History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 14,261,772 +0 0.35% 150,033,841
2025-10-13 2025-10-09 10.470 14,261,772 +0 0.35% 149,320,753
2025-10-10 2025-10-08 10.280 14,261,772 +14,000 0.35% 146,611,016
2025-10-09 2025-10-06 10.360 14,247,772 -10,000 0.35% 147,606,918
2025-10-08 2025-10-03 10.350 14,257,772 -79,800 0.35% 147,567,940
2025-10-06 2025-10-02 10.220 14,337,572 +32,000 0.35% 146,529,986
2025-10-03 2025-09-30 10.180 14,305,572 +78,000 0.35% 145,630,723
2025-10-02 2025-09-29 10.290 14,227,572 +12,000 0.35% 146,401,716
2025-09-30 2025-09-26 10.310 14,215,572 -3,800 0.35% 146,562,547
2025-09-29 2025-09-25 10.170 14,219,372 +2,000 0.35% 144,611,013
2025-09-26 2025-09-24 10.310 14,217,372 -10,000 0.35% 146,581,105
2025-09-25 2025-09-23 10.340 14,227,372 -14,000 0.35% 147,111,026
2025-09-24 2025-09-22 10.370 14,241,372 +28,800 0.35% 147,683,028
2025-09-23 2025-09-19 10.630 14,212,572 -190,000 0.35% 151,079,640
2025-09-22 2025-09-18 9.980 14,402,572 +30,000 0.35% 143,737,669
2025-09-19 2025-09-17 10.380 14,372,572 -279,700 0.35% 149,187,297
2025-09-18 2025-09-16 9.870 14,652,272 -328,000 0.36% 144,617,925
2025-09-17 2025-09-15 9.800 14,980,272 -422,000 0.37% 146,806,666
2025-09-16 2025-09-12 9.290 15,402,272 +66,000 0.38% 143,087,107
2025-09-15 2025-09-11 9.280 15,336,272 +128,000 0.38% 142,320,604
2025-09-12 2025-09-10 9.681 15,208,272 +28,000 0.37% 147,234,029
2025-09-11 2025-09-09 9.804 15,180,272 +260,619 0.37% 148,823,246
2025-09-10 2025-09-08 9.763 14,919,653 -201,719 0.37% 145,658,758
2025-09-09 2025-09-05 9.589 15,121,372 -3,917 0.38% 145,002,930
2025-09-08 2025-09-04 9.395 15,125,289 +35,252 0.38% 142,105,699
2025-09-05 2025-09-03 9.405 15,090,037 +15,667 0.38% 141,928,601
2025-09-04 2025-09-02 9.436 15,074,370 +223,262 0.38% 142,243,074
2025-09-03 2025-09-01 9.579 14,851,108 -195,648 0.37% 142,259,632
2025-09-02 2025-08-29 9.242 15,046,756 +78,338 0.38% 139,062,952
2025-09-01 2025-08-28 9.211 14,968,418 +115,547 0.38% 137,880,366
2025-08-29 2025-08-27 9.334 14,852,871 +148,842 0.37% 138,636,183
2025-08-28 2025-08-26 9.651 14,704,029 -103,797 0.37% 141,901,879
2025-08-26 2025-08-22 9.405 14,807,826 +25,459 0.37% 139,274,279
2025-08-25 2025-08-21 9.548 14,782,367 -15,667 0.37% 141,148,276
2025-08-22 2025-08-20 9.303 14,798,034 -144,925 0.37% 137,670,974
2025-08-20 2025-08-18 9.467 14,942,959 +195,844 0.37% 141,460,870
2025-08-19 2025-08-15 9.599 14,747,115 -21,543 0.37% 141,564,679
2025-08-18 2025-08-14 9.497 14,768,658 +42,498 0.37% 140,263,273
2025-08-15 2025-08-13 9.936 14,726,160 -393,646 0.37% 146,326,283
2025-08-14 2025-08-12 9.967 15,119,806 +7,247 0.38% 150,700,962
2025-08-13 2025-08-11 9.681 15,112,559 -1,469 0.38% 146,307,414
2025-08-12 2025-08-08 9.722 15,114,028 -99,881 0.38% 146,939,026
2025-08-11 2025-08-07 9.865 15,213,909 -229,137 0.38% 150,085,220
2025-08-08 2025-08-06 9.783 15,443,046 +43,086 0.39% 151,083,995
2025-08-07 2025-08-05 9.467 15,399,960 -68,546 0.39% 145,787,173
2025-08-06 2025-08-04 9.365 15,468,506 -45,044 0.39% 144,856,402
2025-08-05 2025-08-01 9.140 15,513,550 -5,875 0.39% 141,792,811
2025-08-04 2025-07-31 9.150 15,519,425 +68,545 0.39% 142,004,996
2025-08-01 2025-07-30 9.395 15,450,880 -25,460 0.39% 145,164,704
2025-07-31 2025-07-29 9.385 15,476,340 +419,106 0.39% 145,245,859
2025-07-30 2025-07-28 9.314 15,057,234 +3,917 0.38% 140,236,164
2025-07-29 2025-07-25 9.691 15,053,317 -13,709 0.38% 145,887,609
2025-07-28 2025-07-24 9.834 15,067,026 -319,029 0.38% 148,174,616
2025-07-25 2025-07-23 9.661 15,386,055 -360,353 0.39% 148,640,927
2025-07-24 2025-07-22 9.620 15,746,408 -233,838 0.39% 151,478,986
2025-07-23 2025-07-21 8.783 15,980,246 -13,709 0.40% 140,346,601
2025-07-22 2025-07-18 8.405 15,993,955 +5,875 0.40% 134,423,653
2025-07-21 2025-07-17 8.333 15,988,080 +282,016 0.40% 133,231,359
2025-07-18 2025-07-16 8.384 15,706,064 +25,459 0.39% 131,683,241
2025-07-17 2025-07-15 8.456 15,680,605 +43,086 0.39% 132,590,723
2025-07-16 2025-07-14 8.711 15,637,519 +62,670 0.39% 136,218,743
2025-07-15 2025-07-11 8.507 15,574,849 -41,127 0.39% 132,491,749
2025-07-14 2025-07-10 8.435 15,615,976 -33,294 0.39% 131,725,291
2025-07-11 2025-07-09 8.272 15,649,270 -15,667 0.39% 129,449,116
2025-07-10 2025-07-08 8.272 15,664,937 +13,709 0.39% 129,578,712
2025-07-09 2025-07-07 8.221 15,651,228 +19,584 0.39% 128,666,144
2025-07-08 2025-07-04 8.262 15,631,644 +17,626 0.39% 129,143,682
2025-07-07 2025-07-03 8.272 15,614,018 +84,159 0.39% 129,157,515
2025-07-04 2025-07-02 8.282 15,529,859 -407,355 0.39% 128,619,955
2025-07-03 2025-06-30 7.976 15,937,214 +15,667 0.40% 127,111,085
2025-07-02 2025-06-27 7.945 15,921,547 +133,174 0.40% 126,498,346
2025-06-30 2025-06-26 7.884 15,788,373 +13,709 0.40% 124,472,859
2025-06-27 2025-06-25 7.904 15,774,664 +68,546 0.40% 124,686,968
2025-06-26 2025-06-24 7.966 15,706,118 +31,335 0.39% 125,107,529
2025-06-25 2025-06-23 7.955 15,674,783 +3,917 0.39% 124,697,855
2025-06-24 2025-06-20 7.976 15,670,866 +193,885 0.39% 124,986,762
2025-06-23 2025-06-19 8.006 15,476,981 +188,010 0.39% 123,914,549
2025-06-20 2025-06-18 8.241 15,288,971 +178,218 0.38% 126,000,358
2025-06-19 2025-06-17 8.394 15,110,753 +109,673 0.38% 126,846,331
2025-06-18 2025-06-16 8.374 15,001,080 +184,093 0.38% 125,619,299
2025-06-17 2025-06-13 8.650 14,816,987 -19,095 0.37% 128,163,187
2025-06-16 2025-06-12 8.272 14,836,082 +193,886 0.37% 122,722,510
2025-06-13 2025-06-11 8.476 14,642,196 +1,958 0.37% 124,109,291
2025-06-12 2025-06-10 8.425 14,640,238 -278,098 0.37% 123,345,149
2025-06-11 2025-06-09 8.231 14,918,336 +148,841 0.37% 122,793,510
2025-06-10 2025-06-06 8.405 14,769,495 +37,210 0.37% 124,132,490
2025-06-09 2025-06-05 8.588 14,732,285 +172,343 0.37% 126,527,840
2025-06-06 2025-06-04 10.220 14,559,942 -47,002 0.36% 148,808,339
2025-06-05 2025-06-03 10.035 14,606,944 +1,067,108 0.37% 146,583,059
2025-06-04 2025-06-02 9.959 13,539,836 +420,340 0.36% 134,841,751
2025-06-03 2025-05-30 10.155 13,119,496 -20,191 0.35% 133,228,718
2025-06-02 2025-05-29 10.242 13,139,687 -33,040 0.35% 134,579,112
2025-05-30 2025-05-28 10.122 13,172,727 -69,751 0.35% 133,338,692
2025-05-29 2025-05-27 9.894 13,242,478 +261,382 0.35% 131,014,660
2025-05-28 2025-05-26 9.926 12,981,096 +7,342 0.35% 128,852,997
2025-05-27 2025-05-23 9.904 12,973,754 -7,342 0.35% 128,497,396
2025-05-26 2025-05-22 9.904 12,981,096 -9,306 0.35% 128,570,114
2025-05-23 2025-05-21 10.035 12,990,402 -89,942 0.35% 130,360,797
2025-05-22 2025-05-20 9.752 13,080,344 -7,342 0.35% 127,557,790
2025-05-21 2025-05-19 9.654 13,087,686 -29,369 0.35% 126,345,964
2025-05-20 2025-05-16 9.512 13,117,055 +14,684 0.35% 124,771,492
2025-05-19 2025-05-15 9.534 13,102,371 -34,875 0.35% 124,917,341
2025-05-16 2025-05-14 9.632 13,137,246 -17,438 0.35% 126,538,121
2025-05-15 2025-05-13 9.316 13,154,684 -1,652 0.35% 122,549,437
2025-05-14 2025-05-12 9.174 13,156,336 -5,506 0.35% 120,701,268
2025-05-13 2025-05-09 9.087 13,161,842 -3,671 0.35% 119,604,497
2025-05-12 2025-05-08 8.956 13,165,513 +1,835 0.35% 117,916,448
2025-05-09 2025-05-07 8.989 13,163,678 +9,178 0.35% 118,330,305
2025-05-06 2025-04-30 8.837 13,154,500 -18,355 0.35% 116,241,173
2025-04-30 2025-04-28 8.717 13,172,855 -12,849 0.35% 114,824,532
2025-04-29 2025-04-25 8.433 13,185,704 +25,697 0.35% 111,201,096
2025-04-24 2025-04-22 8.608 13,160,007 +5,507 0.35% 113,278,632
2025-04-22 2025-04-16 8.630 13,154,500 +18,355 0.35% 113,517,890
2025-04-17 2025-04-15 8.749 13,136,145 -9,177 0.35% 114,933,932
2025-04-16 2025-04-14 8.782 13,145,322 +1,835 0.35% 115,443,917
2025-04-15 2025-04-11 8.586 13,143,487 -9,177 0.35% 112,850,010
2025-04-14 2025-04-10 8.510 13,152,664 +56,901 0.35% 111,925,629
2025-04-11 2025-04-09 8.335 13,095,763 -16,519 0.35% 109,158,366
2025-04-10 2025-04-08 8.303 13,112,282 -73,422 0.35% 108,867,447
2025-04-09 2025-04-07 7.998 13,185,704 +73,422 0.35% 105,454,269
2025-04-08 2025-04-03 9.022 13,112,282 +12,848 0.35% 118,296,910
2025-04-07 2025-04-02 9.109 13,099,434 -11,013 0.35% 119,322,843
2025-04-03 2025-04-01 9.044 13,110,447 +25,331 0.35% 118,566,057
2025-04-02 2025-03-31 8.793 13,085,116 +33,039 0.35% 115,057,755
2025-04-01 2025-03-28 9.196 13,052,077 -18,355 0.35% 120,029,185
2025-03-31 2025-03-27 9.392 13,070,432 -12,390 0.35% 122,761,445
2025-03-27 2025-03-25 9.599 13,082,822 +11,013 0.35% 125,586,260
2025-03-25 2025-03-21 9.523 13,071,809 -7,342 0.35% 124,483,535
2025-03-24 2025-03-20 9.588 13,079,151 +12,849 0.35% 125,408,511
2025-03-21 2025-03-19 9.632 13,066,302 +17,805 0.35% 125,854,788
2025-03-20 2025-03-18 9.599 13,048,497 -11,014 0.35% 125,256,763
2025-03-19 2025-03-17 9.610 13,059,511 +7,159 0.35% 125,504,785
2025-03-18 2025-03-14 9.490 13,052,352 -22,026 0.35% 123,871,591
2025-03-17 2025-03-13 9.458 13,074,378 -14,685 0.35% 123,653,253
2025-03-14 2025-03-12 9.305 13,089,063 -36,711 0.35% 121,795,492
2025-03-13 2025-03-11 9.153 13,125,774 +3,671 0.35% 120,134,845
2025-03-12 2025-03-10 9.316 13,122,103 +27,534 0.35% 122,245,911
2025-03-11 2025-03-07 8.978 13,094,569 +37,078 0.35% 117,566,396
2025-03-10 2025-03-06 8.891 13,057,491 -9,178 0.35% 116,095,311
2025-03-07 2025-03-05 8.902 13,066,669 -33,040 0.35% 116,319,287
2025-03-06 2025-03-04 8.782 13,099,709 +9,178 0.35% 115,043,338
2025-03-05 2025-03-03 8.902 13,090,531 -9,178 0.35% 116,531,706
2025-03-04 2025-02-28 8.826 13,099,709 -69,934 0.35% 115,614,273
2025-03-03 2025-02-27 8.924 13,169,643 -5,507 0.35% 117,522,951
2025-02-27 2025-02-25 8.837 13,175,150 +1,836 0.35% 116,423,649
2025-02-26 2025-02-24 8.760 13,173,314 -19,274 0.35% 115,402,675
2025-02-25 2025-02-21 8.401 13,192,588 +49,560 0.35% 110,827,915
2025-02-24 2025-02-20 8.433 13,143,028 +258,812 0.35% 110,841,190
2025-02-21 2025-02-19 8.499 12,884,216 +124,817 0.34% 109,500,823
2025-02-20 2025-02-18 8.640 12,759,399 +33,040 0.34% 110,247,358
2025-02-19 2025-02-17 8.771 12,726,359 +56,902 0.34% 111,625,864
2025-02-18 2025-02-14 8.749 12,669,457 +164,373 0.34% 110,850,672
2025-02-17 2025-02-13 8.760 12,505,084 +3,671 0.33% 109,548,755
2025-02-14 2025-02-12 8.739 12,501,413 +12,849 0.33% 109,244,167
2025-02-13 2025-02-11 8.739 12,488,564 +58,737 0.33% 109,131,885
2025-02-12 2025-02-10 8.880 12,429,827 +14,685 0.33% 110,379,260
2025-02-11 2025-02-07 8.956 12,415,142 +58,737 0.33% 111,195,777
2025-02-10 2025-02-06 9.044 12,356,405 -9,177 0.33% 111,746,778
2025-02-07 2025-02-05 8.946 12,365,582 -9,178 0.33% 110,617,160
2025-02-06 2025-02-04 8.978 12,374,760 +11,013 0.33% 111,103,766
2025-02-05 2025-02-03 8.858 12,363,747 +29,369 0.33% 109,523,027
2025-02-04 2025-01-28 8.967 12,334,378 -5,507 0.33% 110,606,812
2025-02-03 2025-01-24 8.858 12,339,885 +225,772 0.33% 109,311,648
2025-01-27 2025-01-23 8.739 12,114,113 +9,178 0.32% 105,859,728
2025-01-23 2025-01-21 8.706 12,104,935 +3,671 0.32% 105,383,842
2025-01-22 2025-01-20 8.608 12,101,264 +20,191 0.32% 104,165,190
2025-01-21 2025-01-17 8.728 12,081,073 +25,698 0.32% 105,439,372
2025-01-20 2025-01-16 8.695 12,055,375 -15,511 0.32% 104,821,025
2025-01-17 2025-01-15 8.640 12,070,886 +20,191 0.32% 104,298,274
2025-01-16 2025-01-14 8.749 12,050,695 +31,205 0.32% 105,436,851
2025-01-15 2025-01-13 8.575 12,019,490 +3,671 0.32% 103,068,406
2025-01-14 2025-01-10 8.640 12,015,819 +75,257 0.32% 103,822,468
2025-01-13 2025-01-09 8.935 11,940,562 -45,888 0.32% 106,685,011
2025-01-10 2025-01-08 9.000 11,986,450 +58,737 0.32% 107,878,627
2025-01-09 2025-01-07 9.447 11,927,713 +45,889 0.32% 112,678,502
2025-01-08 2025-01-06 9.512 11,881,824 +7,342 0.32% 113,021,780
2025-01-07 2025-01-03 9.610 11,874,482 -9,178 0.32% 114,116,395
2025-01-06 2025-01-02 9.501 11,883,660 +73,422 0.32% 112,909,761
2025-01-03 2024-12-31 9.752 11,810,238 +73,422 0.32% 115,171,884
2025-01-02 2024-12-27 9.501 11,736,816 +29,368 0.31% 111,514,558
2024-12-30 2024-12-24 9.436 11,707,448 +66,264 0.31% 110,470,143
2024-12-27 2024-12-20 9.458 11,641,184 +11,013 0.31% 110,098,566
2024-12-23 2024-12-19 9.719 11,630,171 +148,679 0.31% 113,035,729
2024-12-20 2024-12-18 9.774 11,481,492 +36,711 0.31% 112,216,199
2024-12-19 2024-12-17 9.763 11,444,781 +7,342 0.31% 111,732,697
2024-12-18 2024-12-16 9.861 11,437,439 +22,027 0.31% 112,782,614
2024-12-17 2024-12-13 9.937 11,415,412 +29,369 0.31% 113,436,081
2024-12-16 2024-12-12 10.329 11,386,043 -3,672 0.30% 117,610,458
2024-12-13 2024-12-11 10.286 11,389,715 +3,672 0.30% 117,151,981
2024-12-12 2024-12-10 10.275 11,386,043 +25,697 0.30% 116,990,150
2024-12-11 2024-12-09 10.362 11,360,346 -5,506 0.30% 117,716,370
2024-12-09 2024-12-05 10.035 11,365,852 -18,356 0.30% 114,058,173
