09 | 2015-03-05 | 35.931 | 22,211,959 | +1,294,814 | 6.51% | 798,103,692 |
| 2015-03-06 | 2015-03-04 | 35.816 | 20,917,145 | +923,039 | 6.13% | 749,178,180 |
| 2015-03-05 | 2015-03-03 | 36.046 | 19,994,106 | -357,318 | 5.86% | 720,708,688 |
| 2015-03-04 | 2015-03-02 | 36.390 | 20,351,424 | +108,017 | 5.96% | 740,597,401 |
| 2015-03-03 | 2015-02-27 | 36.735 | 20,243,407 | -1,005,023 | 5.93% | 743,638,222 |
| 2015-03-02 | 2015-02-26 | 37.079 | 21,248,430 | +27,398 | 6.23% | 787,875,304 |
| 2015-02-27 | 2015-02-25 | 36.620 | 21,221,032 | +305,585 | 6.22% | 777,115,018 |
| 2015-02-26 | 2015-02-24 | 36.276 | 20,915,447 | +56,238 | 6.13% | 758,721,432 |
| 2015-02-25 | 2015-02-23 | 36.333 | 20,859,209 | +236,923 | 6.11% | 757,878,643 |
| 2015-02-24 | 2015-02-18 | 36.276 | 20,622,286 | +137,391 | 6.04% | 748,086,827 |
| 2015-02-23 | 2015-02-16 | 36.390 | 20,484,895 | -69,752 | 6.00% | 745,454,470 |
| 2015-02-17 | 2015-02-13 | 36.103 | 20,554,647 | +475,712 | 6.02% | 742,093,780 |
| 2015-02-16 | 2015-02-12 | 36.333 | 20,078,935 | -88,679 | 5.88% | 729,528,910 |
| 2015-02-13 | 2015-02-11 | 35.242 | 20,167,614 | -120,079 | 5.91% | 710,756,786 |
| 2015-02-12 | 2015-02-10 | 35.357 | 20,287,693 | +123,709 | 5.95% | 717,317,621 |
| 2015-02-11 | 2015-02-09 | 35.128 | 20,163,984 | -379,833 | 5.91% | 708,314,104 |
| 2015-02-10 | 2015-02-06 | 35.415 | 20,543,817 | -110,497 | 6.02% | 727,552,647 |
| 2015-02-09 | 2015-02-05 | 35.587 | 20,654,314 | -177,708 | 6.05% | 735,022,423 |
| 2015-02-06 | 2015-02-04 | 35.874 | 20,832,022 | +391,232 | 6.11% | 747,325,095 |
| 2015-02-05 | 2015-02-03 | 35.644 | 20,440,790 | -15,262 | 5.99% | 728,597,036 |
| 2015-02-04 | 2015-02-02 | 35.357 | 20,456,052 | +94,360 | 6.00% | 723,270,338 |
| 2015-02-03 | 2015-01-30 | 35.472 | 20,361,692 | -951,755 | 5.97% | 722,271,473 |
| 2015-02-02 | 2015-01-29 | 36.218 | 21,313,447 | -329,977 | 6.25% | 771,935,788 |
| 2015-01-30 | 2015-01-28 | 36.046 | 21,643,424 | -167,950 | 6.34% | 780,160,098 |
| 2015-01-29 | 2015-01-27 | 36.333 | 21,811,374 | +8,014 | 6.39% | 792,473,700 |
| 2015-01-28 | 2015-01-26 | 36.735 | 21,803,360 | +35,193 | 6.39% | 800,942,839 |
| 2015-01-27 | 2015-01-23 | 36.505 | 21,768,167 | +72,214 | 6.38% | 794,652,217 |
| 2015-01-26 | 2015-01-22 | 36.792 | 21,695,953 | +37,284 | 6.36% | 798,242,569 |
| 2015-01-23 | 2015-01-21 | 36.218 | 21,658,669 | +74,908 | 6.35% | 784,439,125 |
| 2015-01-22 | 2015-01-20 | 35.759 | 21,583,761 | +110,108 | 6.33% | 771,815,140 |
| 2015-01-21 | 2015-01-19 | 35.529 | 21,473,653 | -707,514 | 6.29% | 762,947,586 |
| 2015-01-20 | 2015-01-16 | 36.850 | 22,181,167 | +122,507 | 6.50% | 817,367,834 |
| 2015-01-19 | 2015-01-15 | 37.137 | 22,058,660 | -334,600 | 6.47% | 819,184,131 |
| 2015-01-16 | 2015-01-14 | 37.022 | 22,393,260 | +47,876 | 6.56% | 829,039,380 |
| 2015-01-15 | 2015-01-13 | 37.596 | 22,345,384 | +164,547 | 6.55% | 840,092,767 |
| 2015-01-14 | 2015-01-12 | 37.711 | 22,180,837 | -1,212,017 | 6.50% | 836,452,769 |
| 2015-01-13 | 2015-01-09 | 38.572 | 23,392,854 | -356,199 | 6.86% | 902,299,271 |
| 2015-01-12 | 2015-01-08 | 40.581 | 23,749,053 | -334,122 | 6.96% | 963,748,763 |
| 2015-01-09 | 2015-01-07 | 40.236 | 24,083,175 | +598,754 | 7.06% | 969,013,623 |
| 2015-01-08 | 2015-01-06 | 40.236 | 23,484,421 | -603,038 | 6.88% | 944,922,083 |
| 2015-01-07 | 2015-01-05 | 40.294 | 24,087,459 | +107,761 | 7.06% | 970,568,571 |
| 2015-01-06 | 2015-01-02 | 38.457 | 23,979,698 | +47,127 | 7.03% | 922,181,988 |
| 2015-01-05 | 2014-12-31 | 37.711 | 23,932,571 | +720,657 | 7.01% | 902,511,717 |
| 2015-01-02 | 2014-12-29 | 37.883 | 23,211,914 | +372,773 | 6.80% | 879,332,271 |
| 2014-12-30 | 2014-12-24 | 37.251 | 22,839,141 | +2,530 | 6.69% | 850,790,410 |
| 2014-12-29 | 2014-12-22 | 37.596 | 22,836,611 | -212,639 | 6.69% | 858,560,843 |
| 2014-12-23 | 2014-12-19 | 36.735 | 23,049,250 | -31,122 | 6.76% | 846,710,403 |
| 2014-12-22 | 2014-12-18 | 36.505 | 23,080,372 | -386,953 | 6.76% | 842,554,579 |
| 2014-12-19 | 2014-12-17 | 36.218 | 23,467,325 | -3,823 | 6.88% | 849,945,483 |
| 2014-12-18 | 2014-12-16 | 36.792 | 23,471,148 | -277,923 | 6.88% | 863,555,958 |
| 2014-12-17 | 2014-12-15 | 36.505 | 23,749,071 | +123,523 | 6.96% | 866,965,598 |
| 2014-12-16 | 2014-12-12 | 37.022 | 23,625,548 | -288,522 | 6.92% | 874,660,932 |
| 2014-12-15 | 2014-12-11 | 37.481 | 23,914,070 | +606,361 | 7.01% | 896,323,536 |
| 2014-12-12 | 2014-12-10 | 37.825 | 23,307,709 | +81,992 | 6.83% | 881,623,433 |
| 2014-12-11 | 2014-12-09 | 37.022 | 23,225,717 | -459,694 | 6.81% | 859,858,459 |
| 2014-12-10 | 2014-12-08 | 38.859 | 23,685,411 | -571,258 | 6.94% | 920,381,154 |
| 2014-12-09 | 2014-12-05 | 39.318 | 24,256,669 | +68,928 | 7.11% | 953,717,731 |
| 2014-12-08 | 2014-12-04 | 41.212 | 24,187,741 | -126,242 | 7.09% | 996,822,603 |
| 2014-12-05 | 2014-12-03 | 38.342 | 24,313,983 | -849,054 | 7.13% | 932,246,356 |
| 2014-12-04 | 2014-12-02 | 38.342 | 25,163,037 | -248,025 | 7.37% | 964,800,771 |
| 2014-12-03 | 2014-12-01 | 37.883 | 25,411,062 | -816,957 | 7.45% | 962,642,152 |
| 2014-12-02 | 2014-11-28 | 37.940 | 26,228,019 | +410,834 | 7.69% | 995,096,210 |
| 2014-12-01 | 2014-11-27 | 37.883 | 25,817,185 | +489,870 | 7.57% | 978,027,228 |
| 2014-11-28 | 2014-11-26 | 38.285 | 25,327,315 | +2,002,379 | 7.42% | 969,645,774 |
| 2014-11-27 | 2014-11-25 | 37.596 | 23,324,936 | -13,136 | 6.84% | 876,919,816 |
| 2014-11-26 | 2014-11-24 | 36.677 | 23,338,072 | -39,025 | 6.84% | 855,980,669 |
| 2014-11-25 | 2014-11-21 | 36.677 | 23,377,097 | +308,720 | 6.85% | 857,412,006 |
| 2014-11-24 | 2014-11-20 | 35.816 | 23,068,377 | -202,953 | 6.76% | 826,227,704 |
| 2014-11-21 | 2014-11-19 | 36.448 | 23,271,330 | -277,001 | 6.82% | 848,189,815 |
| 2014-11-20 | 2014-11-18 | 37.022 | 23,548,331 | +238,101 | 6.90% | 871,802,218 |
| 2014-11-19 | 2014-11-17 | 37.883 | 23,310,230 | +687,106 | 6.83% | 883,056,756 |
| 2014-11-18 | 2014-11-14 | 40.695 | 22,623,124 | -544,112 | 6.63% | 920,655,039 |
| 2014-11-17 | 2014-11-13 | 40.925 | 23,167,236 | -310,334 | 6.79% | 948,116,874 |
| 2014-11-14 | 2014-11-12 | 39.490 | 23,477,570 | -124,122 | 6.88% | 927,128,018 |
| 2014-11-13 | 2014-11-11 | 38.801 | 23,601,692 | -1,040,652 | 6.92% | 915,773,259 |
| 2014-11-12 | 2014-11-10 | 39.031 | 24,642,344 | +644,339 | 7.22% | 961,809,477 |
| 2014-11-11 | 2014-11-07 | 36.103 | 23,998,005 | -516,567 | 7.03% | 866,410,902 |
| 2014-11-10 | 2014-11-06 | 35.931 | 24,514,572 | -42,489 | 7.18% | 880,839,480 |
| 2014-11-07 | 2014-11-05 | 36.735 | 24,557,061 | +298,946 | 7.20% | 902,099,592 |
| 2014-11-06 | 2014-11-04 | 37.366 | 24,258,115 | +405,166 | 7.11% | 906,433,948 |
| 2014-11-05 | 2014-11-03 | 37.424 | 23,852,949 | +254,712 | 6.99% | 892,663,544 |
| 2014-11-04 | 2014-10-31 | 37.424 | 23,598,237 | -1,381,026 | 6.92% | 883,131,300 |
| 2014-11-03 | 2014-10-30 | 36.907 | 24,979,263 | -184,185 | 7.32% | 921,910,405 |
| 2014-10-31 | 2014-10-29 | 36.735 | 25,163,448 | +68,526 | 7.38% | 924,375,118 |
| 2014-10-30 | 2014-10-28 | 35.989 | 25,094,922 | -641,696 | 7.35% | 903,132,590 |
| 2014-10-29 | 2014-10-27 | 34.955 | 25,736,618 | +1,320,899 | 7.54% | 899,636,138 |
| 2014-10-28 | 2014-10-24 | 35.013 | 24,415,719 | +888,393 | 7.16% | 854,864,881 |
| 2014-10-27 | 2014-10-23 | 35.357 | 23,527,326 | -337,119 | 6.90% | 831,862,229 |
| 2014-10-24 | 2014-10-22 | 35.357 | 23,864,445 | +773,701 | 6.99% | 843,781,840 |
| 2014-10-23 | 2014-10-21 | 35.300 | 23,090,744 | -240,916 | 6.77% | 815,100,511 |
| 2014-10-22 | 2014-10-20 | 35.300 | 23,331,660 | -433,068 | 6.84% | 823,604,817 |
| 2014-10-21 | 2014-10-17 | 35.357 | 23,764,728 | -2,273,570 | 6.97% | 840,256,118 |
| 2014-10-20 | 2014-10-16 | 35.644 | 26,038,298 | -77,006 | 7.63% | 928,116,121 |
| 2014-10-17 | 2014-10-15 | 36.333 | 26,115,304 | +1,125,882 | 7.65% | 948,848,595 |
| 2014-10-16 | 2014-10-14 | 36.161 | 24,989,422 | -558,823 | 7.32% | 903,638,828 |
| 2014-10-15 | 2014-10-13 | 37.079 | 25,548,245 | -700,116 | 7.49% | 947,309,109 |
| 2014-10-14 | 2014-10-10 | 36.792 | 26,248,361 | -37,138 | 7.69% | 965,735,827 |
| 2014-10-13 | 2014-10-09 | 36.505 | 26,285,499 | +371,273 | 7.70% | 959,558,518 |
| 2014-10-10 | 2014-10-08 | 36.276 | 25,914,226 | +358,327 | 7.60% | 940,055,389 |
| 2014-10-09 | 2014-10-07 | 36.850 | 25,555,899 | -157,085 | 7.49% | 941,725,465 |
| 2014-10-08 | 2014-10-06 | 37.079 | 25,712,984 | -1,317,137 | 7.54% | 953,417,504 |
| 2014-10-07 | 2014-10-03 | 36.907 | 27,030,121 | +217,231 | 7.92% | 997,601,483 |
| 2014-10-06 | 2014-09-30 | 36.563 | 26,812,890 | +140,876 | 7.86% | 980,350,065 |
| 2014-10-03 | 2014-09-29 | 36.792 | 26,672,014 | +247,441 | 7.82% | 981,322,967 |
| 2014-09-30 | 2014-09-26 | 36.907 | 26,424,573 | +183,542 | 7.74% | 975,252,505 |
| 2014-09-29 | 2014-09-25 | 36.850 | 26,241,031 | +1,934 | 7.69% | 966,972,327 |
| 2014-09-26 | 2014-09-24 | 36.964 | 26,239,097 | -30,302 | 7.69% | 969,913,213 |
| 2014-09-25 | 2014-09-23 | 36.046 | 26,269,399 | +85,380 | 7.70% | 946,908,258 |
| 2014-09-24 | 2014-09-22 | 36.620 | 26,184,019 | +106,659 | 7.67% | 958,859,796 |
| 2014-09-23 | 2014-09-19 | 37.424 | 26,077,360 | -336,770 | 7.64% | 975,909,041 |
| 2014-09-22 | 2014-09-18 | 37.538 | 26,414,130 | -220,341 | 7.74% | 991,544,437 |
| 2014-09-19 | 2014-09-17 | 37.596 | 26,634,471 | +20,823 | 7.81% | 1,001,344,458 |
| 2014-09-18 | 2014-09-16 | 37.481 | 26,613,648 | -32,409 | 7.80% | 997,506,451 |
| 2014-09-17 | 2014-09-15 | 38.055 | 26,646,057 | +124,857 | 7.81% | 1,014,015,525 |
| 2014-09-16 | 2014-09-12 | 38.112 | 26,521,200 | -1,424 | 7.77% | 1,010,786,361 |
| 2014-09-15 | 2014-09-11 | 38.285 | 26,522,624 | -515,844 | 7.77% | 1,015,407,684 |
| 2014-09-12 | 2014-09-10 | 38.801 | 27,038,468 | -78,806 | 7.92% | 1,049,124,188 |
| 2014-09-11 | 2014-09-08 | 39.547 | 27,117,274 | +584,352 | 7.95% | 1,072,416,221 |
| 2014-09-10 | 2014-09-05 | 39.547 | 26,532,922 | +242,816 | 7.78% | 1,049,306,651 |
| 2014-09-08 | 2014-09-04 | 39.834 | 26,290,106 | +330,131 | 7.71% | 1,047,248,943 |
| 2014-09-05 | 2014-09-03 | 39.892 | 25,959,975 | -113,933 | 7.61% | 1,035,588,449 |
| 2014-09-04 | 2014-09-02 | 38.629 | 26,073,908 | -1,954,766 | 7.64% | 1,007,208,347 |
| 2014-09-03 | 2014-09-01 | 37.251 | 28,028,674 | +524,465 | 8.21% | 1,044,107,877 |
| 2014-09-02 | 2014-08-29 | 37.653 | 27,504,209 | -620,746 | 8.06% | 1,035,621,653 |
| 2014-09-01 | 2014-08-28 | 37.481 | 28,124,955 | +41,464 | 8.24% | 1,054,151,766 |
| 2014-08-29 | 2014-08-27 | 38.055 | 28,083,491 | +1,159,150 | 8.23% | 1,068,717,066 |
| 2014-08-28 | 2014-08-26 | 38.457 | 26,924,341 | -118,819 | 7.89% | 1,035,423,478 |
| 2014-08-27 | 2014-08-25 | 38.686 | 27,043,160 | -245,304 | 7.93% | 1,046,201,787 |
| 2014-08-26 | 2014-08-22 | 38.399 | 27,288,464 | +1,324,581 | 8.00% | 1,047,860,168 |
| 2014-08-25 | 2014-08-21 | 38.342 | 25,963,883 | -60,615 | 7.61% | 995,506,796 |
| 2014-08-22 | 2014-08-20 | 38.686 | 26,024,498 | +138,154 | 7.63% | 1,006,793,448 |
| 2014-08-21 | 2014-08-19 | 39.203 | 25,886,344 | -586,856 | 7.59% | 1,014,821,232 |
| 2014-08-20 | 2014-08-18 | 39.031 | 26,473,200 | +329,722 | 7.76% | 1,033,269,182 |
| 2014-08-19 | 2014-08-15 | 39.720 | 26,143,478 | -426,729 | 7.66% | 1,038,406,938 |
| 2014-08-18 | 2014-08-14 | 39.490 | 26,570,207 | -98,613 | 7.79% | 1,049,256,092 |
| 2014-08-15 | 2014-08-13 | 40.351 | 26,668,820 | -41,831 | 7.82% | 1,076,111,440 |
| 2014-08-14 | 2014-08-12 | 38.227 | 26,710,651 | +266,862 | 7.83% | 1,021,073,077 |
| 2014-08-13 | 2014-08-11 | 38.055 | 26,443,789 | +419,041 | 7.75% | 1,006,318,217 |
| 2014-08-12 | 2014-08-08 | 37.194 | 26,024,748 | +412,653 | 7.63% | 967,965,017 |
| 2014-08-11 | 2014-08-07 | 37.538 | 25,612,095 | +6,293 | 7.51% | 961,437,319 |
| 2014-08-08 | 2014-08-06 | 37.998 | 25,605,802 | -893,999 | 7.50% | 972,958,901 |
| 2014-08-07 | 2014-08-05 | 38.285 | 26,499,801 | -183,932 | 7.77% | 1,014,533,915 |
| 2014-08-06 | 2014-08-04 | 39.031 | 26,683,733 | +97,023 | 7.82% | 1,041,486,446 |
| 2014-08-05 | 2014-08-01 | 36.964 | 26,586,710 | -253,913 | 7.79% | 982,762,528 |
| 2014-08-04 | 2014-07-31 | 36.505 | 26,840,623 | -1,445,524 | 7.87% | 979,823,454 |
| 2014-08-01 | 2014-07-30 | 36.505 | 28,286,147 | -1,636,740 | 8.29% | 1,032,592,658 |
| 2014-07-31 | 2014-07-29 | 37.079 | 29,922,887 | -1,565,088 | 8.77% | 1,109,517,442 |
| 2014-07-30 | 2014-07-28 | 37.251 | 31,487,975 | -655,021 | 9.23% | 1,172,971,748 |
| 2014-07-29 | 2014-07-25 | 36.218 | 32,142,996 | +25,769 | 9.42% | 1,164,163,119 |
| 2014-07-28 | 2014-07-24 | 35.300 | 32,117,227 | +1,073,688 | 9.41% | 1,133,734,285 |
| 2014-07-25 | 2014-07-23 | 34.955 | 31,043,539 | +865,553 | 9.10% | 1,085,142,171 |
| 2014-07-24 | 2014-07-22 | 33.980 | 30,177,986 | +2,057,582 | 8.84% | 1,025,439,595 |
| 2014-07-23 | 2014-07-21 | 32.947 | 28,120,404 | -341,605 | 8.24% | 926,470,449 |
| 2014-07-22 | 2014-07-18 | 33.291 | 28,462,009 | -21,242 | 8.34% | 947,527,162 |
| 2014-07-21 | 2014-07-17 | 33.463 | 28,483,251 | -29,513 | 8.35% | 953,138,989 |
| 2014-07-18 | 2014-07-16 | 33.406 | 28,512,764 | +116,545 | 8.36% | 952,490,006 |
| 2014-07-17 | 2014-07-15 | 33.750 | 28,396,219 | +317,781 | 8.32% | 958,376,081 |
| 2014-07-16 | 2014-07-14 | 33.693 | 28,078,438 | -2,600,934 | 8.23% | 946,039,280 |
| 2014-07-15 | 2014-07-11 | 33.865 | 30,679,372 | +556,581 | 8.99% | 1,038,954,672 |
| 2014-07-14 | 2014-07-10 | 33.635 | 30,122,791 | +474,059 | 8.83% | 1,013,190,124 |
| 2014-07-11 | 2014-07-09 | 33.980 | 29,648,732 | -74,621 | 8.69% | 1,007,455,691 |
| 2014-07-10 | 2014-07-08 | 34.209 | 29,723,353 | -1,676,275 | 8.71% | 1,016,815,557 |
| 2014-07-09 | 2014-07-07 | 33.865 | 31,399,628 | +176,724 | 9.20% | 1,063,346,088 |
| 2014-07-08 | 2014-07-04 | 34.152 | 31,222,904 | +57,321 | 9.15% | 1,066,322,032 |
| 2014-07-07 | 2014-07-03 | 33.922 | 31,165,583 | +262,125 | 9.13% | 1,057,209,019 |
| 2014-07-04 | 2014-07-02 | 33.865 | 30,903,458 | +162,408 | 9.06% | 1,046,543,328 |
| 2014-07-03 | 2014-06-30 | 33.635 | 30,741,050 | +61,311 | 9.01% | 1,033,985,472 |
| 2014-07-02 | 2014-06-27 | 33.635 | 30,679,739 | -737,409 | 8.99% | 1,031,923,256 |
| 2014-06-30 | 2014-06-26 | 34.037 | 31,417,148 | +170,401 | 9.21% | 1,069,349,263 |
| 2014-06-27 | 2014-06-25 | 34.152 | 31,246,747 | -711,428 | 9.16% | 1,067,136,317 |
| 2014-06-26 | 2014-06-24 | 34.496 | 31,958,175 | -340,347 | 9.37% | 1,102,438,993 |
| 2014-06-25 | 2014-06-23 | 34.496 | 32,298,522 | +304,439 | 9.47% | 1,114,179,708 |
| 2014-06-24 | 2014-06-20 | 34.783 | 31,994,083 | +1,263,824 | 9.38% | 1,112,859,697 |
| 2014-06-23 | 2014-06-19 | 34.955 | 30,730,259 | +64,061 | 9.01% | 1,074,191,314 |
| 2014-06-20 | 2014-06-18 | 35.357 | 30,666,198 | +887,344 | 8.99% | 1,084,273,318 |
| 2014-06-19 | 2014-06-17 | 35.242 | 29,778,854 | +351,816 | 8.73% | 1,049,480,745 |
| 2014-06-18 | 2014-06-16 | 35.989 | 29,427,038 | +56,277 | 8.62% | 1,059,039,635 |
| 2014-06-17 | 2014-06-13 | 36.046 | 29,370,761 | +148,946 | 8.61% | 1,058,700,130 |
| 2014-06-16 | 2014-06-12 | 36.161 | 29,221,815 | +98,653 | 8.56% | 1,056,685,772 |
| 2014-06-13 | 2014-06-11 | 35.415 | 29,123,162 | -3,178,929 | 8.54% | 1,031,387,380 |
| 2014-06-12 | 2014-06-10 | 36.248 | 32,302,091 | -436,151 | 9.47% | 1,170,870,799 |
| 2014-06-11 | 2014-06-09 | 36.305 | 32,738,242 | +9,796 | 9.60% | 1,188,566,807 |
| 2014-06-10 | 2014-06-06 | 35.787 | 32,728,446 | +1,831,503 | 9.63% | 1,171,236,716 |
| 2014-06-09 | 2014-06-05 | 35.325 | 30,896,943 | +234,044 | 9.09% | 1,091,449,584 |
| 2014-06-06 | 2014-06-04 | 35.325 | 30,662,899 | +882,454 | 9.02% | 1,083,181,865 |
| 2014-06-05 | 2014-06-03 | 35.037 | 29,780,445 | -539,767 | 8.76% | 1,043,427,925 |
| 2014-06-04 | 2014-05-30 | 35.210 | 30,320,212 | +419,678 | 8.92% | 1,067,581,740 |
| 2014-06-03 | 2014-05-29 | 34.980 | 29,900,534 | -822,563 | 8.80% | 1,045,912,441 |
| 2014-05-30 | 2014-05-28 | 35.498 | 30,723,097 | +62,007 | 9.04% | 1,090,619,849 |
| 2014-05-29 | 2014-05-27 | 35.441 | 30,661,090 | +1,345,012 | 9.02% | 1,086,651,788 |
| 2014-05-28 | 2014-05-26 | 35.556 | 29,316,078 | +621,848 | 8.63% | 1,042,362,373 |
| 2014-05-27 | 2014-05-23 | 35.498 | 28,694,230 | -844,763 | 8.44% | 1,018,598,379 |
| 2014-05-26 | 2014-05-22 | 35.441 | 29,538,993 | +66,461 | 8.69% | 1,046,883,838 |
| 2014-05-23 | 2014-05-21 | 35.383 | 29,472,532 | +1,928,739 | 8.67% | 1,042,829,990 |
| 2014-05-22 | 2014-05-20 | 34.461 | 27,543,793 | +421,454 | 8.10% | 949,188,840 |
| 2014-05-21 | 2014-05-19 | 34.864 | 27,122,339 | -1,219,376 | 7.98% | 945,605,975 |
| 2014-05-20 | 2014-05-16 | 35.037 | 28,341,715 | +276,258 | 8.34% | 993,018,636 |
| 2014-05-19 | 2014-05-15 | 35.037 | 28,065,457 | -336,586 | 8.26% | 983,339,288 |
| 2014-05-16 | 2014-05-14 | 35.844 | 28,402,043 | +160,563 | 8.36% | 1,018,046,602 |
| 2014-05-15 | 2014-05-13 | 35.671 | 28,241,480 | +11,357 | 8.31% | 1,007,408,926 |
| 2014-05-14 | 2014-05-12 | 34.749 | 28,230,123 | +538,857 | 8.31% | 980,974,630 |
| 2014-05-13 | 2014-05-09 | 33.251 | 27,691,266 | -333,984 | 8.15% | 920,759,732 |
| 2014-05-12 | 2014-05-08 | 33.827 | 28,025,250 | -437,156 | 8.25% | 948,015,177 |
| 2014-05-09 | 2014-05-07 | 33.770 | 28,462,406 | +1,863,703 | 8.38% | 961,162,722 |
| 2014-05-08 | 2014-05-05 | 33.885 | 26,598,703 | +147,153 | 7.83% | 901,291,924 |
| 2014-05-07 | 2014-05-02 | 34.058 | 26,451,550 | +81,371 | 7.78% | 900,878,661 |
| 2014-05-05 | 2014-04-30 | 33.654 | 26,370,179 | +189,868 | 7.76% | 887,469,872 |
| 2014-05-02 | 2014-04-29 | 33.366 | 26,180,311 | -48,003 | 7.70% | 873,536,504 |
| 2014-04-30 | 2014-04-28 | 33.654 | 26,228,314 | +8,821 | 7.72% | 882,695,504 |
| 2014-04-29 | 2014-04-25 | 33.942 | 26,219,493 | -184,525 | 7.72% | 889,953,423 |
| 2014-04-28 | 2014-04-24 | 34.692 | 26,404,018 | +11,847 | 7.77% | 915,997,324 |
| 2014-04-25 | 2014-04-23 | 34.634 | 26,392,171 | +59,703 | 7.77% | 914,065,425 |
| 2014-04-24 | 2014-04-22 | 35.325 | 26,332,468 | +380,289 | 7.75% | 930,207,278 |
| 2014-04-23 | 2014-04-17 | 35.844 | 25,952,179 | -388,738 | 7.64% | 930,233,351 |
| 2014-04-22 | 2014-04-16 | 35.671 | 26,340,917 | +25,432 | 7.75% | 939,613,466 |
| 2014-04-17 | 2014-04-15 | 36.190 | 26,315,485 | +504,758 | 7.74% | 952,354,670 |
| 2014-04-16 | 2014-04-14 | 37.573 | 25,810,727 | +343,875 | 7.59% | 969,785,143 |
| 2014-04-15 | 2014-04-11 | 37.631 | 25,466,852 | -601,647 | 7.49% | 958,332,329 |
| 2014-04-14 | 2014-04-10 | 37.400 | 26,068,499 | +105,203 | 7.67% | 974,963,631 |
| 2014-04-11 | 2014-04-09 | 35.210 | 25,963,296 | -1,932,300 | 7.64% | 914,173,711 |
| 2014-04-10 | 2014-04-08 | 35.556 | 27,895,596 | +139,408 | 8.21% | 991,855,720 |
| 2014-04-09 | 2014-04-07 | 34.173 | 27,756,188 | +455,292 | 8.17% | 948,510,640 |
| 2014-04-08 | 2014-04-04 | 34.403 | 27,300,896 | -2,059,261 | 8.03% | 939,245,072 |
| 2014-04-07 | 2014-04-03 | 34.115 | 29,360,157 | +1,321,163 | 8.64% | 1,001,631,038 |
| 2014-04-04 | 2014-04-02 | 33.309 | 28,038,994 | +600,434 | 8.25% | 933,937,813 |
| 2014-04-03 | 2014-04-01 | 33.885 | 27,438,560 | +2,110,953 | 8.07% | 929,750,317 |
| 2014-04-02 | 2014-03-31 | 33.827 | 25,327,607 | +303,324 | 7.45% | 856,761,521 |
| 2014-04-01 | 2014-03-28 | 33.654 | 25,024,283 | +507,764 | 7.36% | 842,174,686 |
| 2014-03-31 | 2014-03-27 | 33.827 | 24,516,519 | +148,758 | 7.21% | 829,324,702 |
| 2014-03-28 | 2014-03-26 | 34.519 | 24,367,761 | -139,458 | 7.17% | 841,143,595 |
| 2014-03-27 | 2014-03-25 | 34.231 | 24,507,219 | -145,844 | 7.21% | 838,896,090 |
| 2014-03-26 | 2014-03-24 | 34.519 | 24,653,063 | +746,487 | 7.25% | 850,991,851 |
| 2014-03-25 | 2014-03-21 | 32.386 | 23,906,576 | +345,091 | 7.03% | 774,250,310 |
| 2014-03-24 | 2014-03-20 | 30.542 | 23,561,485 | +110,740 | 6.93% | 719,624,966 |
| 2014-03-21 | 2014-03-19 | 30.081 | 23,450,745 | +133,494 | 6.90% | 705,431,487 |
| 2014-03-20 | 2014-03-18 | 30.197 | 23,317,251 | -231,171 | 6.86% | 704,103,216 |
| 2014-03-19 | 2014-03-17 | 30.542 | 23,548,422 | -234,209 | 6.93% | 719,225,990 |
| 2014-03-18 | 2014-03-14 | 30.427 | 23,782,631 | +282,914 | 7.00% | 723,638,248 |
| 2014-03-17 | 2014-03-13 | 28.871 | 23,499,717 | -865,303 | 6.91% | 678,465,942 |
| 2014-03-14 | 2014-03-12 | 28.814 | 24,365,020 | +368,751 | 7.17% | 702,044,223 |
| 2014-03-13 | 2014-03-11 | 29.563 | 23,996,269 | +23,522 | 7.06% | 709,396,073 |