2024-12-06 2024-12-04 10.209 11,384,208 -1,835 0.30% 116,227,045
2024-12-05 2024-12-03 9.948 11,386,043 +5,506 0.30% 113,268,300
2024-12-04 2024-12-02 9.763 11,380,537 +25,698 0.30% 111,105,498
2024-12-03 2024-11-29 9.752 11,354,839 +18,355 0.30% 110,730,893
2024-12-02 2024-11-28 9.730 11,336,484 +20,191 0.30% 110,304,854
2024-11-29 2024-11-27 9.926 11,316,293 -25,697 0.30% 112,327,824
2024-11-28 2024-11-26 9.861 11,341,990 +22,026 0.30% 111,841,408
2024-11-27 2024-11-25 9.894 11,319,964 +104,626 0.30% 111,994,238
2024-11-26 2024-11-22 10.068 11,215,338 +464,393 0.30% 112,914,346
2024-11-25 2024-11-21 10.362 10,750,945 +143,173 0.29% 111,401,732
2024-11-22 2024-11-20 10.395 10,607,772 +233,114 0.28% 110,264,912
2024-11-21 2024-11-19 10.395 10,374,658 -44,053 0.28% 107,841,755
2024-11-20 2024-11-18 10.384 10,418,711 +25,698 0.28% 108,186,153
2024-11-19 2024-11-15 10.177 10,393,013 +26,432 0.28% 105,767,717
2024-11-18 2024-11-14 10.351 10,366,581 +3,671 0.28% 107,305,983
2024-11-15 2024-11-13 10.613 10,362,910 +5,506 0.28% 109,977,911
2024-11-14 2024-11-12 10.547 10,357,404 +11,014 0.28% 109,242,356
2024-11-13 2024-11-11 10.754 10,346,390 +71,586 0.28% 111,268,128
2024-11-12 2024-11-08 11.136 10,274,804 +53,231 0.27% 114,416,650
2024-11-11 2024-11-07 11.397 10,221,573 +3,671 0.27% 116,496,856
2024-11-08 2024-11-06 11.266 10,217,902 +3,671 0.27% 115,119,013
2024-11-07 2024-11-05 11.397 10,214,231 -47,724 0.27% 116,413,178
2024-11-06 2024-11-04 11.223 10,261,955 -9,178 0.27% 115,168,077
2024-11-05 2024-11-01 11.245 10,271,133 +29,369 0.27% 115,494,907
2024-11-04 2024-10-31 11.027 10,241,764 +24,045 0.27% 112,932,791
2024-11-01 2024-10-30 11.027 10,217,719 +11,014 0.27% 112,667,654
2024-10-31 2024-10-29 11.656 10,206,705 +189,061 0.27% 118,965,157
2024-10-30 2024-10-28 11.812 10,017,644 +311,069 0.27% 118,327,308
2024-10-29 2024-10-25 11.812 9,706,575 +19,706 0.27% 114,652,995
2024-10-28 2024-10-24 11.991 9,686,869 -1,792 0.27% 116,150,592
2024-10-25 2024-10-23 11.834 9,688,661 +8,957 0.27% 114,657,732
2024-10-24 2024-10-22 12.035 9,679,704 -19,705 0.27% 116,496,951
2024-10-23 2024-10-21 11.857 9,699,409 +23,288 0.27% 115,001,502
2024-10-22 2024-10-18 11.901 9,676,121 -53,742 0.27% 115,157,497
2024-10-21 2024-10-17 11.455 9,729,863 +48,368 0.27% 111,451,985
2024-10-18 2024-10-16 11.767 9,681,495 +21,497 0.27% 113,924,402
2024-10-17 2024-10-15 11.857 9,659,998 -44,786 0.26% 114,534,223
2024-10-16 2024-10-14 12.191 9,704,784 -41,471 0.27% 118,315,661
2024-10-15 2024-10-10 12.392 9,746,255 -107,485 0.27% 120,779,846
2024-10-14 2024-10-09 11.388 9,853,740 +71,657 0.27% 112,210,886
2024-10-10 2024-10-08 12.035 9,782,083 +69,865 0.27% 117,729,100
2024-10-08 2024-10-04 12.839 9,712,218 -57,325 0.27% 124,695,271
2024-10-07 2024-10-03 12.325 9,769,543 +75,239 0.27% 120,414,017
2024-10-04 2024-10-02 12.571 9,694,304 -69,865 0.27% 121,867,737
2024-10-03 2024-09-30 12.258 9,764,169 -46,577 0.27% 119,693,716
2024-10-02 2024-09-27 11.745 9,810,746 -28,662 0.27% 115,226,267
2024-09-30 2024-09-26 11.455 9,839,408 -23,289 0.27% 112,706,782
2024-09-27 2024-09-25 11.019 9,862,697 +110,710 0.27% 108,679,233
2024-09-26 2024-09-24 11.388 9,751,987 -62,700 0.27% 111,052,159
2024-09-25 2024-09-23 10.673 9,814,687 +12,540 0.27% 104,753,385
2024-09-24 2024-09-20 10.405 9,802,147 +5,374 0.27% 101,993,112
2024-09-23 2024-09-19 10.215 9,796,773 +59,117 0.27% 100,077,826
2024-09-20 2024-09-17 10.014 9,737,656 +51,951 0.27% 97,517,058
2024-09-19 2024-09-16 9.936 9,685,705 +60,908 0.27% 96,239,856
2024-09-17 2024-09-13 10.070 9,624,797 +191,682 0.26% 96,924,113
2024-09-16 2024-09-12 10.115 9,433,115 +184,515 0.26% 95,415,086
2024-09-13 2024-09-11 10.104 9,248,600 -60,908 0.25% 93,445,480
2024-09-12 2024-09-10 10.282 9,309,508 +377,989 0.26% 95,723,833
2024-09-11 2024-09-09 10.517 8,931,519 +292,001 0.24% 93,931,217
2024-09-10 2024-09-05 10.919 8,639,518 +26,871 0.24% 94,332,662
2024-09-09 2024-09-04 11.030 8,612,647 +26,871 0.24% 95,000,811
2024-09-04 2024-09-02 11.432 8,585,776 -59,117 0.24% 98,155,182
2024-09-03 2024-08-30 11.298 8,644,893 +123,608 0.24% 97,672,849
2024-09-02 2024-08-29 11.164 8,521,285 -6,270 0.23% 95,134,669
2024-08-30 2024-08-28 11.276 8,527,555 -34,037 0.23% 96,156,716
2024-08-29 2024-08-27 11.343 8,561,592 -25,080 0.23% 97,114,026
2024-08-28 2024-08-26 10.986 8,586,672 +14,332 0.24% 94,330,838
2024-08-27 2024-08-23 10.941 8,572,340 +3,582 0.23% 93,790,572
2024-08-26 2024-08-22 10.896 8,568,758 +128,087 0.23% 93,368,722
2024-08-23 2024-08-21 10.941 8,440,671 +44,785 0.23% 92,349,972
2024-08-22 2024-08-20 10.506 8,395,886 -100,498 0.23% 88,204,324
2024-08-21 2024-08-19 11.321 8,496,384 -18,810 0.23% 96,184,659
2024-08-20 2024-08-16 11.477 8,515,194 -16,123 0.23% 97,728,534
2024-08-19 2024-08-15 11.209 8,531,317 -7,166 0.23% 95,627,657
2024-08-16 2024-08-14 11.086 8,538,483 -7,165 0.23% 94,659,387
2024-08-14 2024-08-12 11.209 8,545,648 -3,583 0.23% 95,788,293
2024-08-13 2024-08-09 11.030 8,549,231 -12,540 0.23% 94,301,308
2024-08-12 2024-08-08 10.863 8,561,771 +89,571 0.23% 93,005,829
2024-08-09 2024-08-07 10.762 8,472,200 +116,442 0.23% 91,181,547
2024-08-08 2024-08-06 10.628 8,355,758 +329,620 0.23% 88,808,907
2024-08-07 2024-08-05 10.729 8,026,138 +485,474 0.22% 86,112,011
2024-08-05 2024-08-01 11.164 7,540,664 +114,650 0.21% 84,186,666
2024-08-02 2024-07-31 11.388 7,426,014 -8,240 0.20% 84,564,806
2024-08-01 2024-07-30 10.774 7,434,254 -26,872 0.20% 80,093,713
2024-07-31 2024-07-29 11.053 7,461,126 +139,283 0.20% 82,465,689
2024-07-30 2024-07-26 10.874 7,321,843 +1,258,807 0.26% 79,618,335
2024-07-29 2024-07-25 10.785 6,063,036 +12,540 0.22% 65,388,443
2024-07-26 2024-07-24 11.153 6,050,496 +87,779 0.22% 67,482,348
2024-07-25 2024-07-23 11.153 5,962,717 +75,240 0.21% 66,503,332
2024-07-24 2024-07-22 11.187 5,887,477 +80,613 0.21% 65,861,356
2024-07-23 2024-07-19 11.086 5,806,864 +51,951 0.21% 64,376,094
2024-07-22 2024-07-18 11.343 5,754,913 +3,583 0.20% 65,277,903
2024-07-19 2024-07-17 11.298 5,751,330 +28,663 0.20% 64,980,421
2024-07-18 2024-07-16 11.678 5,722,667 +10,748 0.20% 66,828,834
2024-07-17 2024-07-15 11.544 5,711,919 +16,123 0.20% 65,938,080
2024-07-16 2024-07-12 11.388 5,695,796 +34,037 0.20% 64,861,699
2024-07-15 2024-07-11 11.477 5,661,759 +177,350 0.20% 64,979,777
2024-07-12 2024-07-10 11.477 5,484,409 +148,150 0.20% 62,944,338
2024-07-11 2024-07-09 12.392 5,336,259 +23,289 0.19% 66,129,250
2024-07-10 2024-07-08 12.504 5,312,970 -3,583 0.19% 66,433,802
2024-07-09 2024-07-05 12.750 5,316,553 +23,288 0.19% 67,784,434
2024-07-08 2024-07-04 12.928 5,293,265 +225,718 0.19% 68,433,053
2024-07-05 2024-07-03 12.683 5,067,547 +23,289 0.18% 64,270,228
2024-07-04 2024-07-02 12.727 5,044,258 +334,994 0.18% 64,200,124
2024-07-03 2024-06-28 12.459 4,709,264 +297,375 0.17% 58,674,710
2024-07-02 2024-06-27 12.303 4,411,889 +170,185 0.16% 54,280,007
2024-06-28 2024-06-26 12.705 4,241,704 +386,050 0.15% 53,891,012
2024-06-26 2024-06-24 26.362 3,855,654 +1,434,066 0.14% 101,643,673
2024-06-25 2024-06-21 26.684 2,421,588 +90,827 0.12% 64,617,000
2024-06-24 2024-06-20 27.648 2,330,761 +36,082 0.12% 64,441,351
2024-06-21 2024-06-19 27.873 2,294,679 +44,791 0.12% 63,960,151
2024-06-20 2024-06-18 27.713 2,249,888 +17,419 0.12% 62,350,022
2024-06-19 2024-06-17 28.002 2,232,469 +99,537 0.11% 62,513,244
2024-06-17 2024-06-13 29.224 2,132,932 +13,997 0.11% 62,331,753
2024-06-14 2024-06-12 29.545 2,118,935 +6,221 0.11% 62,603,929
2024-06-13 2024-06-11 29.224 2,112,714 -51,013 0.11% 61,740,912
2024-06-12 2024-06-07 29.031 2,163,727 +16,175 0.11% 62,814,319
2024-06-07 2024-06-05 28.259 2,147,552 +115,711 0.12% 60,687,746
2024-06-06 2024-06-04 28.195 2,031,841 +306,074 0.11% 57,287,221
2024-06-05 2024-06-03 31.024 1,725,767 +7,465 0.10% 53,539,945
2024-06-04 2024-05-31 31.377 1,718,302 -99 0.10% 53,916,012
2024-06-03 2024-05-30 31.185 1,718,401 -11,198 0.10% 53,587,648
2024-05-31 2024-05-29 31.956 1,729,599 +17,419 0.10% 55,271,373
2024-05-30 2024-05-28 31.956 1,712,180 -14,930 0.10% 54,714,729
2024-05-29 2024-05-27 31.603 1,727,110 -23,640 0.10% 54,581,059
2024-05-28 2024-05-24 31.024 1,750,750 +7,465 0.10% 54,315,014
2024-05-27 2024-05-23 30.863 1,743,285 +3,732 0.10% 53,803,196
2024-05-24 2024-05-22 30.606 1,739,553 +7,466 0.10% 53,240,614
2024-05-23 2024-05-21 31.024 1,732,087 +1,244 0.10% 53,736,015
2024-05-22 2024-05-20 30.960 1,730,843 -18,663 0.10% 53,586,132
2024-05-21 2024-05-17 30.317 1,749,506 -26,128 0.10% 53,039,030
2024-05-20 2024-05-16 29.963 1,775,634 +18,663 0.10% 53,203,207
2024-05-17 2024-05-14 29.063 1,756,971 +52,256 0.10% 51,062,429
2024-05-16 2024-05-13 31.345 1,704,715 +41,059 0.10% 53,434,881
2024-05-14 2024-05-10 31.570 1,663,656 -40,437 0.09% 52,522,267
2024-05-13 2024-05-09 30.188 1,704,093 +6,221 0.10% 51,443,123
2024-05-10 2024-05-08 30.188 1,697,872 -51,634 0.10% 51,255,324
2024-05-09 2024-05-07 28.966 1,749,506 -1,244 0.10% 50,676,740
2024-05-08 2024-05-06 28.452 1,750,750 +22,395 0.10% 49,812,215
2024-05-07 2024-05-03 27.423 1,728,355 -3,110 0.10% 47,396,953
2024-05-06 2024-05-02 27.134 1,731,465 +23,640 0.10% 46,981,254
2024-05-03 2024-04-30 27.391 1,707,825 -16,175 0.10% 46,779,051
2024-05-02 2024-04-29 26.523 1,724,000 +36,082 0.10% 45,725,625
2024-04-30 2024-04-26 26.652 1,687,918 +111,978 0.10% 44,985,683
2024-04-29 2024-04-25 27.648 1,575,940 -12,442 0.09% 43,571,908
2024-04-26 2024-04-24 26.877 1,588,382 +51,635 0.09% 42,690,346
2024-04-25 2024-04-23 26.941 1,536,747 +12,566 0.09% 41,401,382
2024-04-24 2024-04-22 27.905 1,524,181 +6,221 0.09% 42,532,872
2024-04-23 2024-04-19 29.449 1,517,960 +1,244 0.09% 44,701,721
2024-04-22 2024-04-18 29.127 1,516,716 -3,732 0.09% 44,177,477
2024-04-19 2024-04-17 29.063 1,520,448 -1,244 0.09% 44,188,417
2024-04-18 2024-04-16 29.095 1,521,692 -1,245 0.09% 44,273,492
2024-04-17 2024-04-15 28.613 1,522,937 -3,732 0.09% 43,575,300
2024-04-16 2024-04-12 28.484 1,526,669 +7,465 0.09% 43,485,759
2024-04-15 2024-04-11 28.420 1,519,204 -3,733 0.09% 43,175,443
2024-04-12 2024-04-10 27.809 1,522,937 +13,687 0.09% 42,351,275
2024-04-09 2024-04-05 25.816 1,509,250 +21,151 0.09% 38,962,353
2024-04-08 2024-04-03 26.973 1,488,099 -3,733 0.08% 40,138,601
2024-04-05 2024-04-02 26.169 1,491,832 +9,954 0.08% 39,040,266
2024-04-03 2024-03-28 26.427 1,481,878 +22,396 0.08% 39,160,904
2024-04-02 2024-03-27 26.877 1,459,482 +24,884 0.08% 39,225,950
2024-03-28 2024-03-26 26.877 1,434,598 +34,838 0.08% 38,557,152
2024-03-27 2024-03-25 28.388 1,399,760 +51,012 0.08% 39,735,870
2024-03-26 2024-03-22 28.259 1,348,748 +3,733 0.08% 38,114,316
2024-03-22 2024-03-20 28.195 1,345,015 +16,174 0.08% 37,922,343
2024-03-21 2024-03-19 28.677 1,328,841 +16,175 0.07% 38,107,137
2024-03-20 2024-03-18 28.130 1,312,666 +43,547 0.07% 36,925,870
2024-03-18 2024-03-14 29.802 1,269,119 +18,663 0.07% 37,822,526
2024-03-15 2024-03-13 30.156 1,250,456 -1,866 0.07% 37,708,538
2024-03-14 2024-03-12 29.866 1,252,322 +1,244 0.07% 37,402,460
2024-03-13 2024-03-11 30.509 1,251,078 +6,221 0.07% 38,169,726
2024-03-12 2024-03-08 32.117 1,244,857 -4,977 0.07% 39,980,977
2024-03-08 2024-03-06 31.410 1,249,834 +1,244 0.07% 39,256,840
2024-03-07 2024-03-05 30.542 1,248,590 -9,953 0.07% 38,133,960
2024-03-06 2024-03-04 30.863 1,258,543 -11,820 0.07% 38,842,550
2024-03-05 2024-03-01 29.674 1,270,363 -5,599 0.07% 37,696,235
2024-03-04 2024-02-29 29.063 1,275,962 +2,488 0.07% 37,082,979
2024-03-01 2024-02-28 29.416 1,273,474 -4,354 0.07% 37,461,022
2024-02-29 2024-02-27 29.191 1,277,828 -1,245 0.07% 37,301,534
2024-02-28 2024-02-26 28.613 1,279,073 -7,465 0.07% 36,597,699
2024-02-27 2024-02-23 29.995 1,286,538 -6,221 0.07% 38,589,816
2024-02-26 2024-02-22 30.349 1,292,759 -11,198 0.07% 39,233,586
2024-02-22 2024-02-20 28.002 1,303,957 -78,385 0.07% 36,513,198
2024-02-21 2024-02-19 27.134 1,382,342 -18,663 0.08% 37,508,215
2024-02-20 2024-02-16 25.205 1,401,005 +6,221 0.08% 35,312,153
2024-02-19 2024-02-15 24.755 1,394,784 -2,488 0.08% 34,527,579
2024-02-14 2024-02-07 25.559 1,397,272 +3,733 0.08% 35,712,194
2024-02-08 2024-02-06 25.526 1,393,539 +6,221 0.08% 35,571,983
2024-02-07 2024-02-05 25.655 1,387,318 +9,953 0.08% 35,591,587
2024-02-06 2024-02-02 25.623 1,377,365 +2,489 0.08% 35,291,962
2024-02-05 2024-02-01 25.205 1,374,876 +3,732 0.08% 34,653,574
2024-02-01 2024-01-30 25.944 1,371,144 -6,221 0.08% 35,573,373
2024-01-31 2024-01-29 26.555 1,377,365 -4,354 0.08% 36,576,112
2024-01-30 2024-01-26 26.169 1,381,719 -26,751 0.08% 36,158,681
2024-01-29 2024-01-25 26.298 1,408,470 -1,244 0.08% 37,039,861
2024-01-25 2024-01-23 23.951 1,409,714 -9,954 0.08% 33,764,143