| 2014-03-12 | 2014-03-10 | 29.678 | 23,972,747 | -190,559 | 7.05% | 711,463,664 |
| 2014-03-11 | 2014-03-07 | 30.081 | 24,163,306 | -509,998 | 7.11% | 726,866,327 |
| 2014-03-10 | 2014-03-06 | 30.427 | 24,673,304 | -173,601 | 7.26% | 750,738,910 |
| 2014-03-07 | 2014-03-05 | 30.773 | 24,846,905 | -161,120 | 7.31% | 764,612,247 |
| 2014-03-06 | 2014-03-04 | 31.407 | 25,008,025 | -22,576 | 7.36% | 785,422,956 |
| 2014-03-05 | 2014-03-03 | 31.637 | 25,030,601 | -55,898 | 7.37% | 791,901,773 |
| 2014-03-04 | 2014-02-28 | 32.098 | 25,086,499 | +216,818 | 7.38% | 805,235,559 |
| 2014-03-03 | 2014-02-27 | 31.983 | 24,869,681 | +148,831 | 7.32% | 795,409,715 |
| 2014-02-28 | 2014-02-26 | 32.329 | 24,720,850 | +184,416 | 7.27% | 799,197,201 |
| 2014-02-27 | 2014-02-25 | 32.905 | 24,536,434 | -50,802 | 7.22% | 807,374,905 |
| 2014-02-26 | 2014-02-24 | 33.020 | 24,587,236 | +337,561 | 7.23% | 811,880,340 |
| 2014-02-25 | 2014-02-21 | 33.481 | 24,249,675 | -197,865 | 7.14% | 811,913,473 |
| 2014-02-24 | 2014-02-20 | 34.000 | 24,447,540 | -553,862 | 7.19% | 831,217,868 |
| 2014-02-21 | 2014-02-19 | 34.749 | 25,001,402 | +191,021 | 7.36% | 868,779,108 |
| 2014-02-20 | 2014-02-18 | 34.461 | 24,810,381 | +551,498 | 7.30% | 854,992,511 |
| 2014-02-19 | 2014-02-17 | 34.807 | 24,258,883 | +439,236 | 7.14% | 844,375,127 |
| 2014-02-18 | 2014-02-14 | 34.692 | 23,819,647 | +598,351 | 7.01% | 826,341,389 |
| 2014-02-17 | 2014-02-13 | 34.346 | 23,221,296 | +292,917 | 6.83% | 797,554,569 |
| 2014-02-14 | 2014-02-12 | 35.441 | 22,928,379 | +112,320 | 6.75% | 812,598,771 |
| 2014-02-13 | 2014-02-11 | 35.037 | 22,816,059 | +225,975 | 6.71% | 799,414,284 |
| 2014-02-12 | 2014-02-10 | 34.519 | 22,590,084 | +426,133 | 6.65% | 779,780,484 |
| 2014-02-11 | 2014-02-07 | 35.153 | 22,163,951 | -100,721 | 6.52% | 779,120,640 |
| 2014-02-10 | 2014-02-06 | 34.461 | 22,264,672 | -235,674 | 6.55% | 767,264,631 |
| 2014-02-07 | 2014-02-05 | 33.481 | 22,500,346 | -284,881 | 6.62% | 753,343,460 |
| 2014-02-06 | 2014-02-04 | 32.905 | 22,785,227 | -363,819 | 6.70% | 749,751,186 |
| 2014-02-05 | 2014-01-30 | 33.654 | 23,149,046 | +155,265 | 6.81% | 779,064,901 |
| 2014-02-04 | 2014-01-28 | 34.403 | 22,993,781 | +230,913 | 6.77% | 791,065,447 |
| 2014-01-29 | 2014-01-27 | 34.519 | 22,762,868 | -37,896 | 6.70% | 785,744,764 |
| 2014-01-28 | 2014-01-24 | 35.153 | 22,800,764 | -189,622 | 6.71% | 801,506,277 |
| 2014-01-27 | 2014-01-23 | 35.268 | 22,990,386 | -95,683 | 6.77% | 810,821,729 |
| 2014-01-24 | 2014-01-22 | 36.075 | 23,086,069 | +73,840 | 6.79% | 832,821,668 |
| 2014-01-23 | 2014-01-21 | 36.363 | 23,012,229 | +348,587 | 6.77% | 836,788,571 |
| 2014-01-22 | 2014-01-20 | 36.132 | 22,663,642 | -604,279 | 6.67% | 818,888,808 |
| 2014-01-21 | 2014-01-17 | 36.939 | 23,267,921 | +1,746,798 | 6.85% | 859,494,899 |
| 2014-01-20 | 2014-01-16 | 35.729 | 21,521,123 | -70,605 | 6.33% | 768,925,586 |
| 2014-01-17 | 2014-01-15 | 36.478 | 21,591,728 | +345,576 | 6.35% | 787,623,751 |
| 2014-01-16 | 2014-01-14 | 36.420 | 21,246,152 | -19,798 | 6.25% | 773,793,462 |
| 2014-01-15 | 2014-01-13 | 35.729 | 21,265,950 | +106,459 | 6.26% | 759,808,541 |
| 2014-01-14 | 2014-01-10 | 35.959 | 21,159,491 | -266,211 | 6.23% | 760,882,331 |
| 2014-01-13 | 2014-01-09 | 35.383 | 21,425,702 | +366,782 | 6.30% | 758,108,079 |
| 2014-01-10 | 2014-01-08 | 36.593 | 21,058,920 | -4,354,668 | 6.20% | 770,615,098 |
| 2014-01-09 | 2014-01-07 | 37.458 | 25,413,588 | -479,114 | 7.48% | 951,934,430 |
| 2014-01-08 | 2014-01-06 | 37.227 | 25,892,702 | -731,338 | 7.62% | 963,912,438 |
| 2014-01-07 | 2014-01-03 | 36.651 | 26,624,040 | +421,090 | 7.83% | 975,795,399 |
| 2014-01-06 | 2014-01-02 | 38.149 | 26,202,950 | -697,555 | 7.71% | 999,622,150 |
| 2014-01-03 | 2013-12-31 | 40.800 | 26,900,505 | -260,405 | 7.92% | 1,097,542,595 |
| 2014-01-02 | 2013-12-27 | 41.434 | 27,160,910 | -234,107 | 7.99% | 1,125,384,425 |
| 2013-12-30 | 2013-12-24 | 41.953 | 27,395,017 | -326,594 | 8.06% | 1,149,292,697 |
| 2013-12-27 | 2013-12-20 | 41.664 | 27,721,611 | +529,721 | 8.16% | 1,155,006,573 |
| 2013-12-23 | 2013-12-19 | 42.010 | 27,191,890 | +2,615,014 | 8.00% | 1,142,337,980 |
| 2013-12-20 | 2013-12-18 | 42.529 | 24,576,876 | +1,592,127 | 7.23% | 1,045,227,274 |
| 2013-12-19 | 2013-12-17 | 42.817 | 22,984,749 | -382,359 | 6.76% | 984,138,615 |
| 2013-12-18 | 2013-12-16 | 42.932 | 23,367,108 | -202,682 | 6.88% | 1,003,203,253 |
| 2013-12-17 | 2013-12-13 | 43.681 | 23,569,790 | +1,017,931 | 6.94% | 1,029,562,254 |
| 2013-12-16 | 2013-12-12 | 42.990 | 22,551,859 | +47,552 | 6.64% | 969,502,355 |
| 2013-12-13 | 2013-12-11 | 43.681 | 22,504,307 | -300,666 | 6.62% | 983,020,428 |
| 2013-12-12 | 2013-12-10 | 44.834 | 22,804,973 | -1,125,368 | 6.71% | 1,022,437,695 |
| 2013-12-11 | 2013-12-09 | 45.468 | 23,930,341 | -299,895 | 7.04% | 1,088,061,851 |
| 2013-12-10 | 2013-12-06 | 46.275 | 24,230,236 | +659,939 | 7.13% | 1,121,245,938 |
| 2013-12-09 | 2013-12-05 | 47.139 | 23,570,297 | +442,804 | 6.94% | 1,111,081,847 |
| 2013-12-06 | 2013-12-04 | 48.176 | 23,127,493 | -447,705 | 6.81% | 1,114,198,396 |
| 2013-12-05 | 2013-12-03 | 48.753 | 23,575,198 | -1,201,399 | 6.94% | 1,149,352,925 |
| 2013-12-04 | 2013-12-02 | 48.407 | 24,776,597 | -1,457,800 | 7.29% | 1,199,357,448 |
| 2013-12-03 | 2013-11-29 | 48.810 | 26,234,397 | +860,828 | 7.72% | 1,280,507,687 |
| 2013-12-02 | 2013-11-28 | 48.580 | 25,373,569 | +375,401 | 7.47% | 1,232,641,617 |
| 2013-11-29 | 2013-11-27 | 48.810 | 24,998,168 | -593,390 | 7.36% | 1,220,167,031 |
| 2013-11-28 | 2013-11-26 | 48.176 | 25,591,558 | +634,901 | 7.53% | 1,232,908,075 |
| 2013-11-27 | 2013-11-25 | 49.098 | 24,956,657 | -445,625 | 7.34% | 1,225,331,782 |
| 2013-11-26 | 2013-11-22 | 49.732 | 25,402,282 | +1,626,026 | 7.47% | 1,263,313,747 |
| 2013-11-25 | 2013-11-21 | 48.176 | 23,776,256 | -1,261,187 | 7.00% | 1,145,453,435 |
| 2013-11-22 | 2013-11-20 | 45.756 | 25,037,443 | -902,126 | 7.37% | 1,145,613,623 |
| 2013-11-21 | 2013-11-19 | 45.237 | 25,939,569 | +1,202,987 | 7.63% | 1,173,437,886 |
| 2013-11-20 | 2013-11-18 | 45.468 | 24,736,582 | -189,494 | 7.28% | 1,124,719,920 |
| 2013-11-19 | 2013-11-15 | 44.719 | 24,926,076 | +523,065 | 7.33% | 1,114,662,343 |
| 2013-11-18 | 2013-11-14 | 43.451 | 24,403,011 | +2,589,498 | 7.18% | 1,060,333,432 |
| 2013-11-15 | 2013-11-13 | 42.414 | 21,813,513 | -1,883,143 | 6.42% | 925,190,406 |
| 2013-11-14 | 2013-11-12 | 42.990 | 23,696,656 | +1,442,528 | 6.97% | 1,018,717,073 |
| 2013-11-13 | 2013-11-11 | 43.566 | 22,254,128 | +87,537 | 6.55% | 969,527,363 |
| 2013-11-12 | 2013-11-08 | 43.278 | 22,166,591 | +618,273 | 6.52% | 959,326,714 |
| 2013-11-11 | 2013-11-07 | 44.373 | 21,548,318 | -2,282,619 | 6.34% | 956,162,693 |
| 2013-11-08 | 2013-11-06 | 45.180 | 23,830,937 | -2,650,754 | 7.01% | 1,076,675,609 |
| 2013-11-07 | 2013-11-05 | 45.353 | 26,481,691 | -284,785 | 7.79% | 1,201,014,192 |
| 2013-11-06 | 2013-11-04 | 45.641 | 26,766,476 | +1,217,737 | 7.88% | 1,221,642,328 |
| 2013-11-05 | 2013-11-01 | 46.390 | 25,548,739 | -923,786 | 7.52% | 1,185,203,822 |
| 2013-11-04 | 2013-10-31 | 46.332 | 26,472,525 | +1,933,090 | 7.79% | 1,226,532,638 |
| 2013-11-01 | 2013-10-30 | 46.505 | 24,539,435 | +851,485 | 7.22% | 1,141,210,575 |
| 2013-10-31 | 2013-10-29 | 45.871 | 23,687,950 | +261,531 | 6.97% | 1,086,596,342 |
| 2013-10-30 | 2013-10-28 | 44.661 | 23,426,419 | -312,807 | 6.89% | 1,046,249,594 |
| 2013-10-29 | 2013-10-25 | 43.681 | 23,739,226 | +91,436 | 6.99% | 1,036,963,462 |
| 2013-10-28 | 2013-10-24 | 44.949 | 23,647,790 | +173,315 | 6.96% | 1,062,950,049 |
| 2013-10-25 | 2013-10-23 | 45.756 | 23,474,475 | -370,907 | 6.91% | 1,074,098,435 |
| 2013-10-24 | 2013-10-22 | 45.871 | 23,845,382 | -415,562 | 7.02% | 1,093,817,948 |
| 2013-10-23 | 2013-10-21 | 45.987 | 24,260,944 | +787,964 | 7.14% | 1,115,676,486 |
| 2013-10-22 | 2013-10-18 | 46.332 | 23,472,980 | +280,934 | 6.91% | 1,087,556,857 |
| 2013-10-21 | 2013-10-17 | 45.814 | 23,192,046 | -253,791 | 6.82% | 1,062,512,103 |
| 2013-10-18 | 2013-10-16 | 43.912 | 23,445,837 | -334,829 | 6.90% | 1,029,552,283 |
| 2013-10-17 | 2013-10-15 | 43.912 | 23,780,666 | -31,460 | 7.00% | 1,044,255,275 |
| 2013-10-16 | 2013-10-11 | 42.990 | 23,812,126 | +1,057,117 | 7.01% | 1,023,681,118 |
| 2013-10-15 | 2013-10-10 | 42.471 | 22,755,009 | -203,931 | 6.70% | 966,433,983 |
| 2013-10-11 | 2013-10-09 | 42.644 | 22,958,940 | +102,204 | 6.76% | 979,064,370 |
| 2013-10-10 | 2013-10-08 | 43.278 | 22,856,736 | -103,346 | 6.73% | 989,194,840 |
| 2013-10-09 | 2013-10-07 | 42.587 | 22,960,082 | -201,074 | 6.76% | 977,789,944 |
| 2013-10-08 | 2013-10-04 | 44.085 | 23,161,156 | -360,823 | 6.82% | 1,021,055,526 |
| 2013-10-07 | 2013-10-03 | 44.258 | 23,521,979 | -10,238 | 6.92% | 1,041,028,864 |
| 2013-10-04 | 2013-10-02 | 44.085 | 23,532,217 | -1,140,742 | 6.92% | 1,037,413,686 |
| 2013-10-03 | 2013-09-30 | 44.603 | 24,672,959 | -486,728 | 7.26% | 1,100,499,605 |
| 2013-10-02 | 2013-09-27 | 45.180 | 25,159,687 | -84,293 | 7.40% | 1,136,708,192 |
| 2013-09-30 | 2013-09-26 | 45.814 | 25,243,980 | +394,096 | 7.43% | 1,156,518,674 |
| 2013-09-27 | 2013-09-25 | 44.546 | 24,849,884 | +334,098 | 7.31% | 1,106,959,044 |
| 2013-09-26 | 2013-09-24 | 45.526 | 24,515,786 | -115,360 | 7.21% | 1,116,093,571 |
| 2013-09-25 | 2013-09-23 | 46.448 | 24,631,146 | +669,073 | 7.25% | 1,144,056,186 |
| 2013-09-24 | 2013-09-19 | 47.312 | 23,962,073 | -271,323 | 7.05% | 1,133,692,406 |
| 2013-09-23 | 2013-09-18 | 46.159 | 24,233,396 | -398,881 | 7.13% | 1,118,599,159 |
| 2013-09-19 | 2013-09-17 | 45.295 | 24,632,277 | -204,381 | 7.25% | 1,115,718,923 |
| 2013-09-18 | 2013-09-16 | 45.064 | 24,836,658 | -3,912 | 7.31% | 1,119,251,290 |
| 2013-09-17 | 2013-09-13 | 43.681 | 24,840,570 | -478,827 | 7.31% | 1,085,071,748 |
| 2013-09-16 | 2013-09-12 | 45.698 | 25,319,397 | -167,711 | 7.45% | 1,157,055,628 |
| 2013-09-13 | 2013-09-11 | 46.909 | 25,487,108 | +152,663 | 7.50% | 1,195,563,527 |
| 2013-09-12 | 2013-09-10 | 46.102 | 25,334,445 | -339,382 | 7.45% | 1,167,962,973 |
| 2013-09-11 | 2013-09-09 | 41.895 | 25,673,827 | +369,008 | 7.55% | 1,075,604,758 |
| 2013-09-10 | 2013-09-06 | 41.549 | 25,304,819 | +86,887 | 7.45% | 1,051,395,692 |
| 2013-09-09 | 2013-09-05 | 42.010 | 25,217,932 | +90,832 | 7.42% | 1,059,411,520 |
| 2013-09-06 | 2013-09-04 | 41.376 | 25,127,100 | -540,131 | 7.39% | 1,039,667,590 |
| 2013-09-05 | 2013-09-03 | 41.434 | 25,667,231 | -177,633 | 7.55% | 1,063,495,369 |
| 2013-09-04 | 2013-09-02 | 41.088 | 25,844,864 | -1,040,659 | 7.61% | 1,061,919,203 |
| 2013-09-03 | 2013-08-30 | 39.763 | 26,885,523 | -77,360 | 7.91% | 1,069,043,244 |
| 2013-09-02 | 2013-08-29 | 40.166 | 26,962,883 | -774,981 | 7.93% | 1,082,995,865 |
| 2013-08-30 | 2013-08-28 | 40.166 | 27,737,864 | +552,852 | 8.16% | 1,114,123,888 |
| 2013-08-29 | 2013-08-27 | 40.512 | 27,185,012 | +754,761 | 8.00% | 1,101,317,518 |
| 2013-08-28 | 2013-08-26 | 41.434 | 26,430,251 | +687,441 | 7.78% | 1,095,110,319 |
| 2013-08-27 | 2013-08-23 | 39.993 | 25,742,810 | -113,845 | 7.57% | 1,029,539,740 |
| 2013-08-26 | 2013-08-22 | 39.359 | 25,856,655 | +755,418 | 7.61% | 1,017,702,257 |
| 2013-08-23 | 2013-08-21 | 37.861 | 25,101,237 | -546,191 | 7.39% | 950,360,084 |
| 2013-08-22 | 2013-08-20 | 37.573 | 25,647,428 | -348,398 | 7.55% | 963,649,518 |
| 2013-08-21 | 2013-08-19 | 37.285 | 25,995,826 | -336,945 | 7.65% | 969,249,522 |
| 2013-08-20 | 2013-08-16 | 37.458 | 26,332,771 | +575,574 | 7.75% | 986,364,907 |
| 2013-08-19 | 2013-08-15 | 37.688 | 25,757,197 | -2,086,266 | 7.58% | 970,742,494 |
| 2013-08-16 | 2013-08-13 | 39.071 | 27,843,463 | -130,920 | 8.19% | 1,087,879,108 |
| 2013-08-15 | 2013-08-12 | 37.746 | 27,974,383 | -712,205 | 8.23% | 1,055,916,338 |
| 2013-08-13 | 2013-08-09 | 34.346 | 28,686,588 | -343,812 | 8.44% | 985,264,532 |
| 2013-08-12 | 2013-08-08 | 32.214 | 29,030,400 | -922,067 | 8.54% | 935,174,209 |
| 2013-08-09 | 2013-08-07 | 30.888 | 29,952,467 | +400,390 | 8.81% | 925,177,541 |
| 2013-08-08 | 2013-08-06 | 31.119 | 29,552,077 | -19,938 | 8.70% | 919,622,234 |
| 2013-08-07 | 2013-08-05 | 31.061 | 29,572,015 | -141,548 | 8.70% | 918,538,526 |
| 2013-08-06 | 2013-08-02 | 30.773 | 29,713,563 | -137,462 | 8.74% | 914,373,608 |
| 2013-08-05 | 2013-08-01 | 30.715 | 29,851,025 | -96,817 | 8.78% | 916,883,486 |
| 2013-08-02 | 2013-07-31 | 30.773 | 29,947,842 | -208,693 | 8.81% | 921,583,061 |
| 2013-08-01 | 2013-07-30 | 30.312 | 30,156,535 | +160,884 | 8.87% | 914,102,458 |
| 2013-07-31 | 2013-07-29 | 33.424 | 29,995,651 | +230,551 | 8.83% | 1,002,568,324 |
| 2013-07-30 | 2013-07-26 | 33.654 | 29,765,100 | -143,807 | 8.76% | 1,001,723,556 |
| 2013-07-29 | 2013-07-25 | 33.942 | 29,908,907 | +391,418 | 8.80% | 1,015,181,116 |
| 2013-07-26 | 2013-07-24 | 34.058 | 29,517,489 | +694,238 | 8.69% | 1,005,297,458 |
| 2013-07-25 | 2013-07-23 | 34.115 | 28,823,251 | -88,452 | 8.48% | 983,314,320 |
| 2013-07-24 | 2013-07-22 | 32.214 | 28,911,703 | -226,260 | 8.51% | 931,350,549 |
| 2013-07-23 | 2013-07-19 | 32.386 | 29,137,963 | -44,035 | 8.57% | 943,676,622 |
| 2013-07-22 | 2013-07-18 | 32.559 | 29,181,998 | +200,578 | 8.59% | 950,147,794 |
| 2013-07-19 | 2013-07-17 | 32.444 | 28,981,420 | -573,029 | 8.53% | 940,276,861 |
| 2013-07-18 | 2013-07-16 | 31.925 | 29,554,449 | +265,419 | 8.70% | 943,540,019 |
| 2013-07-17 | 2013-07-15 | 32.675 | 29,289,030 | -285,060 | 8.62% | 957,008,381 |
| 2013-07-16 | 2013-07-12 | 32.214 | 29,574,090 | +226,629 | 8.70% | 952,688,431 |
| 2013-07-15 | 2013-07-11 | 33.078 | 29,347,461 | -218,919 | 8.64% | 970,756,081 |
| 2013-07-12 | 2013-07-10 | 31.637 | 29,566,380 | -498,383 | 8.70% | 935,401,780 |
| 2013-07-11 | 2013-07-09 | 29.909 | 30,064,763 | +482,546 | 8.85% | 899,192,831 |
| 2013-07-10 | 2013-07-08 | 30.946 | 29,582,217 | +659,133 | 8.70% | 915,445,929 |
| 2013-07-09 | 2013-07-05 | 32.041 | 28,923,084 | +832,404 | 8.51% | 926,716,902 |
| 2013-07-08 | 2013-07-04 | 31.464 | 28,090,680 | +30,978 | 8.27% | 883,858,186 |
| 2013-07-05 | 2013-07-03 | 30.024 | 28,059,702 | -552,526 | 8.26% | 842,458,412 |
| 2013-07-04 | 2013-07-02 | 31.983 | 28,612,228 | +1,220,073 | 8.42% | 915,108,003 |
| 2013-07-03 | 2013-06-28 | 32.041 | 27,392,155 | -6,002 | 8.06% | 877,664,809 |
| 2013-07-02 | 2013-06-27 | 32.329 | 27,398,157 | -53,863 | 8.06% | 885,751,517 |
| 2013-06-28 | 2013-06-26 | 34.058 | 27,452,020 | -525,032 | 8.08% | 934,952,357 |
| 2013-06-27 | 2013-06-25 | 34.173 | 27,977,052 | -413,214 | 8.23% | 956,058,213 |
| 2013-06-26 | 2013-06-24 | 34.461 | 28,390,266 | -832,455 | 8.35% | 978,359,213 |
| 2013-06-25 | 2013-06-21 | 36.190 | 29,222,721 | +44,600 | 8.60% | 1,057,567,239 |
| 2013-06-24 | 2013-06-20 | 35.959 | 29,178,121 | -736,791 | 8.59% | 1,049,227,353 |
| 2013-06-21 | 2013-06-19 | 37.112 | 29,914,912 | +786,255 | 8.80% | 1,110,200,172 |
| 2013-06-20 | 2013-06-18 | 37.919 | 29,128,657 | +175,140 | 8.57% | 1,104,521,181 |
| 2013-06-19 | 2013-06-17 | 38.898 | 28,953,517 | -1,323,642 | 8.52% | 1,126,244,781 |
| 2013-06-18 | 2013-06-14 | 39.071 | 30,277,159 | +144,447 | 8.91% | 1,182,966,670 |
| 2013-06-17 | 2013-06-13 | 39.244 | 30,132,712 | -1,000,088 | 8.87% | 1,182,532,338 |
| 2013-06-14 | 2013-06-11 | 46.496 | 31,132,800 | -540,087 | 9.16% | 1,447,542,139 |
| 2013-06-13 | 2013-06-10 | 47.353 | 31,672,887 | +1,848,657 | 9.32% | 1,499,817,452 |
| 2013-06-11 | 2013-06-07 | 47.476 | 29,824,230 | +201,632 | 9.33% | 1,415,931,358 |
| 2013-06-10 | 2013-06-06 | 47.108 | 29,622,598 | -49,952 | 9.27% | 1,395,470,764 |
| 2013-06-07 | 2013-06-05 | 47.353 | 29,672,550 | -132,225 | 9.28% | 1,405,094,784 |
| 2013-06-06 | 2013-06-04 | 47.721 | 29,804,775 | -307,389 | 9.32% | 1,422,310,980 |
| 2013-06-05 | 2013-06-03 | 48.456 | 30,112,164 | +1,104,765 | 9.42% | 1,459,115,625 |
| 2013-06-04 | 2013-05-31 | 48.762 | 29,007,399 | -657,241 | 9.07% | 1,414,467,958 |
| 2013-06-03 | 2013-05-30 | 49.314 | 29,664,640 | -187,155 | 9.28% | 1,462,871,638 |
| 2013-05-31 | 2013-05-29 | 49.804 | 29,851,795 | -107,700 | 9.34% | 1,486,730,509 |
| 2013-05-30 | 2013-05-28 | 50.478 | 29,959,495 | -168,295 | 9.37% | 1,512,282,609 |
| 2013-05-29 | 2013-05-27 | 49.804 | 30,127,790 | -475,357 | 9.42% | 1,500,476,087 |
| 2013-05-28 | 2013-05-24 | 50.416 | 30,603,147 | +201,127 | 9.57% | 1,542,897,876 |
| 2013-05-27 | 2013-05-23 | 50.171 | 30,402,020 | +107,689 | 9.51% | 1,525,308,181 |
| 2013-05-24 | 2013-05-22 | 51.580 | 30,294,331 | +90,594 | 9.48% | 1,562,588,829 |
| 2013-05-23 | 2013-05-21 | 52.315 | 30,203,737 | +879,868 | 9.45% | 1,580,119,047 |
| 2013-05-22 | 2013-05-20 | 50.171 | 29,323,869 | +139,952 | 9.17% | 1,471,215,968 |
| 2013-05-21 | 2013-05-16 | 48.211 | 29,183,917 | +45,648 | 9.13% | 1,406,985,337 |
| 2013-05-20 | 2013-05-15 | 48.088 | 29,138,269 | +83,944 | 9.11% | 1,401,214,628 |
| 2013-05-16 | 2013-05-14 | 49.007 | 29,054,325 | +149,090 | 9.09% | 1,423,875,557 |
| 2013-05-15 | 2013-05-13 | 49.865 | 28,905,235 | +449,852 | 9.04% | 1,441,359,009 |
| 2013-05-14 | 2013-05-10 | 50.355 | 28,455,383 | -12,080 | 8.90% | 1,432,872,377 |
| 2013-05-13 | 2013-05-09 | 50.416 | 28,467,463 | -388,383 | 8.90% | 1,435,224,560 |
| 2013-05-10 | 2013-05-08 | 50.294 | 28,855,846 | -2,017 | 9.03% | 1,451,270,028 |
| 2013-05-09 | 2013-05-07 | 50.294 | 28,857,863 | +132,748 | 9.03% | 1,451,371,470 |
| 2013-05-08 | 2013-05-06 | 48.579 | 28,725,115 | -67,187 | 8.99% | 1,395,424,105 |
| 2013-05-07 | 2013-05-03 | 47.966 | 28,792,302 | -485,229 | 9.01% | 1,381,050,020 |
| 2013-05-06 | 2013-05-02 | 47.843 | 29,277,531 | -254,153 | 9.16% | 1,400,737,452 |
| 2013-05-03 | 2013-04-30 | 49.497 | 29,531,684 | -890,749 | 9.24% | 1,461,742,354 |
| 2013-05-02 | 2013-04-29 | 49.436 | 30,422,433 | -42,277 | 9.52% | 1,503,968,484 |
| 2013-04-30 | 2013-04-26 | 51.703 | 30,464,710 | -671,419 | 9.53% | 1,575,109,506 |
| 2013-04-29 | 2013-04-25 | 55.133 | 31,136,129 | -260,020 | 9.74% | 1,716,636,667 |
| 2013-04-26 | 2013-04-24 | 53.418 | 31,396,149 | -348,367 | 9.82% | 1,677,119,945 |
| 2013-04-25 | 2013-04-23 | 52.744 | 31,744,516 | +471,440 | 9.93% | 1,674,337,942 |
| 2013-04-24 | 2013-04-22 | 53.969 | 31,273,076 | +430,040 | 9.78% | 1,687,787,500 |
| 2013-04-23 | 2013-04-19 | 54.153 | 30,843,036 | -249,598 | 9.65% | 1,670,246,780 |
| 2013-04-22 | 2013-04-18 | 52.928 | 31,092,634 | -527,289 | 9.73% | 1,645,669,100 |
| 2013-04-19 | 2013-04-17 | 53.541 | 31,619,923 | -83,236 | 9.89% | 1,692,947,530 |
| 2013-04-18 | 2013-04-16 | 54.092 | 31,703,159 | -107,929 | 9.92% | 1,714,883,019 |
| 2013-04-17 | 2013-04-15 | 55.011 | 31,811,088 | -189,719 | 9.95% | 1,749,951,922 |
| 2013-04-16 | 2013-04-12 | 57.584 | 32,000,807 | +720,565 | 10.01% | 1,842,722,937 |
| 2013-04-15 | 2013-04-11 | 58.993 | 31,280,242 | -964,076 | 9.78% | 1,845,302,835 |
| 2013-04-12 | 2013-04-10 | 59.911 | 32,244,318 | +269,315 | 10.09% | 1,931,805,098 |
| 2013-04-11 | 2013-04-09 | 59.421 | 31,975,003 | -125,019 | 10.00% | 1,899,999,933 |
| 2013-04-10 | 2013-04-08 | 57.155 | 32,100,022 | -2,131,717 | 10.04% | 1,834,671,148 |
| 2013-04-09 | 2013-04-05 | 59.299 | 34,231,739 | -345,412 | 10.71% | 2,029,904,363 |
| 2013-04-08 | 2013-04-03 | 62.484 | 34,577,151 | +721,504 | 10.82% | 2,160,531,665 |
| 2013-04-05 | 2013-04-02 | 62.852 | 33,855,647 | -539,965 | 10.59% | 2,127,892,756 |
| 2013-04-03 | 2013-03-28 | 64.077 | 34,395,612 | -13,697 | 10.76% | 2,203,971,545 |
| 2013-04-02 | 2013-03-27 | 65.547 | 34,409,309 | -383,166 | 10.76% | 2,255,438,484 |
| 2013-03-28 | 2013-03-26 | 66.160 | 34,792,475 | +611,949 | 10.88% | 2,301,867,583 |
| 2013-03-27 | 2013-03-25 | 66.773 | 34,180,526 | -621,905 | 10.69% | 2,282,319,796 |
| 2013-03-26 | 2013-03-22 | 66.037 | 34,802,431 | +112,745 | 10.89% | 2,298,262,333 |
| 2013-03-25 | 2013-03-21 | 65.670 | 34,689,686 | +10,463 | 10.85% | 2,278,066,573 |
| 2013-03-22 | 2013-03-20 | 66.773 | 34,679,223 | -653,183 | 10.85% | 2,315,619,050 |
| 2013-03-21 | 2013-03-19 | 66.405 | 35,332,406 | +2,515,791 | 11.05% | 2,346,247,116 |
| 2013-03-20 | 2013-03-18 | 67.263 | 32,816,615 | -3,372,189 | 10.27% | 2,207,330,578 |
| 2013-03-19 | 2013-03-15 | 69.100 | 36,188,804 | -8,652,243 | 11.32% | 2,500,659,656 |
| 2013-03-18 | 2013-03-14 | 69.223 | 44,841,047 | +285,724 | 14.03% | 3,104,026,679 |
| 2013-03-15 | 2013-03-13 | 69.100 | 44,555,323 | -815,926 | 13.94% | 3,078,789,193 |
| 2013-03-14 | 2013-03-12 | 70.326 | 45,371,249 | +190,450 | 14.19% | 3,190,758,100 |
| 2013-03-13 | 2013-03-11 | 71.428 | 45,180,799 | +563,485 | 14.13% | 3,227,183,904 |
| 2013-03-12 | 2013-03-08 | 71.551 | 44,617,314 | +371,056 | 13.96% | 3,192,401,617 |
| 2013-03-11 | 2013-03-07 | 70.081 | 44,246,258 | -671,846 | 13.84% | 3,100,800,528 |
| 2013-03-08 | 2013-03-06 | 69.468 | 44,918,104 | -791,641 | 14.05% | 3,120,367,374 |
| 2013-03-07 | 2013-03-05 | 69.223 | 45,709,745 | -617,203 | 14.30% | 3,164,160,462 |
| 2013-03-06 | 2013-03-04 | 70.326 | 46,326,948 | -152,116 | 14.49% | 3,257,968,159 |
| 2013-03-05 | 2013-03-01 | 72.531 | 46,479,064 | -82,895 | 14.54% | 3,371,167,516 |
| 2013-03-04 | 2013-02-28 | 73.634 | 46,561,959 | -585,152 | 14.56% | 3,428,522,226 |
| 2013-03-01 | 2013-02-27 | 70.448 | 47,147,111 | -126,001 | 14.75% | 3,321,422,962 |
| 2013-02-28 | 2013-02-26 | 69.468 | 47,273,112 | +214,490 | 14.79% | 3,283,964,888 |
| 2013-02-27 | 2013-02-25 | 71.918 | 47,058,622 | -190,371 | 14.72% | 3,384,375,638 |
| 2013-02-26 | 2013-02-22 | 72.408 | 47,248,993 | -1,138,367 | 14.78% | 3,421,222,275 |
| 2013-02-25 | 2013-02-21 | 73.634 | 48,387,360 | -114,165 | 15.14% | 3,562,932,978 |
| 2013-02-22 | 2013-02-20 | 75.839 | 48,501,525 | -117,515 | 15.17% | 3,678,301,262 |
| 2013-02-21 | 2013-02-19 | 75.716 | 48,619,040 | -210,834 | 15.21% | 3,681,256,742 |
| 2013-02-20 | 2013-02-18 | 76.697 | 48,829,874 | -135,766 | 15.27% | 3,745,080,782 |
| 2013-02-19 | 2013-02-15 | 78.779 | 48,965,640 | -246,784 | 15.32% | 3,857,479,807 |
| 2013-02-18 | 2013-02-14 | 78.902 | 49,212,424 | -484,413 | 15.39% | 3,882,950,709 |
| 2013-02-15 | 2013-02-08 | 78.779 | 49,696,837 | -1,093,679 | 15.55% | 3,915,083,009 |
| 2013-02-14 | 2013-02-07 | 78.657 | 50,790,516 | -470,935 | 15.89% | 3,995,019,525 |
| 2013-02-08 | 2013-02-06 | 80.005 | 51,261,451 | +267,389 | 16.03% | 4,101,146,936 |
| 2013-02-07 | 2013-02-05 | 79.392 | 50,994,062 | -397,890 | 15.95% | 4,048,516,062 |
| 2013-02-06 | 2013-02-04 | 81.352 | 51,391,952 | +519,074 | 16.08% | 4,180,848,651 |
| 2013-02-05 | 2013-02-01 | 81.352 | 50,872,878 | +67,256 | 15.91% | 4,138,620,836 |
| 2013-02-04 | 2013-01-31 | 81.230 | 50,805,622 | -307,896 | 15.89% | 4,126,924,789 |
| 2013-02-01 | 2013-01-30 | 81.842 | 51,113,518 | -80,494 | 15.99% | 4,183,246,813 |
| 2013-01-31 | 2013-01-29 | 81.475 | 51,194,012 | +15,835 | 16.01% | 4,171,018,003 |
| 2013-01-30 | 2013-01-28 | 80.127 | 51,178,177 | -465,373 | 16.01% | 4,100,754,909 |
| 2013-01-29 | 2013-01-25 | 80.617 | 51,643,550 | -186,196 | 16.15% | 4,163,352,998 |
| 2013-01-28 | 2013-01-24 | 82.700 | 51,829,746 | +140,103 | 16.21% | 4,286,315,221 |
| 2013-01-25 | 2013-01-23 | 83.558 | 51,689,643 | +135,335 | 16.17% | 4,319,059,236 |
| 2013-01-24 | 2013-01-22 | 83.190 | 51,554,308 | +552,300 | 16.13% | 4,288,801,926 |
| 2013-01-23 | 2013-01-21 | 84.538 | 51,002,008 | +86,622 | 15.95% | 4,311,591,617 |
| 2013-01-22 | 2013-01-18 | 82.822 | 50,915,386 | +2,612 | 15.93% | 4,216,935,804 |
| 2013-01-21 | 2013-01-17 | 80.862 | 50,912,774 | +130,080 | 15.93% | 4,116,915,461 |
| 2013-01-18 | 2013-01-16 | 83.067 | 50,782,694 | -349,670 | 15.88% | 4,218,389,558 |
| 2013-01-17 | 2013-01-15 | 84.905 | 51,132,364 | +55,907 | 15.99% | 4,341,405,575 |
| 2013-01-16 | 2013-01-14 | 85.885 | 51,076,457 | -277,522 | 15.98% | 4,386,721,217 |
| 2013-01-15 | 2013-01-11 | 84.905 | 51,353,979 | +654,337 | 16.06% | 4,360,221,850 |
| 2013-01-14 | 2013-01-10 | 86.008 | 50,699,642 | -2,073,757 | 15.86% | 4,360,569,954 |
| 2013-01-11 | 2013-01-09 | 85.273 | 52,773,399 | -78,784 | 16.51% | 4,500,135,178 |
| 2013-01-10 | 2013-01-08 | 85.028 | 52,852,183 | +1,192,223 | 16.53% | 4,493,902,582 |
| 2013-01-09 | 2013-01-07 | 87.233 | 51,659,960 | +990,219 | 16.16% | 4,506,457,839 |
| 2013-01-08 | 2013-01-04 | 85.763 | 50,669,741 | +188,597 | 15.85% | 4,345,582,282 |
| 2013-01-07 | 2013-01-03 | 86.498 | 50,481,144 | +1,940,326 | 15.79% | 4,366,516,871 |
| 2013-01-04 | 2013-01-02 | 84.415 | 48,540,818 | +454,983 | 15.18% | 4,097,581,173 |
| 2013-01-03 | 2012-12-31 | 78.534 | 48,085,835 | -921,792 | 15.04% | 3,776,386,570 |
| 2013-01-02 | 2012-12-27 | 78.167 | 49,007,627 | +1,365,546 | 15.33% | 3,830,765,839 |
| 2012-12-28 | 2012-12-24 | 77.922 | 47,642,081 | -437,839 | 14.90% | 3,712,351,515 |
| 2012-12-27 | 2012-12-20 | 78.289 | 48,079,920 | +734,372 | 15.04% | 3,764,140,692 |
| 2012-12-21 | 2012-12-19 | 78.657 | 47,345,548 | +111,988 | 14.81% | 3,724,049,362 |
| 2012-12-20 | 2012-12-18 | 77.677 | 47,233,560 | -164,601 | 14.77% | 3,668,944,909 |
| 2012-12-19 | 2012-12-17 | 77.187 | 47,398,161 | +141,867 | 14.83% | 3,658,501,980 |
| 2012-12-18 | 2012-12-14 | 75.594 | 47,256,294 | +145,102 | 14.78% | 3,572,284,810 |
| 2012-12-17 | 2012-12-13 | 75.104 | 47,111,192 | +962,482 | 14.74% | 3,538,228,045 |
| 2012-12-14 | 2012-12-12 | 75.594 | 46,148,710 | +855,212 | 14.44% | 3,488,558,281 |
| 2012-12-13 | 2012-12-11 | 75.226 | 45,293,498 | -528,088 | 14.17% | 3,407,261,662 |
| 2012-12-12 | 2012-12-10 | 74.981 | 45,821,586 | +126,104 | 14.33% | 3,435,759,788 |
| 2012-12-11 | 2012-12-07 | 74.369 | 45,695,482 | +384,613 | 14.29% | 3,398,311,670 |
| 2012-12-10 | 2012-12-06 | 74.124 | 45,310,869 | +882,406 | 14.17% | 3,358,605,688 |
| 2012-12-07 | 2012-12-05 | 74.001 | 44,428,463 | -51,944 | 13.90% | 3,287,755,257 |
| 2012-12-06 | 2012-12-04 | 71.918 | 44,480,407 | -17,553 | 13.91% | 3,198,954,823 |
| 2012-12-05 | 2012-12-03 | 71.673 | 44,497,960 | -307,732 | 13.92% | 3,189,313,568 |
| 2012-12-04 | 2012-11-30 | 72.653 | 44,805,692 | -306,257 | 14.02% | 3,255,285,889 |
| 2012-12-03 | 2012-11-29 | 72.408 | 45,111,949 | +140,497 | 14.11% | 3,266,482,416 |
| 2012-11-30 | 2012-11-28 | 71.796 | 44,971,452 | -73,083 | 14.07% | 3,228,760,110 |
| 2012-11-29 | 2012-11-27 | 72.776 | 45,044,535 | -1,361,755 | 14.09% | 3,278,157,429 |
| 2012-11-28 | 2012-11-26 | 73.266 | 46,406,290 | -54,839 | 14.52% | 3,400,002,895 |
| 2012-11-27 | 2012-11-23 | 73.021 | 46,461,129 | +4,081 | 14.53% | 3,392,636,044 |
| 2012-11-26 | 2012-11-22 | 70.693 | 46,457,048 | +128,634 | 14.53% | 3,284,193,040 |
| 2012-11-23 | 2012-11-21 | 69.958 | 46,328,414 | +195,105 | 14.49% | 3,241,043,009 |
| 2012-11-22 | 2012-11-20 | 68.855 | 46,133,309 | -106,357 | 14.43% | 3,176,524,249 |
| 2012-11-21 | 2012-11-19 | 69.223 | 46,239,666 | +228,684 | 14.46% | 3,200,843,123 |
| 2012-11-20 | 2012-11-16 | 68.978 | 46,010,982 | +363,340 | 14.39% | 3,173,738,574 |
| 2012-11-19 | 2012-11-15 | 68.855 | 45,647,642 | +123,410 | 14.28% | 3,143,083,487 |
| 2012-11-16 | 2012-11-14 | 70.203 | 45,524,232 | +275,746 | 14.24% | 3,195,939,159 |
| 2012-11-15 | 2012-11-13 | 69.835 | 45,248,486 | -464,241 | 14.15% | 3,159,949,639 |
| 2012-11-14 | 2012-11-12 | 70.816 | 45,712,727 | -245,533 | 14.30% | 3,237,175,326 |
| 2012-11-13 | 2012-11-09 | 71.551 | 45,958,260 | -140,921 | 14.38% | 3,288,347,289 |
| 2012-11-12 | 2012-11-08 | 73.266 | 46,099,181 | -1,345,152 | 14.42% | 3,377,502,249 |
| 2012-11-09 | 2012-11-07 | 75.961 | 47,444,333 | -1,078,532 | 14.84% | 3,603,937,809 |
| 2012-11-08 | 2012-11-06 | 74.859 | 48,522,865 | -605,564 | 15.18% | 3,632,360,121 |
| 2012-11-07 | 2012-11-05 | 75.349 | 49,128,429 | -406,307 | 15.37% | 3,701,768,416 |
| 2012-11-06 | 2012-11-02 | 75.226 | 49,534,736 | +471,967 | 15.49% | 3,726,314,247 |
| 2012-11-05 | 2012-11-01 | 72.286 | 49,062,769 | -1,090,504 | 15.35% | 3,546,543,736 |
| 2012-11-02 | 2012-10-31 | 71.428 | 50,153,273 | +59,327 | 15.69% | 3,582,358,855 |
| 2012-11-01 | 2012-10-30 | 70.571 | 50,093,946 | -1,065,879 | 15.67% | 3,535,159,229 |
| 2012-10-31 | 2012-10-29 | 70.203 | 51,159,825 | -976,720 | 16.00% | 3,591,574,880 |
| 2012-10-30 | 2012-10-26 | 73.879 | 52,136,545 | -365,479 | 16.31% | 3,851,774,140 |
| 2012-10-29 | 2012-10-25 | 76.574 | 52,502,024 | +7,589 | 16.42% | 4,020,289,398 |
| 2012-10-26 | 2012-10-24 | 77.554 | 52,494,435 | -773,924 | 16.42% | 4,071,160,544 |
| 2012-10-25 | 2012-10-22 | 77.799 | 53,268,359 | -125,516 | 16.66% | 4,144,234,257 |
| 2012-10-24 | 2012-10-19 | 77.799 | 53,393,875 | -81,598 | 16.70% | 4,153,999,298 |
| 2012-10-22 | 2012-10-18 | 79.269 | 53,475,473 | +1,143,838 | 16.73% | 4,238,968,296 |
| 2012-10-19 | 2012-10-17 | 76.697 | 52,331,635 | +15,275 | 16.37% | 4,013,653,620 |
| 2012-10-18 | 2012-10-16 | 75.961 | 52,316,360 | -92,678 | 16.36% | 3,974,023,786 |
| 2012-10-17 | 2012-10-15 | 77.799 | 52,409,038 | +796,305 | 16.39% | 4,077,379,795 |
| 2012-10-16 | 2012-10-12 | 77.187 | 51,612,733 | +457,600 | 16.14% | 3,983,810,382 |
| 2012-10-15 | 2012-10-11 | 74.736 | 51,155,133 | +11,198 | 16.00% | 3,823,140,920 |
| 2012-10-12 | 2012-10-10 | 73.756 | 51,143,935 | -48,678 | 16.00% | 3,772,175,446 |
| 2012-10-11 | 2012-10-09 | 74.246 | 51,192,613 | -161,406 | 16.01% | 3,800,853,889 |
| 2012-10-10 | 2012-10-08 | 73.511 | 51,354,019 | +330,056 | 16.06% | 3,775,086,793 |
| 2012-10-09 | 2012-10-05 | 74.369 | 51,023,963 | +631,453 | 15.96% | 3,794,583,651 |
| 2012-10-08 | 2012-10-04 | 72.898 | 50,392,510 | -1,307,902 | 15.76% | 3,673,535,233 |
| 2012-10-05 | 2012-10-03 | 71.918 | 51,700,412 | +1,261,385 | 16.17% | 3,718,205,238 |
| 2012-10-04 | 2012-09-28 | 72.408 | 50,439,027 | +278,494 | 15.78% | 3,652,207,418 |
| 2012-10-03 | 2012-09-27 | 69.590 | 50,160,533 | +164,618 | 15.69% | 3,490,693,614 |
| 2012-09-28 | 2012-09-26 | 68.733 | 49,995,915 | -249,592 | 15.64% | 3,436,359,844 |
| 2012-09-27 | 2012-09-25 | 70.693 | 50,245,507 | +495,212 | 15.72% | 3,552,010,976 |
| 2012-09-26 | 2012-09-24 | 71.796 | 49,750,295 | +290,530 | 15.56% | 3,571,860,832 |
| 2012-09-25 | 2012-09-21 | 72.163 | 49,459,765 | -1,243,674 | 15.47% | 3,569,181,198 |
| 2012-09-24 | 2012-09-20 | 71.183 | 50,703,439 | +445,188 | 15.86% | 3,609,232,025 |
| 2012-09-21 | 2012-09-19 | 73.266 | 50,258,251 | +3,344 | 15.72% | 3,682,220,640 |
| 2012-09-20 | 2012-09-18 | 72.163 | 50,254,907 | +693,284 | 15.72% | 3,626,561,290 |
| 2012-09-19 | 2012-09-17 | 75.104 | 49,561,623 | +1,700,316 | 15.50% | 3,722,264,646 |
| 2012-09-18 | 2012-09-14 | 73.879 | 47,861,307 | -2,233,011 | 14.97% | 3,535,925,609 |
| 2012-09-17 | 2012-09-13 | 68.978 | 50,094,318 | -445,919 | 15.67% | 3,455,398,309 |
| 2012-09-14 | 2012-09-12 | 67.875 | 50,540,237 | +60,378 | 15.81% | 3,430,427,870 |
| 2012-09-13 | 2012-09-11 | 66.773 | 50,479,859 | -250,416 | 15.79% | 3,370,667,306 |
| 2012-09-12 | 2012-09-10 | 68.120 | 50,730,275 | +213,176 | 15.87% | 3,455,757,516 |
| 2012-09-11 | 2012-09-07 | 68.978 | 50,517,099 | +377,870 | 15.80% | 3,484,560,833 |
| 2012-09-10 | 2012-09-06 | 63.219 | 50,139,229 | +22,614 | 15.68% | 3,169,776,244 |
| 2012-09-07 | 2012-09-05 | 63.587 | 50,116,615 | +110,301 | 15.68% | 3,186,767,218 |
| 2012-09-06 | 2012-09-04 | 67.753 | 50,006,314 | -209,341 | 15.64% | 3,388,061,055 |
| 2012-09-05 | 2012-09-03 | 68.365 | 50,215,655 | -195,662 | 15.71% | 3,433,006,170 |
| 2012-09-04 | 2012-08-31 | 67.753 | 50,411,317 | +30,273 | 15.77% | 3,415,501,088 |
| 2012-09-03 | 2012-08-30 | 68.120 | 50,381,044 | -498,874 | 15.76% | 3,431,967,823 |
| 2012-08-31 | 2012-08-29 | 68.610 | 50,879,918 | +20,242 | 15.92% | 3,490,886,131 |
| 2012-08-30 | 2012-08-28 | 69.345 | 50,859,676 | -144,496 | 15.91% | 3,526,884,793 |
| 2012-08-29 | 2012-08-27 | 69.835 | 51,004,172 | -1,175,155 | 15.95% | 3,561,900,721 |
| 2012-08-28 | 2012-08-24 | 71.551 | 52,179,327 | -553,140 | 16.32% | 3,733,469,206 |
| 2012-08-27 | 2012-08-23 | 72.408 | 52,732,467 | -68,430 | 16.49% | 3,818,271,655 |
| 2012-08-24 | 2012-08-22 | 71.918 | 52,800,897 | -34,450 | 16.52% | 3,797,350,238 |
| 2012-08-23 | 2012-08-21 | 73.266 | 52,835,347 | -690,101 | 16.53% | 3,871,034,137 |
| 2012-08-22 | 2012-08-20 | 73.756 | 53,525,448 | -521,775 | 16.74% | 3,947,826,476 |
| 2012-08-21 | 2012-08-17 | 75.471 | 54,047,223 | -13,715 | 16.91% | 4,079,015,444 |
| 2012-08-20 | 2012-08-16 | 74.981 | 54,060,938 | +24,486 | 16.91% | 4,053,556,699 |
| 2012-08-17 | 2012-08-15 | 75.104 | 54,036,452 | +108,066 | 16.90% | 4,058,341,167 |
| 2012-08-16 | 2012-08-14 | 76.206 | 53,928,386 | +85,522 | 16.87% | 4,109,689,970 |
| 2012-08-15 | 2012-08-13 | 76.329 | 53,842,864 | +324,359 | 16.84% | 4,109,769,384 |
| 2012-08-14 | 2012-08-10 | 80.495 | 53,518,505 | +771,601 | 16.74% | 4,307,949,423 |
| 2012-08-13 | 2012-08-09 | 81.597 | 52,746,904 | -70,105 | 16.50% | 4,304,001,915 |
| 2012-08-10 | 2012-08-08 | 82.455 | 52,817,009 | +1,636,748 | 16.52% | 4,355,019,671 |
| 2012-08-09 | 2012-08-07 | 81.230 | 51,180,261 | +271,419 | 16.01% | 4,157,356,598 |
| 2012-08-08 | 2012-08-06 | 78.657 | 50,908,842 | +758,471 | 15.92% | 4,004,326,670 |
| 2012-08-07 | 2012-08-03 | 75.716 | 50,150,371 | -71,155 | 15.69% | 3,797,203,551 |
| 2012-08-06 | 2012-08-02 | 74.124 | 50,221,526 | -459,017 | 15.71% | 3,722,601,368 |
| 2012-08-03 | 2012-08-01 | 75.104 | 50,680,543 | +1,224,978 | 15.85% | 3,806,299,755 |
| 2012-08-02 | 2012-07-31 | 70.693 | 49,455,565 | +283,320 | 15.47% | 3,496,167,522 |
| 2012-08-01 | 2012-07-30 | 69.958 | 49,172,245 | +58,097 | 15.38% | 3,439,991,728 |
| 2012-07-31 | 2012-07-27 | 68.855 | 49,114,148 | +1,182,370 | 15.36% | 3,381,770,904 |
| 2012-07-30 | 2012-07-26 | 67.630 | 47,931,778 | +268,322 | 14.99% | 3,241,633,188 |
| 2012-07-27 | 2012-07-25 | 67.998 | 47,663,456 | +432,817 | 14.91% | 3,241,005,480 |
| 2012-07-26 | 2012-07-24 | 68.120 | 47,230,639 | +51,894 | 14.77% | 3,217,361,540 |
| 2012-07-25 | 2012-07-23 | 68.733 | 47,178,745 | -431,040 | 14.76% | 3,242,727,827 |
| 2012-07-24 | 2012-07-20 | 70.816 | 47,609,785 | +555,682 | 14.89% | 3,371,516,674 |
| 2012-07-23 | 2012-07-19 | 71.306 | 47,054,103 | +235,394 | 14.72% | 3,355,225,676 |
| 2012-07-20 | 2012-07-18 | 69.713 | 46,818,709 | -331,668 | 14.64% | 3,263,870,760 |
| 2012-07-19 | 2012-07-17 | 71.918 | 47,150,377 | -1,704,577 | 14.75% | 3,390,974,500 |
| 2012-07-18 | 2012-07-16 | 71.306 | 48,854,954 | +234,575 | 15.28% | 3,483,636,614 |
| 2012-07-17 | 2012-07-13 | 71.428 | 48,620,379 | +197,568 | 15.21% | 3,472,866,970 |
| 2012-07-16 | 2012-07-12 | 69.835 | 48,422,811 | -102,692 | 15.15% | 3,381,630,142 |
| 2012-07-13 | 2012-07-11 | 69.835 | 48,525,503 | +25,303 | 15.18% | 3,388,801,687 |
| 2012-07-12 | 2012-07-10 | 69.468 | 48,500,200 | +364,571 | 15.17% | 3,369,208,142 |
| 2012-07-11 | 2012-07-09 | 70.938 | 48,135,629 | +216,784 | 15.06% | 3,414,652,144 |
| 2012-07-10 | 2012-07-06 | 74.491 | 47,918,845 | +318,381 | 14.99% | 3,569,531,132 |
| 2012-07-09 | 2012-07-05 | 73.756 | 47,600,464 | -3,579,944 | 14.89% | 3,510,822,965 |
| 2012-07-06 | 2012-07-04 | 75.349 | 51,180,408 | +749,700 | 16.01% | 3,856,382,581 |
| 2012-07-05 | 2012-07-03 | 82.215 | 50,430,708 | +712,477 | 15.77% | 4,146,178,658 |
| 2012-07-04 | 2012-06-29 | 77.677 | 49,718,231 | +4,796,606 | 15.55% | 3,861,945,839 |
| 2012-07-03 | 2012-06-28 | 76.380 | 44,921,625 | -212,877 | 14.87% | 3,431,108,419 |
| 2012-06-29 | 2012-06-27 | 76.510 | 45,134,502 | -120,443 | 14.94% | 3,453,220,856 |
| 2012-06-28 | 2012-06-26 | 77.288 | 45,254,945 | -229,216 | 14.98% | 3,497,647,109 |
| 2012-06-27 | 2012-06-25 | 78.455 | 45,484,161 | -296,921 | 15.06% | 3,568,447,005 |
| 2012-06-26 | 2012-06-22 | 78.455 | 45,781,082 | -678,544 | 15.16% | 3,591,741,858 |
| 2012-06-25 | 2012-06-21 | 79.492 | 46,459,626 | -767,753 | 15.38% | 3,693,174,877 |
| 2012-06-22 | 2012-06-20 | 82.086 | 47,227,379 | -469,939 | 15.64% | 3,876,691,505 |
| 2012-06-21 | 2012-06-19 | 81.567 | 47,697,318 | -195,424 | 15.79% | 3,890,525,745 |
| 2012-06-20 | 2012-06-18 | 83.382 | 47,892,742 | -404,697 | 15.86% | 3,993,414,256 |
| 2012-06-19 | 2012-06-15 | 82.993 | 48,297,439 | -1,283,792 | 15.99% | 4,008,369,651 |
| 2012-06-18 | 2012-06-14 | 81.956 | 49,581,231 | -225,351 | 16.42% | 4,063,479,491 |
| 2012-06-15 | 2012-06-13 | 83.382 | 49,806,582 | -301,927 | 16.49% | 4,152,994,927 |
| 2012-06-14 | 2012-06-12 | 80.659 | 50,108,509 | -52,335 | 16.59% | 4,041,713,767 |
| 2012-06-13 | 2012-06-11 | 80.011 | 50,160,844 | -247,206 | 16.61% | 4,013,411,474 |
| 2012-06-12 | 2012-06-08 | 76.769 | 50,408,050 | -246,134 | 16.69% | 3,869,771,241 |
| 2012-06-11 | 2012-06-07 | 77.158 | 50,654,184 | +13,510 | 16.77% | 3,908,372,762 |
| 2012-06-08 | 2012-06-06 | 76.639 | 50,640,674 | -27,114 | 16.77% | 3,881,062,591 |
| 2012-06-07 | 2012-06-05 | 76.639 | 50,667,788 | -827,778 | 16.78% | 3,883,140,587 |
| 2012-06-06 | 2012-06-04 | 79.233 | 51,495,566 | +38,138 | 17.05% | 4,080,136,897 |
| 2012-06-05 | 2012-06-01 | 82.993 | 51,457,428 | +213,335 | 17.04% | 4,270,627,946 |
| 2012-06-04 | 2012-05-31 | 84.679 | 51,244,093 | +233,401 | 16.97% | 4,339,310,034 |
| 2012-06-01 | 2012-05-30 | 85.976 | 51,010,692 | +307,474 | 16.89% | 4,385,695,065 |
| 2012-05-31 | 2012-05-29 | 86.624 | 50,703,218 | -48,736 | 16.79% | 4,392,134,943 |
| 2012-05-30 | 2012-05-28 | 82.734 | 50,751,954 | +110,628 | 16.80% | 4,198,915,501 |
| 2012-05-29 | 2012-05-25 | 81.956 | 50,641,326 | -57,047 | 16.77% | 4,150,360,639 |
| 2012-05-28 | 2012-05-24 | 83.123 | 50,698,373 | -197,321 | 16.79% | 4,214,205,799 |
| 2012-05-25 | 2012-05-23 | 83.253 | 50,895,694 | -104,354 | 16.85% | 4,237,207,744 |
| 2012-05-24 | 2012-05-22 | 86.754 | 51,000,048 | -95,443 | 16.89% | 4,424,461,203 |
| 2012-05-23 | 2012-05-21 | 86.495 | 51,095,491 | +123,286 | 16.92% | 4,419,489,428 |
| 2012-05-22 | 2012-05-18 | 86.365 | 50,972,205 | +108,425 | 16.88% | 4,402,215,908 |
| 2012-05-21 | 2012-05-17 | 87.532 | 50,863,780 | +49,018 | 16.84% | 4,452,214,642 |
| 2012-05-18 | 2012-05-16 | 88.570 | 50,814,762 | -169,468 | 16.82% | 4,500,640,129 |
| 2012-05-17 | 2012-05-15 | 93.757 | 50,984,230 | -194,259 | 16.88% | 4,780,109,558 |
| 2012-05-16 | 2012-05-14 | 91.293 | 51,178,489 | -187,790 | 16.94% | 4,672,225,629 |
| 2012-05-15 | 2012-05-11 | 94.924 | 51,366,279 | +5,059 | 17.01% | 4,875,878,511 |
| 2012-05-14 | 2012-05-10 | 96.869 | 51,361,220 | -107,035 | 17.00% | 4,975,303,994 |
| 2012-05-11 | 2012-05-09 | 96.739 | 51,468,255 | -511,309 | 17.04% | 4,978,998,095 |
| 2012-05-10 | 2012-05-08 | 100.889 | 51,979,564 | -462,733 | 17.21% | 5,244,159,811 |
| 2012-05-09 | 2012-05-07 | 101.667 | 52,442,297 | +391,069 | 17.36% | 5,331,647,851 |
| 2012-05-08 | 2012-05-04 | 104.779 | 52,051,228 | +82,646 | 17.23% | 5,453,885,667 |
| 2012-05-07 | 2012-05-03 | 106.335 | 51,968,582 | -8,883 | 17.21% | 5,526,095,780 |
| 2012-05-04 | 2012-05-02 | 107.762 | 51,977,465 | -312,455 | 17.21% | 5,601,183,581 |
| 2012-05-03 | 2012-04-30 | 105.168 | 52,289,920 | -48,582 | 17.31% | 5,499,238,056 |
| 2012-05-02 | 2012-04-27 | 105.817 | 52,338,502 | -167,771 | 17.33% | 5,538,282,896 |
| 2012-04-30 | 2012-04-26 | 106.465 | 52,506,273 | +146,322 | 17.38% | 5,590,080,192 |
| 2012-04-27 | 2012-04-25 | 105.168 | 52,359,951 | -100,972 | 17.34% | 5,506,603,092 |
| 2012-04-26 | 2012-04-24 | 104.909 | 52,460,923 | -51,204 | 17.37% | 5,503,616,165 |
| 2012-04-25 | 2012-04-23 | 106.984 | 52,512,127 | +63,250 | 17.39% | 5,617,941,944 |
| 2012-04-24 | 2012-04-20 | 108.799 | 52,448,877 | +501,185 | 17.36% | 5,706,395,168 |
| 2012-04-23 | 2012-04-19 | 110.226 | 51,947,692 | +88,003 | 17.20% | 5,725,967,402 |
| 2012-04-20 | 2012-04-18 | 108.799 | 51,859,689 | -134,760 | 17.17% | 5,642,291,993 |
| 2012-04-19 | 2012-04-17 | 108.410 | 51,994,449 | +7,422 | 17.21% | 5,636,726,284 |
| 2012-04-18 | 2012-04-16 | 108.929 | 51,987,027 | -93,955 | 17.21% | 5,662,887,796 |
| 2012-04-17 | 2012-04-13 | 110.355 | 52,080,982 | -66,473 | 17.24% | 5,747,413,094 |
| 2012-04-16 | 2012-04-12 | 107.762 | 52,147,455 | -36,090 | 17.26% | 5,619,502,004 |
| 2012-04-13 | 2012-04-11 | 106.984 | 52,183,545 | -286,126 | 17.28% | 5,582,789,024 |
| 2012-04-12 | 2012-04-10 | 109.448 | 52,469,671 | +589,486 | 17.37% | 5,742,678,143 |
| 2012-04-11 | 2012-04-05 | 111.133 | 51,880,185 | +83,597 | 17.18% | 5,765,620,147 |
| 2012-04-10 | 2012-04-03 | 112.690 | 51,796,588 | -67,372 | 17.15% | 5,836,931,780 |
| 2012-04-05 | 2012-04-02 | 108.670 | 51,863,960 | -137,685 | 17.17% | 5,636,031,100 |
| 2012-04-03 | 2012-03-30 | 109.188 | 52,001,645 | +272,236 | 17.22% | 5,677,966,976 |
| 2012-04-02 | 2012-03-29 | 106.335 | 51,729,409 | -206,394 | 17.13% | 5,500,663,242 |
| 2012-03-30 | 2012-03-28 | 110.096 | 51,935,803 | -486,624 | 17.19% | 5,717,922,039 |