2024-01-24 2024-01-22 23.662 1,419,668 -4,977 0.08% 33,591,783
2024-01-23 2024-01-19 24.144 1,424,645 +4,977 0.08% 34,396,562
2024-01-22 2024-01-18 24.690 1,419,668 -1,244 0.08% 35,052,295
2024-01-19 2024-01-17 24.883 1,420,912 +2,488 0.08% 35,357,096
2024-01-17 2024-01-15 25.719 1,418,424 -72,163 0.08% 36,480,813
2024-01-16 2024-01-12 25.494 1,490,587 +2,488 0.08% 38,001,344
2024-01-15 2024-01-11 25.044 1,488,099 +1,866 0.08% 37,268,141
2024-01-12 2024-01-10 25.687 1,486,233 -6,221 0.08% 38,177,029
2024-01-11 2024-01-09 25.816 1,492,454 +1,245 0.08% 38,528,752
2024-01-10 2024-01-08 25.494 1,491,209 -13,687 0.08% 38,017,202
2024-01-09 2024-01-05 26.298 1,504,896 -26,128 0.08% 39,575,666
2024-01-08 2024-01-04 26.009 1,531,024 -6,221 0.09% 39,819,790
2024-01-05 2024-01-03 25.494 1,537,245 -60,344 0.09% 39,190,853
2024-01-04 2024-01-02 24.851 1,597,589 -14,308 0.09% 39,702,056
2024-01-03 2023-12-29 23.855 1,611,897 +2,488 0.09% 38,451,177
2024-01-02 2023-12-28 23.662 1,609,409 +7,465 0.09% 38,081,381
2023-12-29 2023-12-27 24.369 1,601,944 -13,064 0.09% 39,037,768
2023-12-28 2023-12-22 24.112 1,615,008 -49,768 0.09% 38,940,757
2023-12-27 2023-12-21 23.501 1,664,776 -20,529 0.09% 39,123,854
2023-12-22 2023-12-20 23.276 1,685,305 -12,442 0.10% 39,227,038
2023-12-21 2023-12-19 23.244 1,697,747 +52,256 0.10% 39,462,056
2023-12-20 2023-12-18 23.019 1,645,491 -2,488 0.09% 37,877,122
2023-12-19 2023-12-15 22.536 1,647,979 -3,111 0.09% 37,139,678
2023-12-15 2023-12-13 22.408 1,651,090 +2,489 0.09% 36,997,465
2023-12-13 2023-12-11 23.115 1,648,601 -9,954 0.09% 38,107,714
2023-12-12 2023-12-08 22.119 1,658,555 +1,244 0.09% 36,684,851
2023-12-08 2023-12-06 23.019 1,657,311 -622 0.09% 38,149,204
2023-12-07 2023-12-05 22.890 1,657,933 +6,221 0.09% 37,950,318
2023-12-06 2023-12-04 23.565 1,651,712 +3,733 0.09% 38,923,039
2023-12-05 2023-12-01 23.565 1,647,979 -3,733 0.09% 38,835,070
2023-12-04 2023-11-30 23.340 1,651,712 -12,442 0.09% 38,551,332
2023-12-01 2023-11-29 23.276 1,664,154 -28,616 0.09% 38,734,729
2023-11-30 2023-11-28 23.244 1,692,770 -3,733 0.10% 39,346,372
2023-11-29 2023-11-27 23.533 1,696,503 -6,843 0.10% 39,924,010
2023-11-28 2023-11-24 23.083 1,703,346 -19,907 0.10% 39,318,393
2023-11-24 2023-11-22 22.022 1,723,253 +1,244 0.10% 37,949,675
2023-11-23 2023-11-21 21.958 1,722,009 -1,244 0.10% 37,811,557
2023-11-22 2023-11-20 22.086 1,723,253 -1,867 0.10% 38,060,477
2023-11-21 2023-11-17 22.022 1,725,120 +1,244 0.10% 37,990,790
2023-11-20 2023-11-16 22.408 1,723,876 -1,244 0.10% 38,628,447
2023-11-17 2023-11-15 22.183 1,725,120 -1,244 0.10% 38,268,095
2023-11-15 2023-11-13 21.958 1,726,364 -9,954 0.10% 37,907,184
2023-11-14 2023-11-10 21.797 1,736,318 +16,175 0.10% 37,846,647
2023-11-13 2023-11-09 21.861 1,720,143 -11,198 0.10% 37,604,681
2023-11-10 2023-11-08 20.929 1,731,341 +2,489 0.10% 36,235,315
2023-11-09 2023-11-07 21.122 1,728,852 -7,466 0.10% 36,516,709
2023-11-08 2023-11-06 20.897 1,736,318 +27,995 0.10% 36,283,658
2023-11-07 2023-11-03 21.604 1,708,323 +7,465 0.10% 36,906,912
2023-11-03 2023-11-01 21.604 1,700,858 +3,733 0.10% 36,745,637
2023-11-02 2023-10-31 21.861 1,697,125 +1,244 0.10% 37,101,476
2023-11-01 2023-10-30 22.247 1,695,881 -6,221 0.10% 37,728,533
2023-10-30 2023-10-26 22.633 1,702,102 +2,488 0.10% 38,523,584
2023-10-27 2023-10-25 23.147 1,699,614 -22,395 0.10% 39,341,530
2023-10-26 2023-10-24 22.729 1,722,009 -13,686 0.10% 39,140,221
2023-10-25 2023-10-20 22.794 1,735,695 +1,244 0.10% 39,562,898
2023-10-24 2023-10-19 22.440 1,734,451 +14,930 0.10% 38,921,171
2023-10-20 2023-10-18 23.340 1,719,521 -2,488 0.10% 40,134,010
2023-10-18 2023-10-16 23.115 1,722,009 -5,599 0.10% 39,804,553
2023-10-17 2023-10-13 22.729 1,727,608 +14,930 0.10% 39,267,483
2023-10-16 2023-10-12 22.601 1,712,678 -6,221 0.10% 38,707,889
2023-10-13 2023-10-11 22.987 1,718,899 +2,489 0.10% 39,511,621
2023-10-12 2023-10-10 23.308 1,716,410 +7,465 0.10% 40,006,217
2023-10-11 2023-10-09 24.112 1,708,945 -18,041 0.10% 41,205,747
2023-10-10 2023-10-06 22.697 1,726,986 +3,110 0.10% 39,197,824
2023-10-06 2023-10-04 22.569 1,723,876 -622 0.10% 38,905,552
2023-10-05 2023-10-03 22.697 1,724,498 +19,908 0.10% 39,141,354
2023-10-04 2023-09-29 23.790 1,704,590 -12,442 0.10% 40,552,730
2023-10-03 2023-09-28 23.597 1,717,032 -107,002 0.10% 40,517,524
2023-09-27 2023-09-25 23.790 1,824,034 -6,221 0.10% 43,394,341
2023-09-26 2023-09-22 23.726 1,830,255 +19,907 0.10% 43,424,658
2023-09-25 2023-09-21 24.240 1,810,348 -4,977 0.10% 43,883,560
2023-09-22 2023-09-20 24.690 1,815,325 -6,221 0.10% 44,821,259
2023-09-21 2023-09-19 25.044 1,821,546 -35,459 0.10% 45,619,030
2023-09-20 2023-09-18 23.887 1,857,005 -15,553 0.10% 44,357,834
2023-09-19 2023-09-15 23.244 1,872,558 -19,285 0.11% 43,525,325
2023-09-18 2023-09-14 23.372 1,891,843 -21,774 0.11% 44,216,865
2023-09-15 2023-09-13 22.086 1,913,617 -5,599 0.11% 42,264,935
2023-09-13 2023-09-11 22.022 1,919,216 -11,197 0.11% 42,265,194
2023-09-11 2023-09-06 22.697 1,930,413 -18,663 0.11% 43,815,057
2023-09-07 2023-09-05 21.733 1,949,076 -28,617 0.11% 42,358,826
2023-09-06 2023-09-04 21.765 1,977,693 -62,832 0.11% 43,044,334
2023-09-05 2023-08-31 19.804 2,040,525 -41,059 0.12% 40,410,207
2023-09-04 2023-08-30 18.872 2,081,584 -180,410 0.12% 39,282,624
2023-08-31 2023-08-29 18.872 2,261,994 -24,262 0.13% 42,687,232
2023-08-30 2023-08-28 18.229 2,286,256 -11,820 0.13% 41,675,072
2023-08-29 2023-08-25 17.907 2,298,076 +11,198 0.13% 41,151,723
2023-08-25 2023-08-23 18.100 2,286,878 -4,977 0.13% 41,392,326
2023-08-24 2023-08-22 17.746 2,291,855 +175,433 0.13% 40,671,919
2023-08-23 2023-08-21 17.200 2,116,422 +52,257 0.12% 36,401,937
2023-08-22 2023-08-18 17.586 2,064,165 +13,686 0.12% 36,299,461
2023-08-21 2023-08-17 17.843 2,050,479 -2,488 0.12% 36,586,154
2023-08-18 2023-08-16 18.003 2,052,967 -7,466 0.12% 36,960,551
2023-08-17 2023-08-15 18.229 2,060,433 +25,506 0.12% 37,558,652
2023-08-16 2023-08-14 18.646 2,034,927 +12,443 0.11% 37,944,189
2023-08-15 2023-08-11 18.872 2,022,484 +2,488 0.11% 38,167,318
2023-08-14 2023-08-10 19.386 2,019,996 -62,210 0.11% 39,159,421
2023-08-11 2023-08-09 18.614 2,082,206 +115,711 0.12% 38,758,834
2023-08-10 2023-08-08 18.743 1,966,495 +171,700 0.11% 36,857,837
2023-08-09 2023-08-07 18.486 1,794,795 -13,064 0.10% 33,178,072
2023-08-07 2023-08-03 18.003 1,807,859 +4,354 0.10% 32,547,754
2023-08-04 2023-08-02 18.196 1,803,505 +593,081 0.15% 32,817,253
2023-08-03 2023-08-01 18.775 1,210,424 +3,733 0.10% 22,725,781
2023-08-02 2023-07-31 18.807 1,206,691 +4,977 0.10% 22,694,488
2023-08-01 2023-07-28 18.904 1,201,714 +3,732 0.10% 22,716,786
2023-07-27 2023-07-25 19.193 1,197,982 -8,709 0.10% 22,992,864
2023-07-26 2023-07-24 18.550 1,206,691 +13,686 0.10% 22,384,136
2023-07-25 2023-07-21 18.936 1,193,005 -1,244 0.10% 22,590,508
2023-07-24 2023-07-20 18.968 1,194,249 -1,244 0.10% 22,652,458
2023-07-21 2023-07-19 18.839 1,195,493 +11,198 0.10% 22,522,319
2023-07-20 2023-07-18 18.904 1,184,295 -2,489 0.10% 22,387,503
2023-07-19 2023-07-14 19.450 1,186,784 +2,489 0.10% 23,083,173
2023-07-18 2023-07-13 19.450 1,184,295 -3,733 0.10% 23,034,761
2023-07-14 2023-07-12 19.289 1,188,028 -12,442 0.10% 22,916,399
2023-07-13 2023-07-11 19.000 1,200,470 -5,599 0.10% 22,809,052
2023-07-12 2023-07-10 19.161 1,206,069 -7,465 0.10% 23,109,304
2023-07-10 2023-07-06 19.161 1,213,534 +38,570 0.10% 23,252,339
2023-07-07 2023-07-05 19.482 1,174,964 +18,663 0.10% 22,891,046
2023-07-06 2023-07-04 68.250 1,156,301 -9,953 0.10% 78,917,115
2023-07-05 2023-07-03 68.859 1,166,254 +583,129 0.10% 80,307,086
2023-07-03 2023-06-29 65.964 583,125 +3,282 0.09% 38,465,541
2023-06-30 2023-06-28 66.574 579,843 -657 0.09% 38,602,385
2023-06-29 2023-06-27 64.136 580,500 -16,410 0.09% 37,231,163
2023-06-28 2023-06-26 61.851 596,910 +23,631 0.10% 36,919,616
2023-06-27 2023-06-23 62.765 573,279 +2,626 0.09% 35,982,020
2023-06-26 2023-06-21 63.527 570,653 +656 0.09% 36,251,873
2023-06-23 2023-06-20 63.527 569,997 -656 0.09% 36,210,199
2023-06-21 2023-06-19 64.898 570,653 +5,251 0.09% 37,034,287
2023-06-20 2023-06-16 64.441 565,402 +4,595 0.09% 36,435,102
2023-06-19 2023-06-15 63.679 560,807 +4,595 0.09% 35,711,821
2023-06-16 2023-06-14 62.004 556,212 +5,907 0.09% 34,487,130
2023-06-15 2023-06-13 63.070 550,305 +10,503 0.09% 34,707,720
2023-06-14 2023-06-12 63.832 539,802 +9,846 0.09% 34,456,471
2023-06-13 2023-06-09 63.984 529,956 +5,252 0.08% 33,908,719
2023-06-12 2023-06-08 65.660 524,704 +7,220 0.08% 34,451,960
2023-06-09 2023-06-07 63.527 517,484 +657 0.08% 32,874,206
2023-06-08 2023-06-06 63.375 516,827 +8,533 0.08% 32,753,733
2023-06-07 2023-06-05 63.375 508,294 +5,251 0.08% 32,212,957
2023-06-06 2023-06-02 61.851 503,043 -1,313 0.08% 31,113,827
2023-06-05 2023-06-01 60.450 504,356 +6,565 0.08% 30,488,155
2023-06-02 2023-05-31 60.450 497,791 +17,066 0.08% 30,091,303
2023-06-01 2023-05-30 66.574 480,725 +11,816 0.08% 32,003,718
2023-05-31 2023-05-29 68.097 468,909 +15,097 0.08% 31,931,431
2023-05-30 2023-05-25 74.343 453,812 +7,221 0.07% 33,737,903
2023-05-29 2023-05-24 76.933 446,591 -1,313 0.07% 34,357,664
2023-05-25 2023-05-23 78.152 447,904 +9,190 0.07% 35,004,557
2023-05-24 2023-05-22 79.218 438,714 +1,313 0.07% 34,754,186
2023-05-23 2023-05-19 81.656 437,401 +8,533 0.07% 35,716,332
2023-05-22 2023-05-18 82.570 428,868 +656 0.07% 35,411,573
2023-05-19 2023-05-17 82.113 428,212 +11,159 0.07% 35,161,702
2023-05-18 2023-05-16 84.855 417,053 -2,625 0.07% 35,389,036
2023-05-17 2023-05-15 85.312 419,678 +1,313 0.07% 35,803,585
2023-05-16 2023-05-12 83.484 418,365 +656 0.07% 34,926,751
2023-05-15 2023-05-11 86.988 417,709 -5,251 0.07% 36,335,591
2023-05-12 2023-05-10 86.683 422,960 -7,254 0.07% 36,663,494
2023-05-11 2023-05-09 86.835 430,214 -3,938 0.07% 37,357,833
2023-05-10 2023-05-08 85.312 434,152 -12,472 0.07% 37,038,392
2023-05-09 2023-05-05 79.980 446,624 -5,875 0.07% 35,721,003
2023-05-08 2023-05-04 78.761 452,499 -1,969 0.07% 35,639,406
2023-05-04 2023-05-02 78.609 454,468 +5,251 0.07% 35,725,252
2023-05-03 2023-04-28 81.808 449,217 -2,625 0.07% 36,749,612
2023-05-02 2023-04-27 80.285 451,842 -7,221 0.07% 36,276,009
2023-04-28 2023-04-26 79.828 459,063 +1,313 0.07% 36,645,940
2023-04-27 2023-04-25 79.371 457,750 +3,282 0.07% 36,331,921
2023-04-26 2023-04-24 79.066 454,468 +9,190 0.07% 35,932,957
2023-04-25 2023-04-21 80.742 445,278 +656 0.07% 35,952,525
2023-04-21 2023-04-19 83.027 444,622 +3,282 0.07% 36,915,583
2023-04-20 2023-04-18 83.027 441,340 -6 0.07% 36,643,089
2023-04-19 2023-04-17 82.265 441,346 -3,282 0.07% 36,307,408
2023-04-18 2023-04-14 79.066 444,628 +13,128 0.07% 35,154,947
2023-04-17 2023-04-13 79.066 431,500 +1,969 0.07% 34,116,969
2023-04-14 2023-04-12 78.457 429,531 -1,969 0.07% 33,699,544
2023-04-13 2023-04-11 77.695 431,500 +19,692 0.07% 33,525,345
2023-04-12 2023-04-06 82.113 411,808 -7,220 0.07% 33,814,723
2023-04-11 2023-04-04 85.160 419,028 +3,282 0.07% 35,684,296
2023-04-06 2023-04-03 84.093 415,746 -9,190 0.07% 34,961,451
2023-04-04 2023-03-31 85.617 424,936 -5,908 0.07% 36,381,628
2023-04-03 2023-03-30 83.179 430,844 +3,282 0.07% 35,837,275
2023-03-31 2023-03-29 77.543 427,562 +7,221 0.07% 33,154,247
2023-03-30 2023-03-28 77.543 420,341 -11,153 0.07% 32,594,312
2023-03-29 2023-03-27 76.781 431,494 +48,575 0.07% 33,130,469
2023-03-28 2023-03-24 70.078 382,919 -2,626 0.06% 26,834,100
2023-03-27 2023-03-23 69.468 385,545 -656 0.06% 26,783,184
2023-03-24 2023-03-22 68.250 386,201 +5,251 0.06% 26,358,075
2023-03-23 2023-03-21 67.031 380,950 -656 0.06% 25,535,416
2023-03-22 2023-03-20 65.812 381,606 -1,313 0.06% 25,114,309
2023-03-21 2023-03-17 66.422 382,919 +656 0.06% 25,434,060
2023-03-20 2023-03-16 65.964 382,263 +2,626 0.06% 25,215,782
2023-03-17 2023-03-15 69.316 379,637 -1,313 0.06% 26,314,930
2023-03-15 2023-03-13 70.687 380,950 -656 0.06% 26,928,257
2023-03-14 2023-03-10 69.316 381,606 +1,313 0.06% 26,451,413
2023-03-13 2023-03-09 69.164 380,293 -657 0.06% 26,302,466
2023-03-10 2023-03-08 70.230 380,950 +1,969 0.06% 26,754,152
2023-03-09 2023-03-07 73.125 378,981 -5,251 0.06% 27,712,835
2023-03-08 2023-03-06 71.144 384,232 +9,846 0.06% 27,335,857
2023-03-07 2023-03-03 72.668 374,386 +5,908 0.06% 27,205,723
2023-03-06 2023-03-02 72.363 368,478 +3,282 0.06% 26,664,132
2023-03-03 2023-03-01 72.515 365,196 +1,313 0.06% 26,482,273
2023-03-02 2023-02-28 72.058 363,883 +5,908 0.06% 26,220,755
2023-03-01 2023-02-27 74.648 357,975 -2,626 0.06% 26,722,129
2023-02-27 2023-02-23 74.800 360,601 -5,908 0.06% 26,973,090
2023-02-24 2023-02-22 71.449 366,509 -1,969 0.06% 26,186,640