| 2012-03-29 | 2012-03-27 | 111.133 | 52,422,427 | +42,629 | 17.36% | 5,825,881,331 |
| 2012-03-28 | 2012-03-26 | 108.540 | 52,379,798 | -50,570 | 17.34% | 5,685,294,496 |
| 2012-03-27 | 2012-03-23 | 108.280 | 52,430,368 | -198,976 | 17.36% | 5,677,185,306 |
| 2012-03-26 | 2012-03-22 | 109.966 | 52,629,344 | -103,291 | 17.42% | 5,787,453,273 |
| 2012-03-23 | 2012-03-21 | 109.707 | 52,732,635 | +31,410 | 17.46% | 5,785,135,358 |
| 2012-03-22 | 2012-03-20 | 111.133 | 52,701,225 | -34,486 | 17.45% | 5,856,865,094 |
| 2012-03-21 | 2012-03-19 | 111.522 | 52,735,711 | -43,354 | 17.46% | 5,881,213,501 |
| 2012-03-20 | 2012-03-16 | 113.468 | 52,779,065 | -190,010 | 17.47% | 5,988,712,079 |
| 2012-03-19 | 2012-03-15 | 113.468 | 52,969,075 | -310,494 | 17.54% | 6,010,272,052 |
| 2012-03-16 | 2012-03-14 | 115.283 | 53,279,569 | -93,810 | 17.64% | 6,142,231,099 |
| 2012-03-15 | 2012-03-13 | 116.450 | 53,373,379 | -126,498 | 17.67% | 6,215,337,604 |
| 2012-03-14 | 2012-03-12 | 115.672 | 53,499,877 | -614,141 | 17.71% | 6,188,442,023 |
| 2012-03-13 | 2012-03-09 | 116.969 | 54,114,018 | -210,175 | 17.92% | 6,329,654,543 |
| 2012-03-12 | 2012-03-08 | 114.375 | 54,324,193 | +23,073 | 17.99% | 6,213,346,266 |
| 2012-03-09 | 2012-03-07 | 113.597 | 54,301,120 | -261,790 | 17.98% | 6,168,457,575 |
| 2012-03-08 | 2012-03-06 | 113.857 | 54,562,910 | -223,641 | 18.06% | 6,212,347,330 |
| 2012-03-07 | 2012-03-05 | 119.951 | 54,786,551 | -28,674 | 18.14% | 6,571,725,010 |
| 2012-03-06 | 2012-03-02 | 124.101 | 54,815,225 | -24,496 | 18.15% | 6,802,629,647 |
| 2012-03-05 | 2012-03-01 | 123.193 | 54,839,721 | -43,708 | 18.16% | 6,755,889,390 |
| 2012-03-02 | 2012-02-29 | 126.046 | 54,883,429 | -9,375 | 18.17% | 6,917,850,795 |
| 2012-03-01 | 2012-02-28 | 125.139 | 54,892,804 | -181,185 | 18.17% | 6,869,204,056 |
| 2012-02-29 | 2012-02-27 | 123.842 | 55,073,989 | +201,673 | 18.23% | 6,820,458,860 |
| 2012-02-28 | 2012-02-24 | 124.101 | 54,872,316 | +33,596 | 18.17% | 6,809,714,703 |
| 2012-02-27 | 2012-02-23 | 122.286 | 54,838,720 | +38,665 | 18.16% | 6,705,986,745 |
| 2012-02-24 | 2012-02-22 | 123.323 | 54,800,055 | +190,088 | 18.14% | 6,758,109,121 |
| 2012-02-23 | 2012-02-21 | 121.897 | 54,609,967 | +140,549 | 18.08% | 6,656,768,537 |
| 2012-02-22 | 2012-02-20 | 123.712 | 54,469,418 | +179,707 | 18.03% | 6,738,524,291 |
| 2012-02-21 | 2012-02-17 | 126.176 | 54,289,711 | -298,140 | 17.97% | 6,850,055,002 |
| 2012-02-20 | 2012-02-16 | 126.176 | 54,587,851 | +4,058 | 18.07% | 6,887,673,095 |
| 2012-02-17 | 2012-02-15 | 127.602 | 54,583,793 | +83,046 | 18.07% | 6,965,022,093 |
| 2012-02-16 | 2012-02-14 | 123.842 | 54,500,747 | -412,933 | 18.04% | 6,749,467,571 |
| 2012-02-15 | 2012-02-13 | 124.101 | 54,913,680 | -19,463 | 18.18% | 6,814,848,021 |
| 2012-02-14 | 2012-02-10 | 125.139 | 54,933,143 | +182,607 | 18.19% | 6,874,252,018 |
| 2012-02-13 | 2012-02-09 | 129.029 | 54,750,536 | +235,045 | 18.13% | 7,064,397,767 |
| 2012-02-10 | 2012-02-08 | 126.954 | 54,515,491 | +111,816 | 18.05% | 6,920,959,508 |
| 2012-02-09 | 2012-02-07 | 124.360 | 54,403,675 | -329,526 | 18.01% | 6,765,665,675 |
| 2012-02-08 | 2012-02-06 | 124.360 | 54,733,201 | -587,348 | 18.12% | 6,806,645,677 |
| 2012-02-07 | 2012-02-03 | 120.729 | 55,320,549 | -845,521 | 18.32% | 6,678,821,722 |
| 2012-02-06 | 2012-02-02 | 120.729 | 56,166,070 | +593,865 | 18.60% | 6,780,901,042 |
| 2012-02-03 | 2012-02-01 | 118.266 | 55,572,205 | +5,176 | 18.40% | 6,572,281,492 |
| 2012-02-02 | 2012-01-31 | 120.600 | 55,567,029 | +141,583 | 18.40% | 6,701,373,349 |
| 2012-02-01 | 2012-01-30 | 118.784 | 55,425,446 | +519,366 | 18.35% | 6,583,674,618 |
| 2012-01-31 | 2012-01-27 | 123.842 | 54,906,080 | +106,582 | 18.18% | 6,799,664,717 |
| 2012-01-30 | 2012-01-26 | 125.009 | 54,799,498 | +41,642 | 18.14% | 6,850,421,635 |
| 2012-01-27 | 2012-01-20 | 122.415 | 54,757,856 | -68,151 | 18.13% | 6,703,199,087 |
| 2012-01-26 | 2012-01-19 | 121.637 | 54,826,007 | +311,300 | 18.15% | 6,668,883,707 |
| 2012-01-20 | 2012-01-18 | 119.303 | 54,514,707 | +146,560 | 18.05% | 6,503,770,356 |
| 2012-01-19 | 2012-01-17 | 119.562 | 54,368,147 | +190,574 | 18.00% | 6,500,385,922 |
| 2012-01-18 | 2012-01-16 | 111.263 | 54,177,573 | -543,009 | 17.94% | 6,027,962,230 |
| 2012-01-17 | 2012-01-13 | 114.116 | 54,720,582 | +724,827 | 18.12% | 6,244,491,353 |
| 2012-01-16 | 2012-01-12 | 115.153 | 53,995,755 | -75,572 | 17.88% | 6,217,793,185 |
| 2012-01-13 | 2012-01-11 | 116.320 | 54,071,327 | +245,625 | 17.90% | 6,289,601,929 |
| 2012-01-12 | 2012-01-10 | 113.986 | 53,825,702 | +659,029 | 17.82% | 6,135,391,302 |
| 2012-01-11 | 2012-01-09 | 110.355 | 53,166,673 | +1,319,245 | 17.60% | 5,867,224,865 |
| 2012-01-10 | 2012-01-06 | 105.168 | 51,847,428 | +474,828 | 17.17% | 5,452,701,958 |
| 2012-01-09 | 2012-01-05 | 107.373 | 51,372,600 | +66,655 | 17.01% | 5,516,016,690 |
| 2012-01-06 | 2012-01-04 | 108.280 | 51,305,945 | +1,413,355 | 16.99% | 5,555,432,247 |
| 2012-01-05 | 2012-01-03 | 110.355 | 49,892,590 | +13,369 | 16.52% | 5,505,912,409 |
| 2012-01-04 | 2011-12-30 | 107.502 | 49,879,221 | +167,818 | 16.51% | 5,362,136,698 |
| 2012-01-03 | 2011-12-29 | 106.984 | 49,711,403 | +354,493 | 16.46% | 5,318,310,112 |
| 2011-12-30 | 2011-12-28 | 105.557 | 49,356,910 | -314,006 | 16.34% | 5,209,980,002 |
| 2011-12-29 | 2011-12-23 | 108.540 | 49,670,916 | -87,785 | 16.45% | 5,391,272,897 |
| 2011-12-28 | 2011-12-22 | 101.797 | 49,758,701 | -244,263 | 16.47% | 5,065,267,428 |
| 2011-12-23 | 2011-12-21 | 101.797 | 50,002,964 | +205,280 | 16.55% | 5,090,132,575 |
| 2011-12-22 | 2011-12-20 | 101.797 | 49,797,684 | -2,201,158 | 16.49% | 5,069,235,766 |
| 2011-12-21 | 2011-12-19 | 101.797 | 51,998,842 | -702,976 | 17.22% | 5,293,306,203 |
| 2011-12-20 | 2011-12-16 | 105.039 | 52,701,818 | -372,920 | 17.45% | 5,535,722,412 |
| 2011-12-19 | 2011-12-15 | 101.667 | 53,074,738 | -328,138 | 17.57% | 5,395,946,192 |
| 2011-12-16 | 2011-12-14 | 107.891 | 53,402,876 | -264,815 | 17.68% | 5,761,713,528 |
| 2011-12-15 | 2011-12-13 | 112.560 | 53,667,691 | -3,239 | 17.77% | 6,040,825,971 |
| 2011-12-14 | 2011-12-12 | 113.727 | 53,670,930 | -849,185 | 17.77% | 6,103,829,625 |
| 2011-12-13 | 2011-12-09 | 113.986 | 54,520,115 | -407,047 | 18.05% | 6,214,544,854 |
| 2011-12-12 | 2011-12-08 | 117.099 | 54,927,162 | +61,075 | 18.19% | 6,431,889,864 |
| 2011-12-09 | 2011-12-07 | 118.784 | 54,866,087 | +432,088 | 18.17% | 6,517,231,532 |
| 2011-12-08 | 2011-12-06 | 116.969 | 54,433,999 | -136,977 | 18.02% | 6,367,082,353 |
| 2011-12-07 | 2011-12-05 | 121.637 | 54,570,976 | +122,766 | 18.07% | 6,637,862,442 |
| 2011-12-06 | 2011-12-02 | 119.173 | 54,448,210 | -386,728 | 18.03% | 6,488,776,369 |
| 2011-12-05 | 2011-12-01 | 123.193 | 54,834,938 | +318,175 | 18.15% | 6,755,300,156 |
| 2011-12-02 | 2011-11-30 | 112.690 | 54,516,763 | -70,905 | 18.05% | 6,143,466,950 |
| 2011-12-01 | 2011-11-29 | 118.136 | 54,587,668 | -701,187 | 18.07% | 6,448,765,832 |
| 2011-11-30 | 2011-11-28 | 115.672 | 55,288,855 | -83,839 | 18.31% | 6,395,376,828 |
| 2011-11-29 | 2011-11-25 | 112.819 | 55,372,694 | -19,201 | 18.33% | 6,247,101,966 |
| 2011-11-28 | 2011-11-24 | 114.894 | 55,391,895 | -262,020 | 18.34% | 6,364,197,278 |
| 2011-11-25 | 2011-11-23 | 114.635 | 55,653,915 | +66,611 | 18.43% | 6,379,867,718 |
| 2011-11-24 | 2011-11-22 | 120.081 | 55,587,304 | -105,984 | 18.40% | 6,674,984,882 |
| 2011-11-23 | 2011-11-21 | 120.081 | 55,693,288 | -48,166 | 18.44% | 6,687,711,558 |
| 2011-11-22 | 2011-11-18 | 126.306 | 55,741,454 | -56,911 | 18.45% | 7,040,458,428 |
| 2011-11-21 | 2011-11-17 | 133.568 | 55,798,365 | -56,431 | 18.47% | 7,452,850,108 |
| 2011-11-18 | 2011-11-16 | 134.864 | 55,854,796 | +5,846 | 18.49% | 7,532,818,404 |
| 2011-11-17 | 2011-11-15 | 136.161 | 55,848,950 | +90,732 | 18.49% | 7,604,453,352 |
| 2011-11-16 | 2011-11-14 | 136.485 | 55,758,218 | -76,991 | 18.46% | 7,610,175,612 |
| 2011-11-15 | 2011-11-11 | 132.919 | 55,835,209 | +18,486 | 18.49% | 7,421,568,497 |
| 2011-11-14 | 2011-11-10 | 132.919 | 55,816,723 | +671,051 | 18.48% | 7,419,111,354 |
| 2011-11-11 | 2011-11-09 | 141.024 | 55,145,672 | -386,806 | 18.26% | 7,776,861,912 |
| 2011-11-10 | 2011-11-08 | 139.079 | 55,532,478 | +273,197 | 18.39% | 7,723,391,373 |
| 2011-11-09 | 2011-11-07 | 133.243 | 55,259,281 | +144,220 | 18.30% | 7,362,931,312 |
| 2011-11-08 | 2011-11-04 | 134.216 | 55,115,061 | -125,813 | 18.25% | 7,397,318,716 |
| 2011-11-07 | 2011-11-03 | 128.769 | 55,240,874 | +104,861 | 18.29% | 7,113,338,541 |
| 2011-11-04 | 2011-11-02 | 130.974 | 55,136,013 | +117,561 | 18.25% | 7,221,383,687 |
| 2011-11-03 | 2011-11-01 | 126.695 | 55,018,452 | +97,518 | 18.22% | 6,970,543,138 |
| 2011-11-02 | 2011-10-31 | 130.001 | 54,920,934 | +380,996 | 18.18% | 7,139,798,977 |
| 2011-11-01 | 2011-10-28 | 133.892 | 54,539,938 | +123,952 | 18.06% | 7,302,446,584 |
| 2011-10-31 | 2011-10-27 | 131.298 | 54,415,986 | -236,773 | 18.02% | 7,144,720,161 |
| 2011-10-28 | 2011-10-26 | 119.822 | 54,652,759 | -355,806 | 18.09% | 6,548,589,251 |
| 2011-10-27 | 2011-10-25 | 119.951 | 55,008,565 | +289,034 | 18.21% | 6,598,355,906 |
| 2011-10-26 | 2011-10-24 | 122.156 | 54,719,531 | +41,343 | 18.12% | 6,684,315,768 |
| 2011-10-25 | 2011-10-21 | 117.358 | 54,678,188 | -37,632 | 18.10% | 6,416,916,406 |
| 2011-10-24 | 2011-10-20 | 116.580 | 54,715,820 | +168,507 | 18.12% | 6,378,760,446 |
| 2011-10-21 | 2011-10-19 | 121.378 | 54,547,313 | +31,191 | 18.06% | 6,620,837,053 |
| 2011-10-20 | 2011-10-18 | 125.787 | 54,516,122 | -5,482 | 18.05% | 6,857,414,125 |
| 2011-10-19 | 2011-10-17 | 135.837 | 54,521,604 | +284,683 | 18.05% | 7,406,044,962 |
| 2011-10-18 | 2011-10-14 | 127.213 | 54,236,921 | +4,967 | 17.96% | 6,899,660,520 |
| 2011-10-17 | 2011-10-13 | 125.657 | 54,231,954 | +201,391 | 17.96% | 6,814,636,863 |
| 2011-10-14 | 2011-10-12 | 119.562 | 54,030,563 | +186,301 | 17.89% | 6,460,023,570 |
| 2011-10-13 | 2011-10-11 | 113.468 | 53,844,262 | -67,407 | 17.83% | 6,109,577,391 |
| 2011-10-12 | 2011-10-10 | 106.724 | 53,911,669 | -663,070 | 17.85% | 5,753,687,903 |
| 2011-10-11 | 2011-10-07 | 105.039 | 54,574,739 | +1,649,583 | 18.07% | 5,732,451,314 |
| 2011-10-10 | 2011-10-06 | 98.814 | 52,925,156 | -71,917 | 17.52% | 5,229,748,533 |
| 2011-10-07 | 2011-10-04 | 89.737 | 52,997,073 | +592,795 | 17.55% | 4,755,779,029 |
| 2011-10-06 | 2011-10-03 | 95.183 | 52,404,278 | -138,670 | 17.35% | 4,988,000,524 |
| 2011-10-04 | 2011-09-30 | 111.004 | 52,542,948 | +540,721 | 17.40% | 5,832,461,614 |
| 2011-10-03 | 2011-09-28 | 118.266 | 52,002,227 | +77,360 | 17.22% | 6,150,075,816 |
| 2011-09-30 | 2011-09-27 | 114.116 | 51,924,867 | -680,354 | 17.19% | 5,925,455,672 |
| 2011-09-28 | 2011-09-26 | 105.557 | 52,605,221 | +124,925 | 17.42% | 5,552,862,799 |
| 2011-09-27 | 2011-09-23 | 115.024 | 52,480,296 | -204,373 | 17.38% | 6,036,477,474 |
| 2011-09-26 | 2011-09-22 | 114.635 | 52,684,669 | -540,110 | 17.44% | 6,039,489,207 |
| 2011-09-23 | 2011-09-21 | 130.326 | 53,224,779 | -297,603 | 17.62% | 6,936,551,535 |
| 2011-09-22 | 2011-09-20 | 131.947 | 53,522,382 | +52,439 | 17.72% | 7,062,094,747 |
| 2011-09-21 | 2011-09-19 | 129.159 | 53,469,943 | +308,458 | 17.70% | 6,906,098,180 |
| 2011-09-20 | 2011-09-16 | 134.216 | 53,161,485 | -34,083 | 17.60% | 7,135,117,712 |
| 2011-09-19 | 2011-09-15 | 129.548 | 53,195,568 | +20,082 | 17.61% | 6,891,355,074 |
| 2011-09-16 | 2011-09-14 | 127.343 | 53,175,486 | -284,722 | 17.61% | 6,771,527,464 |
| 2011-09-15 | 2011-09-12 | 130.974 | 53,460,208 | -34,239 | 17.70% | 7,001,896,817 |
| 2011-09-14 | 2011-09-09 | 141.024 | 53,494,447 | +135,259 | 17.71% | 7,543,999,598 |
| 2011-09-12 | 2011-09-08 | 140.051 | 53,359,188 | -4,756 | 17.67% | 7,473,028,803 |
| 2011-09-09 | 2011-09-07 | 140.700 | 53,363,944 | +90,784 | 17.67% | 7,508,295,327 |
| 2011-09-08 | 2011-09-06 | 134.864 | 53,273,160 | -209,443 | 17.64% | 7,184,647,852 |
| 2011-09-07 | 2011-09-05 | 133.568 | 53,482,603 | +12,365 | 17.71% | 7,143,539,485 |
| 2011-09-06 | 2011-09-02 | 138.755 | 53,470,238 | +88,265 | 17.70% | 7,419,242,793 |
| 2011-09-05 | 2011-09-01 | 145.238 | 53,381,973 | +104,794 | 17.67% | 7,753,116,906 |
| 2011-09-02 | 2011-08-31 | 146.859 | 53,277,179 | +133,466 | 17.64% | 7,824,257,240 |
| 2011-09-01 | 2011-08-30 | 141.024 | 53,143,713 | +633,570 | 17.59% | 7,494,537,695 |
| 2011-08-31 | 2011-08-29 | 134.540 | 52,510,143 | +29,184 | 17.39% | 7,064,720,669 |
| 2011-08-30 | 2011-08-26 | 128.251 | 52,480,959 | -528,111 | 17.38% | 6,730,723,386 |
| 2011-08-29 | 2011-08-25 | 133.892 | 53,009,070 | -92,241 | 17.55% | 7,097,476,021 |
| 2011-08-26 | 2011-08-24 | 131.947 | 53,101,311 | -15,306 | 17.58% | 7,006,535,872 |
| 2011-08-25 | 2011-08-23 | 137.134 | 53,116,617 | +354,033 | 17.59% | 7,284,076,054 |
| 2011-08-24 | 2011-08-22 | 136.161 | 52,762,584 | -422,987 | 17.47% | 7,184,210,424 |
| 2011-08-23 | 2011-08-19 | 149.777 | 53,185,571 | -287,205 | 17.61% | 7,965,985,270 |
| 2011-08-22 | 2011-08-18 | 161.448 | 53,472,776 | -121,111 | 17.70% | 8,633,080,108 |
| 2011-08-19 | 2011-08-17 | 166.959 | 53,593,887 | -136,616 | 17.74% | 8,948,004,268 |
| 2011-08-18 | 2011-08-16 | 164.690 | 53,730,503 | +573,200 | 17.79% | 8,848,880,207 |
| 2011-08-17 | 2011-08-15 | 162.421 | 53,157,303 | -72,951 | 17.60% | 8,633,847,263 |
| 2011-08-16 | 2011-08-12 | 151.722 | 53,230,254 | -207,327 | 17.62% | 8,076,219,034 |
| 2011-08-15 | 2011-08-11 | 151.074 | 53,437,581 | +284,707 | 17.69% | 8,073,026,988 |
| 2011-08-12 | 2011-08-10 | 154.964 | 53,152,874 | -57,666 | 17.60% | 8,236,796,681 |
| 2011-08-11 | 2011-08-09 | 155.613 | 53,210,540 | +312,468 | 17.62% | 8,280,233,825 |
| 2011-08-10 | 2011-08-08 | 170.201 | 52,898,072 | -539,114 | 17.51% | 9,003,323,271 |
| 2011-08-09 | 2011-08-05 | 177.009 | 53,437,186 | -78,278 | 17.69% | 9,458,884,450 |
| 2011-08-08 | 2011-08-04 | 187.384 | 53,515,464 | +396,677 | 17.72% | 10,027,919,316 |
| 2011-08-05 | 2011-08-03 | 189.329 | 53,118,787 | -19,963 | 17.59% | 10,056,913,008 |
| 2011-08-04 | 2011-08-02 | 191.598 | 53,138,750 | -163,051 | 17.59% | 10,181,283,070 |
| 2011-08-03 | 2011-08-01 | 196.137 | 53,301,801 | -142,677 | 17.65% | 10,454,444,357 |
| 2011-08-02 | 2011-07-29 | 193.867 | 53,444,478 | -21,207 | 17.69% | 10,361,144,269 |
| 2011-08-01 | 2011-07-28 | 195.813 | 53,465,685 | -147,210 | 17.70% | 10,469,254,836 |
| 2011-07-29 | 2011-07-27 | 197.758 | 53,612,895 | -83,925 | 17.75% | 10,602,365,976 |
| 2011-07-28 | 2011-07-26 | 196.461 | 53,696,820 | +8,869 | 17.78% | 10,549,330,253 |
| 2011-07-27 | 2011-07-25 | 191.598 | 53,687,951 | +383,843 | 17.77% | 10,286,508,934 |
| 2011-07-26 | 2011-07-22 | 193.219 | 53,304,108 | -349,932 | 17.65% | 10,299,369,454 |
| 2011-07-25 | 2011-07-21 | 189.977 | 53,654,040 | +70,034 | 17.76% | 10,193,040,317 |
| 2011-07-22 | 2011-07-20 | 192.246 | 53,584,006 | -1,112,902 | 17.74% | 10,301,336,395 |
| 2011-07-21 | 2011-07-19 | 190.626 | 54,696,908 | -21,608 | 18.11% | 10,426,626,097 |
| 2011-07-20 | 2011-07-18 | 189.653 | 54,718,516 | +155,111 | 18.12% | 10,377,527,046 |
| 2011-07-19 | 2011-07-15 | 191.598 | 54,563,405 | +111,421 | 18.06% | 10,454,244,249 |
| 2011-07-18 | 2011-07-14 | 191.922 | 54,451,984 | +109,133 | 18.03% | 10,450,549,153 |
| 2011-07-15 | 2011-07-13 | 190.301 | 54,342,851 | -99,327 | 17.99% | 10,341,516,226 |
| 2011-07-14 | 2011-07-12 | 185.763 | 54,442,178 | +22,176 | 18.02% | 10,113,321,426 |
| 2011-07-13 | 2011-07-11 | 193.219 | 54,420,002 | -34,122 | 18.02% | 10,514,981,440 |
| 2011-07-12 | 2011-07-08 | 198.406 | 54,454,124 | -237,598 | 18.03% | 10,804,032,835 |
| 2011-07-11 | 2011-07-07 | 196.137 | 54,691,722 | -76,760 | 18.11% | 10,727,059,006 |
| 2011-07-08 | 2011-07-06 | 197.434 | 54,768,482 | +5,861 | 18.13% | 10,813,136,711 |
| 2011-07-07 | 2011-07-05 | 200.675 | 54,762,621 | +300,254 | 18.13% | 10,989,516,163 |
| 2011-07-06 | 2011-07-04 | 201.324 | 54,462,367 | +55,692 | 18.03% | 10,964,575,184 |
| 2011-07-05 | 2011-06-30 | 191.922 | 54,406,675 | +420,892 | 18.01% | 10,441,853,346 |
| 2011-07-04 | 2011-06-29 | 189.329 | 53,985,783 | -469,782 | 17.87% | 10,221,060,268 |
| 2011-06-30 | 2011-06-28 | 189.977 | 54,455,565 | +477,846 | 18.03% | 10,345,311,733 |
| 2011-06-29 | 2011-06-27 | 192.246 | 53,977,719 | -1,995 | 17.87% | 10,377,026,332 |
| 2011-06-28 | 2011-06-24 | 194.840 | 53,979,714 | -89,668 | 17.87% | 10,517,408,648 |
| 2011-06-27 | 2011-06-23 | 193.543 | 54,069,382 | +226,269 | 17.90% | 10,464,763,892 |
| 2011-06-24 | 2011-06-22 | 190.950 | 53,843,113 | -342,860 | 17.83% | 10,281,326,551 |
| 2011-06-23 | 2011-06-21 | 194.192 | 54,185,973 | -77,577 | 17.94% | 10,522,462,724 |
| 2011-06-22 | 2011-06-20 | 188.356 | 54,263,550 | +112,063 | 17.97% | 10,220,873,947 |
| 2011-06-21 | 2011-06-17 | 186.087 | 54,151,487 | +251,285 | 17.93% | 10,076,877,441 |
| 2011-06-20 | 2011-06-16 | 188.680 | 53,900,202 | -25,628 | 17.85% | 10,169,909,183 |
| 2011-06-17 | 2011-06-15 | 193.867 | 53,925,830 | +620,073 | 17.85% | 10,454,462,750 |
| 2011-06-16 | 2011-06-14 | 193.219 | 53,305,757 | +157,258 | 17.65% | 10,299,688,072 |
| 2011-06-15 | 2011-06-13 | 190.950 | 53,148,499 | -406,470 | 17.60% | 10,148,690,212 |
| 2011-06-14 | 2011-06-10 | 193.219 | 53,554,969 | -726,735 | 17.73% | 10,347,840,579 |
| 2011-06-13 | 2011-06-09 | 197.434 | 54,281,704 | +330,130 | 17.97% | 10,717,030,394 |
| 2011-06-10 | 2011-06-08 | 198.730 | 53,951,574 | -717,921 | 17.86% | 10,721,814,552 |
| 2011-06-09 | 2011-06-07 | 198.406 | 54,669,495 | -488,752 | 18.10% | 10,846,763,765 |
| 2011-06-08 | 2011-06-03 | 195.164 | 55,158,247 | -2,094 | 18.26% | 10,764,915,963 |
| 2011-06-07 | 2011-06-02 | 208.132 | 55,160,341 | -257,980 | 18.26% | 11,480,628,600 |
| 2011-06-03 | 2011-06-01 | 211.374 | 55,418,321 | +53,879 | 18.35% | 11,713,984,820 |
| 2011-06-02 | 2011-05-31 | 210.725 | 55,364,442 | -153,304 | 18.33% | 11,666,698,673 |
| 2011-06-01 | 2011-05-30 | 201.324 | 55,517,746 | -1,789 | 18.38% | 11,177,048,181 |
| 2011-05-31 | 2011-05-27 | 198.082 | 55,519,535 | -123,281 | 18.38% | 10,997,417,877 |
| 2011-05-30 | 2011-05-26 | 193.219 | 55,642,816 | -366,248 | 18.42% | 10,751,252,407 |
| 2011-05-27 | 2011-05-25 | 196.137 | 56,009,064 | +110,428 | 18.54% | 10,985,438,242 |
| 2011-05-26 | 2011-05-24 | 193.867 | 55,898,636 | +88,836 | 18.51% | 10,836,925,604 |
| 2011-05-25 | 2011-05-23 | 187.708 | 55,809,800 | -276,015 | 18.48% | 10,475,933,362 |
| 2011-05-24 | 2011-05-20 | 196.461 | 56,085,815 | -156,623 | 18.57% | 11,018,674,569 |
| 2011-05-23 | 2011-05-19 | 199.055 | 56,242,438 | +444,643 | 18.62% | 11,195,312,137 |
| 2011-05-20 | 2011-05-18 | 189.653 | 55,797,795 | +36,012 | 18.47% | 10,582,215,474 |
| 2011-05-19 | 2011-05-17 | 189.329 | 55,761,783 | +130,478 | 18.46% | 10,557,308,110 |
| 2011-05-18 | 2011-05-16 | 182.196 | 55,631,305 | -154,229 | 18.42% | 10,135,828,663 |
| 2011-05-17 | 2011-05-13 | 187.059 | 55,785,534 | +21,265 | 18.47% | 10,435,207,881 |
| 2011-05-16 | 2011-05-12 | 185.763 | 55,764,269 | +73,954 | 18.46% | 10,358,916,509 |
| 2011-05-13 | 2011-05-11 | 190.950 | 55,690,315 | +75,398 | 18.44% | 10,634,049,228 |
| 2011-05-12 | 2011-05-09 | 185.438 | 55,614,917 | +221,365 | 18.41% | 10,313,142,522 |
| 2011-05-11 | 2011-05-06 | 178.955 | 55,393,552 | -128,627 | 18.34% | 9,912,928,856 |
| 2011-05-09 | 2011-05-05 | 184.466 | 55,522,179 | +114,438 | 18.38% | 10,241,945,620 |
| 2011-05-06 | 2011-05-04 | 188.356 | 55,407,741 | +450,658 | 18.34% | 10,436,389,371 |
| 2011-05-05 | 2011-05-03 | 192.246 | 54,957,083 | -167,039 | 18.20% | 10,565,305,611 |
| 2011-05-04 | 2011-04-29 | 196.461 | 55,124,122 | -189,898 | 18.25% | 10,829,739,413 |
| 2011-05-03 | 2011-04-28 | 199.379 | 55,314,020 | +313,548 | 18.31% | 11,028,438,748 |
| 2011-04-29 | 2011-04-27 | 198.082 | 55,000,472 | -728,887 | 18.21% | 10,894,600,865 |
| 2011-04-28 | 2011-04-26 | 196.137 | 55,729,359 | -254,941 | 18.45% | 10,930,577,800 |
| 2011-04-27 | 2011-04-21 | 192.895 | 55,984,300 | -19,587 | 18.54% | 10,799,083,902 |
| 2011-04-26 | 2011-04-20 | 188.032 | 56,003,887 | +241,855 | 18.54% | 10,530,521,072 |
| 2011-04-21 | 2011-04-19 | 182.521 | 55,762,032 | -104,100 | 18.46% | 10,177,724,327 |
| 2011-04-20 | 2011-04-18 | 186.411 | 55,866,132 | -823,275 | 18.50% | 10,414,061,670 |