2023-02-23 2023-02-21 71.449 368,478 -5,908 0.06% 26,327,322
2023-02-22 2023-02-20 70.535 374,386 -1,312 0.06% 26,407,232
2023-02-21 2023-02-17 68.554 375,698 +1,969 0.06% 25,755,719
2023-02-20 2023-02-16 67.336 373,729 -3,282 0.06% 25,165,256
2023-02-17 2023-02-15 68.402 377,011 +7,220 0.06% 25,788,296
2023-02-16 2023-02-14 69.621 369,791 +1,313 0.06% 25,745,114
2023-02-15 2023-02-13 70.687 368,478 -656 0.06% 26,046,647
2023-02-14 2023-02-10 71.449 369,134 +5,907 0.06% 26,374,193
2023-02-13 2023-02-09 73.886 363,227 +4,595 0.06% 26,837,506
2023-02-09 2023-02-07 75.867 358,632 +657 0.06% 27,208,254
2023-02-08 2023-02-06 74.039 357,975 +7,220 0.06% 26,503,990
2023-02-07 2023-02-03 76.019 350,755 +6,564 0.06% 26,664,086
2023-02-06 2023-02-02 78.304 344,191 -1,312 0.06% 26,951,622
2023-02-03 2023-02-01 76.781 345,503 -5,908 0.06% 26,528,008
2023-02-02 2023-01-31 76.628 351,411 +5,908 0.06% 26,928,094
2023-02-01 2023-01-30 76.628 345,503 +1,312 0.06% 26,475,373
2023-01-30 2023-01-26 80.285 344,191 +5,252 0.06% 27,633,278
2023-01-27 2023-01-20 81.503 338,939 -1,313 0.05% 27,624,703
2023-01-20 2023-01-18 80.132 340,252 -3,939 0.05% 27,265,202
2023-01-19 2023-01-17 80.132 344,191 -1,969 0.06% 27,580,843
2023-01-17 2023-01-13 79.371 346,160 -1,313 0.06% 27,474,949
2023-01-16 2023-01-12 78.761 347,473 -3,282 0.06% 27,367,422
2023-01-13 2023-01-11 79.523 350,755 -22,318 0.06% 27,893,092
2023-01-12 2023-01-10 72.972 373,073 -1,969 0.06% 27,223,980
2023-01-11 2023-01-09 71.601 375,042 -7,221 0.06% 26,853,448
2023-01-10 2023-01-06 70.535 382,263 -3,938 0.06% 26,962,834
2023-01-09 2023-01-05 69.925 386,201 +1,313 0.06% 27,005,260
2023-01-06 2023-01-04 70.535 384,888 -26,257 0.06% 27,147,988
2023-01-05 2023-01-03 72.515 411,145 +1,313 0.07% 29,814,275
2023-01-04 2022-12-30 72.515 409,832 +2,626 0.07% 29,719,062
2023-01-03 2022-12-29 71.754 407,206 +1,969 0.07% 29,218,463
2022-12-29 2022-12-23 73.886 405,237 +3,938 0.06% 29,941,470
2022-12-28 2022-12-22 74.343 401,299 +7,221 0.06% 29,833,911
2022-12-22 2022-12-20 76.476 394,078 -656 0.06% 30,137,567
2022-12-21 2022-12-19 75.867 394,734 -1,313 0.06% 29,947,196
2022-12-20 2022-12-16 78.000 396,047 -657 0.06% 30,891,498
2022-12-19 2022-12-15 77.238 396,704 +1,313 0.06% 30,640,569
2022-12-16 2022-12-14 78.152 395,391 +657 0.06% 30,900,566
2022-12-15 2022-12-13 75.410 394,734 -657 0.06% 29,766,791
2022-12-14 2022-12-12 76.324 395,391 +657 0.06% 30,177,745
2022-12-13 2022-12-09 75.867 394,734 +3,282 0.06% 29,947,196
2022-12-12 2022-12-08 74.343 391,452 +5,251 0.06% 29,101,852
2022-12-09 2022-12-07 75.867 386,201 -2,626 0.06% 29,299,825
2022-12-08 2022-12-06 76.171 388,827 -4,595 0.06% 29,617,521
2022-12-07 2022-12-05 72.668 393,422 +3,282 0.06% 28,589,022
2022-12-06 2022-12-02 72.363 390,140 +3,939 0.06% 28,231,657
2022-12-05 2022-12-01 76.324 386,201 +3,282 0.06% 29,476,330
2022-12-02 2022-11-30 78.761 382,919 -6,564 0.06% 30,159,195
2022-12-01 2022-11-29 75.105 389,483 -9,846 0.06% 29,252,145
2022-11-30 2022-11-28 73.734 399,329 +4,595 0.06% 29,444,114
2022-11-29 2022-11-25 76.628 394,734 -1,970 0.06% 30,247,871
2022-11-28 2022-11-24 72.363 396,704 +657 0.06% 28,706,647
2022-11-24 2022-11-22 70.687 396,047 +656 0.06% 27,995,420
2022-11-23 2022-11-21 68.402 395,391 +1,313 0.06% 27,045,524
2022-11-22 2022-11-18 67.793 394,078 -656 0.06% 26,715,573
2022-11-21 2022-11-17 68.707 394,734 +9,846 0.06% 27,120,854
2022-11-18 2022-11-16 72.972 384,888 +1,969 0.06% 28,086,147
2022-11-17 2022-11-15 72.515 382,919 -656 0.06% 27,767,460
2022-11-16 2022-11-14 70.382 383,575 +3,938 0.06% 26,996,941
2022-11-15 2022-11-11 73.582 379,637 +656 0.06% 27,934,310
2022-11-11 2022-11-09 72.363 378,981 +3,939 0.06% 27,424,160
2022-11-10 2022-11-08 74.953 375,042 -1,313 0.06% 28,110,417
2022-11-09 2022-11-07 75.410 376,355 +17,067 0.06% 28,380,835
2022-11-08 2022-11-04 73.886 359,288 -4,595 0.06% 26,546,467
2022-11-07 2022-11-03 69.468 363,883 +1,313 0.06% 25,278,360
2022-11-04 2022-11-02 70.230 362,570 -657 0.06% 25,463,323
2022-11-03 2022-11-01 68.707 363,227 +1,313 0.06% 24,956,113
2022-11-02 2022-10-31 67.336 361,914 -3,282 0.06% 24,369,686
2022-10-31 2022-10-27 74.953 365,196 -1,969 0.06% 27,372,433
2022-10-28 2022-10-26 74.800 367,165 +1,969 0.06% 27,464,080
2022-10-27 2022-10-25 76.628 365,196 -1,313 0.06% 27,984,418
2022-10-26 2022-10-24 72.211 366,509 +4,595 0.06% 26,465,815
2022-10-24 2022-10-20 78.609 361,914 +2,626 0.06% 28,449,679
2022-10-21 2022-10-19 80.894 359,288 +1,313 0.06% 29,064,277
2022-10-20 2022-10-18 82.265 357,975 +1,313 0.06% 29,448,877
2022-10-18 2022-10-14 81.199 356,662 +1,969 0.06% 28,960,519
2022-10-14 2022-10-12 83.636 354,693 +1,313 0.06% 29,665,198
2022-10-13 2022-10-11 84.246 353,380 +1,969 0.06% 29,770,723
2022-10-12 2022-10-10 88.054 351,411 -657 0.06% 30,943,218
2022-10-10 2022-10-06 89.730 352,068 -1,312 0.06% 31,591,055
2022-10-07 2022-10-05 89.578 353,380 -3,939 0.06% 31,654,946
2022-10-05 2022-09-30 86.988 357,319 +3,282 0.06% 31,082,397
2022-10-03 2022-09-29 86.683 354,037 -1,969 0.06% 30,689,033
2022-09-30 2022-09-28 86.074 356,006 +3,938 0.06% 30,642,772
2022-09-29 2022-09-27 87.140 352,068 -1,312 0.06% 30,679,259
2022-09-28 2022-09-26 86.378 353,380 +656 0.06% 30,524,412
2022-09-27 2022-09-23 89.425 352,724 +1,969 0.06% 31,542,448
2022-09-26 2022-09-22 96.890 350,755 +657 0.06% 33,984,687
2022-09-23 2022-09-21 94.605 350,098 +28,882 0.06% 33,121,006
2022-09-22 2022-09-20 92.472 321,216 +656 0.05% 29,703,536
2022-09-21 2022-09-19 91.863 320,560 +1,313 0.05% 29,447,534
2022-09-20 2022-09-16 93.843 319,247 -656 0.05% 29,959,173
2022-09-19 2022-09-15 99.632 319,903 -37,416 0.05% 31,872,663
2022-09-14 2022-09-09 103.289 357,319 -656 0.06% 36,906,944
2022-09-13 2022-09-08 103.746 357,975 +1,969 0.06% 37,138,306
2022-09-09 2022-09-07 106.792 356,006 +1,313 0.06% 38,018,731
2022-09-08 2022-09-06 108.011 354,693 +1,313 0.06% 38,310,793
2022-09-07 2022-09-05 108.011 353,380 -13,785 0.06% 38,168,974
2022-09-06 2022-09-02 96.281 367,165 +1,969 0.06% 35,350,913
2022-09-02 2022-08-31 95.062 365,196 +657 0.06% 34,716,256
2022-09-01 2022-08-30 97.347 364,539 +4,594 0.06% 35,486,825
2022-08-31 2022-08-29 99.785 359,945 -1,312 0.06% 35,916,973
2022-08-30 2022-08-26 96.281 361,257 -2,626 0.06% 34,782,087
2022-08-29 2022-08-25 97.042 363,883 -8,960 0.06% 35,312,095
2022-08-26 2022-08-24 88.968 372,843 -5,908 0.06% 33,171,196
2022-08-25 2022-08-23 89.425 378,751 -1,969 0.06% 33,869,920
2022-08-24 2022-08-22 87.140 380,720 -1,313 0.06% 33,175,999
2022-08-22 2022-08-18 83.941 382,033 -1,313 0.06% 32,068,213
2022-08-19 2022-08-17 83.941 383,346 +1,970 0.06% 32,178,428
2022-08-17 2022-08-15 86.378 381,376 -4,595 0.06% 32,942,663
2022-08-16 2022-08-12 85.769 385,971 -3,282 0.06% 33,104,372
2022-08-15 2022-08-11 83.636 389,253 -1,970 0.06% 32,555,667
2022-08-12 2022-08-10 81.503 391,223 +657 0.06% 31,886,030
2022-08-11 2022-08-09 81.046 390,566 -2,626 0.06% 31,653,982
2022-08-10 2022-08-08 78.914 393,192 -11,159 0.06% 31,028,210
2022-08-09 2022-08-05 74.953 404,351 +657 0.06% 30,307,207
2022-08-08 2022-08-04 76.781 403,694 -1,313 0.06% 30,995,962
2022-08-05 2022-08-03 75.714 405,007 +656 0.06% 30,664,875
2022-08-03 2022-08-01 76.476 404,351 -656 0.06% 30,923,207
2022-08-02 2022-07-29 74.648 405,007 -2,626 0.06% 30,232,976
2022-08-01 2022-07-28 76.628 407,633 -5,908 0.07% 31,236,301
2022-07-29 2022-07-27 75.410 413,541 -4,595 0.07% 31,185,022
2022-07-28 2022-07-26 75.105 418,136 -5,251 0.07% 31,404,130
2022-07-27 2022-07-25 71.601 423,387 -656 0.07% 30,315,006
2022-07-26 2022-07-22 70.839 424,043 +3,938 0.07% 30,038,977
2022-07-25 2022-07-21 71.906 420,105 -1,969 0.07% 30,208,011
2022-07-22 2022-07-20 76.324 422,074 -7,221 0.07% 32,214,294
2022-07-21 2022-07-19 75.105 429,295 -3,282 0.07% 32,242,227
2022-07-20 2022-07-18 73.125 432,577 -9,189 0.07% 31,632,022
2022-07-19 2022-07-15 69.468 441,766 -3,283 0.07% 30,688,765
2022-07-15 2022-07-13 65.812 445,049 -656 0.07% 29,289,628
2022-07-14 2022-07-12 67.640 445,705 -9,190 0.07% 30,147,601
2022-07-13 2022-07-11 63.984 454,895 +2,626 0.07% 29,106,014
2022-07-12 2022-07-08 65.507 452,269 -1,969 0.07% 29,626,992
2022-07-11 2022-07-07 63.222 454,238 -657 0.07% 28,717,977
2022-07-08 2022-07-06 62.004 454,895 +7,221 0.07% 28,205,114
2022-07-06 2022-07-04 79.984 447,674 +13,784 0.07% 35,806,535
2022-07-05 2022-06-30 83.196 433,890 +42,993 0.07% 36,098,073
2022-07-04 2022-06-29 83.704 390,897 +4,731 0.07% 32,719,512
2022-06-30 2022-06-28 84.887 386,166 -11,827 0.07% 32,780,610
2022-06-29 2022-06-27 82.182 397,993 -1,774 0.07% 32,707,773
2022-06-28 2022-06-24 77.278 399,767 -1,775 0.07% 30,893,166
2022-06-27 2022-06-23 78.800 401,542 +2,957 0.07% 31,641,435
2022-06-24 2022-06-22 78.462 398,585 +15,376 0.07% 31,273,624
2022-06-23 2022-06-21 80.998 383,209 +13,010 0.07% 31,039,198
2022-06-22 2022-06-20 79.814 370,199 -5,322 0.07% 29,547,213
2022-06-21 2022-06-17 84.887 375,521 -3,548 0.07% 31,876,984
2022-06-20 2022-06-16 85.902 379,069 +10,644 0.07% 32,562,764
2022-06-17 2022-06-15 93.173 368,425 +1,183 0.07% 34,327,326
2022-06-15 2022-06-13 94.864 367,242 -1,183 0.07% 34,838,102
2022-06-14 2022-06-10 94.695 368,425 +6,505 0.07% 34,888,026
2022-06-13 2022-06-09 98.077 361,920 +2,957 0.06% 35,496,036
2022-06-10 2022-06-08 98.246 358,963 -10,644 0.06% 35,266,722
2022-06-09 2022-06-07 87.931 369,607 +1,774 0.07% 32,499,959
2022-06-08 2022-06-06 89.622 367,833 -2,366 0.07% 32,965,968
2022-06-06 2022-06-01 90.975 370,199 -13,010 0.07% 33,678,814
2022-06-02 2022-05-31 87.255 383,209 +5,914 0.07% 33,436,798
2022-06-01 2022-05-30 86.240 377,295 +8,279 0.07% 32,537,974
2022-05-31 2022-05-27 89.791 369,016 -9,462 0.07% 33,134,391
2022-05-30 2022-05-26 88.946 378,478 -4,140 0.07% 33,663,996
2022-05-27 2022-05-25 84.718 382,618 -16,558 0.07% 32,414,729
2022-05-26 2022-05-24 81.844 399,176 -5,914 0.07% 32,669,995
2022-05-25 2022-05-23 79.307 405,090 +7,097 0.07% 32,126,517
2022-05-24 2022-05-20 81.674 397,993 -3,549 0.07% 32,505,874
2022-05-23 2022-05-19 75.925 401,542 -1,182 0.07% 30,487,134
2022-05-20 2022-05-18 76.432 402,724 -4,140 0.07% 30,781,177
2022-05-19 2022-05-17 76.432 406,864 -1,183 0.07% 31,097,607
2022-05-18 2022-05-16 76.432 408,047 -12,418 0.07% 31,188,027
2022-05-17 2022-05-13 73.389 420,465 -15,968 0.07% 30,857,366
2022-05-16 2022-05-12 69.161 436,433 -1,774 0.08% 30,184,235
2022-05-13 2022-05-11 71.529 438,207 +1,183 0.08% 31,344,327
2022-05-12 2022-05-10 69.838 437,024 +7,097 0.08% 30,520,709
2022-05-11 2022-05-06 72.543 429,927 +7,096 0.08% 31,188,270
2022-05-10 2022-05-05 75.587 422,831 -3,548 0.08% 31,960,504
2022-05-06 2022-05-04 74.572 426,379 -2,957 0.08% 31,796,087
2022-05-05 2022-05-03 76.263 429,336 +2,365 0.08% 32,742,597
2022-05-04 2022-04-29 75.756 426,971 -591 0.08% 32,345,634
2022-05-03 2022-04-28 76.094 427,562 +591 0.08% 32,535,006
2022-04-29 2022-04-27 72.036 426,971 +5,323 0.08% 30,757,233
2022-04-28 2022-04-26 70.176 421,648 +591 0.08% 29,589,486
2022-04-27 2022-04-25 71.021 421,057 +18,924 0.07% 29,904,012
2022-04-26 2022-04-22 76.771 402,133 -5,322 0.07% 30,872,006
2022-04-25 2022-04-21 74.234 407,455 +7,096 0.07% 30,247,080
2022-04-22 2022-04-20 74.741 400,359 +40,213 0.07% 29,923,414
2022-04-21 2022-04-19 81.505 360,146 +6,506 0.06% 29,353,839
2022-04-20 2022-04-14 87.931 353,640 -2,957 0.06% 31,095,962
2022-04-19 2022-04-13 84.718 356,597 -18,924 0.06% 30,210,276
2022-04-14 2022-04-12 79.138 375,521 +12,419 0.07% 29,717,985
2022-04-12 2022-04-08 81.336 363,102 -2,957 0.06% 29,533,369
2022-04-11 2022-04-07 78.462 366,059 -14,785 0.07% 28,721,581
2022-04-08 2022-04-06 79.645 380,844 +25,429 0.07% 30,332,437
2022-04-07 2022-04-04 83.027 355,415 -1,774 0.06% 29,509,138
2022-04-06 2022-04-01 83.704 357,189 -7,687 0.06% 29,898,029
2022-04-04 2022-03-31 78.631 364,876 -3,549 0.06% 28,690,461
2022-04-01 2022-03-30 82.013 368,425 +2,957 0.07% 30,215,523
2022-03-31 2022-03-29 84.887 365,468 +1,183 0.07% 31,023,611
2022-03-29 2022-03-25 78.123 364,285 -7,097 0.06% 28,459,190
2022-03-28 2022-03-24 78.969 371,382 +2,366 0.07% 29,327,633
2022-03-25 2022-03-23 74.911 369,016 -591 0.07% 27,643,193
2022-03-24 2022-03-22 74.403 369,607 +1,182 0.07% 27,499,965
2022-03-23 2022-03-21 69.161 368,425 -591 0.07% 25,480,719
2022-03-22 2022-03-18 69.838 369,016 -1,774 0.07% 25,771,193
2022-03-21 2022-03-17 66.287 370,790 -1,774 0.07% 24,578,386
2022-03-18 2022-03-16 62.296 372,564 -4,140 0.07% 23,209,179
2022-03-17 2022-03-15 58.711 376,704 +7,097 0.07% 22,116,644
2022-03-16 2022-03-14 64.122 369,607 +1,182 0.07% 23,699,970