| 2011-04-19 | 2011-04-15 | 198.839 | 56,689,407 | +828,329 | 18.77% | 11,272,062,550 |
| 2011-04-18 | 2011-04-14 | 196.183 | 55,861,078 | +1,273,928 | 18.49% | 10,959,013,120 |
| 2011-04-15 | 2011-04-13 | 195.851 | 54,587,150 | +311,868 | 18.51% | 10,690,969,377 |
| 2011-04-14 | 2011-04-12 | 191.536 | 54,275,282 | -35,096 | 18.40% | 10,395,671,689 |
| 2011-04-13 | 2011-04-11 | 196.183 | 54,310,378 | -440,675 | 18.41% | 10,654,791,608 |
| 2011-04-12 | 2011-04-08 | 193.860 | 54,751,053 | -1,426,579 | 18.56% | 10,614,021,839 |
| 2011-04-11 | 2011-04-07 | 204.150 | 56,177,632 | +51,680 | 19.04% | 11,468,673,743 |
| 2011-04-08 | 2011-04-06 | 196.183 | 56,125,952 | +265,865 | 19.03% | 11,010,976,988 |
| 2011-04-07 | 2011-04-04 | 196.515 | 55,860,087 | +32,535 | 18.94% | 10,977,361,543 |
| 2011-04-06 | 2011-04-01 | 198.175 | 55,827,552 | +442,705 | 18.93% | 11,063,628,120 |
| 2011-04-04 | 2011-03-31 | 187.885 | 55,384,847 | +31,981 | 18.78% | 10,405,957,435 |
| 2011-04-01 | 2011-03-30 | 186.889 | 55,352,866 | +353,184 | 18.76% | 10,344,825,296 |
| 2011-03-31 | 2011-03-29 | 176.598 | 54,999,682 | -179,424 | 18.65% | 9,712,845,138 |
| 2011-03-30 | 2011-03-28 | 170.291 | 55,179,106 | +813,484 | 18.71% | 9,396,512,126 |
| 2011-03-29 | 2011-03-25 | 167.636 | 54,365,622 | +1,005,648 | 18.43% | 9,113,609,015 |
| 2011-03-28 | 2011-03-24 | 165.976 | 53,359,974 | -1,339,081 | 18.09% | 8,856,462,075 |
| 2011-03-25 | 2011-03-23 | 169.295 | 54,699,055 | +59,353 | 18.54% | 9,260,291,398 |
| 2011-03-24 | 2011-03-22 | 168.963 | 54,639,702 | -23,844 | 18.52% | 9,232,105,484 |
| 2011-03-23 | 2011-03-21 | 168.299 | 54,663,546 | +3,575,929 | 18.53% | 9,199,842,952 |
| 2011-03-22 | 2011-03-18 | 165.312 | 51,087,617 | +6,137,174 | 17.32% | 8,445,388,678 |
| 2011-03-21 | 2011-03-17 | 164.316 | 44,950,443 | +285,674 | 15.24% | 7,386,076,963 |
| 2011-03-18 | 2011-03-16 | 162.324 | 44,664,769 | -320,140 | 15.14% | 7,250,176,929 |
| 2011-03-17 | 2011-03-15 | 159.337 | 44,984,909 | +245,638 | 15.25% | 7,167,748,149 |
| 2011-03-16 | 2011-03-14 | 162.656 | 44,739,271 | +245,102 | 15.17% | 7,277,121,682 |
| 2011-03-15 | 2011-03-11 | 154.689 | 44,494,169 | -578,246 | 15.08% | 6,882,776,549 |
| 2011-03-14 | 2011-03-10 | 159.005 | 45,072,415 | +249,578 | 15.28% | 7,166,729,212 |
| 2011-03-11 | 2011-03-09 | 162.988 | 44,822,837 | +183,611 | 15.20% | 7,305,593,222 |
| 2011-03-10 | 2011-03-08 | 163.984 | 44,639,226 | -161,506 | 15.13% | 7,320,120,972 |
| 2011-03-09 | 2011-03-07 | 163.320 | 44,800,732 | -124,491 | 15.19% | 7,316,862,038 |
| 2011-03-08 | 2011-03-04 | 160.333 | 44,925,223 | +62,503 | 15.23% | 7,202,976,965 |
| 2011-03-07 | 2011-03-03 | 159.005 | 44,862,720 | +67,856 | 15.21% | 7,133,386,706 |
| 2011-03-04 | 2011-03-02 | 157.345 | 44,794,864 | -373,247 | 15.19% | 7,048,248,663 |
| 2011-03-03 | 2011-03-01 | 157.677 | 45,168,111 | +57,649 | 15.31% | 7,121,970,842 |
| 2011-03-02 | 2011-02-28 | 154.357 | 45,110,462 | -154,691 | 15.29% | 6,963,136,061 |
| 2011-03-01 | 2011-02-25 | 152.698 | 45,265,153 | -37,536 | 15.35% | 6,911,884,589 |
| 2011-02-28 | 2011-02-24 | 149.710 | 45,302,689 | +36,452 | 15.36% | 6,782,271,584 |
| 2011-02-25 | 2011-02-23 | 151.702 | 45,266,237 | -29,975 | 15.35% | 6,866,971,526 |
| 2011-02-24 | 2011-02-22 | 151.370 | 45,296,212 | +115,445 | 15.36% | 6,856,482,643 |
| 2011-02-23 | 2011-02-21 | 156.349 | 45,180,767 | -89,863 | 15.32% | 7,063,975,106 |
| 2011-02-22 | 2011-02-18 | 156.349 | 45,270,630 | +187,076 | 15.35% | 7,078,025,110 |
| 2011-02-21 | 2011-02-17 | 155.353 | 45,083,554 | -59,346 | 15.28% | 7,003,879,272 |
| 2011-02-18 | 2011-02-16 | 154.357 | 45,142,900 | -16,376 | 15.30% | 6,968,143,108 |
| 2011-02-17 | 2011-02-15 | 152.034 | 45,159,276 | -154,571 | 15.31% | 6,865,736,035 |
| 2011-02-16 | 2011-02-14 | 151.702 | 45,313,847 | -301 | 15.36% | 6,874,194,051 |
| 2011-02-15 | 2011-02-11 | 144.731 | 45,314,148 | +592,557 | 15.36% | 6,558,355,612 |
| 2011-02-14 | 2011-02-10 | 143.735 | 44,721,591 | -281,377 | 15.16% | 6,428,058,129 |
| 2011-02-11 | 2011-02-09 | 147.055 | 45,002,968 | +26,274 | 15.26% | 6,617,889,887 |
| 2011-02-10 | 2011-02-08 | 148.714 | 44,976,694 | -226,313 | 15.25% | 6,688,676,585 |
| 2011-02-09 | 2011-02-07 | 150.042 | 45,203,007 | +51,212 | 15.32% | 6,782,353,386 |
| 2011-02-08 | 2011-02-02 | 150.706 | 45,151,795 | +47,748 | 15.31% | 6,804,645,844 |
| 2011-02-07 | 2011-01-31 | 149.710 | 45,104,047 | -375,732 | 15.29% | 6,752,532,864 |
| 2011-02-01 | 2011-01-28 | 152.034 | 45,479,779 | -165,390 | 15.42% | 6,914,463,322 |
| 2011-01-31 | 2011-01-27 | 152.366 | 45,645,169 | +28,994 | 15.47% | 6,954,760,174 |
| 2011-01-28 | 2011-01-26 | 151.038 | 45,616,175 | +110,257 | 15.46% | 6,889,773,048 |
| 2011-01-27 | 2011-01-25 | 154.026 | 45,505,918 | +18,909 | 15.43% | 7,009,071,884 |
| 2011-01-26 | 2011-01-24 | 152.698 | 45,487,009 | -102,581 | 15.42% | 6,945,761,490 |
| 2011-01-25 | 2011-01-21 | 156.681 | 45,589,590 | -146,082 | 15.45% | 7,143,027,773 |
| 2011-01-24 | 2011-01-20 | 161.992 | 45,735,672 | +37,807 | 15.50% | 7,408,828,472 |
| 2011-01-21 | 2011-01-19 | 166.640 | 45,697,865 | -475,220 | 15.49% | 7,615,076,685 |
| 2011-01-20 | 2011-01-18 | 161.328 | 46,173,085 | +35,548 | 15.65% | 7,449,031,576 |
| 2011-01-19 | 2011-01-17 | 162.656 | 46,137,537 | -102,425 | 15.64% | 7,504,558,374 |
| 2011-01-18 | 2011-01-14 | 166.972 | 46,239,962 | +53,246 | 15.68% | 7,720,760,970 |
| 2011-01-17 | 2011-01-13 | 168.299 | 46,186,716 | +413,614 | 15.66% | 7,773,197,401 |
| 2011-01-14 | 2011-01-12 | 168.963 | 45,773,102 | +506,867 | 15.52% | 7,733,975,306 |
| 2011-01-13 | 2011-01-11 | 165.976 | 45,266,235 | +498,250 | 15.35% | 7,513,097,618 |
| 2011-01-12 | 2011-01-10 | 163.652 | 44,767,985 | +334,552 | 15.18% | 7,326,374,594 |
| 2011-01-11 | 2011-01-07 | 163.652 | 44,433,433 | +341,465 | 15.06% | 7,271,624,458 |
| 2011-01-10 | 2011-01-06 | 166.308 | 44,091,968 | +49,866 | 14.95% | 7,332,834,159 |
| 2011-01-07 | 2011-01-05 | 165.312 | 44,042,102 | +502,634 | 14.93% | 7,280,681,532 |
| 2011-01-06 | 2011-01-04 | 167.967 | 43,539,468 | +1,182,552 | 14.76% | 7,313,214,112 |
| 2011-01-05 | 2011-01-03 | 162.988 | 42,356,916 | +584,724 | 14.36% | 6,903,677,213 |
| 2011-01-04 | 2010-12-31 | 157.677 | 41,772,192 | +99,412 | 14.16% | 6,586,512,627 |
| 2011-01-03 | 2010-12-29 | 152.698 | 41,672,780 | -172,314 | 14.13% | 6,363,337,508 |
| 2010-12-30 | 2010-12-28 | 152.034 | 41,845,094 | +19,882 | 14.19% | 6,361,868,374 |
| 2010-12-29 | 2010-12-24 | 153.030 | 41,825,212 | +353,666 | 14.18% | 6,400,497,465 |
| 2010-12-28 | 2010-12-22 | 154.357 | 41,471,546 | +76,611 | 14.06% | 6,401,442,252 |
| 2010-12-23 | 2010-12-21 | 149.046 | 41,394,935 | -54,239 | 14.03% | 6,169,758,992 |
| 2010-12-22 | 2010-12-20 | 144.399 | 41,449,174 | +12,953 | 14.05% | 5,985,215,485 |
| 2010-12-21 | 2010-12-17 | 143.071 | 41,436,221 | -33,500 | 14.05% | 5,928,325,821 |
| 2010-12-20 | 2010-12-16 | 144.731 | 41,469,721 | +73,806 | 14.06% | 6,001,948,386 |
| 2010-12-17 | 2010-12-15 | 146.059 | 41,395,915 | +425,965 | 14.03% | 6,046,232,127 |
| 2010-12-16 | 2010-12-14 | 149.046 | 40,969,950 | -432,789 | 13.89% | 6,106,416,580 |
| 2010-12-15 | 2010-12-13 | 147.718 | 41,402,739 | -258,773 | 14.04% | 6,115,947,341 |
| 2010-12-14 | 2010-12-10 | 147.386 | 41,661,512 | -158,999 | 14.12% | 6,140,343,278 |
| 2010-12-13 | 2010-12-09 | 149.710 | 41,820,511 | -385,749 | 14.18% | 6,260,954,254 |
| 2010-12-10 | 2010-12-08 | 148.714 | 42,206,260 | -53,872 | 14.31% | 6,276,673,492 |
| 2010-12-09 | 2010-12-07 | 147.386 | 42,260,132 | -182,256 | 14.33% | 6,228,571,768 |
| 2010-12-08 | 2010-12-06 | 144.399 | 42,442,388 | +137,761 | 14.39% | 6,128,634,503 |
| 2010-12-07 | 2010-12-03 | 143.735 | 42,304,627 | -93,712 | 14.34% | 6,080,655,795 |
| 2010-12-06 | 2010-12-02 | 142.407 | 42,398,339 | +159,357 | 14.37% | 6,037,828,718 |
| 2010-12-03 | 2010-12-01 | 147.055 | 42,238,982 | -71,999 | 14.32% | 6,211,433,251 |
| 2010-12-02 | 2010-11-30 | 143.071 | 42,310,981 | -817,709 | 14.34% | 6,053,478,699 |
| 2010-12-01 | 2010-11-29 | 144.399 | 43,128,690 | -135,978 | 14.62% | 6,227,735,762 |
| 2010-11-30 | 2010-11-26 | 144.399 | 43,264,668 | -58,739 | 14.67% | 6,247,370,837 |
| 2010-11-29 | 2010-11-25 | 144.399 | 43,323,407 | -269,321 | 14.69% | 6,255,852,685 |
| 2010-11-26 | 2010-11-24 | 141.743 | 43,592,728 | -246,548 | 14.78% | 6,178,976,967 |
| 2010-11-25 | 2010-11-23 | 143.071 | 43,839,276 | +722,393 | 14.86% | 6,272,133,549 |
| 2010-11-24 | 2010-11-22 | 147.386 | 43,116,883 | -225,485 | 14.62% | 6,354,845,276 |
| 2010-11-23 | 2010-11-19 | 148.050 | 43,342,368 | +192,347 | 14.69% | 6,416,853,844 |
| 2010-11-22 | 2010-11-18 | 147.386 | 43,150,021 | -204,117 | 14.63% | 6,359,729,369 |
| 2010-11-19 | 2010-11-17 | 142.739 | 43,354,138 | -1,082,095 | 14.70% | 6,188,332,849 |
| 2010-11-18 | 2010-11-16 | 150.706 | 44,436,233 | -241,528 | 15.06% | 6,696,806,366 |
| 2010-11-17 | 2010-11-15 | 152.698 | 44,677,761 | -435,455 | 15.15% | 6,822,191,184 |
| 2010-11-16 | 2010-11-12 | 159.005 | 45,113,216 | -309,081 | 15.29% | 7,173,216,766 |
| 2010-11-15 | 2010-11-11 | 164.980 | 45,422,297 | -147,763 | 15.40% | 7,493,766,126 |
| 2010-11-12 | 2010-11-10 | 162.324 | 45,570,060 | -46,392 | 15.45% | 7,397,127,648 |
| 2010-11-11 | 2010-11-09 | 164.648 | 45,616,452 | +484,554 | 15.46% | 7,510,655,348 |
| 2010-11-10 | 2010-11-08 | 163.984 | 45,131,898 | +59,954 | 15.30% | 7,400,911,321 |
| 2010-11-09 | 2010-11-05 | 163.320 | 45,071,944 | +105,437 | 15.28% | 7,361,156,422 |
| 2010-11-08 | 2010-11-04 | 155.021 | 44,966,507 | -97,002 | 15.24% | 6,970,768,934 |
| 2010-11-05 | 2010-11-03 | 152.034 | 45,063,509 | +195,360 | 15.28% | 6,851,176,215 |
| 2010-11-04 | 2010-11-02 | 152.366 | 44,868,149 | -97,449 | 15.21% | 6,836,368,943 |
| 2010-11-03 | 2010-11-01 | 157.345 | 44,965,598 | -20,184 | 15.24% | 7,075,112,808 |
| 2010-11-02 | 2010-10-29 | 148.050 | 44,985,782 | +70,492 | 15.25% | 6,660,161,903 |
| 2010-11-01 | 2010-10-28 | 147.718 | 44,915,290 | +58,338 | 15.23% | 6,634,815,838 |
| 2010-10-29 | 2010-10-27 | 149.046 | 44,856,952 | -659,735 | 15.21% | 6,685,759,573 |
| 2010-10-28 | 2010-10-26 | 156.017 | 45,516,687 | -691,064 | 15.43% | 7,101,386,583 |
| 2010-10-27 | 2010-10-25 | 160.001 | 46,207,751 | +368,276 | 15.66% | 7,393,269,256 |
| 2010-10-26 | 2010-10-22 | 144.399 | 45,839,475 | -174,121 | 15.54% | 6,619,170,158 |
| 2010-10-25 | 2010-10-21 | 144.731 | 46,013,596 | -599,968 | 15.60% | 6,659,587,323 |
| 2010-10-22 | 2010-10-20 | 143.403 | 46,613,564 | -292,862 | 15.80% | 6,684,527,435 |
| 2010-10-21 | 2010-10-19 | 146.059 | 46,906,426 | -353,441 | 15.90% | 6,851,090,013 |
| 2010-10-20 | 2010-10-18 | 143.403 | 47,259,867 | -124,270 | 16.02% | 6,777,209,259 |
| 2010-10-19 | 2010-10-15 | 149.378 | 47,384,137 | -203,342 | 16.06% | 7,078,156,205 |
| 2010-10-18 | 2010-10-14 | 147.718 | 47,587,479 | -432,499 | 16.13% | 7,029,547,384 |
| 2010-10-15 | 2010-10-13 | 145.063 | 48,019,978 | -219,007 | 16.28% | 6,965,913,020 |
| 2010-10-14 | 2010-10-12 | 142.739 | 48,238,985 | -194,835 | 16.35% | 6,885,591,762 |
| 2010-10-13 | 2010-10-11 | 144.731 | 48,433,820 | +165,537 | 16.42% | 7,009,868,424 |
| 2010-10-12 | 2010-10-08 | 137.096 | 48,268,283 | +454,338 | 16.36% | 6,617,387,330 |
| 2010-10-11 | 2010-10-07 | 137.096 | 47,813,945 | -63,924 | 16.21% | 6,555,099,419 |
| 2010-10-08 | 2010-10-06 | 138.092 | 47,877,869 | +375,061 | 16.23% | 6,611,542,536 |
| 2010-10-07 | 2010-10-05 | 135.104 | 47,502,808 | +191,416 | 16.10% | 6,417,832,015 |
| 2010-10-06 | 2010-10-04 | 134.108 | 47,311,392 | +1,058,232 | 16.04% | 6,344,855,632 |
| 2010-10-05 | 2010-09-30 | 126.407 | 46,253,160 | +559,255 | 15.68% | 5,846,729,509 |
| 2010-10-04 | 2010-09-29 | 124.415 | 45,693,905 | -558,171 | 15.49% | 5,685,026,720 |
| 2010-09-30 | 2010-09-28 | 118.440 | 46,252,076 | +405,333 | 15.68% | 5,478,109,764 |
| 2010-09-29 | 2010-09-27 | 121.229 | 45,846,743 | +411,929 | 15.54% | 5,557,940,726 |
| 2010-09-28 | 2010-09-24 | 114.191 | 45,434,814 | +327,609 | 15.40% | 5,188,261,420 |
| 2010-09-27 | 2010-09-22 | 113.527 | 45,107,205 | -98,659 | 15.29% | 5,120,904,505 |
| 2010-09-24 | 2010-09-21 | 114.855 | 45,205,864 | -115,981 | 15.32% | 5,192,129,627 |
| 2010-09-22 | 2010-09-20 | 114.722 | 45,321,845 | +231,523 | 15.36% | 5,199,432,788 |
| 2010-09-21 | 2010-09-17 | 113.527 | 45,090,322 | -68,383 | 15.29% | 5,118,987,822 |
| 2010-09-20 | 2010-09-16 | 112.864 | 45,158,705 | +14,354 | 15.31% | 5,096,770,166 |
| 2010-09-17 | 2010-09-15 | 113.262 | 45,144,351 | -226,193 | 15.30% | 5,113,133,006 |
| 2010-09-16 | 2010-09-14 | 112.200 | 45,370,544 | -164,331 | 15.38% | 5,090,557,419 |
| 2010-09-15 | 2010-09-13 | 112.332 | 45,534,875 | +82,848 | 15.44% | 5,115,041,442 |
| 2010-09-14 | 2010-09-10 | 110.208 | 45,452,027 | -249,660 | 15.41% | 5,009,172,565 |
| 2010-09-13 | 2010-09-09 | 111.270 | 45,701,687 | -279,453 | 15.49% | 5,085,233,451 |
| 2010-09-10 | 2010-09-08 | 110.606 | 45,981,140 | -217,803 | 15.59% | 5,085,801,210 |
| 2010-09-09 | 2010-09-07 | 113.793 | 46,198,943 | +128,031 | 15.66% | 5,257,115,349 |
| 2010-09-08 | 2010-09-06 | 112.731 | 46,070,912 | -24,246 | 15.62% | 5,193,607,731 |
| 2010-09-07 | 2010-09-03 | 111.668 | 46,095,158 | +112,366 | 15.63% | 5,147,376,656 |
| 2010-09-06 | 2010-09-02 | 110.473 | 45,982,792 | -57,689 | 15.59% | 5,079,878,308 |
| 2010-09-03 | 2010-09-01 | 107.818 | 46,040,481 | -148,215 | 15.61% | 4,963,985,753 |
| 2010-09-02 | 2010-08-31 | 105.959 | 46,188,696 | +107,124 | 15.66% | 4,894,104,493 |
| 2010-09-01 | 2010-08-30 | 108.615 | 46,081,572 | +935,950 | 15.62% | 5,005,128,530 |
| 2010-08-31 | 2010-08-27 | 106.224 | 45,145,622 | +30,182 | 15.30% | 4,795,570,422 |
| 2010-08-30 | 2010-08-26 | 108.216 | 45,115,440 | +99,352 | 15.29% | 4,882,221,186 |
| 2010-08-27 | 2010-08-25 | 108.216 | 45,016,088 | -3,485 | 15.26% | 4,871,469,691 |
| 2010-08-26 | 2010-08-24 | 109.013 | 45,019,573 | -205,547 | 15.26% | 4,907,713,181 |
| 2010-08-25 | 2010-08-23 | 109.810 | 45,225,120 | +147,612 | 15.33% | 4,966,150,564 |
| 2010-08-24 | 2010-08-20 | 111.270 | 45,077,508 | -312,846 | 15.28% | 5,015,780,962 |
| 2010-08-23 | 2010-08-19 | 111.801 | 45,390,354 | +14,490 | 15.39% | 5,074,699,217 |
| 2010-08-20 | 2010-08-18 | 109.810 | 45,375,864 | -278,655 | 15.38% | 4,982,703,696 |
| 2010-08-19 | 2010-08-17 | 109.677 | 45,654,519 | -24,702 | 15.48% | 5,007,240,645 |
| 2010-08-18 | 2010-08-16 | 108.216 | 45,679,221 | +108,751 | 15.49% | 4,943,231,420 |
| 2010-08-17 | 2010-08-13 | 108.880 | 45,570,470 | -78,024 | 15.45% | 4,961,717,173 |
| 2010-08-16 | 2010-08-12 | 108.615 | 45,648,494 | -69,438 | 15.47% | 4,958,089,965 |
| 2010-08-13 | 2010-08-11 | 108.216 | 45,717,932 | +381,330 | 15.50% | 4,947,420,577 |
| 2010-08-12 | 2010-08-10 | 110.075 | 45,336,602 | -275,341 | 15.37% | 4,990,431,996 |
| 2010-08-11 | 2010-08-09 | 113.262 | 45,611,943 | +82,241 | 15.46% | 5,166,093,344 |
| 2010-08-10 | 2010-08-06 | 113.395 | 45,529,702 | +41,101 | 15.43% | 5,162,824,037 |
| 2010-08-09 | 2010-08-05 | 113.660 | 45,488,601 | -100,397 | 15.42% | 5,170,243,412 |
| 2010-08-06 | 2010-08-04 | 112.598 | 45,588,998 | -82,070 | 15.45% | 5,133,227,877 |
| 2010-08-05 | 2010-08-03 | 115.386 | 45,671,068 | +323,233 | 15.48% | 5,269,817,665 |
| 2010-08-04 | 2010-08-02 | 114.722 | 45,347,835 | +77,270 | 15.37% | 5,202,414,425 |
| 2010-08-03 | 2010-07-30 | 110.739 | 45,270,565 | +153,637 | 15.35% | 5,013,218,231 |
| 2010-08-02 | 2010-07-29 | 112.067 | 45,116,928 | -31,782 | 15.29% | 5,056,111,149 |
| 2010-07-30 | 2010-07-28 | 113.262 | 45,148,710 | -8,282 | 15.31% | 5,113,626,715 |
| 2010-07-29 | 2010-07-27 | 114.059 | 45,156,992 | +200,933 | 15.31% | 5,150,540,586 |
| 2010-07-28 | 2010-07-26 | 112.864 | 44,956,059 | +370,198 | 15.24% | 5,073,898,826 |
| 2010-07-27 | 2010-07-23 | 111.668 | 44,585,861 | +203,438 | 15.11% | 4,978,835,740 |
| 2010-07-26 | 2010-07-22 | 109.278 | 44,382,423 | +820,903 | 15.05% | 4,850,041,876 |
| 2010-07-23 | 2010-07-21 | 106.224 | 43,561,520 | +648,438 | 14.77% | 4,627,300,003 |
| 2010-07-22 | 2010-07-20 | 105.162 | 42,913,082 | +514,232 | 14.55% | 4,512,835,811 |
| 2010-07-21 | 2010-07-19 | 101.843 | 42,398,850 | -168,964 | 14.37% | 4,318,014,398 |
| 2010-07-20 | 2010-07-16 | 101.710 | 42,567,814 | +481,305 | 14.43% | 4,329,569,972 |
| 2010-07-19 | 2010-07-15 | 100.648 | 42,086,509 | +95,642 | 14.27% | 4,235,910,290 |
| 2010-07-16 | 2010-07-14 | 104.100 | 41,990,867 | -98,477 | 14.24% | 4,371,249,034 |
| 2010-07-15 | 2010-07-13 | 103.702 | 42,089,344 | +50,489 | 14.27% | 4,364,734,544 |
| 2010-07-14 | 2010-07-12 | 104.897 | 42,038,855 | +325,965 | 14.25% | 4,409,736,253 |
| 2010-07-13 | 2010-07-09 | 103.436 | 41,712,890 | -222,533 | 14.14% | 4,314,618,316 |
| 2010-07-12 | 2010-07-08 | 100.648 | 41,935,423 | -57,173 | 14.22% | 4,220,703,832 |
| 2010-07-09 | 2010-07-07 | 99.851 | 41,992,596 | -394,636 | 14.24% | 4,193,003,349 |
| 2010-07-08 | 2010-07-06 | 101.843 | 42,387,232 | -196,851 | 14.37% | 4,316,831,189 |
| 2010-07-07 | 2010-07-05 | 99.320 | 42,584,083 | +88,115 | 14.44% | 4,229,446,565 |
| 2010-07-06 | 2010-07-02 | 97.461 | 42,495,968 | -421,743 | 14.41% | 4,141,698,027 |
| 2010-07-05 | 2010-06-30 | 101.312 | 42,917,711 | +108,253 | 14.55% | 4,348,062,057 |
| 2010-07-02 | 2010-06-29 | 98.125 | 42,809,458 | -1,767,276 | 14.51% | 4,200,672,394 |
| 2010-06-30 | 2010-06-28 | 104.498 | 44,576,734 | -627,983 | 15.11% | 4,658,194,553 |
| 2010-06-29 | 2010-06-25 | 112.598 | 45,204,717 | -353,511 | 15.32% | 5,089,958,623 |
| 2010-06-28 | 2010-06-24 | 115.121 | 45,558,228 | -191,745 | 15.44% | 5,244,698,971 |
| 2010-06-25 | 2010-06-23 | 114.059 | 45,749,973 | -338,453 | 15.51% | 5,218,175,133 |
| 2010-06-24 | 2010-06-22 | 118.042 | 46,088,426 | -471,755 | 15.62% | 5,440,368,061 |
| 2010-06-23 | 2010-06-21 | 122.291 | 46,560,181 | -64,922 | 15.78% | 5,693,888,194 |
| 2010-06-22 | 2010-06-18 | 115.652 | 46,625,103 | -96,432 | 15.81% | 5,392,282,096 |
| 2010-06-21 | 2010-06-17 | 116.050 | 46,721,535 | +128,696 | 15.84% | 5,422,045,782 |
| 2010-06-18 | 2010-06-15 | 115.254 | 46,592,839 | +54,680 | 15.80% | 5,369,990,827 |
| 2010-06-17 | 2010-06-14 | 115.519 | 46,538,159 | +205,753 | 15.78% | 5,376,047,492 |
| 2010-06-15 | 2010-06-11 | 112.864 | 46,332,406 | -321,884 | 15.71% | 5,229,238,186 |
| 2010-06-14 | 2010-06-10 | 109.544 | 46,654,290 | -103,633 | 15.82% | 5,110,697,524 |
| 2010-06-11 | 2010-06-09 | 106.490 | 46,757,923 | +62,509 | 15.85% | 4,979,253,355 |
| 2010-06-10 | 2010-06-08 | 106.756 | 46,695,414 | -337,098 | 15.83% | 4,984,997,259 |
| 2010-06-09 | 2010-06-07 | 107.552 | 47,032,512 | -623,071 | 15.94% | 5,058,454,393 |
| 2010-06-08 | 2010-06-04 | 113.395 | 47,655,583 | +9,188 | 16.16% | 5,403,887,542 |
| 2010-06-07 | 2010-06-03 | 114.590 | 47,646,395 | -679,063 | 16.15% | 5,459,784,327 |
| 2010-06-04 | 2010-06-02 | 113.262 | 48,325,458 | -370,780 | 16.38% | 5,473,431,091 |
| 2010-06-03 | 2010-06-01 | 114.457 | 48,696,238 | +300,120 | 16.51% | 5,573,619,566 |
| 2010-06-02 | 2010-05-31 | 120.034 | 48,396,118 | -49,436 | 16.41% | 5,809,163,532 |
| 2010-06-01 | 2010-05-28 | 121.760 | 48,445,554 | -335,913 | 16.42% | 5,898,721,707 |
| 2010-05-31 | 2010-05-27 | 111.403 | 48,781,467 | -89,019 | 16.54% | 5,434,398,259 |
| 2010-05-28 | 2010-05-26 | 103.967 | 48,870,486 | +134 | 16.57% | 5,080,928,283 |
| 2010-05-27 | 2010-05-25 | 105.561 | 48,870,352 | -263,436 | 16.57% | 5,158,782,771 |
| 2010-05-26 | 2010-05-24 | 113.527 | 49,133,788 | -1,557,340 | 16.66% | 5,578,032,076 |
| 2010-05-25 | 2010-05-20 | 113.991 | 50,691,128 | +532,353 | 17.18% | 5,778,355,170 |
| 2010-05-24 | 2010-05-19 | 117.368 | 50,158,775 | +947,851 | 17.00% | 5,887,033,787 |
| 2010-05-20 | 2010-05-18 | 122.095 | 49,210,924 | -20,091 | 16.97% | 6,008,413,047 |
| 2010-05-19 | 2010-05-17 | 121.420 | 49,231,015 | -450,669 | 16.98% | 5,977,620,119 |
| 2010-05-18 | 2010-05-14 | 131.549 | 49,681,684 | +349,161 | 17.13% | 6,535,594,453 |
| 2010-05-17 | 2010-05-13 | 134.656 | 49,332,523 | +197,469 | 17.01% | 6,642,909,194 |
| 2010-05-14 | 2010-05-12 | 132.090 | 49,135,054 | -153,129 | 16.94% | 6,490,230,529 |
| 2010-05-13 | 2010-05-11 | 131.955 | 49,288,183 | -671,999 | 17.00% | 6,503,800,371 |
| 2010-05-12 | 2010-05-10 | 134.656 | 49,960,182 | +142,903 | 17.23% | 6,727,427,104 |
| 2010-05-11 | 2010-05-07 | 131.009 | 49,817,279 | +238,073 | 17.18% | 6,526,518,413 |
| 2010-05-10 | 2010-05-06 | 129.794 | 49,579,206 | -52,876 | 17.10% | 6,435,062,740 |
| 2010-05-07 | 2010-05-05 | 133.575 | 49,632,082 | -297,337 | 17.11% | 6,629,619,690 |
| 2010-05-06 | 2010-05-04 | 137.087 | 49,929,419 | +284,582 | 17.22% | 6,844,667,962 |
| 2010-05-05 | 2010-05-03 | 141.139 | 49,644,837 | -264,588 | 17.12% | 7,006,807,885 |
| 2010-05-04 | 2010-04-30 | 150.593 | 49,909,425 | -819,045 | 17.21% | 7,516,008,530 |
| 2010-05-03 | 2010-04-29 | 138.775 | 50,728,470 | -111,759 | 17.49% | 7,039,850,314 |
| 2010-04-30 | 2010-04-28 | 130.064 | 50,840,229 | -487,013 | 17.53% | 6,612,468,492 |
| 2010-04-29 | 2010-04-27 | 133.575 | 51,327,242 | -328,430 | 17.70% | 6,856,051,177 |
| 2010-04-28 | 2010-04-26 | 131.144 | 51,655,672 | -173,847 | 17.81% | 6,774,341,346 |
| 2010-04-27 | 2010-04-23 | 122.365 | 51,829,519 | +39,685 | 17.87% | 6,342,130,974 |
| 2010-04-26 | 2010-04-22 | 124.526 | 51,789,834 | +14,216 | 17.86% | 6,449,191,464 |
| 2010-04-23 | 2010-04-21 | 127.633 | 51,775,618 | +1,024,013 | 17.85% | 6,608,257,087 |
| 2010-04-22 | 2010-04-20 | 128.578 | 50,751,605 | -27,357 | 17.50% | 6,525,541,561 |
| 2010-04-21 | 2010-04-19 | 125.066 | 50,778,962 | +50,051 | 17.51% | 6,350,744,432 |
| 2010-04-20 | 2010-04-16 | 128.848 | 50,728,911 | -132,207 | 17.49% | 6,536,326,602 |
| 2010-04-19 | 2010-04-15 | 132.360 | 50,861,118 | -96,632 | 17.54% | 6,731,964,367 |
| 2010-04-16 | 2010-04-14 | 128.173 | 50,957,750 | -625,567 | 17.57% | 6,531,400,072 |
| 2010-04-15 | 2010-04-13 | 129.388 | 51,583,317 | +171,009 | 17.79% | 6,674,282,808 |
| 2010-04-14 | 2010-04-12 | 130.874 | 51,412,308 | +30,418 | 17.73% | 6,728,537,980 |
| 2010-04-13 | 2010-04-09 | 131.955 | 51,381,890 | +73,429 | 17.72% | 6,780,074,551 |
| 2010-04-12 | 2010-04-08 | 128.578 | 51,308,461 | -7,826 | 17.69% | 6,597,141,011 |
| 2010-04-09 | 2010-04-07 | 132.225 | 51,316,287 | -13,591 | 17.70% | 6,785,279,590 |
| 2010-04-08 | 2010-04-01 | 127.903 | 51,329,878 | -312,896 | 17.70% | 6,565,231,454 |
| 2010-04-07 | 2010-03-31 | 126.147 | 51,642,774 | +360,291 | 17.81% | 6,514,577,712 |
| 2010-04-01 | 2010-03-30 | 126.282 | 51,282,483 | -191,221 | 17.68% | 6,476,054,368 |
| 2010-03-31 | 2010-03-29 | 122.905 | 51,473,704 | -406,416 | 17.75% | 6,326,399,941 |
| 2010-03-30 | 2010-03-26 | 118.313 | 51,880,120 | +26,019 | 17.89% | 6,138,113,413 |
| 2010-03-29 | 2010-03-25 | 113.856 | 51,854,101 | -355,013 | 17.88% | 5,903,920,684 |
| 2010-03-26 | 2010-03-24 | 114.397 | 52,209,114 | +232,122 | 18.00% | 5,972,546,834 |
| 2010-03-25 | 2010-03-23 | 113.451 | 51,976,992 | -76,386 | 17.92% | 5,896,852,422 |
| 2010-03-24 | 2010-03-22 | 114.397 | 52,053,378 | +55,027 | 17.95% | 5,954,731,160 |
| 2010-03-23 | 2010-03-19 | 117.503 | 51,998,351 | +279,561 | 17.93% | 6,109,964,042 |
| 2010-03-22 | 2010-03-18 | 116.558 | 51,718,790 | +309,913 | 17.83% | 6,028,218,450 |
| 2010-03-19 | 2010-03-17 | 116.828 | 51,408,877 | +280,055 | 17.73% | 6,005,982,397 |
| 2010-03-18 | 2010-03-16 | 113.181 | 51,128,822 | -325,663 | 17.63% | 5,786,815,497 |
| 2010-03-17 | 2010-03-15 | 115.072 | 51,454,485 | +122,134 | 17.74% | 5,920,967,278 |
| 2010-03-16 | 2010-03-12 | 117.368 | 51,332,351 | +269,508 | 17.70% | 6,024,774,024 |
| 2010-03-15 | 2010-03-11 | 116.017 | 51,062,843 | +363,095 | 17.61% | 5,924,176,451 |
| 2010-03-12 | 2010-03-10 | 115.882 | 50,699,748 | +155,570 | 17.48% | 5,875,203,569 |
| 2010-03-11 | 2010-03-09 | 116.152 | 50,544,178 | +130,904 | 17.43% | 5,870,828,850 |
| 2010-03-10 | 2010-03-08 | 116.558 | 50,413,274 | -84,813 | 17.38% | 5,876,050,628 |
| 2010-03-09 | 2010-03-05 | 112.776 | 50,498,087 | -64,808 | 17.41% | 5,694,967,266 |
| 2010-03-08 | 2010-03-04 | 111.290 | 50,562,895 | +91,218 | 17.44% | 5,627,156,243 |
| 2010-03-05 | 2010-03-03 | 114.127 | 50,471,677 | -13,378 | 17.40% | 5,760,156,386 |
| 2010-03-04 | 2010-03-02 | 113.181 | 50,485,055 | +295,591 | 17.41% | 5,713,953,251 |
| 2010-03-03 | 2010-03-01 | 114.262 | 50,189,464 | -231,172 | 17.31% | 5,734,727,038 |
| 2010-03-02 | 2010-02-26 | 110.885 | 50,420,636 | +71,079 | 17.39% | 5,590,894,627 |
| 2010-03-01 | 2010-02-25 | 108.319 | 50,349,557 | -320,643 | 17.36% | 5,453,808,099 |
| 2010-02-26 | 2010-02-24 | 110.480 | 50,670,200 | -141,279 | 17.47% | 5,598,036,846 |
| 2010-02-25 | 2010-02-23 | 110.750 | 50,811,479 | +31,838 | 17.52% | 5,627,370,625 |
| 2010-02-24 | 2010-02-22 | 108.994 | 50,779,641 | +481 | 17.51% | 5,534,686,055 |
| 2010-02-23 | 2010-02-19 | 106.833 | 50,779,160 | +494,830 | 17.51% | 5,424,901,116 |
| 2010-02-22 | 2010-02-18 | 109.940 | 50,284,330 | -385,011 | 17.34% | 5,528,240,181 |
| 2010-02-19 | 2010-02-17 | 110.210 | 50,669,341 | +443,147 | 17.47% | 5,584,255,044 |
| 2010-02-18 | 2010-02-12 | 107.644 | 50,226,194 | +142,557 | 17.32% | 5,406,527,566 |
| 2010-02-17 | 2010-02-11 | 106.563 | 50,083,637 | +140,918 | 17.27% | 5,337,067,467 |
| 2010-02-12 | 2010-02-10 | 103.592 | 49,942,719 | -520,807 | 17.22% | 5,173,653,955 |
| 2010-02-11 | 2010-02-09 | 101.161 | 50,463,526 | -31,046 | 17.40% | 5,104,923,526 |
| 2010-02-10 | 2010-02-08 | 99.270 | 50,494,572 | +654 | 17.41% | 5,012,586,325 |
| 2010-02-09 | 2010-02-05 | 102.646 | 50,493,918 | -412,851 | 17.41% | 5,183,015,328 |
| 2010-02-08 | 2010-02-04 | 106.563 | 50,906,769 | -489,408 | 17.55% | 5,424,782,962 |
| 2010-02-05 | 2010-02-03 | 108.049 | 51,396,177 | +1,235,294 | 17.72% | 5,553,293,581 |
| 2010-02-04 | 2010-02-02 | 102.646 | 50,160,883 | -465,767 | 17.30% | 5,148,830,507 |
| 2010-02-03 | 2010-02-01 | 102.781 | 50,626,650 | +241,239 | 17.46% | 5,203,477,464 |
| 2010-02-02 | 2010-01-29 | 104.267 | 50,385,411 | +385,762 | 17.37% | 5,253,538,706 |
| 2010-02-01 | 2010-01-28 | 107.779 | 49,999,649 | -1,152,146 | 17.24% | 5,388,894,451 |
| 2010-01-29 | 2010-01-27 | 109.940 | 51,151,795 | -653,779 | 17.64% | 5,623,608,954 |
| 2010-01-28 | 2010-01-26 | 108.724 | 51,805,574 | -658,073 | 17.86% | 5,632,512,975 |
| 2010-01-27 | 2010-01-25 | 114.262 | 52,463,647 | -957,973 | 18.09% | 5,994,578,762 |
| 2010-01-26 | 2010-01-22 | 113.046 | 53,421,620 | -310,671 | 18.42% | 6,039,101,685 |
| 2010-01-25 | 2010-01-21 | 113.046 | 53,732,291 | -594,726 | 18.53% | 6,074,221,806 |
| 2010-01-22 | 2010-01-20 | 121.015 | 54,327,017 | -246,704 | 18.73% | 6,574,363,299 |
| 2010-01-21 | 2010-01-19 | 124.526 | 54,573,721 | +88,530 | 18.82% | 6,795,858,346 |
| 2010-01-20 | 2010-01-18 | 119.394 | 54,485,191 | -406,806 | 18.79% | 6,505,198,799 |
| 2010-01-19 | 2010-01-15 | 125.472 | 54,891,997 | -604,631 | 18.93% | 6,887,388,409 |
| 2010-01-18 | 2010-01-14 | 121.825 | 55,496,628 | -451,664 | 19.14% | 6,760,875,896 |
| 2010-01-15 | 2010-01-13 | 119.664 | 55,948,292 | +810,830 | 19.29% | 6,694,996,976 |
| 2010-01-14 | 2010-01-12 | 124.661 | 55,137,462 | +650,613 | 19.01% | 6,873,505,792 |
| 2010-01-13 | 2010-01-11 | 127.633 | 54,486,849 | +509,909 | 18.79% | 6,954,298,566 |
| 2010-01-12 | 2010-01-08 | 126.687 | 53,976,940 | +128,238 | 18.61% | 6,838,186,310 |
| 2010-01-11 | 2010-01-07 | 133.440 | 53,848,702 | +134,043 | 18.57% | 7,185,583,068 |
| 2010-01-08 | 2010-01-06 | 132.765 | 53,714,659 | +809,427 | 18.52% | 7,131,422,572 |
| 2010-01-07 | 2010-01-05 | 128.713 | 52,905,232 | +343,611 | 18.24% | 6,809,596,117 |
| 2010-01-06 | 2010-01-04 | 118.584 | 52,561,621 | -217,086 | 18.12% | 6,232,942,160 |
| 2010-01-05 | 2009-12-31 | 115.882 | 52,778,707 | +291,649 | 18.20% | 6,116,118,126 |
| 2010-01-04 | 2009-12-29 | 115.612 | 52,487,058 | +65,289 | 18.10% | 6,068,143,264 |
| 2009-12-30 | 2009-12-28 | 114.127 | 52,421,769 | -51,828 | 18.08% | 5,982,713,581 |
| 2009-12-29 | 2009-12-24 | 112.371 | 52,473,597 | +53,975 | 18.09% | 5,896,495,784 |
| 2009-12-28 | 2009-12-22 | 108.454 | 52,419,622 | -83,518 | 18.08% | 5,685,115,085 |
| 2009-12-23 | 2009-12-21 | 106.428 | 52,503,140 | +233,524 | 18.10% | 5,587,806,075 |
| 2009-12-22 | 2009-12-18 | 108.859 | 52,269,616 | -76,247 | 18.02% | 5,690,025,095 |
| 2009-12-21 | 2009-12-17 | 109.399 | 52,345,863 | +50,644 | 18.05% | 5,726,604,808 |
| 2009-12-18 | 2009-12-16 | 113.586 | 52,295,219 | -165,407 | 18.03% | 5,940,018,702 |
| 2009-12-17 | 2009-12-15 | 113.316 | 52,460,626 | -91,662 | 18.09% | 5,944,635,900 |
| 2009-12-16 | 2009-12-14 | 112.641 | 52,552,288 | +132,385 | 18.12% | 5,919,533,873 |
| 2009-12-15 | 2009-12-11 | 112.236 | 52,419,903 | -21,472 | 18.08% | 5,883,382,268 |
| 2009-12-14 | 2009-12-10 | 109.805 | 52,441,375 | -43,240 | 18.08% | 5,758,302,108 |
| 2009-12-11 | 2009-12-09 | 108.454 | 52,484,615 | -295,422 | 18.10% | 5,692,163,833 |
| 2009-12-10 | 2009-12-08 | 109.669 | 52,780,037 | +207,610 | 18.20% | 5,788,360,218 |
| 2009-12-09 | 2009-12-07 | 109.669 | 52,572,427 | +131,792 | 18.13% | 5,765,591,733 |
| 2009-12-08 | 2009-12-04 | 109.940 | 52,440,635 | +46,474 | 18.08% | 5,765,303,535 |
| 2009-12-07 | 2009-12-03 | 110.750 | 52,394,161 | +185,765 | 18.07% | 5,802,652,635 |
| 2009-12-04 | 2009-12-02 | 107.914 | 52,208,396 | +771,800 | 18.00% | 5,634,001,527 |
| 2009-12-03 | 2009-12-01 | 105.888 | 51,436,596 | +86,183 | 17.74% | 5,446,507,588 |
| 2009-12-02 | 2009-11-30 | 104.267 | 51,350,413 | +104,501 | 17.71% | 5,354,156,628 |
| 2009-12-01 | 2009-11-27 | 100.215 | 51,245,912 | -369,907 | 17.67% | 5,135,620,955 |
| 2009-11-30 | 2009-11-26 | 105.212 | 51,615,819 | +58,640 | 17.80% | 5,430,628,706 |
| 2009-11-27 | 2009-11-25 | 106.563 | 51,557,179 | +528,424 | 17.78% | 5,494,092,666 |
| 2009-11-26 | 2009-11-24 | 104.807 | 51,028,755 | +235,129 | 17.60% | 5,348,186,264 |
| 2009-11-25 | 2009-11-23 | 103.322 | 50,793,626 | +56,567 | 17.51% | 5,248,080,433 |
| 2009-11-24 | 2009-11-20 | 101.026 | 50,737,059 | +33,171 | 17.50% | 5,125,741,708 |
| 2009-11-23 | 2009-11-19 | 102.511 | 50,703,888 | +130,564 | 17.48% | 5,197,719,862 |
| 2009-11-20 | 2009-11-18 | 103.997 | 50,573,324 | -137,591 | 17.44% | 5,259,470,879 |
| 2009-11-19 | 2009-11-17 | 103.457 | 50,710,915 | -100,012 | 17.49% | 5,246,383,662 |
| 2009-11-18 | 2009-11-16 | 99.945 | 50,810,927 | -516,508 | 17.52% | 5,078,303,687 |
| 2009-11-17 | 2009-11-13 | 95.218 | 51,327,435 | -69,894 | 17.70% | 4,887,294,494 |
| 2009-11-16 | 2009-11-12 | 94.408 | 51,397,329 | +169,179 | 17.72% | 4,852,299,024 |
| 2009-11-13 | 2009-11-11 | 94.137 | 51,228,150 | -669,577 | 17.66% | 4,822,489,393 |
| 2009-11-12 | 2009-11-10 | 92.652 | 51,897,727 | +517,199 | 17.90% | 4,808,418,765 |
| 2009-11-11 | 2009-11-09 | 93.057 | 51,380,528 | +850,579 | 17.72% | 4,781,317,848 |
| 2009-11-10 | 2009-11-06 | 89.545 | 50,529,949 | +785,867 | 17.42% | 4,524,725,309 |
| 2009-11-09 | 2009-11-05 | 85.223 | 49,744,082 | +753,678 | 17.15% | 4,239,363,051 |
| 2009-11-06 | 2009-11-04 | 84.818 | 48,990,404 | +236,042 | 16.89% | 4,155,281,927 |
| 2009-11-05 | 2009-11-03 | 82.117 | 48,754,362 | +146,601 | 16.81% | 4,003,565,032 |
| 2009-11-04 | 2009-11-02 | 83.333 | 48,607,761 | -232,683 | 16.76% | 4,050,611,686 |
| 2009-11-03 | 2009-10-30 | 83.333 | 48,840,444 | -63,852 | 16.84% | 4,070,001,768 |
| 2009-11-02 | 2009-10-29 | 81.712 | 48,904,296 | +405,150 | 16.86% | 3,996,061,988 |
| 2009-10-30 | 2009-10-28 | 83.333 | 48,499,146 | +718,787 | 16.72% | 4,041,560,514 |
| 2009-10-29 | 2009-10-27 | 84.953 | 47,780,359 | +212,644 | 16.48% | 4,059,101,250 |
| 2009-10-28 | 2009-10-23 | 84.683 | 47,567,715 | +469,211 | 16.40% | 4,028,187,348 |
| 2009-10-27 | 2009-10-22 | 81.712 | 47,098,504 | +523,319 | 16.24% | 3,848,507,328 |
| 2009-10-23 | 2009-10-21 | 81.037 | 46,575,185 | -139,862 | 16.06% | 3,774,293,503 |
| 2009-10-22 | 2009-10-20 | 81.847 | 46,715,047 | +49,163 | 16.11% | 3,823,483,715 |
| 2009-10-21 | 2009-10-19 | 82.117 | 46,665,884 | +7,996 | 16.09% | 3,832,065,352 |
| 2009-10-20 | 2009-10-16 | 80.496 | 46,657,888 | -15,104 | 16.09% | 3,755,788,834 |
| 2009-10-19 | 2009-10-15 | 80.902 | 46,672,992 | +18,406 | 16.09% | 3,775,915,748 |
| 2009-10-16 | 2009-10-14 | 80.631 | 46,654,586 | +13,920 | 16.09% | 3,761,824,249 |
| 2009-10-15 | 2009-10-13 | 79.281 | 46,640,666 | +39,686 | 16.08% | 3,697,708,529 |
| 2009-10-14 | 2009-10-12 | 77.795 | 46,600,980 | +151,043 | 16.07% | 3,625,328,488 |
| 2009-10-13 | 2009-10-09 | 79.551 | 46,449,937 | -113,534 | 16.02% | 3,695,134,530 |
| 2009-10-12 | 2009-10-08 | 79.686 | 46,563,471 | -184,806 | 16.06% | 3,710,455,170 |
| 2009-10-09 | 2009-10-07 | 79.551 | 46,748,277 | +473,268 | 16.12% | 3,718,867,747 |
| 2009-10-08 | 2009-10-06 | 77.390 | 46,275,009 | +196,944 | 15.96% | 3,581,219,696 |
| 2009-10-07 | 2009-10-05 | 74.959 | 46,078,065 | -138,214 | 15.89% | 3,453,957,955 |
| 2009-10-06 | 2009-10-02 | 72.663 | 46,216,279 | -438,054 | 15.94% | 3,358,204,061 |
| 2009-10-05 | 2009-09-30 | 75.499 | 46,654,333 | -312,748 | 16.09% | 3,522,359,048 |
| 2009-10-02 | 2009-09-29 | 76.039 | 46,967,081 | -446,021 | 16.20% | 3,571,344,909 |
| 2009-09-30 | 2009-09-28 | 74.284 | 47,413,102 | +37,909 | 16.35% | 3,522,012,475 |
| 2009-09-29 | 2009-09-25 | 76.580 | 47,375,193 | -47,682 | 16.34% | 3,627,971,624 |
| 2009-09-28 | 2009-09-24 | 76.445 | 47,422,875 | -59,825 | 16.35% | 3,625,218,112 |
| 2009-09-25 | 2009-09-23 | 78.876 | 47,482,700 | -35,243 | 16.37% | 3,745,226,467 |
| 2009-09-24 | 2009-09-22 | 79.551 | 47,517,943 | +31,541 | 16.39% | 3,780,095,374 |
| 2009-09-23 | 2009-09-21 | 78.605 | 47,486,402 | -125,573 | 16.37% | 3,732,691,346 |
| 2009-09-22 | 2009-09-18 | 80.902 | 47,611,975 | +522,031 | 16.42% | 3,851,880,895 |
| 2009-09-21 | 2009-09-17 | 82.387 | 47,089,944 | +274,365 | 16.24% | 3,879,607,940 |
| 2009-09-18 | 2009-09-16 | 80.226 | 46,815,579 | +892,463 | 16.14% | 3,755,836,467 |
| 2009-09-17 | 2009-09-15 | 76.445 | 45,923,116 | -12,735 | 15.84% | 3,510,569,780 |
| 2009-09-16 | 2009-09-14 | 76.445 | 45,935,851 | -266,842 | 15.84% | 3,511,543,301 |
| 2009-09-15 | 2009-09-11 | 77.660 | 46,202,693 | -89,441 | 15.93% | 3,588,103,526 |
| 2009-09-14 | 2009-09-10 | 77.930 | 46,292,134 | -63,971 | 15.96% | 3,607,554,038 |
| 2009-09-11 | 2009-09-09 | 77.795 | 46,356,105 | +148,673 | 15.98% | 3,606,278,409 |
| 2009-09-10 | 2009-09-08 | 79.011 | 46,207,432 | +174,736 | 15.93% | 3,650,879,758 |
| 2009-09-09 | 2009-09-07 | 76.445 | 46,032,696 | +184,213 | 15.87% | 3,518,946,569 |
| 2009-09-08 | 2009-09-04 | 75.499 | 45,848,483 | -315,219 | 15.81% | 3,461,518,117 |
| 2009-09-07 | 2009-09-03 | 74.148 | 46,163,702 | +39,389 | 15.92% | 3,422,967,722 |
| 2009-09-04 | 2009-09-02 | 72.393 | 46,124,313 | -146,008 | 15.90% | 3,339,062,366 |
| 2009-09-03 | 2009-09-01 | 74.689 | 46,270,321 | +82,037 | 15.96% | 3,455,870,613 |
| 2009-09-02 | 2009-08-31 | 74.419 | 46,188,284 | +126,395 | 15.93% | 3,437,266,907 |
| 2009-09-01 | 2009-08-28 | 77.255 | 46,061,889 | -128,682 | 15.88% | 3,558,505,191 |
| 2009-08-31 | 2009-08-27 | 78.876 | 46,190,571 | -104,546 | 15.93% | 3,643,309,016 |
| 2009-08-28 | 2009-08-26 | 80.496 | 46,295,117 | +108,692 | 15.96% | 3,726,587,100 |
| 2009-08-27 | 2009-08-25 | 80.226 | 46,186,425 | -15,741 | 15.93% | 3,705,361,826 |
| 2009-08-26 | 2009-08-24 | 80.902 | 46,202,166 | -192,802 | 15.93% | 3,737,825,212 |
| 2009-08-25 | 2009-08-21 | 79.281 | 46,394,968 | -3,702 | 16.00% | 3,678,229,399 |
| 2009-08-24 | 2009-08-20 | 79.146 | 46,398,670 | -399,227 | 16.00% | 3,672,256,247 |
| 2009-08-21 | 2009-08-19 | 76.850 | 46,797,897 | +86,183 | 16.14% | 3,596,403,686 |
| 2009-08-20 | 2009-08-18 | 78.605 | 46,711,714 | +162,778 | 16.11% | 3,671,796,625 |
| 2009-08-19 | 2009-08-17 | 79.011 | 46,548,936 | -81,149 | 16.05% | 3,677,862,214 |
| 2009-08-18 | 2009-08-14 | 83.738 | 46,630,085 | -279,472 | 16.08% | 3,904,700,491 |
| 2009-08-17 | 2009-08-13 | 81.847 | 46,909,557 | -67,525 | 16.18% | 3,839,403,763 |
| 2009-08-12 | 2009-08-10 | 81.847 | 46,977,082 | +7,996 | 16.20% | 3,844,930,478 |
| 2009-08-11 | 2009-08-07 | 81.847 | 46,969,086 | -138,959 | 16.20% | 3,844,276,030 |
| 2009-08-10 | 2009-08-06 | 84.008 | 47,108,045 | -128,020 | 16.24% | 3,957,448,723 |
| 2009-08-07 | 2009-08-05 | 83.198 | 47,236,065 | +70,490 | 16.29% | 3,929,924,927 |
| 2009-08-06 | 2009-08-04 | 85.359 | 47,165,575 | +182,140 | 16.26% | 4,025,983,977 |
| 2009-08-05 | 2009-08-03 | 84.548 | 46,983,435 | +45,459 | 16.20% | 3,972,363,008 |
| 2009-08-04 | 2009-07-31 | 81.307 | 46,937,976 | +25,174 | 16.19% | 3,816,371,819 |
| 2009-08-03 | 2009-07-30 | 79.146 | 46,912,802 | +229,081 | 16.18% | 3,712,947,596 |
| 2009-07-31 | 2009-07-29 | 79.416 | 46,683,721 | -241,254 | 16.10% | 3,707,427,111 |
| 2009-07-30 | 2009-07-28 | 83.198 | 46,924,975 | +524,208 | 16.18% | 3,904,043,001 |
| 2009-07-29 | 2009-07-27 | 81.172 | 46,400,767 | -650,743 | 16.00% | 3,766,426,198 |
| 2009-07-28 | 2009-07-24 | 78.335 | 47,051,510 | -54,168 | 16.22% | 3,685,796,808 |
| 2009-07-27 | 2009-07-23 | 75.769 | 47,105,678 | +98,592 | 16.24% | 3,569,159,454 |
| 2009-07-24 | 2009-07-22 | 73.878 | 47,007,086 | +316,450 | 16.21% | 3,472,805,708 |
| 2009-07-23 | 2009-07-21 | 73.608 | 46,690,636 | -496,591 | 16.10% | 3,436,814,741 |
| 2009-07-22 | 2009-07-20 | 73.878 | 47,187,227 | +71,316 | 16.27% | 3,486,114,227 |
| 2009-07-21 | 2009-07-17 | 70.097 | 47,115,911 | +354,951 | 16.25% | 3,302,666,955 |
| 2009-07-20 | 2009-07-16 | 67.193 | 46,760,960 | +65,748 | 16.12% | 3,142,001,110 |
| 2009-07-17 | 2009-07-15 | 66.247 | 46,695,212 | -443,947 | 16.10% | 3,093,436,415 |
| 2009-07-16 | 2009-07-14 | 64.357 | 47,139,159 | -1,021,169 | 16.25% | 3,033,713,510 |
| 2009-07-15 | 2009-07-13 | 62.196 | 48,160,328 | +238,440 | 16.61% | 2,995,359,139 |
| 2009-07-14 | 2009-07-10 | 64.357 | 47,921,888 | -410,185 | 16.52% | 3,084,087,245 |
| 2009-07-13 | 2009-07-09 | 65.370 | 48,332,073 | +423,512 | 16.67% | 3,159,443,657 |
| 2009-07-10 | 2009-07-08 | 67.936 | 47,908,561 | +122,463 | 16.52% | 3,254,699,835 |
| 2009-07-09 | 2009-07-07 | 71.852 | 47,786,098 | -8,147 | 16.48% | 3,433,547,281 |
| 2009-07-08 | 2009-07-06 | 72.663 | 47,794,245 | +19,695 | 16.48% | 3,472,863,483 |
| 2009-07-07 | 2009-07-03 | 73.068 | 47,774,550 | -54,791 | 16.47% | 3,490,789,818 |
| 2009-07-06 | 2009-07-02 | 72.933 | 47,829,341 | -17,325 | 16.49% | 3,488,333,409 |
| 2009-07-03 | 2009-06-30 | 71.987 | 47,846,666 | -260,638 | 16.50% | 3,444,361,456 |
| 2009-07-02 | 2009-06-29 | 72.663 | 48,107,304 | +94,802 | 16.59% | 3,495,611,225 |
| 2009-06-30 | 2009-06-26 | 71.852 | 48,012,502 | +106,603 | 16.56% | 3,449,814,959 |
| 2009-06-29 | 2009-06-25 | 68.746 | 47,905,899 | +1,012,580 | 16.52% | 3,293,340,291 |
| 2009-06-26 | 2009-06-24 | 65.640 | 46,893,319 | +257,958 | 16.17% | 3,078,059,934 |
| 2009-06-25 | 2009-06-23 | 63.479 | 46,635,361 | -634,973 | 16.08% | 2,960,349,802 |
| 2009-06-24 | 2009-06-22 | 67.463 | 47,270,334 | -4,146 | 16.30% | 3,188,996,143 |
| 2009-06-23 | 2009-06-19 | 66.923 | 47,274,480 | +110,205 | 16.30% | 3,163,736,098 |
| 2009-06-22 | 2009-06-18 | 66.653 | 47,164,275 | +410,304 | 16.26% | 3,143,620,777 |
| 2009-06-19 | 2009-06-17 | 67.666 | 46,753,971 | -293,127 | 16.12% | 3,163,632,726 |
| 2009-06-18 | 2009-06-16 | 70.232 | 47,047,098 | -90,033 | 16.22% | 3,304,197,621 |
| 2009-06-17 | 2009-06-15 | 73.608 | 47,137,131 | +33,152 | 16.25% | 3,469,680,445 |
| 2009-06-16 | 2009-06-12 | 75.634 | 47,103,979 | -465,920 | 16.24% | 3,562,668,814 |
| 2009-06-15 | 2009-06-11 | 75.904 | 47,569,899 | +732,687 | 16.40% | 3,610,757,944 |
| 2009-06-12 | 2009-06-10 | 75.229 | 46,837,212 | -10,292 | 16.15% | 3,523,514,486 |
| 2009-06-11 | 2009-06-09 | 71.312 | 46,847,504 | +62,194 | 16.15% | 3,340,797,946 |
| 2009-06-10 | 2009-06-08 | 73.608 | 46,785,310 | +1,022,202 | 16.13% | 3,443,783,526 |
| 2009-06-09 | 2009-06-05 | 75.769 | 45,763,108 | -551,899 | 15.78% | 3,467,434,002 |
| 2009-06-08 | 2009-06-04 | 71.582 | 46,315,007 | -1,129,756 | 15.97% | 3,315,335,119 |
| 2009-06-05 | 2009-06-03 | 72.663 | 47,444,763 | +11,743 | 16.36% | 3,447,469,143 |
| 2009-06-04 | 2009-06-02 | 72.258 | 47,433,020 | -262,513 | 16.36% | 3,427,396,816 |
| 2009-06-03 | 2009-06-01 | 72.258 | 47,695,533 | -1,690,525 | 16.45% | 3,446,365,379 |
| 2009-06-02 | 2009-05-29 | 64.964 | 49,386,058 | -270,634 | 17.03% | 3,208,331,749 |
| 2009-06-01 | 2009-05-27 | 64.492 | 49,656,692 | +618,225 | 17.12% | 3,202,439,921 |
| 2009-05-29 | 2009-05-26 | 60.237 | 49,038,467 | -169,983 | 16.91% | 2,953,939,351 |