2022-03-15 2022-03-11 70.345 368,425 +2,366 0.07% 25,916,819
2022-03-14 2022-03-10 71.529 366,059 -592 0.07% 26,183,683
2022-03-11 2022-03-09 72.374 366,651 -1,774 0.07% 26,536,028
2022-03-10 2022-03-08 71.021 368,425 -591 0.07% 26,166,019
2022-03-09 2022-03-07 77.109 369,016 +1,183 0.07% 28,454,392
2022-03-08 2022-03-04 77.447 367,833 -6,505 0.07% 28,487,573
2022-03-07 2022-03-03 76.094 374,338 -10,645 0.07% 28,484,966
2022-03-04 2022-03-02 71.698 384,983 -2,957 0.07% 27,602,390
2022-03-03 2022-03-01 68.823 387,940 -2,365 0.07% 26,699,200
2022-03-02 2022-02-28 64.798 390,305 -11,828 0.07% 25,291,168
2022-03-01 2022-02-25 62.228 402,133 +12,419 0.07% 25,024,005
2022-02-28 2022-02-24 67.301 389,714 -6,505 0.07% 26,228,192
2022-02-25 2022-02-23 65.813 396,219 +5,914 0.07% 26,076,386
2022-02-24 2022-02-22 68.147 390,305 -1,775 0.07% 26,597,967
2022-02-22 2022-02-18 67.572 392,080 -7,096 0.07% 26,493,507
2022-02-18 2022-02-16 65.272 399,176 -591 0.07% 26,054,996
2022-02-16 2022-02-14 65.137 399,767 +2,956 0.07% 26,039,491
2022-02-15 2022-02-11 67.098 396,811 +6,506 0.07% 26,625,308
2022-02-14 2022-02-10 66.625 390,305 -7,688 0.07% 26,003,967
2022-02-11 2022-02-09 64.190 397,993 -3,549 0.07% 25,547,059
2022-02-10 2022-02-08 64.054 401,542 -4,139 0.07% 25,720,549
2022-02-09 2022-02-07 60.470 405,681 -6,505 0.07% 24,531,350
2022-02-08 2022-02-04 58.237 412,186 -3,548 0.07% 24,004,665
2022-02-07 2022-01-31 55.600 415,734 +1,774 0.07% 23,114,613
2022-02-04 2022-01-27 59.184 413,960 +2,365 0.07% 24,499,978
2022-01-28 2022-01-26 60.672 411,595 +7,097 0.07% 24,972,487
2022-01-27 2022-01-25 61.958 404,498 -1,183 0.07% 25,061,734
2022-01-26 2022-01-24 63.716 405,681 -5,914 0.07% 25,848,470
2022-01-25 2022-01-21 64.054 411,595 -1,774 0.07% 26,364,488
2022-01-24 2022-01-20 61.011 413,369 -5,914 0.07% 25,219,920
2022-01-21 2022-01-19 58.914 419,283 -8,279 0.07% 24,701,577
2022-01-20 2022-01-18 56.614 427,562 -7,096 0.08% 24,206,044
2022-01-19 2022-01-17 54.991 434,658 -4,731 0.08% 23,902,179
2022-01-18 2022-01-14 55.735 439,389 +15,375 0.08% 24,489,260
2022-01-17 2022-01-13 57.291 424,014 -17,149 0.08% 24,291,978
2022-01-14 2022-01-12 55.532 441,163 +591 0.08% 24,498,614
2022-01-13 2022-01-11 53.706 440,572 -2,957 0.08% 23,661,194
2022-01-12 2022-01-10 54.450 443,529 -1,183 0.08% 24,150,002
2022-01-11 2022-01-07 53.367 444,712 -7,096 0.08% 23,733,136
2022-01-10 2022-01-06 53.165 451,808 +12,419 0.08% 24,020,151
2022-01-07 2022-01-05 54.991 439,389 -8,871 0.08% 24,162,340
2022-01-06 2022-01-04 53.773 448,260 -591 0.08% 24,104,403
2022-01-04 2021-12-31 52.420 448,851 +2,957 0.08% 23,528,984
2022-01-03 2021-12-29 52.353 445,894 -592 0.08% 23,343,816
2021-12-30 2021-12-28 53.503 446,486 +13,010 0.08% 23,888,209
2021-12-29 2021-12-24 56.276 433,476 +1,183 0.08% 24,394,260
2021-12-28 2021-12-22 55.261 432,293 -1,183 0.08% 23,889,086
2021-12-23 2021-12-21 56.005 433,476 +4,140 0.08% 24,276,980
2021-12-22 2021-12-20 55.532 429,336 -3,548 0.08% 23,841,838
2021-12-21 2021-12-17 59.726 432,884 +2,365 0.08% 25,854,224
2021-12-20 2021-12-16 60.064 430,519 -77,470 0.08% 25,858,573
2021-12-17 2021-12-15 48.362 507,989 -8,870 0.09% 24,567,424
2021-12-16 2021-12-14 46.062 516,859 +2,365 0.09% 23,807,756
2021-12-15 2021-12-13 47.348 514,494 -1,774 0.09% 24,360,019
2021-12-14 2021-12-10 45.927 516,268 +5,914 0.09% 23,710,693
2021-12-13 2021-12-09 47.618 510,354 -6,505 0.09% 24,302,080
2021-12-10 2021-12-08 46.401 516,859 -24,246 0.09% 23,982,556
2021-12-09 2021-12-07 46.333 541,105 +13,010 0.10% 25,070,984
2021-12-08 2021-12-06 46.401 528,095 -7,688 0.09% 24,503,913
2021-12-07 2021-12-03 48.294 535,783 -35,482 0.10% 25,875,361
2021-12-06 2021-12-02 46.062 571,265 -16,559 0.10% 26,313,826
2021-12-03 2021-12-01 44.642 587,824 -137,789 0.10% 26,241,613
2021-12-02 2021-11-30 41.395 725,613 +7,687 0.13% 30,036,944
2021-12-01 2021-11-29 41.328 717,926 -21,289 0.13% 29,670,179
2021-11-30 2021-11-26 40.448 739,215 +28,977 0.13% 29,900,002
2021-11-29 2021-11-25 42.004 710,238 +58,546 0.13% 29,832,852
2021-11-26 2021-11-24 43.289 651,692 -2,957 0.12% 28,211,205
2021-11-25 2021-11-23 41.531 654,649 -62,685 0.12% 27,187,930
2021-11-24 2021-11-22 40.245 717,334 -21,290 0.13% 28,869,393
2021-11-23 2021-11-19 39.501 738,624 -9,462 0.13% 29,176,657
2021-11-22 2021-11-18 39.096 748,086 -4,139 0.13% 29,246,819
2021-11-19 2021-11-17 39.028 752,225 -591 0.13% 29,357,755
2021-11-18 2021-11-16 39.028 752,816 -592 0.13% 29,380,821
2021-11-17 2021-11-15 38.893 753,408 +5,322 0.13% 29,302,005
2021-11-16 2021-11-12 39.840 748,086 +1,775 0.13% 29,803,419
2021-11-15 2021-11-11 40.719 746,311 -14,193 0.13% 30,388,944
2021-11-11 2021-11-09 40.042 760,504 +3,548 0.14% 30,452,467
2021-11-10 2021-11-08 40.922 756,956 -4,140 0.13% 30,975,996
2021-11-09 2021-11-05 39.434 761,096 +4,731 0.14% 30,012,852
2021-11-08 2021-11-04 40.787 756,365 +14,193 0.13% 30,849,491
2021-11-05 2021-11-03 41.598 742,172 -21,881 0.13% 30,873,008
2021-11-04 2021-11-02 39.163 764,053 +1,183 0.14% 29,922,737
2021-11-03 2021-11-01 40.584 762,870 -18,924 0.14% 30,960,007
2021-11-02 2021-10-29 39.028 781,794 +20,107 0.14% 30,511,771
2021-11-01 2021-10-28 38.960 761,687 +23,655 0.14% 29,675,517
2021-10-29 2021-10-27 40.516 738,032 -40,213 0.13% 29,902,072
2021-10-28 2021-10-26 42.680 778,245 +53,814 0.14% 33,215,819
2021-10-27 2021-10-25 46.536 724,431 -1,774 0.13% 33,712,017
2021-10-26 2021-10-22 45.859 726,205 +107,630 0.13% 33,303,371
2021-10-25 2021-10-21 47.280 618,575 +56,180 0.11% 29,246,157
2021-10-22 2021-10-20 45.859 562,395 +91,663 0.10% 25,791,133
2021-10-21 2021-10-19 51.338 470,732 +2,957 0.08% 24,166,556
2021-10-20 2021-10-18 53.773 467,775 -26,612 0.08% 25,153,789
2021-10-19 2021-10-15 48.227 494,387 -92,254 0.09% 23,842,722
2021-10-18 2021-10-12 49.309 586,641 +1,774 0.10% 28,926,721
2021-10-15 2021-10-11 48.092 584,867 -4,731 0.10% 28,127,167
2021-10-12 2021-10-08 46.062 589,598 +17,032 0.10% 27,158,288
2021-10-11 2021-10-07 51.812 572,566 -13,602 0.10% 29,665,631
2021-10-08 2021-10-06 52.420 586,168 +34,891 0.10% 30,727,206
2021-10-07 2021-10-05 51.068 551,277 -12,419 0.10% 28,152,443
2021-10-06 2021-10-04 49.444 563,696 +12,419 0.10% 27,871,581
2021-10-05 2021-09-30 49.850 551,277 +4,731 0.10% 27,481,259
2021-10-04 2021-09-29 48.497 546,546 +26,612 0.10% 26,506,058
2021-09-30 2021-09-28 54.382 519,934 -35,483 0.09% 28,275,060
2021-09-29 2021-09-27 47.077 555,417 +20,698 0.10% 26,147,350
2021-09-28 2021-09-24 45.183 534,719 +13,602 0.10% 24,160,246
2021-09-27 2021-09-23 49.985 521,117 +10,645 0.09% 26,048,274
2021-09-24 2021-09-21 48.024 510,472 +15,375 0.09% 24,514,867
2021-09-21 2021-09-17 50.729 495,097 +68,600 0.09% 25,116,020
2021-09-20 2021-09-16 54.314 426,497 -3,549 0.08% 23,164,919
2021-09-17 2021-09-15 55.194 430,046 -60,911 0.08% 23,735,825
2021-09-16 2021-09-14 55.464 490,957 -15,376 0.09% 27,230,560
2021-09-15 2021-09-13 57.493 506,333 -23,655 0.09% 29,110,819
2021-09-14 2021-09-10 52.691 529,988 +5,914 0.09% 27,925,616
2021-09-13 2021-09-09 56.141 524,074 -14,784 0.09% 29,421,850
2021-09-10 2021-09-08 53.165 538,858 -10,053 0.10% 28,648,122
2021-09-09 2021-09-07 53.435 548,911 -13,602 0.10% 29,331,096
2021-09-08 2021-09-06 49.918 562,513 -2,957 0.10% 28,079,424
2021-09-07 2021-09-03 49.647 565,470 +7,688 0.10% 28,074,039
2021-09-06 2021-09-02 48.227 557,782 -23,064 0.10% 26,900,063
2021-09-03 2021-09-01 44.710 580,846 -24,246 0.10% 25,969,389
2021-09-02 2021-08-31 45.927 605,092 -44,353 0.11% 27,790,122
2021-09-01 2021-08-30 42.477 649,445 -2,365 0.12% 27,586,798
2021-08-31 2021-08-27 40.448 651,810 -592 0.12% 26,364,617
2021-08-30 2021-08-26 38.690 652,402 -21,880 0.12% 25,241,234
2021-08-27 2021-08-25 36.728 674,282 -2,957 0.12% 24,765,133
2021-08-26 2021-08-24 35.308 677,239 -21,290 0.12% 23,911,770
2021-08-25 2021-08-23 33.752 698,529 -14,192 0.12% 23,576,767
2021-08-24 2021-08-20 31.926 712,721 +13,601 0.13% 22,754,161
2021-08-23 2021-08-19 33.143 699,120 +1,774 0.12% 23,171,123
2021-08-20 2021-08-18 34.428 697,346 +5,914 0.12% 24,008,519
2021-08-19 2021-08-17 34.767 691,432 +23,655 0.12% 24,038,749
2021-08-18 2021-08-16 36.322 667,777 -2,957 0.12% 24,255,208
2021-08-17 2021-08-13 36.661 670,734 +8,871 0.12% 24,589,454
2021-08-16 2021-08-12 38.013 661,863 -11,828 0.12% 25,159,597
2021-08-13 2021-08-11 37.337 673,691 -2,957 0.12% 25,153,539
2021-08-12 2021-08-10 36.119 676,648 +2,366 0.12% 24,440,120
2021-08-11 2021-08-09 36.931 674,282 +591 0.12% 24,901,957
2021-08-10 2021-08-06 37.134 673,691 +4,140 0.12% 25,016,835
2021-08-06 2021-08-04 38.622 669,551 +7,688 0.12% 25,859,436
2021-08-03 2021-07-30 39.028 661,863 +65,642 0.12% 25,831,117
2021-07-30 2021-07-28 39.366 596,221 +8,279 0.11% 23,470,888
2021-07-29 2021-07-27 39.772 587,942 -21,881 0.10% 23,383,584
2021-07-28 2021-07-26 41.328 609,823 -4,139 0.11% 25,202,538
2021-07-27 2021-07-23 41.395 613,962 -1,183 0.11% 25,415,121
2021-07-26 2021-07-22 42.004 615,145 -4,731 0.11% 25,838,564
2021-07-23 2021-07-21 40.584 619,876 +1,183 0.11% 25,156,797
2021-07-22 2021-07-20 41.192 618,693 -7,097 0.11% 25,485,418
2021-07-21 2021-07-19 41.936 625,790 -4,731 0.11% 26,243,368
2021-07-20 2021-07-16 41.057 630,521 -27,203 0.11% 25,887,345
2021-07-19 2021-07-15 39.434 657,724 -10,053 0.12% 25,936,509
2021-07-16 2021-07-14 39.434 667,777 -36,074 0.12% 26,332,936
2021-07-15 2021-07-13 36.525 703,851 -9,462 0.13% 25,708,324
2021-07-14 2021-07-12 34.564 713,313 +592 0.13% 24,654,733
2021-07-13 2021-07-09 35.172 712,721 +2,956 0.13% 25,068,143
2021-07-12 2021-07-08 34.293 709,765 -10,053 0.13% 24,340,069
2021-07-09 2021-07-07 36.119 719,818 -20,107 0.13% 25,999,394
2021-07-08 2021-07-06 35.916 739,925 +7,688 0.13% 26,575,503
2021-07-07 2021-07-05 36.390 732,237 -21,289 0.13% 26,646,073
2021-07-06 2021-07-02 34.496 753,526 +1,183 0.13% 25,993,675
2021-07-05 2021-06-30 35.308 752,343 -7,097 0.13% 26,563,522
2021-07-02 2021-06-29 34.158 759,440 +12,419 0.14% 25,940,845
2021-06-30 2021-06-28 34.496 747,021 +3,548 0.13% 25,769,278
2021-06-29 2021-06-25 36.999 743,473 -7,096 0.13% 27,507,543
2021-06-28 2021-06-24 36.119 750,569 -5,914 0.13% 27,110,102
2021-06-25 2021-06-23 36.052 756,483 -27,203 0.13% 27,272,544
2021-06-24 2021-06-22 42.140 783,686 +26,020 0.14% 33,024,791
2021-06-23 2021-06-21 42.672 757,666 +85,350 0.13% 32,330,999
2021-06-22 2021-06-18 42.292 672,316 +9,482 0.13% 28,433,718
2021-06-21 2021-06-17 43.659 662,834 +12,644 0.13% 28,938,607
2021-06-18 2021-06-16 44.039 650,190 +2,634 0.13% 28,633,424
2021-06-17 2021-06-15 44.266 647,556 +26,340 0.13% 28,664,930
2021-06-16 2021-06-11 44.266 621,216 -3,161 0.12% 27,498,955
2021-06-15 2021-06-10 42.976 624,377 +6,322 0.12% 26,832,945
2021-06-11 2021-06-09 42.596 618,055 -34,243 0.12% 26,326,613
2021-06-10 2021-06-08 41.381 652,298 -12,116 0.13% 26,992,776
2021-06-09 2021-06-07 41.077 664,414 +7,902 0.13% 27,292,357
2021-06-08 2021-06-04 41.077 656,512 +9,483 0.13% 26,967,764
2021-06-07 2021-06-03 41.609 647,029 +6,321 0.13% 26,922,123
2021-06-04 2021-06-02 40.546 640,708 -7,586 0.13% 25,978,042
2021-06-03 2021-06-01 40.318 648,294 -13,170 0.13% 26,137,950
2021-06-02 2021-05-31 39.331 661,464 -5,268 0.13% 26,016,027
2021-06-01 2021-05-28 37.547 666,732 -2,107 0.13% 25,033,559
2021-05-31 2021-05-27 37.129 668,839 -1,054 0.13% 24,833,358
2021-05-28 2021-05-26 37.243 669,893 +4,214 0.13% 24,948,788
2021-05-27 2021-05-25 37.888 665,679 -35,296 0.13% 25,221,471
2021-05-26 2021-05-24 37.129 700,975 +1,580 0.14% 26,026,537
2021-05-25 2021-05-21 37.964 699,395 +25,287 0.14% 26,552,018
2021-05-24 2021-05-20 36.598 674,108 +16,332 0.13% 24,670,703
2021-05-21 2021-05-18 39.862 657,776 -1,581 0.13% 26,220,582
2021-05-20 2021-05-17 38.572 659,357 -2,107 0.13% 25,432,517
2021-05-18 2021-05-14 38.192 661,464 +3,688 0.13% 25,262,667
2021-05-17 2021-05-13 39.255 657,776 +1,580 0.13% 25,821,031
2021-05-14 2021-05-12 41.077 656,196 +8,956 0.13% 26,954,784
2021-05-13 2021-05-11 40.622 647,240 +2,634 0.13% 26,292,031
2021-05-12 2021-05-10 41.913 644,606 -8,429 0.13% 27,017,081
2021-05-11 2021-05-07 39.103 653,035 -16,331 0.13% 25,535,754
2021-05-10 2021-05-06 38.344 669,366 -10,010 0.13% 25,666,109
2021-05-07 2021-05-05 36.142 679,376 -1,053 0.14% 24,553,995
2021-05-06 2021-05-04 35.838 680,429 -2,634 0.14% 24,385,396
2021-05-05 2021-05-03 35.459 683,063 +1,580 0.14% 24,220,475
2021-05-04 2021-04-30 35.193 681,483 +24,233 0.14% 23,983,346
2021-05-03 2021-04-29 38.724 657,250 -2,107 0.13% 25,451,054
2021-04-30 2021-04-28 38.116 659,357 +6,322 0.13% 25,132,133
2021-04-29 2021-04-27 36.939 653,035 +2,634 0.13% 24,122,611