| 2009-05-27 | 2009-05-25 | 62.398 | 49,208,450 | -23,693 | 16.97% | 3,070,516,897 |
| 2009-05-26 | 2009-05-22 | 66.966 | 49,232,143 | +583,566 | 16.98% | 3,296,871,233 |
| 2009-05-25 | 2009-05-21 | 69.378 | 48,648,577 | +2,913,647 | 16.78% | 3,375,127,991 |
| 2009-05-22 | 2009-05-20 | 68.739 | 45,734,930 | -144,971 | 16.57% | 3,143,786,511 |
| 2009-05-21 | 2009-05-19 | 66.753 | 45,879,901 | -792,462 | 16.62% | 3,062,621,634 |
| 2009-05-20 | 2009-05-18 | 62.426 | 46,672,363 | -742,898 | 16.91% | 2,913,558,296 |
| 2009-05-19 | 2009-05-15 | 61.787 | 47,415,261 | -646,195 | 17.18% | 2,929,662,223 |
| 2009-05-18 | 2009-05-14 | 60.794 | 48,061,456 | -477,273 | 17.41% | 2,921,857,260 |
| 2009-05-15 | 2009-05-13 | 63.915 | 48,538,729 | -169,979 | 17.58% | 3,102,376,067 |
| 2009-05-14 | 2009-05-12 | 62.071 | 48,708,708 | -848,060 | 17.64% | 3,023,402,122 |
| 2009-05-13 | 2009-05-11 | 63.135 | 49,556,768 | -89,937 | 17.95% | 3,128,774,273 |
| 2009-05-12 | 2009-05-08 | 64.199 | 49,646,705 | -84,750 | 17.98% | 3,187,280,310 |
| 2009-05-11 | 2009-05-07 | 65.405 | 49,731,455 | +244,972 | 18.01% | 3,252,694,963 |
| 2009-05-08 | 2009-05-06 | 62.780 | 49,486,483 | +933,613 | 17.93% | 3,106,784,364 |
| 2009-05-07 | 2009-05-05 | 61.433 | 48,552,870 | -42,008 | 17.59% | 2,982,730,732 |
| 2009-05-06 | 2009-05-04 | 60.014 | 48,594,878 | +146,472 | 17.60% | 2,916,366,559 |
| 2009-05-05 | 2009-04-30 | 51.998 | 48,448,406 | +71,524 | 17.55% | 2,519,212,010 |
| 2009-05-04 | 2009-04-29 | 49.657 | 48,376,882 | +312,708 | 17.52% | 2,402,244,259 |
| 2009-04-30 | 2009-04-28 | 47.954 | 48,064,174 | -85,144 | 17.41% | 2,304,885,892 |
| 2009-04-29 | 2009-04-27 | 50.508 | 48,149,318 | -395,428 | 17.44% | 2,431,931,758 |
| 2009-04-28 | 2009-04-24 | 53.629 | 48,544,746 | -234,471 | 17.58% | 2,603,426,247 |
| 2009-04-27 | 2009-04-23 | 52.920 | 48,779,217 | -134,765 | 17.67% | 2,581,397,605 |
| 2009-04-24 | 2009-04-22 | 51.359 | 48,913,982 | +158,814 | 17.72% | 2,512,192,045 |
| 2009-04-23 | 2009-04-21 | 53.417 | 48,755,168 | -338,389 | 17.66% | 2,604,335,218 |
| 2009-04-22 | 2009-04-20 | 56.538 | 49,093,557 | +345,708 | 17.78% | 2,775,645,968 |
| 2009-04-21 | 2009-04-17 | 54.835 | 48,747,849 | -62,056 | 17.66% | 2,673,106,128 |
| 2009-04-20 | 2009-04-16 | 54.693 | 48,809,905 | +560,318 | 17.68% | 2,669,584,001 |
| 2009-04-17 | 2009-04-15 | 57.034 | 48,249,587 | -140,760 | 17.48% | 2,751,888,919 |
| 2009-04-16 | 2009-04-14 | 53.133 | 48,390,347 | -1,034,955 | 17.53% | 2,571,116,791 |
| 2009-04-15 | 2009-04-09 | 46.748 | 49,425,302 | +311,115 | 17.90% | 2,310,553,329 |
| 2009-04-14 | 2009-04-08 | 44.549 | 49,114,187 | -280,229 | 17.79% | 2,188,002,700 |
| 2009-04-09 | 2009-04-07 | 47.529 | 49,394,416 | +208,731 | 17.89% | 2,347,653,015 |
| 2009-04-08 | 2009-04-06 | 47.812 | 49,185,685 | +523,398 | 17.82% | 2,351,688,910 |
| 2009-04-07 | 2009-04-03 | 45.755 | 48,662,287 | +459,821 | 17.63% | 2,226,555,274 |
| 2009-04-06 | 2009-04-02 | 44.195 | 48,202,466 | -540,863 | 17.46% | 2,130,289,143 |
| 2009-04-03 | 2009-04-01 | 41.428 | 48,743,329 | +361,773 | 17.66% | 2,019,339,238 |
| 2009-04-02 | 2009-03-31 | 39.584 | 48,381,556 | -43,246 | 17.53% | 1,915,116,866 |
| 2009-04-01 | 2009-03-30 | 39.158 | 48,424,802 | +30,990 | 17.54% | 1,896,217,638 |
| 2009-03-31 | 2009-03-27 | 42.208 | 48,393,812 | +2,760 | 17.53% | 2,042,622,207 |
| 2009-03-30 | 2009-03-26 | 41.286 | 48,391,052 | +491,257 | 17.53% | 1,997,879,537 |
| 2009-03-27 | 2009-03-25 | 40.080 | 47,899,795 | +189,756 | 17.35% | 1,919,832,560 |
| 2009-03-26 | 2009-03-24 | 42.279 | 47,710,039 | +744,813 | 17.28% | 2,017,145,760 |
| 2009-03-25 | 2009-03-23 | 41.073 | 46,965,226 | +184,611 | 17.01% | 1,929,017,780 |
| 2009-03-24 | 2009-03-20 | 38.094 | 46,780,615 | +366,135 | 16.95% | 1,782,056,475 |
| 2009-03-23 | 2009-03-19 | 38.023 | 46,414,480 | -155,332 | 16.81% | 1,764,816,394 |
| 2009-03-20 | 2009-03-18 | 36.533 | 46,569,812 | +229,147 | 16.87% | 1,701,347,253 |
| 2009-03-19 | 2009-03-17 | 35.611 | 46,340,665 | +371,223 | 16.79% | 1,650,240,454 |
| 2009-03-18 | 2009-03-16 | 35.753 | 45,969,442 | +1,286,822 | 16.65% | 1,643,542,803 |
| 2009-03-17 | 2009-03-13 | 34.050 | 44,682,620 | +108,122 | 16.19% | 1,521,462,029 |
| 2009-03-16 | 2009-03-12 | 33.057 | 44,574,498 | +303,601 | 16.15% | 1,473,511,834 |
| 2009-03-13 | 2009-03-11 | 33.412 | 44,270,897 | +30,957 | 16.04% | 1,479,178,137 |
| 2009-03-12 | 2009-03-10 | 32.135 | 44,239,940 | +295,084 | 16.02% | 1,421,654,231 |
| 2009-03-11 | 2009-03-09 | 30.504 | 43,944,856 | -168,188 | 15.92% | 1,340,472,015 |
| 2009-03-10 | 2009-03-06 | 30.078 | 44,113,044 | -26,502 | 15.98% | 1,326,826,492 |
| 2009-03-09 | 2009-03-05 | 31.000 | 44,139,546 | -422,152 | 15.99% | 1,368,329,056 |
| 2009-03-06 | 2009-03-04 | 31.639 | 44,561,698 | -889,363 | 16.14% | 1,409,866,009 |
| 2009-03-05 | 2009-03-03 | 29.652 | 45,451,061 | -422,491 | 16.46% | 1,347,725,849 |
| 2009-03-04 | 2009-03-02 | 29.723 | 45,873,552 | -360,921 | 16.62% | 1,363,507,849 |
| 2009-03-03 | 2009-02-27 | 31.780 | 46,234,473 | -1,078,688 | 16.75% | 1,469,349,726 |
| 2009-03-02 | 2009-02-26 | 32.348 | 47,313,161 | +224,373 | 17.14% | 1,530,481,405 |
| 2009-02-27 | 2009-02-25 | 34.192 | 47,088,788 | +66,968 | 17.06% | 1,610,073,867 |
| 2009-02-26 | 2009-02-24 | 34.263 | 47,021,820 | -251,330 | 17.03% | 1,611,119,729 |
| 2009-02-25 | 2009-02-23 | 36.320 | 47,273,150 | +397,232 | 17.12% | 1,716,982,044 |
| 2009-02-24 | 2009-02-20 | 35.256 | 46,875,918 | +105,359 | 16.98% | 1,652,674,876 |
| 2009-02-23 | 2009-02-19 | 36.391 | 46,770,559 | +196,983 | 16.94% | 1,702,045,541 |
| 2009-02-20 | 2009-02-18 | 36.037 | 46,573,576 | -306,900 | 16.87% | 1,678,357,787 |
| 2009-02-19 | 2009-02-17 | 35.256 | 46,880,476 | +206,095 | 16.98% | 1,652,835,575 |
| 2009-02-18 | 2009-02-16 | 37.739 | 46,674,381 | +32,521 | 16.91% | 1,761,454,582 |
| 2009-02-17 | 2009-02-13 | 37.952 | 46,641,860 | +73,796 | 16.89% | 1,770,153,359 |
| 2009-02-16 | 2009-02-12 | 37.172 | 46,568,064 | -923,747 | 16.87% | 1,731,014,559 |
| 2009-02-13 | 2009-02-11 | 39.442 | 47,491,811 | -144,382 | 17.20% | 1,873,159,559 |
| 2009-02-12 | 2009-02-10 | 41.570 | 47,636,193 | +145,929 | 17.26% | 1,980,231,263 |
| 2009-02-11 | 2009-02-09 | 41.144 | 47,490,264 | +466,324 | 17.20% | 1,953,951,717 |
| 2009-02-10 | 2009-02-06 | 41.073 | 47,023,940 | +332,674 | 17.03% | 1,931,429,359 |
| 2009-02-09 | 2009-02-05 | 39.371 | 46,691,266 | +286,989 | 16.91% | 1,838,272,470 |
| 2009-02-06 | 2009-02-04 | 38.803 | 46,404,277 | +548,606 | 16.81% | 1,800,638,731 |
| 2009-02-05 | 2009-02-03 | 36.391 | 45,855,671 | -427,089 | 16.61% | 1,668,751,497 |
| 2009-02-04 | 2009-02-02 | 36.108 | 46,282,760 | -93,020 | 16.76% | 1,671,160,963 |
| 2009-02-03 | 2009-01-30 | 36.817 | 46,375,780 | -13,871 | 16.80% | 1,707,417,921 |
| 2009-02-02 | 2009-01-29 | 36.179 | 46,389,651 | -62,138 | 16.80% | 1,678,311,351 |
| 2009-01-30 | 2009-01-23 | 34.760 | 46,451,789 | +283,922 | 16.83% | 1,614,655,124 |
| 2009-01-29 | 2009-01-22 | 36.888 | 46,167,867 | +1,134,309 | 16.72% | 1,703,038,258 |
| 2009-01-23 | 2009-01-21 | 35.114 | 45,033,558 | -353,067 | 16.31% | 1,581,330,729 |
| 2009-01-22 | 2009-01-20 | 37.385 | 45,386,625 | -405,986 | 16.44% | 1,696,757,412 |
| 2009-01-21 | 2009-01-19 | 38.732 | 45,792,611 | -89,759 | 16.59% | 1,773,655,623 |
| 2009-01-20 | 2009-01-16 | 37.952 | 45,882,370 | -51,326 | 16.62% | 1,741,329,170 |
| 2009-01-19 | 2009-01-15 | 38.094 | 45,933,696 | -281,371 | 16.64% | 1,749,794,020 |
| 2009-01-16 | 2009-01-14 | 39.655 | 46,215,067 | -623,626 | 16.74% | 1,832,637,822 |
| 2009-01-15 | 2009-01-13 | 37.526 | 46,838,693 | -356,878 | 16.97% | 1,757,687,606 |
| 2009-01-14 | 2009-01-12 | 40.435 | 47,195,571 | +130,240 | 17.10% | 1,908,347,019 |
| 2009-01-13 | 2009-01-09 | 43.414 | 47,065,331 | +130,874 | 17.05% | 2,043,307,786 |
| 2009-01-12 | 2009-01-08 | 42.918 | 46,934,457 | +106,106 | 17.00% | 2,014,319,805 |
| 2009-01-09 | 2009-01-07 | 46.819 | 46,828,351 | +234,659 | 16.96% | 2,192,471,976 |
| 2009-01-08 | 2009-01-06 | 48.025 | 46,593,692 | +526,556 | 16.88% | 2,237,675,174 |
| 2009-01-07 | 2009-01-05 | 46.677 | 46,067,136 | +615,871 | 16.69% | 2,150,296,545 |
| 2009-01-06 | 2009-01-02 | 42.563 | 45,451,265 | -143,815 | 16.46% | 1,934,543,394 |
| 2009-01-05 | 2008-12-31 | 40.364 | 45,595,080 | +549,414 | 16.52% | 1,840,396,925 |
| 2009-01-02 | 2008-12-29 | 38.236 | 45,045,666 | +315,146 | 16.32% | 1,722,356,419 |
| 2008-12-30 | 2008-12-24 | 37.101 | 44,730,520 | +313,399 | 16.20% | 1,659,536,796 |
| 2008-12-29 | 2008-12-22 | 39.725 | 44,417,121 | +355,433 | 16.09% | 1,764,491,956 |
| 2008-12-23 | 2008-12-19 | 41.712 | 44,061,688 | +212,017 | 15.96% | 1,837,890,815 |
| 2008-12-22 | 2008-12-18 | 44.336 | 43,849,671 | +1,142,992 | 15.88% | 1,944,140,319 |
| 2008-12-19 | 2008-12-17 | 42.492 | 42,706,679 | +1,574,766 | 15.47% | 1,814,695,965 |
| 2008-12-18 | 2008-12-16 | 39.513 | 41,131,913 | +461,000 | 14.90% | 1,625,231,960 |
| 2008-12-17 | 2008-12-15 | 38.520 | 40,670,913 | +449,235 | 14.73% | 1,566,624,816 |
| 2008-12-16 | 2008-12-12 | 37.881 | 40,221,678 | +123,493 | 14.57% | 1,523,641,146 |
| 2008-12-15 | 2008-12-11 | 43.698 | 40,098,185 | +2,185,384 | 14.52% | 1,752,212,111 |
| 2008-12-12 | 2008-12-10 | 40.790 | 37,912,801 | +557,015 | 13.73% | 1,546,446,737 |
| 2008-12-11 | 2008-12-09 | 35.824 | 37,355,786 | +416,417 | 13.53% | 1,338,229,217 |
| 2008-12-10 | 2008-12-08 | 34.405 | 36,939,369 | -115,973 | 13.38% | 1,270,903,166 |
| 2008-12-09 | 2008-12-05 | 30.433 | 37,055,342 | +542,844 | 13.42% | 1,127,689,063 |
| 2008-12-08 | 2008-12-04 | 30.433 | 36,512,498 | +738,331 | 13.23% | 1,111,168,929 |
| 2008-12-05 | 2008-12-03 | 31.213 | 35,774,167 | +475,252 | 12.96% | 1,116,614,998 |
| 2008-12-04 | 2008-12-02 | 28.517 | 35,298,915 | +493,505 | 12.79% | 1,006,627,197 |
| 2008-12-03 | 2008-12-01 | 30.504 | 34,805,410 | -208,938 | 12.61% | 1,061,686,903 |
| 2008-12-02 | 2008-11-28 | 30.504 | 35,014,348 | -191,923 | 12.68% | 1,068,060,244 |
| 2008-12-01 | 2008-11-27 | 28.304 | 35,206,271 | +188,626 | 12.75% | 996,492,820 |
| 2008-11-28 | 2008-11-26 | 26.318 | 35,017,645 | +45,996 | 12.68% | 921,599,214 |
| 2008-11-27 | 2008-11-25 | 24.828 | 34,971,649 | -490,181 | 12.67% | 868,291,212 |
| 2008-11-26 | 2008-11-24 | 24.332 | 35,461,830 | -169,193 | 12.85% | 862,852,405 |
| 2008-11-25 | 2008-11-21 | 24.757 | 35,631,023 | -830,388 | 12.91% | 882,134,828 |
| 2008-11-24 | 2008-11-20 | 24.190 | 36,461,411 | -307,309 | 13.21% | 882,001,047 |
| 2008-11-21 | 2008-11-19 | 25.396 | 36,768,720 | +453,943 | 13.32% | 933,776,174 |
| 2008-11-20 | 2008-11-18 | 25.893 | 36,314,777 | -183,660 | 13.15% | 940,280,645 |
| 2008-11-19 | 2008-11-17 | 28.517 | 36,498,437 | -278,069 | 13.22% | 1,040,834,239 |
| 2008-11-18 | 2008-11-14 | 28.943 | 36,776,506 | -42,979 | 13.32% | 1,064,417,190 |
| 2008-11-17 | 2008-11-13 | 28.092 | 36,819,485 | -2,074,028 | 13.34% | 1,034,318,151 |
| 2008-11-14 | 2008-11-12 | 29.794 | 38,893,513 | -519,040 | 14.09% | 1,158,797,935 |
| 2008-11-13 | 2008-11-11 | 29.581 | 39,412,553 | +1,928,794 | 14.28% | 1,165,874,687 |
| 2008-11-12 | 2008-11-10 | 31.993 | 37,483,759 | -340,569 | 13.58% | 1,199,225,706 |
| 2008-11-11 | 2008-11-07 | 28.233 | 37,824,328 | -670,074 | 13.70% | 1,067,912,189 |
| 2008-11-10 | 2008-11-06 | 28.092 | 38,494,402 | -156,056 | 13.94% | 1,081,369,245 |
| 2008-11-07 | 2008-11-05 | 33.483 | 38,650,458 | +1,908,091 | 14.00% | 1,294,129,966 |
| 2008-11-06 | 2008-11-04 | 33.057 | 36,742,367 | +116,706 | 13.31% | 1,214,602,856 |
| 2008-11-05 | 2008-11-03 | 33.838 | 36,625,661 | +277,851 | 13.27% | 1,239,324,687 |
| 2008-11-04 | 2008-10-31 | 33.696 | 36,347,810 | -368,616 | 13.17% | 1,224,765,965 |
| 2008-11-03 | 2008-10-30 | 32.490 | 36,716,426 | +175,850 | 13.30% | 1,192,908,487 |
| 2008-10-31 | 2008-10-29 | 24.970 | 36,540,576 | -672,866 | 13.24% | 912,429,468 |
| 2008-10-30 | 2008-10-28 | 24.687 | 37,213,442 | -848,229 | 13.48% | 918,671,695 |
| 2008-10-29 | 2008-10-27 | 21.423 | 38,061,671 | +383,813 | 13.79% | 815,410,021 |
| 2008-10-28 | 2008-10-24 | 24.899 | 37,677,858 | -32,253 | 13.65% | 938,154,945 |
| 2008-10-27 | 2008-10-23 | 28.163 | 37,710,111 | +313,338 | 13.66% | 1,062,012,352 |
| 2008-10-24 | 2008-10-22 | 31.639 | 37,396,773 | -419,991 | 13.55% | 1,183,178,413 |
| 2008-10-23 | 2008-10-21 | 36.037 | 37,816,764 | -382,275 | 13.70% | 1,362,791,217 |
| 2008-10-22 | 2008-10-20 | 35.256 | 38,199,039 | +546,038 | 13.84% | 1,346,759,589 |
| 2008-10-21 | 2008-10-17 | 33.696 | 37,653,001 | +257,547 | 13.64% | 1,268,745,328 |
| 2008-10-20 | 2008-10-16 | 34.192 | 37,395,454 | -1,596,039 | 13.55% | 1,278,636,503 |
| 2008-10-17 | 2008-10-15 | 40.151 | 38,991,493 | -451,547 | 14.12% | 1,565,552,177 |
| 2008-10-16 | 2008-10-14 | 44.620 | 39,443,040 | -722,142 | 14.29% | 1,759,957,887 |
| 2008-10-15 | 2008-10-13 | 39.938 | 40,165,182 | +150,871 | 14.55% | 1,604,129,348 |
| 2008-10-14 | 2008-10-10 | 36.888 | 40,014,311 | +518,196 | 14.49% | 1,476,046,153 |
| 2008-10-13 | 2008-10-09 | 40.931 | 39,496,115 | -969,461 | 14.31% | 1,616,633,010 |
| 2008-10-10 | 2008-10-08 | 40.080 | 40,465,576 | -1,318,947 | 14.66% | 1,621,867,701 |
| 2008-10-09 | 2008-10-06 | 48.451 | 41,784,523 | +83,030 | 15.14% | 2,024,498,237 |
| 2008-10-08 | 2008-10-03 | 54.623 | 41,701,493 | +46,238 | 15.11% | 2,277,841,911 |
| 2008-10-06 | 2008-10-02 | 58.453 | 41,655,255 | +1,053,010 | 15.09% | 2,434,883,909 |
| 2008-10-03 | 2008-09-30 | 56.751 | 40,602,245 | +623,640 | 14.71% | 2,304,205,903 |
| 2008-10-02 | 2008-09-29 | 58.169 | 39,978,605 | +72,457 | 14.48% | 2,325,534,243 |
| 2008-09-30 | 2008-09-26 | 65.334 | 39,906,148 | +108,263 | 14.46% | 2,607,238,074 |
| 2008-09-29 | 2008-09-25 | 67.391 | 39,797,885 | -82,389 | 14.42% | 2,682,037,516 |
| 2008-09-26 | 2008-09-24 | 68.881 | 39,880,274 | +736,977 | 14.45% | 2,746,999,712 |
| 2008-09-25 | 2008-09-23 | 69.520 | 39,143,297 | +205,530 | 14.18% | 2,721,226,736 |
| 2008-09-24 | 2008-09-22 | 74.202 | 38,937,767 | -307,329 | 14.10% | 2,889,242,383 |
| 2008-09-23 | 2008-09-19 | 72.925 | 39,245,096 | -715,702 | 14.22% | 2,861,934,967 |
| 2008-09-22 | 2008-09-18 | 60.865 | 39,960,798 | -145,031 | 14.47% | 2,432,219,078 |
| 2008-09-19 | 2008-09-17 | 61.575 | 40,105,829 | -1,059,934 | 14.53% | 2,469,496,832 |
| 2008-09-18 | 2008-09-16 | 61.858 | 41,165,763 | +680,027 | 14.91% | 2,546,442,680 |
| 2008-09-17 | 2008-09-12 | 69.094 | 40,485,736 | +866,538 | 14.66% | 2,797,320,617 |
| 2008-09-16 | 2008-09-11 | 70.229 | 39,619,198 | -395,842 | 14.35% | 2,782,416,404 |
| 2008-09-12 | 2008-09-10 | 75.904 | 40,015,040 | -572,468 | 14.49% | 3,037,304,150 |
| 2008-09-11 | 2008-09-09 | 82.289 | 40,587,508 | +78,801 | 14.70% | 3,339,885,874 |
| 2008-09-10 | 2008-09-08 | 86.261 | 40,508,707 | +750,452 | 14.67% | 3,494,324,285 |
| 2008-09-09 | 2008-09-05 | 83.140 | 39,758,255 | -241,195 | 14.40% | 3,305,492,507 |
| 2008-09-08 | 2008-09-04 | 84.559 | 39,999,450 | +24,951 | 14.49% | 3,382,295,327 |
| 2008-09-05 | 2008-09-03 | 85.694 | 39,974,499 | +225,907 | 14.48% | 3,425,557,124 |
| 2008-09-04 | 2008-09-02 | 90.092 | 39,748,592 | +49,620 | 14.40% | 3,581,019,788 |
| 2008-09-03 | 2008-09-01 | 92.220 | 39,698,972 | +449,318 | 14.38% | 3,661,034,855 |
| 2008-09-02 | 2008-08-29 | 97.044 | 39,249,654 | +313,156 | 14.22% | 3,808,931,659 |
| 2008-09-01 | 2008-08-28 | 93.355 | 38,936,498 | +83,273 | 14.10% | 3,634,913,058 |
| 2008-08-29 | 2008-08-27 | 93.213 | 38,853,225 | +266,569 | 14.07% | 3,621,626,746 |
| 2008-08-28 | 2008-08-26 | 88.531 | 38,586,656 | +37,582 | 13.98% | 3,416,118,908 |
| 2008-08-27 | 2008-08-25 | 87.538 | 38,549,074 | +600,070 | 13.96% | 3,374,507,210 |
| 2008-08-26 | 2008-08-21 | 82.856 | 37,949,004 | +82,466 | 13.75% | 3,144,303,617 |
| 2008-08-25 | 2008-08-20 | 82.998 | 37,866,538 | -323,327 | 13.72% | 3,142,843,193 |
| 2008-08-21 | 2008-08-19 | 78.742 | 38,189,865 | +307,308 | 13.83% | 3,007,131,032 |
| 2008-08-20 | 2008-08-18 | 82.998 | 37,882,557 | +8,177 | 13.72% | 3,144,172,737 |
| 2008-08-19 | 2008-08-15 | 85.694 | 37,874,380 | -91,770 | 13.72% | 3,245,590,451 |
| 2008-08-18 | 2008-08-14 | 88.247 | 37,966,150 | -128,562 | 13.75% | 3,350,411,804 |
| 2008-08-15 | 2008-08-13 | 85.694 | 38,094,712 | +101,008 | 13.80% | 3,264,471,484 |
| 2008-08-14 | 2008-08-12 | 83.849 | 37,993,704 | -131,523 | 13.76% | 3,185,740,245 |
| 2008-08-13 | 2008-08-11 | 85.410 | 38,125,227 | -42,572 | 13.81% | 3,256,268,257 |
| 2008-08-12 | 2008-08-08 | 89.666 | 38,167,799 | +55,612 | 13.83% | 3,422,358,027 |
| 2008-08-11 | 2008-08-07 | 90.659 | 38,112,187 | +709,348 | 13.81% | 3,455,222,149 |
| 2008-08-08 | 2008-08-05 | 90.943 | 37,402,839 | -466,525 | 13.55% | 3,401,526,381 |
| 2008-08-07 | 2008-08-04 | 97.611 | 37,869,364 | +86,413 | 13.72% | 3,696,474,340 |
| 2008-08-05 | 2008-08-01 | 99.314 | 37,782,951 | -228,367 | 13.69% | 3,752,365,732 |
| 2008-08-04 | 2008-07-31 | 101.300 | 38,011,318 | +431,360 | 13.77% | 3,850,546,625 |
| 2008-08-01 | 2008-07-30 | 99.314 | 37,579,958 | -434,208 | 13.61% | 3,732,205,740 |
| 2008-07-31 | 2008-07-29 | 98.604 | 38,014,166 | -566,920 | 13.77% | 3,748,361,923 |
| 2008-07-30 | 2008-07-28 | 97.895 | 38,581,086 | -875,176 | 13.98% | 3,776,893,902 |
| 2008-07-29 | 2008-07-25 | 95.483 | 39,456,262 | -830,580 | 14.29% | 3,767,404,473 |
| 2008-07-28 | 2008-07-24 | 101.584 | 40,286,842 | +194,817 | 14.59% | 4,092,488,745 |
| 2008-07-25 | 2008-07-23 | 106.408 | 40,092,025 | -994,398 | 14.52% | 4,266,094,800 |
| 2008-07-24 | 2008-07-22 | 105.982 | 41,086,423 | +58,783 | 14.88% | 4,354,418,646 |
| 2008-07-23 | 2008-07-21 | 106.266 | 41,027,640 | +210,493 | 14.86% | 4,359,830,447 |
| 2008-07-22 | 2008-07-18 | 102.577 | 40,817,147 | +17,113 | 14.79% | 4,186,896,150 |
| 2008-07-21 | 2008-07-17 | 109.103 | 40,800,034 | +333,811 | 14.78% | 4,451,415,267 |
| 2008-07-18 | 2008-07-16 | 106.549 | 40,466,223 | +36,228 | 14.66% | 4,311,653,515 |
| 2008-07-17 | 2008-07-15 | 106.833 | 40,429,995 | +415,516 | 14.64% | 4,319,265,595 |
| 2008-07-16 | 2008-07-14 | 108.819 | 40,014,479 | -45,857 | 14.49% | 4,354,354,434 |
| 2008-07-15 | 2008-07-11 | 109.387 | 40,060,336 | -90,403 | 14.51% | 4,382,079,091 |
| 2008-07-14 | 2008-07-10 | 105.840 | 40,150,739 | +740,925 | 14.54% | 4,249,556,588 |
| 2008-07-11 | 2008-07-09 | 104.989 | 39,409,814 | -119,822 | 14.28% | 4,137,589,023 |
| 2008-07-10 | 2008-07-08 | 97.469 | 39,529,636 | -180,721 | 14.32% | 3,852,927,158 |
| 2008-07-09 | 2008-07-07 | 98.321 | 39,710,357 | -78,263 | 14.38% | 3,904,345,772 |
| 2008-07-08 | 2008-07-04 | 95.341 | 39,788,620 | +338,039 | 14.41% | 3,793,493,950 |
| 2008-07-07 | 2008-07-03 | 100.023 | 39,450,581 | +196,227 | 14.29% | 3,945,969,887 |
| 2008-07-04 | 2008-07-02 | 103.854 | 39,254,354 | -314,595 | 14.22% | 4,076,713,221 |
| 2008-07-03 | 2008-06-30 | 102.861 | 39,568,949 | +198,028 | 14.33% | 4,070,087,704 |
| 2008-07-02 | 2008-06-27 | 98.037 | 39,370,921 | +857,505 | 14.26% | 3,859,800,587 |
| 2008-06-30 | 2008-06-26 | 100.023 | 38,513,416 | +62,167 | 13.95% | 3,852,231,727 |
| 2008-06-27 | 2008-06-25 | 100.023 | 38,451,249 | +881,622 | 13.93% | 3,846,013,590 |
| 2008-06-26 | 2008-06-24 | 97.186 | 37,569,627 | -473,651 | 13.61% | 3,651,225,879 |
| 2008-06-25 | 2008-06-23 | 95.057 | 38,043,278 | -501,280 | 13.78% | 3,616,296,072 |
| 2008-06-24 | 2008-06-20 | 97.895 | 38,544,558 | -679,691 | 13.96% | 3,773,317,995 |
| 2008-06-23 | 2008-06-19 | 105.840 | 39,224,249 | -811,634 | 14.21% | 4,151,496,831 |
| 2008-06-20 | 2008-06-18 | 109.671 | 40,035,883 | -979,489 | 14.50% | 4,390,764,573 |
| 2008-06-19 | 2008-06-17 | 111.799 | 41,015,372 | -363,936 | 14.86% | 4,585,472,766 |
| 2008-06-18 | 2008-06-16 | 111.657 | 41,379,308 | +129,972 | 14.99% | 4,620,289,643 |
| 2008-06-17 | 2008-06-13 | 109.954 | 41,249,336 | +26,837 | 14.94% | 4,535,549,495 |
| 2008-06-16 | 2008-06-12 | 109.387 | 41,222,499 | -88,809 | 14.93% | 4,509,204,589 |
| 2008-06-13 | 2008-06-11 | 108.536 | 41,311,308 | +205,854 | 14.96% | 4,483,752,451 |
| 2008-06-12 | 2008-06-10 | 110.664 | 41,105,454 | -559,640 | 14.89% | 4,548,888,566 |
| 2008-06-11 | 2008-06-06 | 110.948 | 41,665,094 | -612,844 | 15.09% | 4,622,643,110 |
| 2008-06-10 | 2008-06-05 | 106.975 | 42,277,938 | +393,187 | 15.31% | 4,522,685,509 |