2021-04-28 2021-04-26 37.736 650,401 -47,413 0.13% 24,543,845
2021-04-27 2021-04-23 37.547 697,814 -4,741 0.14% 26,200,585
2021-04-26 2021-04-22 37.736 702,555 +2,634 0.14% 26,511,953
2021-04-23 2021-04-21 37.547 699,921 +38,457 0.14% 26,279,695
2021-04-22 2021-04-20 38.572 661,464 +527 0.13% 25,513,787
2021-04-21 2021-04-19 38.496 660,937 +6,321 0.13% 25,443,276
2021-04-20 2021-04-16 40.850 654,616 -44,252 0.13% 26,740,769
2021-04-19 2021-04-15 37.774 698,868 -15,804 0.14% 26,399,351
2021-04-16 2021-04-14 37.585 714,672 -10,009 0.14% 26,860,678
2021-04-15 2021-04-13 36.446 724,681 +2,634 0.14% 26,411,503
2021-04-14 2021-04-12 36.560 722,047 +526 0.14% 26,397,741
2021-04-13 2021-04-09 37.015 721,521 +2,634 0.14% 26,707,215
2021-04-12 2021-04-08 36.142 718,887 +4,742 0.14% 25,982,001
2021-04-08 2021-04-01 35.800 714,145 -5,795 0.14% 25,566,607
2021-04-07 2021-03-31 34.927 719,940 +4,741 0.14% 25,145,434
2021-04-01 2021-03-30 35.762 715,199 +5,268 0.14% 25,577,189
2021-03-31 2021-03-29 36.256 709,931 -76,914 0.14% 25,739,169
2021-03-30 2021-03-26 31.245 786,845 -527 0.16% 24,584,650
2021-03-29 2021-03-25 31.321 787,372 +1,054 0.16% 24,660,900
2021-03-26 2021-03-24 29.992 786,318 +3,160 0.16% 23,583,069
2021-03-25 2021-03-23 31.624 783,158 +12,117 0.16% 24,766,772
2021-03-24 2021-03-22 32.687 771,041 +2,634 0.15% 25,203,197
2021-03-23 2021-03-19 32.194 768,407 +21,599 0.15% 24,737,863
2021-03-22 2021-03-18 33.029 746,808 -526 0.15% 24,666,255
2021-03-19 2021-03-17 32.839 747,334 -1,581 0.15% 24,541,769
2021-03-18 2021-03-16 32.725 748,915 +6,322 0.15% 24,508,391
2021-03-17 2021-03-15 34.206 742,593 -13,170 0.15% 25,400,991
2021-03-16 2021-03-12 33.067 755,763 -26,868 0.15% 24,990,721
2021-03-15 2021-03-11 32.118 782,631 -4,214 0.16% 25,136,362
2021-03-12 2021-03-10 30.979 786,845 +3,161 0.16% 24,375,546
2021-03-11 2021-03-09 31.131 783,684 -3,161 0.16% 24,396,630
2021-03-10 2021-03-08 32.384 786,845 -4,741 0.16% 25,480,810
2021-03-09 2021-03-05 32.384 791,586 -5,269 0.16% 25,634,340
2021-03-08 2021-03-04 34.737 796,855 -37,930 0.16% 27,680,594
2021-03-05 2021-03-03 33.788 834,785 -151,722 0.17% 28,205,880
2021-03-04 2021-03-02 31.131 986,507 -138,551 0.20% 30,710,652
2021-03-03 2021-03-01 29.384 1,125,058 -9,483 0.22% 33,059,089
2021-03-02 2021-02-26 27.296 1,134,541 -1,053 0.23% 30,968,780
2021-03-01 2021-02-25 28.283 1,135,594 -16,331 0.23% 32,118,435
2021-02-26 2021-02-24 26.955 1,151,925 -30,555 0.23% 31,049,711
2021-02-25 2021-02-23 27.106 1,182,480 -5,795 0.24% 32,052,878
2021-02-24 2021-02-22 27.069 1,188,275 +2,634 0.24% 32,164,848
2021-02-23 2021-02-19 25.626 1,185,641 +20,545 0.24% 30,383,094
2021-02-22 2021-02-18 25.056 1,165,096 -2,634 0.23% 29,193,130
2021-02-19 2021-02-17 25.170 1,167,730 -8,955 0.23% 29,392,124
2021-02-18 2021-02-16 24.487 1,176,685 -27,921 0.24% 28,813,429
2021-02-17 2021-02-11 23.690 1,204,606 -1,581 0.24% 28,536,757
2021-02-08 2021-02-04 23.082 1,206,187 -527 0.24% 27,841,539
2021-02-05 2021-02-03 23.120 1,206,714 +2,634 0.24% 27,899,515
2021-02-04 2021-02-02 23.120 1,204,080 +3,161 0.24% 27,838,616
2021-02-03 2021-02-01 23.120 1,200,919 -2,634 0.24% 27,765,533
2021-02-02 2021-01-29 22.779 1,203,553 +2,107 0.24% 27,415,204
2021-02-01 2021-01-28 23.158 1,201,446 +19,492 0.24% 27,823,330
2021-01-29 2021-01-27 23.690 1,181,954 -23,179 0.24% 28,000,138
2021-01-28 2021-01-26 23.690 1,205,133 +29,501 0.24% 28,549,242
2021-01-27 2021-01-25 24.183 1,175,632 -6,322 0.23% 28,430,588
2021-01-26 2021-01-22 24.753 1,181,954 +43,199 0.24% 29,256,555
2021-01-25 2021-01-21 25.816 1,138,755 +27,394 0.23% 29,397,759
2021-01-22 2021-01-20 25.132 1,111,361 -3,688 0.22% 27,931,107
2021-01-21 2021-01-19 25.474 1,115,049 -27,921 0.22% 28,404,783
2021-01-20 2021-01-18 25.018 1,142,970 -12,116 0.23% 28,595,339
2021-01-19 2021-01-15 24.677 1,155,086 -1,581 0.23% 28,503,795
2021-01-18 2021-01-14 24.335 1,156,667 +1,054 0.23% 28,147,601
2021-01-15 2021-01-13 24.829 1,155,613 -6,322 0.23% 28,692,288
2021-01-14 2021-01-12 24.183 1,161,935 +4,215 0.23% 28,099,350
2021-01-13 2021-01-11 24.031 1,157,720 -1,581 0.23% 27,821,610
2021-01-12 2021-01-08 24.297 1,159,301 -7,375 0.23% 28,167,688
2021-01-11 2021-01-07 23.842 1,166,676 -12,644 0.23% 27,815,375
2021-01-08 2021-01-06 23.576 1,179,320 -1,580 0.24% 27,803,423
2021-01-07 2021-01-05 23.348 1,180,900 -2,107 0.24% 27,571,681
2021-01-06 2021-01-04 23.576 1,183,007 +11,063 0.24% 27,890,347
2021-01-05 2020-12-31 23.538 1,171,944 +2,634 0.23% 27,585,036
2021-01-04 2020-12-29 23.652 1,169,310 +8,956 0.23% 27,656,214
2020-12-30 2020-12-28 23.955 1,160,354 +13,697 0.23% 27,796,805
2020-12-29 2020-12-24 23.917 1,146,657 +18,965 0.23% 27,425,155
2020-12-28 2020-12-22 23.880 1,127,692 -10,536 0.23% 26,928,748
2020-12-23 2020-12-21 25.170 1,138,228 +30,028 0.23% 28,649,550
2020-12-22 2020-12-18 25.094 1,108,200 +25,287 0.22% 27,809,592
2020-12-21 2020-12-17 23.728 1,082,913 -2,634 0.22% 25,694,998
2020-12-18 2020-12-16 24.031 1,085,547 +5,268 0.22% 26,087,193
2020-12-17 2020-12-15 23.842 1,080,279 +5,268 0.22% 25,755,536
2020-12-16 2020-12-14 23.955 1,075,011 +3,688 0.21% 25,752,374
2020-12-15 2020-12-11 24.487 1,071,323 -55,315 0.21% 26,233,435
2020-12-14 2020-12-10 23.880 1,126,638 +23,706 0.23% 26,903,579
2020-12-11 2020-12-09 24.031 1,102,932 +7,375 0.22% 26,504,979
2020-12-10 2020-12-08 23.652 1,095,557 +11,063 0.22% 25,911,827
2020-12-09 2020-12-07 23.842 1,084,494 +1,581 0.22% 25,856,028
2020-12-08 2020-12-04 24.107 1,082,913 -1,581 0.22% 26,106,118
2020-12-07 2020-12-03 24.980 1,084,494 -2,107 0.22% 27,091,188
2020-12-04 2020-12-02 25.436 1,086,601 -3,687 0.22% 27,638,846
2020-12-03 2020-12-01 24.980 1,090,288 -2,634 0.22% 27,235,925
2020-12-02 2020-11-30 24.259 1,092,922 -17,912 0.22% 26,513,376
2020-12-01 2020-11-27 25.398 1,110,834 +8,956 0.22% 28,213,066
2020-11-30 2020-11-26 25.398 1,101,878 -2,108 0.22% 27,985,601
2020-11-27 2020-11-25 24.980 1,103,986 -11,589 0.22% 27,578,108
2020-11-26 2020-11-24 25.512 1,115,575 -6,322 0.22% 28,460,535
2020-11-25 2020-11-23 24.867 1,121,897 -554,205 0.22% 27,897,758
2020-11-24 2020-11-20 23.424 1,676,102 -2,635 0.33% 39,260,933
2020-11-23 2020-11-19 23.462 1,678,737 +1,581 0.34% 39,386,387
2020-11-19 2020-11-17 23.386 1,677,156 -3,161 0.34% 39,221,950
2020-11-18 2020-11-16 23.424 1,680,317 -16,858 0.34% 39,359,665
2020-11-17 2020-11-13 22.854 1,697,175 -6,322 0.34% 38,788,066
2020-11-16 2020-11-12 23.158 1,703,497 -9,482 0.34% 39,449,928
2020-11-13 2020-11-11 23.234 1,712,979 -12,117 0.34% 39,799,578
2020-11-12 2020-11-10 22.399 1,725,096 -10,009 0.34% 38,640,282
2020-11-11 2020-11-09 22.019 1,735,105 -2,634 0.35% 38,205,753
2020-11-05 2020-11-03 21.374 1,737,739 +3,160 0.35% 37,142,228
2020-11-03 2020-10-30 21.374 1,734,579 -10,009 0.35% 37,074,687
2020-10-30 2020-10-28 21.260 1,744,588 +2,634 0.35% 37,089,922
2020-10-29 2020-10-27 21.905 1,741,954 +495,729 0.35% 38,158,167
2020-10-28 2020-10-23 20.425 1,246,225 +5,269 0.25% 25,453,866
2020-10-27 2020-10-22 19.969 1,240,956 +2,634 0.25% 24,780,904
2020-10-23 2020-10-21 20.311 1,238,322 -5,268 0.25% 25,151,413
2020-10-22 2020-10-20 20.387 1,243,590 +1,580 0.25% 25,352,834
2020-10-21 2020-10-19 20.387 1,242,010 -527 0.25% 25,320,623
2020-10-20 2020-10-16 20.994 1,242,537 -2,107 0.25% 26,086,119
2020-10-19 2020-10-15 20.691 1,244,644 -33,716 0.25% 25,752,338
2020-10-16 2020-10-14 20.273 1,278,360 +52,681 0.26% 25,916,088
2020-10-15 2020-10-12 20.501 1,225,679 -5,795 0.24% 25,127,282
2020-10-14 2020-10-09 20.463 1,231,474 +527 0.25% 25,199,332
2020-10-12 2020-10-08 19.628 1,230,947 +9,483 0.25% 24,160,444
2020-10-09 2020-10-07 19.628 1,221,464 -3,161 0.24% 23,974,316
2020-10-08 2020-10-06 19.514 1,224,625 +527 0.24% 23,896,883
2020-10-07 2020-10-05 19.058 1,224,098 +64,797 0.24% 23,328,935
2020-09-30 2020-09-28 22.057 1,159,301 -1,053 0.23% 25,570,979
2020-09-29 2020-09-25 21.298 1,160,354 +2,634 0.23% 24,713,165
2020-09-28 2020-09-24 21.754 1,157,720 +5,268 0.23% 25,184,490
2020-09-25 2020-09-23 22.019 1,152,452 +1,053 0.23% 25,376,157
2020-09-24 2020-09-22 22.627 1,151,399 +1,581 0.23% 26,052,363
2020-09-23 2020-09-21 23.006 1,149,818 -5,268 0.23% 26,453,110
2020-09-22 2020-09-18 23.082 1,155,086 -2,634 0.23% 26,662,011
2020-09-18 2020-09-16 22.171 1,157,720 -2,634 0.23% 25,667,962
2020-09-17 2020-09-15 22.399 1,160,354 -5,268 0.23% 25,990,673
2020-09-15 2020-09-11 22.057 1,165,622 +3,160 0.23% 25,710,403
2020-09-10 2020-09-08 22.323 1,162,462 +7,903 0.23% 25,949,626
2020-09-08 2020-09-04 22.399 1,154,559 -10,537 0.23% 25,860,871
2020-09-07 2020-09-03 22.665 1,165,096 +2,634 0.23% 26,406,513
2020-09-04 2020-09-02 22.741 1,162,462 +7,376 0.23% 26,435,078
2020-09-01 2020-08-28 22.779 1,155,086 +3,687 0.23% 26,311,195
2020-08-26 2020-08-24 22.854 1,151,399 +1,581 0.23% 26,314,635
2020-08-24 2020-08-20 23.006 1,149,818 +38,457 0.23% 26,453,110
2020-08-21 2020-08-19 23.690 1,111,361 -2,634 0.22% 26,327,811
2020-08-20 2020-08-18 23.690 1,113,995 -6,848 0.22% 26,390,210
2020-08-19 2020-08-17 23.842 1,120,843 -15,278 0.22% 26,722,645
2020-08-18 2020-08-14 23.044 1,136,121 +2,107 0.23% 26,181,124
2020-08-17 2020-08-13 22.930 1,134,014 +20,019 0.23% 26,003,414
2020-08-14 2020-08-12 23.082 1,113,995 -4,741 0.22% 25,713,538
2020-08-13 2020-08-11 22.589 1,118,736 +7,902 0.22% 25,270,835
2020-08-11 2020-08-07 23.006 1,110,834 +3,161 0.22% 25,556,231
2020-08-10 2020-08-06 23.196 1,107,673 +5,268 0.22% 25,693,768
2020-08-07 2020-08-05 23.158 1,102,405 +2,634 0.22% 25,529,718
2020-08-06 2020-08-04 23.272 1,099,771 +2,634 0.22% 25,593,975
2020-08-04 2020-07-31 22.968 1,097,137 -5,268 0.22% 25,199,461
2020-08-03 2020-07-30 23.082 1,102,405 +3,688 0.22% 25,446,014
2020-07-31 2020-07-29 22.779 1,098,717 -2,634 0.22% 25,027,191
2020-07-30 2020-07-28 22.589 1,101,351 +1,580 0.22% 24,878,130
2020-07-28 2020-07-24 22.665 1,099,771 +6,322 0.22% 24,925,943
2020-07-27 2020-07-23 23.234 1,093,449 -5,268 0.22% 25,405,337
2020-07-24 2020-07-22 23.462 1,098,717 -4,742 0.22% 25,778,007
2020-07-23 2020-07-21 23.500 1,103,459 +7,902 0.22% 25,931,155
2020-07-22 2020-07-20 24.297 1,095,557 -6,321 0.22% 26,618,891
2020-07-21 2020-07-17 23.120 1,101,878 +11,590 0.22% 25,475,682
2020-07-20 2020-07-16 23.538 1,090,288 +31,608 0.22% 25,663,030
2020-07-17 2020-07-15 24.069 1,058,680 -337,686 0.21% 25,481,734
2020-07-16 2020-07-14 24.601 1,396,366 +376,143 0.28% 34,351,783
2020-07-15 2020-07-13 24.829 1,020,223 +3,688 0.20% 25,330,740
2020-07-14 2020-07-10 24.107 1,016,535 +8,956 0.20% 24,505,923
2020-07-13 2020-07-09 25.398 1,007,579 -62,164 0.20% 25,590,586
2020-07-10 2020-07-08 25.284 1,069,743 +527 0.21% 27,047,597
2020-07-09 2020-07-07 25.170 1,069,216 -8,956 0.21% 26,912,497
2020-07-08 2020-07-06 25.778 1,078,172 -20,545 0.22% 27,792,834
2020-07-07 2020-07-03 23.993 1,098,717 -17,385 0.22% 26,361,974
2020-07-06 2020-07-02 23.006 1,116,102 -14,751 0.22% 25,677,428
2020-07-03 2020-06-30 21.981 1,130,853 -4,741 0.23% 24,857,631
2020-06-30 2020-06-26 21.754 1,135,594 +4,741 0.23% 24,703,172
2020-06-29 2020-06-24 22.361 1,130,853 +12,644 0.23% 25,286,951
2020-06-26 2020-06-23 28.172 1,118,209 +4,741 0.22% 31,501,638
2020-06-24 2020-06-22 28.381 1,113,468 +102,731 0.22% 31,601,470
2020-06-23 2020-06-19 27.878 1,010,737 -12,404 0.22% 28,177,385
2020-06-22 2020-06-18 27.543 1,023,141 -4,771 0.22% 28,180,049
2020-06-19 2020-06-17 26.956 1,027,912 +10,973 0.22% 27,708,167
2020-06-18 2020-06-16 27.082 1,016,939 -4,294 0.22% 27,540,277
2020-06-17 2020-06-15 26.285 1,021,233 +7,634 0.22% 26,843,137
2020-06-16 2020-06-12 26.830 1,013,599 +8,110 0.22% 27,194,873
2020-06-15 2020-06-11 26.620 1,005,489 +8,110 0.22% 26,766,521
2020-06-11 2020-06-09 27.207 997,379 +2,386 0.22% 27,135,998
2020-06-10 2020-06-08 26.872 994,993 -5,725 0.22% 26,737,385
2020-06-09 2020-06-05 26.411 1,000,718 +954 0.22% 26,429,755
2020-06-08 2020-06-04 26.327 999,764 -19,560 0.22% 26,320,735
2020-06-05 2020-06-03 26.117 1,019,324 +10,018 0.22% 26,622,031
2020-06-04 2020-06-02 25.950 1,009,306 -2,385 0.22% 26,191,139
2020-06-02 2020-05-29 24.818 1,011,691 +7,156 0.22% 25,107,905
2020-05-27 2020-05-25 25.279 1,004,535 -4,771 0.22% 25,393,541
2020-05-26 2020-05-22 25.111 1,009,306 -1,908 0.22% 25,344,899
2020-05-22 2020-05-20 26.537 1,011,214 -2,385 0.22% 26,834,139
2020-05-21 2020-05-19 26.369 1,013,599 -1,432 0.22% 26,727,461
2020-05-20 2020-05-18 26.117 1,015,031 -3,339 0.22% 26,509,909
2020-05-19 2020-05-15 24.776 1,018,370 -954 0.22% 25,230,971
2020-05-18 2020-05-14 24.985 1,019,324 +3,816 0.22% 25,468,267
2020-05-14 2020-05-12 25.237 1,015,508 -2,385 0.22% 25,628,354
2020-05-13 2020-05-11 25.447 1,017,893 -2,624 0.22% 25,901,905
2020-05-12 2020-05-08 24.860 1,020,517 -1,908 0.22% 25,369,728
2020-05-11 2020-05-07 24.105 1,022,425 +5,248 0.22% 24,645,645
2020-05-08 2020-05-06 24.399 1,017,177 +238 0.22% 24,817,635
2020-05-07 2020-05-05 24.147 1,016,939 +4,771 0.22% 24,556,036
2020-05-06 2020-05-04 23.854 1,012,168 +954 0.22% 24,143,807
2020-05-05 2020-04-29 24.650 1,011,214 +3,340 0.22% 24,926,499
2020-05-04 2020-04-28 24.734 1,007,874 +4,770 0.22% 24,928,671
2020-04-29 2020-04-27 24.273 1,003,104 +4,771 0.22% 24,348,118
2020-04-28 2020-04-24 24.440 998,333 +3,340 0.21% 24,399,721
2020-04-27 2020-04-23 24.608 994,993 -7,156 0.21% 24,484,938
2020-04-24 2020-04-22 24.818 1,002,149 +954 0.22% 24,871,094
2020-04-23 2020-04-21 24.734 1,001,195 +11,927 0.22% 24,763,474
2020-04-21 2020-04-17 25.950 989,268 +2,385 0.21% 25,671,160
2020-04-16 2020-04-14 25.992 986,883 +2,385 0.21% 25,650,642
2020-04-15 2020-04-09 25.740 984,498 -2,385 0.21% 25,341,020
2020-04-14 2020-04-08 25.530 986,883 -2,385 0.21% 25,195,550
2020-04-08 2020-04-06 25.489 989,268 -14,313 0.21% 25,214,968
2020-04-07 2020-04-03 25.321 1,003,581 +2,386 0.22% 25,411,497
2020-04-02 2020-03-31 25.489 1,001,195 -1,431 0.22% 25,518,969
2020-03-31 2020-03-27 24.692 1,002,626 -478 0.22% 24,756,836
2020-03-30 2020-03-26 24.231 1,003,104 +478 0.22% 24,306,066
2020-03-25 2020-03-23 22.680 1,002,626 -4,771 0.22% 22,739,301
2020-03-24 2020-03-20 23.560 1,007,397 -2,386 0.22% 23,734,378
2020-03-23 2020-03-19 22.638 1,009,783 -3,816 0.22% 22,859,288
2020-03-19 2020-03-17 23.854 1,013,599 +2,385 0.22% 24,177,941
2020-03-18 2020-03-16 23.854 1,011,214 +2,385 0.22% 24,121,051
2020-03-17 2020-03-13 24.818 1,008,829 -6,202 0.22% 25,036,876
2020-03-16 2020-03-12 25.405 1,015,031 -2,862 0.22% 25,786,524
2020-03-13 2020-03-11 24.985 1,017,893 -9,064 0.22% 25,432,513
2020-03-12 2020-03-10 25.195 1,026,957 -478 0.22% 25,874,241
2020-03-11 2020-03-09 24.776 1,027,435 +478 0.22% 25,455,564
2020-03-10 2020-03-06 26.788 1,026,957 -1,432 0.22% 27,510,216
2020-03-05 2020-03-03 26.369 1,028,389 +954 0.22% 27,117,456
2020-03-04 2020-03-02 25.992 1,027,435 -1,908 0.22% 26,704,652
2020-03-03 2020-02-28 24.776 1,029,343 +1,908 0.22% 25,502,836
2020-02-28 2020-02-26 25.363 1,027,435 +1,432 0.22% 26,058,572
2020-02-27 2020-02-25 25.321 1,026,003 -2,386 0.22% 25,979,240
2020-02-26 2020-02-24 25.405 1,028,389 +3,817 0.22% 26,125,880
2020-02-24 2020-02-20 26.369 1,024,572 +2,385 0.22% 27,016,806
2020-02-18 2020-02-14 26.704 1,022,187 +2,386 0.22% 27,296,733
2020-02-13 2020-02-11 26.830 1,019,801 -1,909 0.22% 27,361,272
2020-02-12 2020-02-10 26.369 1,021,710 -9,541 0.22% 26,941,339
2020-02-10 2020-02-06 26.495 1,031,251 -2,386 0.22% 27,322,620
2020-02-07 2020-02-05 25.698 1,033,637 +2,863 0.22% 26,562,528
2020-02-04 2020-01-31 24.231 1,030,774 +9,064 0.22% 24,976,534
2020-02-03 2020-01-30 24.524 1,021,710 +1,432 0.22% 25,056,730
2020-01-31 2020-01-29 25.614 1,020,278 -2,863 0.22% 26,133,683
2020-01-30 2020-01-24 26.620 1,023,141 +2,863 0.22% 27,236,424
2020-01-29 2020-01-22 27.585 1,020,278 -3,340 0.22% 28,143,966
2020-01-23 2020-01-21 27.543 1,023,618 +6,202 0.22% 28,193,186
2020-01-21 2020-01-17 28.549 1,017,416 -21,468 0.22% 29,046,015
2020-01-20 2020-01-16 28.130 1,038,884 -477 0.22% 29,223,381
2020-01-17 2020-01-15 28.549 1,039,361 +3,339 0.22% 29,672,518
2020-01-15 2020-01-13 28.716 1,036,022 -2,862 0.22% 29,750,922
2020-01-14 2020-01-10 28.926 1,038,884 +52,001 0.22% 30,050,869
2020-01-13 2020-01-09 29.932 986,883 -3,817 0.21% 29,539,610
2020-01-10 2020-01-08 29.723 990,700 +2,386 0.21% 29,446,201
2020-01-09 2020-01-07 30.729 988,314 -10,973 0.21% 30,369,651
2020-01-08 2020-01-06 30.100 999,287 +1,431 0.21% 30,078,458
2020-01-07 2020-01-03 30.058 997,856 -4,770 0.21% 29,993,553
2020-01-06 2020-01-02 29.806 1,002,626 +9,064 0.22% 29,884,737
2020-01-03 2019-12-31 29.345 993,562 -20,991 0.21% 29,156,400
2019-12-20 2019-12-18 29.178 1,014,553 +2,862 0.22% 29,602,259
2019-12-19 2019-12-17 29.597 1,011,691 +4,771 0.22% 29,942,873
2019-12-17 2019-12-13 29.387 1,006,920 -2,863 0.22% 29,590,606
2019-12-13 2019-12-11 29.094 1,009,783 +954 0.22% 29,378,418
2019-12-11 2019-12-09 28.591 1,008,829 -2,385 0.22% 28,843,158
2019-12-09 2019-12-05 28.088 1,011,214 +3,340 0.22% 28,402,643
2019-12-06 2019-12-04 28.088 1,007,874 -477 0.22% 28,308,830
2019-12-04 2019-12-02 28.423 1,008,351 +6,202 0.22% 28,660,404
2019-12-03 2019-11-29 29.010 1,002,149 +954 0.22% 29,072,292
2019-12-02 2019-11-28 29.345 1,001,195 -2,386 0.22% 29,380,392
2019-11-29 2019-11-27 29.848 1,003,581 -2,385 0.22% 29,955,275
2019-11-28 2019-11-26 30.310 1,005,966 -11,927 0.22% 30,490,355
2019-11-27 2019-11-25 30.184 1,017,893 -38,166 0.22% 30,723,841
2019-11-26 2019-11-22 28.716 1,056,059 -10,019 0.23% 30,326,314
2019-11-22 2019-11-20 28.339 1,066,078 +477 0.23% 30,211,797
2019-11-21 2019-11-19 28.423 1,065,601 +7,156 0.23% 30,287,623
2019-11-19 2019-11-15 28.046 1,058,445 +477 0.23% 29,684,880
2019-11-18 2019-11-14 28.255 1,057,968 -5,724 0.23% 29,893,262
2019-11-15 2019-11-13 29.010 1,063,692 -4,294 0.23% 30,857,651
2019-11-14 2019-11-12 29.010 1,067,986 -1,908 0.23% 30,982,220
2019-11-13 2019-11-11 28.675 1,069,894 -5,725 0.23% 30,678,755
2019-11-12 2019-11-08 39.428 1,075,619 +31,010 0.23% 42,409,428
2019-11-11 2019-11-07 39.574 1,044,609 +195,455 0.22% 41,338,935
2019-11-08 2019-11-06 40.205 849,154 +7,002 0.21% 34,140,094
2019-11-07 2019-11-05 40.253 842,152 -7,620 0.21% 33,899,472
2019-11-06 2019-11-04 39.719 849,772 -3,295 0.21% 33,752,321
2019-11-05 2019-11-01 38.700 853,067 +14,416 0.21% 33,013,334
2019-11-04 2019-10-31 38.700 838,651 +2,883 0.21% 32,455,440
2019-11-01 2019-10-30 38.845 835,768 +20,183 0.21% 32,465,616
2019-10-31 2019-10-29 39.428 815,585 -57,665 0.20% 32,156,826
2019-10-30 2019-10-28 39.379 873,250 +96,795 0.22% 34,388,035
2019-10-29 2019-10-25 40.253 776,455 -4,119 0.19% 31,254,945
2019-10-25 2019-10-23 40.205 780,574 -412 0.19% 31,382,847
2019-10-24 2019-10-22 39.622 780,986 +824 0.19% 30,944,347
2019-10-23 2019-10-21 39.428 780,162 -10,710 0.19% 30,760,170
2019-10-22 2019-10-18 39.379 790,872 +11,122 0.20% 31,144,042
2019-10-21 2019-10-17 39.622 779,750 -3,296 0.19% 30,895,374
2019-10-18 2019-10-16 38.942 783,046 +1,648 0.19% 30,493,660
2019-10-17 2019-10-15 39.234 781,398 +9,062 0.19% 30,657,135
2019-10-16 2019-10-14 39.379 772,336 -3,707 0.19% 30,414,106
2019-10-15 2019-10-11 38.991 776,043 +6,178 0.19% 30,258,629
2019-10-14 2019-10-10 38.602 769,865 +206 0.19% 29,718,687
2019-10-11 2019-10-09 38.505 769,659 +1,236 0.19% 29,635,991
2019-10-10 2019-10-08 38.360 768,423 +6,178 0.19% 29,476,463
2019-10-09 2019-10-04 38.505 762,245 +412 0.19% 29,350,512
2019-10-04 2019-10-02 38.894 761,833 -824 0.19% 29,630,584
2019-10-03 2019-09-30 38.651 762,657 -1,648 0.19% 29,477,473
2019-09-30 2019-09-26 39.671 764,305 +10,298 0.19% 30,320,522
2019-09-27 2019-09-25 39.088 754,007 -4,119 0.19% 29,472,649
2019-09-24 2019-09-20 40.739 758,126 -1,236 0.19% 30,885,260
2019-09-23 2019-09-19 41.322 759,362 -412 0.19% 31,378,078
2019-09-20 2019-09-18 41.807 759,774 -412 0.19% 31,764,022
2019-09-19 2019-09-17 42.099 760,186 +20,595 0.19% 32,002,719
2019-09-18 2019-09-16 42.196 739,591 -4,119 0.18% 31,207,524
2019-09-17 2019-09-13 42.244 743,710 -14,828 0.18% 31,417,440
2019-09-16 2019-09-12 40.982 758,538 -4,119 0.19% 31,086,205
2019-09-13 2019-09-11 41.273 762,657 -412 0.19% 31,477,201
2019-09-12 2019-09-10 40.302 763,069 -4,943 0.19% 30,753,165
2019-09-11 2019-09-09 39.865 768,012 -4,942 0.19% 30,616,749
2019-09-10 2019-09-06 39.768 772,954 +2,883 0.19% 30,738,698
2019-09-09 2019-09-05 39.525 770,071 -11,121 0.19% 30,437,087
2019-09-06 2019-09-04 38.651 781,192 +10,297 0.19% 30,193,869
2019-09-05 2019-09-03 38.360 770,895 +25,537 0.19% 29,571,288
2019-09-04 2019-09-02 39.137 745,358 -15,651 0.19% 29,170,769
2019-09-02 2019-08-29 32.339 761,009 -6,591 0.19% 24,610,018
2019-08-30 2019-08-28 31.028 767,600 +2,884 0.19% 23,816,818
2019-08-29 2019-08-27 31.222 764,716 -824 0.19% 23,875,862
2019-08-28 2019-08-26 30.882 765,540 +1,235 0.19% 23,641,385
2019-08-27 2019-08-23 31.416 764,305 -411 0.19% 24,011,478
2019-08-26 2019-08-22 31.416 764,716 +823 0.19% 24,024,390
2019-08-22 2019-08-20 30.785 763,893 -4,119 0.19% 23,516,339
2019-08-20 2019-08-16 30.348 768,012 +2,060 0.19% 23,307,513
2019-08-16 2019-08-14 29.862 765,952 +412 0.19% 22,873,077
2019-08-13 2019-08-09 30.348 765,540 +4,119 0.19% 23,232,493
2019-08-12 2019-08-08 30.833 761,421 -824 0.19% 23,477,210
2019-08-09 2019-08-07 30.785 762,245 +2,059 0.19% 23,465,605
2019-08-08 2019-08-06 30.979 760,186 -823 0.19% 23,549,867
2019-08-06 2019-08-02 32.824 761,009 +1,235 0.19% 24,979,538
2019-08-05 2019-08-01 33.650 759,774 -2,471 0.19% 25,566,164
2019-08-01 2019-07-30 33.747 762,245 -3,295 0.19% 25,723,337
2019-07-31 2019-07-29 33.941 765,540 -412 0.19% 25,983,221
2019-07-30 2019-07-26 34.281 765,952 +3,295 0.19% 26,257,548
2019-07-26 2019-07-24 34.961 762,657 +2,059 0.19% 26,663,041
2019-07-25 2019-07-23 34.621 760,598 -411 0.19% 26,332,532
2019-07-24 2019-07-22 34.524 761,009 -2,060 0.19% 26,272,857
2019-07-23 2019-07-19 34.669 763,069 -412 0.19% 26,455,132
2019-07-19 2019-07-17 34.912 763,481 -412 0.19% 26,654,776
2019-07-18 2019-07-16 34.475 763,893 +2,884 0.19% 26,335,332
2019-07-15 2019-07-11 34.912 761,009 +2,059 0.19% 26,568,473
2019-07-11 2019-07-09 34.572 758,950 +2,059 0.19% 26,238,625
2019-07-09 2019-07-05 35.641 756,891 +2,060 0.19% 26,975,985
2019-07-08 2019-07-04 35.883 754,831 -2,060 0.19% 27,085,826
2019-07-05 2019-07-03 36.126 756,891 -2,471 0.19% 27,343,506
2019-07-04 2019-07-02 36.369 759,362 -18,535 0.19% 27,617,133
2019-07-02 2019-06-27 35.689 777,897 -2,059 0.19% 27,762,422
2019-06-28 2019-06-26 35.349 779,956 -824 0.19% 27,570,802
2019-06-26 2019-06-24 35.252 780,780 -1,236 0.19% 27,524,106
2019-06-25 2019-06-21 35.009 782,016 -824 0.19% 27,377,817
2019-06-24 2019-06-20 34.669 782,840 -10,297 0.19% 27,140,581
2019-06-21 2019-06-19 34.038 793,137 +4,119 0.20% 26,996,915
2019-06-20 2019-06-18 33.650 789,018 -2,471 0.20% 26,550,216
2019-06-18 2019-06-14 32.776 791,489 +2,471 0.20% 25,941,589
2019-06-17 2019-06-13 33.553 789,018 +824 0.20% 26,473,592
2019-06-14 2019-06-12 33.990 788,194 -12,357 0.20% 26,790,393
2019-06-13 2019-06-11 34.184 800,551 -4,119 0.20% 27,365,890
2019-06-12 2019-06-10 33.358 804,670 -412 0.20% 26,842,469
2019-06-11 2019-06-06 32.581 805,082 -1,647 0.20% 26,230,741
2019-06-06 2019-06-04 32.533 806,729 -2,060 0.20% 26,245,230
2019-06-05 2019-06-03 32.581 808,789 -1,647 0.20% 26,351,520
2019-06-04 2019-05-31 39.042 810,436 +5,354 0.20% 31,641,025
2019-06-03 2019-05-30 39.042 805,082 +82,995 0.20% 31,431,994
2019-05-31 2019-05-29 38.989 722,087 +3,397 0.20% 28,153,453
2019-05-29 2019-05-27 37.877 718,690 +6,419 0.20% 27,221,495
2019-05-28 2019-05-24 38.088 712,271 +7,928 0.19% 27,129,294
2019-05-27 2019-05-23 37.982 704,343 +4,153 0.19% 26,752,705
2019-05-24 2019-05-22 39.042 700,190 +3,775 0.19% 27,336,803
2019-05-23 2019-05-21 39.095 696,415 +5,664 0.19% 27,226,312
2019-05-22 2019-05-20 38.936 690,751 +4,908 0.19% 26,895,102
2019-05-21 2019-05-17 40.101 685,843 +1,887 0.19% 27,503,307
2019-05-20 2019-05-16 41.373 683,956 +11,327 0.19% 28,297,204
2019-05-17 2019-05-15 40.949 672,629 +3,775 0.18% 27,543,518
2019-05-16 2019-05-14 40.843 668,854 +5,286 0.18% 27,318,072
2019-05-15 2019-05-10 41.638 663,568 -755 0.18% 27,629,455
2019-05-14 2019-05-09 41.214 664,323 +3,775 0.18% 27,379,355
2019-05-10 2019-05-08 42.220 660,548 +4,908 0.18% 27,888,621
2019-05-09 2019-05-07 43.280 655,640 +8,683 0.18% 28,376,043
2019-05-08 2019-05-06 42.379 646,957 +15,480 0.18% 27,417,619
2019-05-07 2019-05-03 44.233 631,477 +2,265 0.17% 27,932,406
2019-05-06 2019-05-02 44.392 629,212 +377 0.17% 27,932,213
2019-05-03 2019-04-30 44.286 628,835 +3,021 0.17% 27,848,853
2019-05-02 2019-04-29 45.452 625,814 -7,929 0.17% 28,444,408
2019-04-30 2019-04-26 43.810 633,743 +2,266 0.17% 27,764,063
2019-04-29 2019-04-25 44.022 631,477 +2,642 0.17% 27,798,598
2019-04-26 2019-04-24 45.187 628,835 -1,887 0.17% 28,415,158
2019-04-25 2019-04-23 44.445 630,722 +1,510 0.17% 28,032,658
2019-04-24 2019-04-18 46.564 629,212 +1,888 0.17% 29,298,825
2019-04-23 2019-04-17 46.935 627,324 -4,531 0.17% 29,443,536
2019-04-18 2019-04-16 46.088 631,855 +3,020 0.17% 29,120,647
2019-04-17 2019-04-15 45.717 628,835 +3,776 0.17% 28,748,278
2019-04-16 2019-04-12 46.246 625,059 -755 0.17% 28,906,772
2019-04-15 2019-04-11 46.141 625,814 +2,265 0.17% 28,875,384
2019-04-12 2019-04-10 47.889 623,549 -3,398 0.17% 29,860,932
2019-04-11 2019-04-09 47.147 626,947 -1,888 0.17% 29,558,689
2019-04-10 2019-04-08 48.048 628,835 -4,530 0.17% 30,214,007
2019-04-09 2019-04-04 47.783 633,365 -2,643 0.17% 30,263,903
2019-04-08 2019-04-03 46.511 636,008 -15,857 0.17% 29,581,584
2019-04-04 2019-04-02 45.611 651,865 +1,133 0.18% 29,732,070
2019-04-03 2019-04-01 45.240 650,732 -12,836 0.18% 29,439,089
2019-04-02 2019-03-29 40.843 663,568 -3,021 0.18% 27,102,175
2019-04-01 2019-03-28 39.572 666,589 -377 0.18% 26,378,074
2019-03-29 2019-03-27 38.989 666,966 +3,775 0.18% 26,004,340
2019-03-28 2019-03-26 39.413 663,191 +28,693 0.18% 26,138,213
2019-03-27 2019-03-25 39.731 634,498 +7,174 0.17% 25,209,014
2019-03-26 2019-03-22 41.585 627,324 -1,133 0.17% 26,087,105
2019-03-25 2019-03-21 42.009 628,457 -378 0.17% 26,400,557
2019-03-22 2019-03-20 41.585 628,835 -4,530 0.17% 26,149,940
2019-03-21 2019-03-19 41.373 633,365 +1,888 0.17% 26,204,111
2019-03-20 2019-03-18 41.426 631,477 +2,642 0.17% 26,159,451
2019-03-19 2019-03-15 40.949 628,835 +756 0.17% 25,750,196
2019-03-18 2019-03-14 40.790 628,079 -1,511 0.17% 25,619,422
2019-03-15 2019-03-13 41.267 629,590 +3,021 0.17% 25,981,224
2019-03-14 2019-03-12 41.850 626,569 +4,153 0.17% 26,221,669
2019-03-13 2019-03-11 41.426 622,416 +1,887 0.17% 25,784,092
2019-03-12 2019-03-08 41.214 620,529 +3,398 0.17% 25,574,433
2019-03-08 2019-03-06 43.015 617,131 +1,888 0.17% 26,545,917
2019-03-07 2019-03-05 43.598 615,243 +4,908 0.17% 26,823,216
2019-03-06 2019-03-04 44.286 610,335 -5,663 0.17% 27,029,554
2019-03-05 2019-03-01 43.068 615,998 -2,643 0.17% 26,529,813
2019-03-04 2019-02-28 41.267 618,641 -1,133 0.17% 25,529,393
2019-03-01 2019-02-27 41.691 619,774 -1,887 0.17% 25,838,805
2019-02-28 2019-02-26 42.379 621,661 +4,530 0.17% 26,345,591
2019-02-27 2019-02-25 41.956 617,131 -9,438 0.17% 25,892,076
2019-02-26 2019-02-22 40.790 626,569 -6,796 0.17% 25,557,829
2019-02-25 2019-02-21 40.790 633,365 -25,673 0.17% 25,835,039
2019-02-22 2019-02-20 39.625 659,038 -4,530 0.18% 26,114,180
2019-02-21 2019-02-19 38.141 663,568 -3,776 0.18% 25,309,424
2019-02-20 2019-02-18 39.042 667,344 -4,908 0.18% 26,054,430
2019-02-18 2019-02-14 39.572 672,252 +10,571 0.18% 26,602,168
2019-02-15 2019-02-13 39.519 661,681 -2,642 0.18% 26,148,804
2019-02-14 2019-02-12 38.035 664,323 +1,887 0.18% 25,267,837
2019-02-13 2019-02-11 37.559 662,436 -377 0.18% 24,880,236
2019-02-12 2019-02-08 37.559 662,813 +1,510 0.18% 24,894,396
2019-02-11 2019-02-04 38.777 661,303 -7,551 0.18% 25,643,418
2019-02-08 2019-01-31 37.930 668,854 -3,775 0.18% 25,369,312
2019-01-31 2019-01-29 36.976 672,629 +3,397 0.18% 24,871,120
2019-01-30 2019-01-28 37.559 669,232 +3,776 0.18% 25,135,485
2019-01-29 2019-01-25 37.506 665,456 -1,888 0.18% 24,958,411
2019-01-28 2019-01-24 37.082 667,344 -4,153 0.18% 24,746,406
2019-01-25 2019-01-23 36.075 671,497 +6,796 0.18% 24,224,539
2019-01-24 2019-01-22 36.711 664,701 +12,081 0.18% 24,401,914
2019-01-23 2019-01-21 37.877 652,620 -7,551 0.18% 24,718,992
2019-01-22 2019-01-18 37.665 660,171 -7,928 0.18% 24,865,110
2019-01-18 2019-01-16 36.658 668,099 -26,050 0.18% 24,491,267
2019-01-17 2019-01-15 36.075 694,149 +377 0.19% 25,041,720
2019-01-15 2019-01-11 33.692 693,772 +1,133 0.19% 23,374,279
2019-01-14 2019-01-10 33.268 692,639 +17,367 0.19% 23,042,570
2019-01-11 2019-01-09 33.745 675,272 -8,684 0.18% 22,786,756
2019-01-10 2019-01-08 33.109 683,956 -755 0.19% 22,645,010
2019-01-09 2019-01-07 33.321 684,711 +1,133 0.19% 22,815,095
2019-01-08 2019-01-04 32.526 683,578 +7,928 0.19% 22,234,163
2019-01-07 2019-01-03 31.996 675,650 +3,398 0.18% 21,618,375
2019-01-04 2019-01-02 32.261 672,252 +1,133 0.18% 21,687,712
2019-01-03 2018-12-31 33.480 671,119 -378 0.18% 22,468,855
2019-01-02 2018-12-27 32.632 671,497 +3,776 0.18% 21,912,358
2018-12-28 2018-12-24 33.745 667,721 -1,511 0.18% 22,531,951
2018-12-27 2018-12-20 34.168 669,232 -4,530 0.18% 22,866,555
2018-12-21 2018-12-19 35.387 673,762 +5,286 0.18% 23,842,254
2018-12-20 2018-12-18 36.128 668,476 +4,530 0.18% 24,150,967
2018-12-17 2018-12-13 37.400 663,946 -3,775 0.18% 24,831,434
2018-12-14 2018-12-12 36.128 667,721 -378 0.18% 24,123,690
2018-12-13 2018-12-11 36.234 668,099 +6,796 0.18% 24,208,131
2018-12-12 2018-12-10 37.029 661,303 +4,908 0.18% 24,487,362
2018-12-11 2018-12-07 36.711 656,395 +4,530 0.18% 24,096,992
2018-12-10 2018-12-06 37.135 651,865 +10,572 0.18% 24,206,947
2018-12-07 2018-12-05 38.035 641,293 +9,438 0.17% 24,391,880
2018-12-06 2018-12-04 38.671 631,855 -3,020 0.17% 24,434,566
2018-12-05 2018-12-03 38.247 634,875 +8,306 0.17% 24,282,296
2018-12-04 2018-11-30 37.188 626,569 -378 0.17% 23,300,774
2018-12-03 2018-11-29 36.499 626,947 +34,357 0.17% 22,883,075
2018-11-30 2018-11-28 37.665 592,590 +7,928 0.16% 22,319,695
2018-11-29 2018-11-27 37.294 584,662 +11,704 0.16% 21,804,286
2018-11-28 2018-11-26 38.459 572,958 +8,306 0.16% 22,035,542
2018-11-27 2018-11-23 39.042 564,652 +2,265 0.15% 22,045,131
2018-11-26 2018-11-22 39.784 562,387 +377 0.15% 22,373,789
2018-11-23 2018-11-21 40.101 562,010 +1,888 0.15% 22,537,423
2018-11-21 2018-11-19 40.949 560,122 +1,133 0.15% 22,936,464
2018-11-20 2018-11-16 40.631 558,989 -1,510 0.15% 22,712,396
2018-11-19 2018-11-15 40.684 560,499 -2,266 0.15% 22,803,442
2018-11-16 2018-11-14 39.466 562,765 +3,398 0.15% 22,209,955
2018-11-15 2018-11-13 39.837 559,367 +6,418 0.15% 22,283,275
2018-11-14 2018-11-12 40.048 552,949 +378 0.15% 22,144,772
2018-11-13 2018-11-09 39.837 552,571 +1,888 0.15% 22,012,545
2018-11-12 2018-11-08 40.737 550,683 -4,908 0.15% 22,433,258
2018-11-09 2018-11-07 40.048 555,591 +12,836 0.15% 22,250,580
2018-11-08 2018-11-06 40.737 542,755 -1,888 0.15% 22,110,293
2018-11-07 2018-11-05 40.578 544,643 +3,021 0.15% 22,100,649
2018-11-06 2018-11-02 41.108 541,622 -5,286 0.15% 22,264,982
2018-11-05 2018-11-01 38.671 546,908 +9,061 0.15% 21,149,567
2018-11-02 2018-10-31 39.254 537,847 +3,776 0.15% 21,112,579
2018-11-01 2018-10-30 38.353 534,071 +1,887 0.14% 20,483,393
2018-10-31 2018-10-29 38.936 532,184 +26,051 0.14% 20,721,132
2018-10-30 2018-10-26 46.511 506,133 -5,663 0.14% 23,540,924
2018-10-29 2018-10-25 46.246 511,796 +1,510 0.14% 23,668,758
2018-10-26 2018-10-24 46.352 510,286 -7,929 0.14% 23,652,990
2018-10-25 2018-10-23 45.346 518,215 -1,510 0.14% 23,498,930
2018-10-24 2018-10-22 45.558 519,725 -4,530 0.14% 23,677,530
2018-10-23 2018-10-19 43.704 524,255 +2,643 0.14% 22,911,887
2018-10-22 2018-10-18 43.386 521,612 +7,550 0.14% 22,630,587
2018-10-18 2018-10-15 45.293 514,062 -1,132 0.14% 23,283,376
2018-10-16 2018-10-12 46.776 515,194 -2,643 0.14% 24,098,823
2018-10-15 2018-10-11 45.028 517,837 +4,530 0.14% 23,317,197
2018-10-11 2018-10-09 46.564 513,307 +2,266 0.14% 23,901,788
2018-10-10 2018-10-08 44.922 511,041 +755 0.14% 22,957,042
2018-10-05 2018-10-03 48.789 510,286 +8,683 0.14% 24,896,461
2018-10-04 2018-10-02 48.789 501,603 -3,775 0.14% 24,472,824
2018-10-02 2018-09-27 48.101 505,378 -2,265 0.14% 24,308,968
2018-09-28 2018-09-26 48.101 507,643 +1,510 0.14% 24,417,915
2018-09-27 2018-09-24 48.524 506,133 +3,020 0.14% 24,559,779
2018-09-26 2018-09-21 49.743 503,113 -1,510 0.14% 25,026,232
2018-09-24 2018-09-20 47.041 504,623 -5,663 0.14% 23,738,012
2018-09-21 2018-09-19 46.352 510,286 +755 0.14% 23,652,990
2018-09-18 2018-09-14 44.339 509,531 -1,888 0.14% 22,592,298
2018-09-17 2018-09-13 45.505 511,419 +1,888 0.14% 23,272,035
2018-09-13 2018-09-11 43.492 509,531 +8,306 0.14% 22,160,426
2018-09-12 2018-09-10 43.333 501,225 +3,398 0.14% 21,719,527
2018-09-11 2018-09-07 46.564 497,827 -1,510 0.14% 23,180,973
2018-09-10 2018-09-06 46.035 499,337 +1,510 0.14% 22,986,765
2018-09-07 2018-09-05 45.982 497,827 +3,775 0.14% 22,890,881
2018-09-06 2018-09-04 47.253 494,052 +2,265 0.13% 23,345,429
2018-09-05 2018-09-03 47.041 491,787 +3,398 0.13% 23,134,192
2018-08-31 2018-08-29 49.266 488,389 -5,285 0.13% 24,060,971
2018-08-29 2018-08-27 49.107 493,674 -1,133 0.13% 24,242,886
2018-08-28 2018-08-24 49.743 494,807 +378 0.13% 24,613,069
2018-08-27 2018-08-23 49.531 494,429 -1,133 0.13% 24,489,498
2018-08-24 2018-08-22 49.637 495,562 -3,020 0.13% 24,598,120
2018-08-23 2018-08-21 48.471 498,582 -37,000 0.14% 24,166,960
2018-08-22 2018-08-20 47.200 535,582 -1,887 0.15% 25,279,473
2018-08-21 2018-08-17 46.246 537,469 -1,510 0.15% 24,856,043
2018-08-20 2018-08-16 46.617 538,979 +4,908 0.15% 25,125,739
2018-08-17 2018-08-15 46.564 534,071 +10,948 0.14% 24,868,650
2018-08-16 2018-08-14 49.478 523,123 +1,133 0.14% 25,883,025
2018-08-15 2018-08-13 49.213 521,990 -1,133 0.14% 25,688,706
2018-08-14 2018-08-10 50.114 523,123 +755 0.14% 26,215,569
2018-08-13 2018-08-09 51.067 522,368 -5,663 0.14% 26,675,829
2018-08-10 2018-08-08 49.478 528,031 -3,020 0.14% 26,125,862
2018-08-09 2018-08-07 49.955 531,051 -7,551 0.14% 26,528,473
2018-08-08 2018-08-06 47.518 538,602 -1,510 0.15% 25,593,209
2018-08-07 2018-08-03 47.730 540,112 +5,663 0.15% 25,779,409
2018-08-06 2018-08-02 48.207 534,449 +10,571 0.15% 25,763,923
2018-08-03 2018-08-01 49.955 523,878 +2,266 0.14% 26,170,149
2018-08-02 2018-07-31 51.703 521,612 +1,132 0.14% 26,968,806
2018-08-01 2018-07-30 52.339 520,480 +12,459 0.14% 27,241,143
2018-07-31 2018-07-27 53.610 508,021 -755 0.14% 27,234,946
2018-07-30 2018-07-26 52.762 508,776 +4,153 0.14% 26,844,189
2018-07-27 2018-07-25 54.987 504,623 -9,439 0.14% 27,747,811
2018-07-26 2018-07-24 54.881 514,062 -7,173 0.14% 28,212,371
2018-07-25 2018-07-23 49.743 521,235 -1,888 0.14% 25,927,670
2018-07-23 2018-07-19 47.571 523,123 -2,642 0.14% 24,885,392
2018-07-20 2018-07-18 49.160 525,765 +377 0.14% 25,846,633
2018-07-19 2018-07-17 49.796 525,388 +5,663 0.14% 26,162,084
2018-07-18 2018-07-16 52.021 519,725 +755 0.14% 27,036,435
2018-07-17 2018-07-13 52.286 518,970 +2,643 0.14% 27,134,620
2018-07-16 2018-07-12 52.921 516,327 +378 0.14% 27,324,653
2018-07-13 2018-07-11 52.233 515,949 +2,642 0.14% 26,949,333
2018-07-12 2018-07-10 54.034 513,307 +1,133 0.14% 27,735,864
2018-07-11 2018-07-09 53.716 512,174 +1,510 0.14% 27,511,851
2018-07-06 2018-07-04 52.603 510,664 +1,133 0.14% 26,862,648
2018-07-05 2018-07-03 54.246 509,531 -22,275 0.14% 27,639,800
2018-07-04 2018-06-29 54.352 531,806 -755 0.14% 28,904,464
2018-07-03 2018-06-28 51.067 532,561 +3,020 0.14% 27,196,357
2018-06-29 2018-06-27 50.537 529,541 +25,673 0.14% 26,761,614
2018-06-28 2018-06-26 54.034 503,868 +25,673 0.14% 27,225,840
2018-06-27 2018-06-25 56.470 478,195 +4,153 0.13% 27,003,905
2018-06-26 2018-06-22 59.331 474,042 -1,888 0.13% 28,125,430
2018-06-25 2018-06-21 57.106 475,930 -755 0.13% 27,178,543
2018-06-22 2018-06-20 57.212 476,685 +1,510 0.13% 27,272,162
2018-06-21 2018-06-19 57.424 475,175 +8,306 0.13% 27,286,460
2018-06-20 2018-06-15 61.450 466,869 -377 0.13% 28,689,129
2018-06-19 2018-06-14 61.450 467,246 -378 0.13% 28,712,296
2018-06-14 2018-06-12 64.099 467,624 -4,153 0.13% 29,974,124
2018-06-13 2018-06-11 62.192 471,777 +1,133 0.13% 29,340,614
2018-06-12 2018-06-08 61.238 470,644 +755 0.13% 28,821,375
2018-06-11 2018-06-07 63.357 469,889 -1,133 0.13% 29,770,820
2018-06-08 2018-06-06 63.357 471,022 -1,510 0.13% 29,842,603
2018-06-07 2018-06-05 62.298 472,532 -8,306 0.13% 29,437,633
2018-06-06 2018-06-04 62.086 480,838 -3,020 0.13% 29,853,189
2018-06-05 2018-06-01 59.119 483,858 -12,837 0.13% 28,605,297
2018-06-04 2018-05-31 59.967 496,695 +2,266 0.13% 29,785,202
2018-06-01 2018-05-30 56.470 494,429 -1,888 0.13% 27,920,647
2018-05-30 2018-05-28 62.559 496,317 +26,451 0.13% 31,049,189
2018-05-29 2018-05-25 61.328 469,866 -715 0.13% 28,816,012
2018-05-28 2018-05-24 61.664 470,581 +2,502 0.13% 29,017,854
2018-05-25 2018-05-23 59.873 468,079 +6,791 0.13% 28,025,427
2018-05-24 2018-05-21 66.028 461,288 -2,145 0.13% 30,458,147
2018-05-23 2018-05-18 67.707 463,433 -5,004 0.13% 31,377,738
2018-05-21 2018-05-17 63.343 468,437 -2,502 0.13% 29,672,007
2018-05-18 2018-05-16 63.454 470,939 -1,429 0.13% 29,883,194
2018-05-16 2018-05-14 64.126 472,368 -3,932 0.14% 30,291,055
2018-05-15 2018-05-11 61.552 476,300 +715 0.14% 29,317,206
2018-05-14 2018-05-10 61.104 475,585 -22,160 0.14% 29,060,300
2018-05-11 2018-05-09 58.195 497,745 +2,502 0.14% 28,966,068
2018-05-10 2018-05-08 59.314 495,243 -5,719 0.14% 29,374,705
2018-05-09 2018-05-07 57.635 500,962 -22,160 0.14% 28,872,960
2018-05-08 2018-05-04 55.341 523,122 +7,863 0.15% 28,950,001
2018-05-07 2018-05-03 56.964 515,259 -1,430 0.15% 29,350,984
2018-05-04 2018-05-02 56.404 516,689 +15,727 0.15% 29,143,322
2018-05-03 2018-04-30 55.733 500,962 +30,738 0.14% 27,919,872
2018-05-