| 2008-06-06 | 2008-06-04 | 110.238 | 41,884,751 | +588,435 | 15.17% | 4,617,301,169 |
| 2008-06-05 | 2008-06-03 | 121.021 | 41,296,316 | +82,184 | 14.96% | 4,997,716,166 |
| 2008-06-04 | 2008-06-02 | 123.433 | 41,214,132 | +579,181 | 14.93% | 5,087,174,751 |
| 2008-06-03 | 2008-05-30 | 120.595 | 40,634,951 | -536,059 | 14.72% | 4,900,381,732 |
| 2008-06-02 | 2008-05-29 | 118.041 | 41,171,010 | -141,319 | 14.91% | 4,859,886,130 |
| 2008-05-30 | 2008-05-28 | 113.927 | 41,312,329 | +154,372 | 14.96% | 4,706,591,115 |
| 2008-05-29 | 2008-05-27 | 112.083 | 41,157,957 | -43,362 | 14.91% | 4,613,092,325 |
| 2008-05-28 | 2008-05-26 | 111.657 | 41,201,319 | +533,290 | 14.92% | 4,600,415,924 |
| 2008-05-27 | 2008-05-23 | 121.271 | 40,668,029 | +15,214 | 14.73% | 4,931,843,781 |
| 2008-05-26 | 2008-05-22 | 125.863 | 40,652,815 | +165,756 | 14.73% | 5,116,696,946 |
| 2008-05-23 | 2008-05-21 | 123.711 | 40,487,059 | -251,895 | 14.83% | 5,008,676,409 |
| 2008-05-22 | 2008-05-20 | 118.831 | 40,738,954 | -485,943 | 14.93% | 4,841,051,346 |
| 2008-05-21 | 2008-05-19 | 119.262 | 41,224,897 | -253,519 | 15.11% | 4,916,545,709 |
| 2008-05-20 | 2008-05-16 | 112.947 | 41,478,416 | +73,418 | 15.20% | 4,684,857,371 |
| 2008-05-19 | 2008-05-15 | 113.377 | 41,404,998 | -192,608 | 15.17% | 4,694,391,842 |
| 2008-05-16 | 2008-05-14 | 110.364 | 41,597,606 | +292,556 | 15.24% | 4,590,861,121 |
| 2008-05-15 | 2008-05-13 | 108.928 | 41,305,050 | -21,196 | 15.13% | 4,499,294,350 |
| 2008-05-14 | 2008-05-09 | 107.063 | 41,326,246 | -101,452 | 15.14% | 4,424,500,639 |
| 2008-05-13 | 2008-05-08 | 105.197 | 41,427,698 | -888,265 | 15.18% | 4,358,070,529 |
| 2008-05-09 | 2008-05-07 | 105.484 | 42,315,963 | +60,453 | 15.51% | 4,463,659,376 |
| 2008-05-08 | 2008-05-06 | 108.928 | 42,255,510 | -212,938 | 15.48% | 4,602,826,468 |
| 2008-05-07 | 2008-05-05 | 105.341 | 42,468,448 | +211,266 | 15.56% | 4,473,649,222 |
| 2008-05-06 | 2008-05-02 | 104.910 | 42,257,182 | -117,298 | 15.48% | 4,433,200,637 |
| 2008-05-05 | 2008-04-30 | 103.188 | 42,374,480 | -152,206 | 15.53% | 4,372,529,521 |
| 2008-05-02 | 2008-04-29 | 103.475 | 42,526,686 | +257,490 | 15.58% | 4,400,441,820 |
| 2008-04-30 | 2008-04-28 | 99.169 | 42,269,196 | +35,993 | 15.49% | 4,191,809,260 |
| 2008-04-29 | 2008-04-25 | 97.447 | 42,233,203 | -571,923 | 15.47% | 4,115,506,314 |
| 2008-04-28 | 2008-04-24 | 103.188 | 42,805,126 | -291,815 | 15.68% | 4,416,966,936 |
| 2008-04-25 | 2008-04-23 | 97.304 | 43,096,941 | -722,430 | 15.79% | 4,193,490,053 |
| 2008-04-24 | 2008-04-22 | 94.003 | 43,819,371 | -52,955 | 16.06% | 4,119,143,457 |
| 2008-04-23 | 2008-04-21 | 87.545 | 43,872,326 | +89,746 | 16.08% | 3,840,784,792 |
| 2008-04-22 | 2008-04-18 | 82.809 | 43,782,580 | +952,369 | 16.04% | 3,625,572,893 |
| 2008-04-21 | 2008-04-17 | 83.239 | 42,830,211 | +142,969 | 15.69% | 3,565,149,003 |
| 2008-04-18 | 2008-04-16 | 82.091 | 42,687,242 | -97,968 | 15.64% | 3,504,238,067 |
| 2008-04-17 | 2008-04-15 | 82.091 | 42,785,210 | +41,807 | 15.68% | 3,512,280,357 |
| 2008-04-16 | 2008-04-14 | 82.235 | 42,743,403 | -47,396 | 15.66% | 3,514,982,729 |
| 2008-04-15 | 2008-04-11 | 86.683 | 42,790,799 | +121,949 | 15.68% | 3,709,256,040 |
| 2008-04-14 | 2008-04-10 | 83.239 | 42,668,850 | +283,453 | 15.63% | 3,551,717,456 |
| 2008-04-11 | 2008-04-09 | 82.235 | 42,385,397 | -272,304 | 15.53% | 3,485,542,282 |
| 2008-04-10 | 2008-04-08 | 84.244 | 42,657,701 | +34,792 | 15.63% | 3,593,643,778 |
| 2008-04-09 | 2008-04-07 | 86.827 | 42,622,909 | +265,209 | 15.62% | 3,700,819,805 |
| 2008-04-08 | 2008-04-03 | 83.813 | 42,357,700 | +21,434 | 15.52% | 3,550,133,587 |
| 2008-04-07 | 2008-04-02 | 82.522 | 42,336,266 | -357,536 | 15.51% | 3,493,653,858 |
| 2008-04-03 | 2008-04-01 | 79.938 | 42,693,802 | +38,540 | 15.64% | 3,412,868,107 |
| 2008-04-02 | 2008-03-31 | 79.077 | 42,655,262 | -75,195 | 15.63% | 3,373,057,082 |
| 2008-04-01 | 2008-03-28 | 80.225 | 42,730,457 | -86,263 | 15.66% | 3,428,063,228 |
| 2008-03-31 | 2008-03-27 | 75.920 | 42,816,720 | +231,417 | 15.69% | 3,250,637,529 |
| 2008-03-28 | 2008-03-26 | 73.911 | 42,585,303 | +426,434 | 15.60% | 3,147,505,146 |
| 2008-03-27 | 2008-03-25 | 70.251 | 42,158,869 | +316,407 | 15.45% | 2,961,700,412 |
| 2008-03-26 | 2008-03-20 | 65.300 | 41,842,462 | +15,813 | 15.33% | 2,732,298,258 |
| 2008-03-25 | 2008-03-19 | 71.758 | 41,826,649 | +301,570 | 15.33% | 3,001,390,851 |
| 2008-03-20 | 2008-03-18 | 69.605 | 41,525,079 | -458,765 | 15.22% | 2,890,358,308 |
| 2008-03-19 | 2008-03-17 | 70.610 | 41,983,844 | +37,905 | 15.38% | 2,964,468,094 |
| 2008-03-18 | 2008-03-14 | 77.498 | 41,945,939 | +182,559 | 15.37% | 3,250,746,914 |
| 2008-03-17 | 2008-03-13 | 80.369 | 41,763,380 | -234,678 | 15.30% | 3,356,472,899 |
| 2008-03-14 | 2008-03-12 | 84.961 | 41,998,058 | -921,154 | 15.39% | 3,568,209,900 |
| 2008-03-13 | 2008-03-11 | 82.952 | 42,919,212 | -358,009 | 15.73% | 3,560,238,204 |
| 2008-03-12 | 2008-03-10 | 81.660 | 43,277,221 | +204,298 | 15.86% | 3,534,037,144 |
| 2008-03-11 | 2008-03-07 | 81.230 | 43,072,923 | +235,235 | 15.78% | 3,498,809,153 |
| 2008-03-10 | 2008-03-06 | 85.966 | 42,837,688 | -500,015 | 15.70% | 3,682,581,134 |
| 2008-03-07 | 2008-03-05 | 84.100 | 43,337,703 | -1,975,254 | 15.88% | 3,644,710,040 |
| 2008-03-06 | 2008-03-04 | 87.401 | 45,312,957 | -159,703 | 16.60% | 3,960,401,121 |
| 2008-03-05 | 2008-03-03 | 92.281 | 45,472,660 | +22,854 | 16.66% | 4,196,244,749 |
| 2008-03-04 | 2008-02-29 | 94.720 | 45,449,806 | +39,578 | 16.65% | 4,305,022,717 |
| 2008-03-03 | 2008-02-28 | 97.017 | 45,410,228 | +278,576 | 16.64% | 4,405,547,180 |
| 2008-02-29 | 2008-02-27 | 97.017 | 45,131,652 | +159,703 | 16.54% | 4,378,520,676 |
| 2008-02-28 | 2008-02-26 | 94.290 | 44,971,949 | +233,006 | 16.48% | 4,240,397,377 |
| 2008-02-27 | 2008-02-25 | 94.146 | 44,738,943 | -337,384 | 16.39% | 4,212,006,539 |
| 2008-02-26 | 2008-02-22 | 95.151 | 45,076,327 | -52,399 | 16.52% | 4,289,054,130 |
| 2008-02-25 | 2008-02-21 | 98.308 | 45,128,726 | +51,841 | 16.54% | 4,436,526,940 |
| 2008-02-22 | 2008-02-20 | 99.169 | 45,076,885 | -99,501 | 16.52% | 4,470,245,991 |
| 2008-02-21 | 2008-02-19 | 99.887 | 45,176,386 | +112,043 | 16.55% | 4,512,531,050 |
| 2008-02-20 | 2008-02-18 | 100.461 | 45,064,343 | -103,124 | 16.51% | 4,527,209,184 |
| 2008-02-19 | 2008-02-15 | 102.901 | 45,167,467 | +394,772 | 16.55% | 4,647,767,232 |
| 2008-02-18 | 2008-02-14 | 98.165 | 44,772,695 | -18,659,747 | 16.41% | 4,395,100,563 |
| 2008-02-15 | 2008-02-13 | 96.012 | 63,432,442 | -593,797 | 23.24% | 6,090,276,735 |
| 2008-02-14 | 2008-02-12 | 93.285 | 64,026,239 | -367,347 | 23.46% | 5,972,701,718 |
| 2008-02-13 | 2008-02-11 | 91.707 | 64,393,586 | -129,979 | 23.59% | 5,905,313,352 |
| 2008-02-12 | 2008-02-06 | 95.007 | 64,523,565 | +115,110 | 23.64% | 6,130,216,634 |
| 2008-02-11 | 2008-02-04 | 102.327 | 64,408,455 | +67,610 | 23.60% | 6,590,705,251 |
| 2008-02-05 | 2008-02-01 | 95.581 | 64,340,845 | +95,181 | 23.58% | 6,149,792,572 |
| 2008-02-04 | 2008-01-31 | 93.716 | 64,245,664 | -11,972,208 | 23.54% | 6,020,831,615 |
| 2008-02-01 | 2008-01-30 | 99.169 | 76,217,872 | +215,670 | 27.93% | 7,558,477,848 |
| 2008-01-31 | 2008-01-29 | 101.896 | 76,002,202 | +695,394 | 27.85% | 7,744,332,698 |
| 2008-01-30 | 2008-01-28 | 100.174 | 75,306,808 | +558,169 | 27.59% | 7,543,782,187 |
| 2008-01-29 | 2008-01-25 | 97.591 | 74,748,639 | +539,871 | 27.39% | 7,294,771,294 |
| 2008-01-28 | 2008-01-24 | 86.109 | 74,208,768 | +463,085 | 27.19% | 6,390,074,921 |
| 2008-01-25 | 2008-01-23 | 88.980 | 73,745,683 | +124,586 | 27.02% | 6,561,872,232 |
| 2008-01-24 | 2008-01-22 | 84.244 | 73,621,097 | +482,262 | 26.98% | 6,202,115,701 |
| 2008-01-23 | 2008-01-21 | 93.429 | 73,138,835 | -510,606 | 26.80% | 6,833,268,802 |
| 2008-01-22 | 2008-01-18 | 99.169 | 73,649,441 | +319,408 | 26.99% | 7,303,768,181 |
| 2008-01-21 | 2008-01-17 | 102.614 | 73,330,033 | +502,523 | 26.87% | 7,524,668,995 |
| 2008-01-18 | 2008-01-16 | 104.623 | 72,827,510 | -526,827 | 26.68% | 7,619,429,727 |
| 2008-01-17 | 2008-01-15 | 110.938 | 73,354,337 | -129,882 | 26.88% | 8,137,757,953 |
| 2008-01-16 | 2008-01-14 | 115.530 | 73,484,219 | +192,204 | 26.93% | 8,489,643,260 |
| 2008-01-15 | 2008-01-11 | 117.826 | 73,292,015 | +1,219,786 | 26.85% | 8,635,734,804 |
| 2008-01-14 | 2008-01-10 | 114.095 | 72,072,229 | -57,444 | 26.41% | 8,223,080,856 |
| 2008-01-11 | 2008-01-09 | 109.790 | 72,129,673 | +55,465 | 26.43% | 7,919,082,667 |
| 2008-01-10 | 2008-01-08 | 107.924 | 72,074,208 | -164,651 | 26.41% | 7,778,524,026 |
| 2008-01-09 | 2008-01-07 | 108.067 | 72,238,859 | -352,854 | 26.47% | 7,806,661,203 |
| 2008-01-08 | 2008-01-04 | 109.359 | 72,591,713 | +89,747 | 26.60% | 7,938,555,664 |
| 2008-01-07 | 2008-01-03 | 106.202 | 72,501,966 | -94,210 | 26.57% | 7,699,827,241 |
| 2008-01-04 | 2008-01-02 | 108.498 | 72,596,176 | -166,404 | 26.60% | 7,876,531,578 |
| 2008-01-03 | 2007-12-31 | 110.938 | 72,762,580 | -14,493 | 26.66% | 8,072,109,821 |
| 2008-01-02 | 2007-12-27 | 112.229 | 72,777,073 | +204,117 | 26.67% | 8,167,719,527 |
| 2007-12-28 | 2007-12-24 | 110.651 | 72,572,956 | +13,683,285 | 26.59% | 8,030,242,659 |
| 2007-12-27 | 2007-12-20 | 105.054 | 58,889,671 | +29,683 | 21.58% | 6,186,566,524 |
| 2007-12-21 | 2007-12-19 | 104.192 | 58,859,988 | +59,032 | 21.57% | 6,132,764,219 |
| 2007-12-20 | 2007-12-18 | 101.035 | 58,800,956 | -33,913 | 21.55% | 5,940,958,577 |
| 2007-12-19 | 2007-12-17 | 103.044 | 58,834,869 | -489,981 | 21.56% | 6,062,597,180 |
| 2007-12-18 | 2007-12-14 | 106.202 | 59,324,850 | +1,418,102 | 21.74% | 6,300,395,993 |
| 2007-12-17 | 2007-12-13 | 105.628 | 57,906,748 | -432,008 | 21.22% | 6,116,549,129 |
| 2007-12-14 | 2007-12-12 | 108.498 | 58,338,756 | +180,328 | 21.38% | 6,329,631,658 |
| 2007-12-13 | 2007-12-11 | 113.234 | 58,158,428 | -60,355 | 21.31% | 6,585,505,860 |
| 2007-12-12 | 2007-12-10 | 108.498 | 58,218,783 | -453,452 | 21.33% | 6,316,614,841 |
| 2007-12-11 | 2007-12-07 | 112.516 | 58,672,235 | +103,682 | 21.50% | 6,601,584,292 |
| 2007-12-10 | 2007-12-06 | 115.961 | 58,568,553 | -188,968 | 21.46% | 6,791,650,569 |
| 2007-12-07 | 2007-12-05 | 116.391 | 58,757,521 | +1,183,842 | 21.53% | 6,838,861,315 |
| 2007-12-06 | 2007-12-04 | 113.808 | 57,573,679 | +250,389 | 21.10% | 6,552,343,360 |
| 2007-12-05 | 2007-12-03 | 112.947 | 57,323,290 | -1,570,699 | 21.00% | 6,474,486,337 |
| 2007-12-04 | 2007-11-30 | 114.956 | 58,893,989 | +110,966 | 21.58% | 6,770,222,863 |
| 2007-12-03 | 2007-11-29 | 113.090 | 58,783,023 | +8,059,605 | 21.54% | 6,647,794,902 |
| 2007-11-30 | 2007-11-28 | 104.336 | 50,723,418 | +1,142,593 | 18.59% | 5,292,274,959 |
| 2007-11-29 | 2007-11-27 | 101.035 | 49,580,825 | -270,608 | 18.17% | 5,009,402,016 |
| 2007-11-28 | 2007-11-26 | 101.753 | 49,851,433 | +110,257 | 18.27% | 5,072,515,235 |
| 2007-11-27 | 2007-11-23 | 93.716 | 49,741,176 | +1,771,373 | 18.23% | 4,661,532,412 |
| 2007-11-26 | 2007-11-22 | 87.545 | 47,969,803 | +145,768 | 17.58% | 4,199,496,736 |
| 2007-11-23 | 2007-11-21 | 89.554 | 47,824,035 | -125,143 | 17.52% | 4,282,824,549 |
| 2007-11-22 | 2007-11-20 | 96.156 | 47,949,178 | +580,006 | 17.57% | 4,610,578,781 |
| 2007-11-21 | 2007-11-19 | 93.142 | 47,369,172 | -365,813 | 17.36% | 4,412,045,356 |
| 2007-11-20 | 2007-11-16 | 95.581 | 47,734,985 | -72,466 | 17.49% | 4,562,580,056 |
| 2007-11-19 | 2007-11-15 | 100.174 | 47,807,451 | -230,038 | 17.52% | 4,789,062,329 |
| 2007-11-16 | 2007-11-14 | 98.021 | 48,037,489 | +444,272 | 17.60% | 4,708,694,126 |
| 2007-11-15 | 2007-11-13 | 94.720 | 47,593,217 | -1,481,092 | 17.44% | 4,508,047,413 |
| 2007-11-14 | 2007-11-12 | 92.998 | 49,074,309 | -2,368,238 | 17.98% | 4,563,821,786 |
| 2007-11-13 | 2007-11-09 | 101.609 | 51,442,547 | -1,556,494 | 18.85% | 5,227,032,481 |
| 2007-11-12 | 2007-11-08 | 101.609 | 52,999,041 | +111,765 | 19.42% | 5,385,186,484 |
| 2007-11-09 | 2007-11-07 | 108.498 | 52,887,276 | -1,207,951 | 19.38% | 5,738,157,606 |
| 2007-11-08 | 2007-11-06 | 107.637 | 54,095,227 | +27,314 | 19.82% | 5,822,636,642 |
| 2007-11-07 | 2007-11-05 | 109.215 | 54,067,913 | -521,464 | 19.81% | 5,905,052,202 |
| 2007-11-06 | 2007-11-02 | 113.664 | 54,589,377 | -402,727 | 20.00% | 6,204,871,583 |
| 2007-11-05 | 2007-11-01 | 118.975 | 54,992,104 | -362,748 | 20.15% | 6,542,659,891 |
| 2007-11-02 | 2007-10-31 | 118.831 | 55,354,852 | +41,244 | 20.28% | 6,577,873,373 |
| 2007-11-01 | 2007-10-30 | 121.414 | 55,313,608 | -1,910,608 | 20.27% | 6,715,863,009 |
| 2007-10-31 | 2007-10-29 | 124.715 | 57,224,216 | +163,797 | 20.97% | 7,136,727,359 |
| 2007-10-30 | 2007-10-26 | 115.817 | 57,060,419 | +471,314 | 20.91% | 6,608,577,223 |
| 2007-10-29 | 2007-10-25 | 112.660 | 56,589,105 | -333,486 | 20.73% | 6,375,319,585 |
| 2007-10-26 | 2007-10-24 | 111.368 | 56,922,591 | -331,950 | 20.86% | 6,339,366,484 |
| 2007-10-25 | 2007-10-23 | 115.243 | 57,254,541 | -181,095 | 20.98% | 6,598,192,180 |
| 2007-10-24 | 2007-10-22 | 111.368 | 57,435,636 | +2,163,331 | 21.05% | 6,396,503,382 |
| 2007-10-23 | 2007-10-18 | 118.831 | 55,272,305 | -1,575,075 | 20.25% | 6,568,064,229 |
| 2007-10-22 | 2007-10-17 | 115.387 | 56,847,380 | -6,166,014 | 20.83% | 6,559,428,168 |
| 2007-10-18 | 2007-10-16 | 114.813 | 63,013,394 | +6,232,967 | 23.09% | 7,234,730,154 |
| 2007-10-17 | 2007-10-15 | 119.692 | 56,780,427 | -445,986 | 20.80% | 6,796,169,204 |
| 2007-10-16 | 2007-10-12 | 121.558 | 57,226,413 | -384,326 | 20.97% | 6,956,317,779 |
| 2007-10-15 | 2007-10-11 | 127.155 | 57,610,739 | +1,034,591 | 21.11% | 7,325,489,432 |
| 2007-10-12 | 2007-10-10 | 110.651 | 56,576,148 | -110,093 | 20.73% | 6,260,185,918 |
| 2007-10-11 | 2007-10-09 | 111.081 | 56,686,241 | +313,555 | 20.77% | 6,296,773,877 |
| 2007-10-10 | 2007-10-08 | 110.651 | 56,372,686 | -363,786 | 20.66% | 6,237,672,721 |
| 2007-10-09 | 2007-10-05 | 109.933 | 56,736,472 | +699,965 | 20.79% | 6,237,212,989 |
| 2007-10-08 | 2007-10-04 | 106.058 | 56,036,507 | -1,372,951 | 20.53% | 5,943,126,475 |
| 2007-10-05 | 2007-10-03 | 111.512 | 57,409,458 | -235,166 | 21.04% | 6,401,827,145 |
| 2007-10-04 | 2007-10-02 | 119.405 | 57,644,624 | +185,346 | 21.12% | 6,883,060,948 |
| 2007-10-03 | 2007-09-28 | 114.813 | 57,459,278 | -691,827 | 21.05% | 6,597,047,783 |
| 2007-10-02 | 2007-09-27 | 116.535 | 58,151,105 | +100,338 | 21.31% | 6,776,625,397 |
| 2007-09-28 | 2007-09-25 | 117.396 | 58,050,767 | -5,402,335 | 21.27% | 6,814,919,718 |
| 2007-09-27 | 2007-09-24 | 120.697 | 63,453,102 | +5,787,798 | 23.25% | 7,658,581,388 |
| 2007-09-25 | 2007-09-21 | 106.489 | 57,665,304 | +1,751,167 | 21.13% | 6,140,701,252 |
| 2007-09-24 | 2007-09-20 | 104.623 | 55,914,137 | -104,477 | 20.49% | 5,849,902,566 |
| 2007-09-21 | 2007-09-19 | 98.882 | 56,018,614 | -47,381 | 20.53% | 5,539,251,187 |
| 2007-09-20 | 2007-09-18 | 96.012 | 56,065,995 | -581,623 | 20.54% | 5,383,009,296 |
| 2007-09-19 | 2007-09-17 | 97.160 | 56,647,618 | +96,352 | 20.76% | 5,503,890,684 |
| 2007-09-18 | 2007-09-14 | 98.739 | 56,551,266 | +105,299 | 20.72% | 5,583,805,063 |
| 2007-09-17 | 2007-09-13 | 97.160 | 56,445,967 | +60,815 | 20.68% | 5,484,298,244 |
| 2007-09-14 | 2007-09-12 | 96.730 | 56,385,152 | +1,906,620 | 20.66% | 5,454,112,983 |
| 2007-09-13 | 2007-09-11 | 96.156 | 54,478,532 | -71,698 | 19.96% | 5,238,412,297 |
| 2007-09-12 | 2007-09-10 | 96.586 | 54,550,230 | +1,877,328 | 19.99% | 5,268,792,903 |
| 2007-09-11 | 2007-09-07 | 95.581 | 52,672,902 | +6,717 | 19.30% | 5,034,553,423 |
| 2007-09-10 | 2007-09-06 | 96.873 | 52,666,185 | -102,093 | 19.30% | 5,101,937,232 |
| 2007-09-07 | 2007-09-05 | 96.730 | 52,768,278 | +110,204 | 19.33% | 5,104,254,221 |
| 2007-09-06 | 2007-09-04 | 98.021 | 52,658,074 | +143,817 | 19.29% | 5,161,609,586 |
| 2007-09-05 | 2007-09-03 | 99.743 | 52,514,257 | +418,630 | 19.24% | 5,237,951,924 |
| 2007-09-04 | 2007-08-31 | 98.452 | 52,095,627 | +245,269 | 19.09% | 5,128,907,460 |
| 2007-09-03 | 2007-08-30 | 95.294 | 51,850,358 | -516,738 | 19.00% | 4,941,050,775 |
| 2007-08-31 | 2007-08-29 | 92.998 | 52,367,096 | -562,675 | 19.19% | 4,870,045,008 |
| 2007-08-30 | 2007-08-28 | 97.591 | 52,929,771 | -305,193 | 19.39% | 5,165,452,900 |
| 2007-08-29 | 2007-08-27 | 100.892 | 53,234,964 | +2,323,808 | 19.51% | 5,370,958,143 |
| 2007-08-28 | 2007-08-24 | 91.994 | 50,911,156 | +550,462 | 18.65% | 4,683,499,368 |
| 2007-08-27 | 2007-08-23 | 89.554 | 50,360,694 | -336,931 | 18.45% | 4,509,992,027 |
| 2007-08-24 | 2007-08-22 | 84.961 | 50,697,625 | +2,698,798 | 18.58% | 4,307,336,483 |
| 2007-08-23 | 2007-08-21 | 79.795 | 47,998,827 | -2,160,878 | 17.59% | 3,830,053,971 |
| 2007-08-22 | 2007-08-20 | 76.063 | 50,159,705 | -2,144,713 | 18.38% | 3,815,314,309 |
| 2007-08-21 | 2007-08-17 | 75.633 | 52,304,418 | +347,697 | 19.16% | 3,955,928,808 |
| 2007-08-20 | 2007-08-16 | 79.221 | 51,956,721 | +42,783 | 19.04% | 4,116,046,673 |
| 2007-08-17 | 2007-08-15 | 85.392 | 51,913,938 | -541,766 | 19.02% | 4,433,027,424 |
| 2007-08-16 | 2007-08-14 | 89.984 | 52,455,704 | -40,414 | 19.22% | 4,720,192,809 |
| 2007-08-15 | 2007-08-13 | 88.119 | 52,496,118 | +170,536 | 19.24% | 4,625,887,200 |
| 2007-08-14 | 2007-08-10 | 88.836 | 52,325,582 | -112,322 | 19.17% | 4,648,407,516 |
| 2007-08-13 | 2007-08-09 | 94.003 | 52,437,904 | +484,964 | 19.21% | 4,929,309,669 |
| 2007-08-10 | 2007-08-08 | 92.281 | 51,952,940 | -126,815 | 19.04% | 4,794,248,932 |
| 2007-08-09 | 2007-08-07 | 83.670 | 52,079,755 | +24,638 | 19.08% | 4,357,495,682 |
| 2007-08-08 | 2007-08-06 | 86.827 | 52,055,117 | +1,539,818 | 19.07% | 4,519,790,237 |
| 2007-08-07 | 2007-08-03 | 92.568 | 50,515,299 | -3,115,450 | 18.51% | 4,676,082,025 |
| 2007-08-06 | 2007-08-02 | 93.142 | 53,630,749 | -198,515 | 19.65% | 4,995,259,302 |
| 2007-08-03 | 2007-08-01 | 97.017 | 53,829,264 | +772,877 | 19.72% | 5,222,333,660 |
| 2007-08-02 | 2007-07-31 | 102.327 | 53,056,387 | -399,514 | 19.44% | 5,429,085,489 |
| 2007-08-01 | 2007-07-30 | 98.308 | 53,455,901 | -983,865 | 19.59% | 5,255,157,101 |
| 2007-07-31 | 2007-07-27 | 96.730 | 54,439,766 | -514,340 | 19.95% | 5,265,936,581 |
| 2007-07-30 | 2007-07-26 | 100.317 | 54,954,106 | -253,729 | 20.14% | 5,512,857,935 |
| 2007-07-27 | 2007-07-25 | 100.892 | 55,207,835 | +84,522 | 20.23% | 5,570,004,160 |
| 2007-07-26 | 2007-07-24 | 101.753 | 55,123,313 | -343,099 | 20.20% | 5,608,942,977 |
| 2007-07-25 | 2007-07-23 | 100.605 | 55,466,412 | +601,886 | 20.32% | 5,580,171,791 |
| 2007-07-24 | 2007-07-20 | 98.739 | 54,864,526 | +1,056,330 | 20.10% | 5,417,258,352 |
| 2007-07-23 | 2007-07-19 | 93.859 | 53,808,196 | +450,520 | 19.72% | 5,050,398,628 |
| 2007-07-20 | 2007-07-18 | 95.581 | 53,357,676 | -439,812 | 19.55% | 5,100,005,129 |
| 2007-07-19 | 2007-07-17 | 99.743 | 53,797,488 | -1,077,908 | 19.71% | 5,365,945,780 |
| 2007-07-18 | 2007-07-16 | 98.882 | 54,875,396 | -667,147 | 20.11% | 5,426,207,125 |
| 2007-07-17 | 2007-07-13 | 100.317 | 55,542,543 | -993,902 | 20.35% | 5,571,888,458 |
| 2007-07-16 | 2007-07-12 | 98.308 | 56,536,445 | +1,386,623 | 20.72% | 5,558,000,049 |
| 2007-07-13 | 2007-07-11 | 97.447 | 55,149,822 | -634,216 | 20.21% | 5,374,194,343 |
| 2007-07-12 | 2007-07-10 | 101.179 | 55,784,038 | -388,529 | 20.44% | 5,644,149,948 |
| 2007-07-11 | 2007-07-09 | 100.605 | 56,172,567 | +1,320,482 | 20.58% | 5,651,214,176 |
| 2007-07-10 | 2007-07-06 | 96.586 | 54,852,085 | -902,619 | 20.10% | 5,297,947,894 |
| 2007-07-09 | 2007-07-05 | 96.443 | 55,754,704 | +1,991,740 | 20.43% | 5,377,126,649 |
| 2007-07-06 | 2007-07-04 | 88.980 | 53,762,964 | -1,298,088 | 19.70% | 4,783,814,946 |
| 2007-07-05 | 2007-07-03 | 88.980 | 55,061,052 | -899,971 | 20.17% | 4,899,318,488 |
| 2007-07-04 | 2007-06-29 | 85.679 | 55,961,023 | -1,348,702 | 20.50% | 4,794,678,089 |
| 2007-07-03 | 2007-06-28 | 79.364 | 57,309,725 | +295,438 | 21.00% | 4,548,340,127 |
| 2007-06-29 | 2007-06-27 | 75.920 | 57,014,287 | -58,642 | 20.89% | 4,328,514,211 |
| 2007-06-28 | 2007-06-26 | 76.350 | 57,072,929 | -1,321,271 | 20.91% | 4,357,538,889 |
| 2007-06-27 | 2007-06-25 | 78.073 | 58,394,200 | -380,167 | 21.40% | 4,558,984,239 |
| 2007-06-26 | 2007-06-22 | 82.091 | 58,774,367 | 21.54% | 4,824,846,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy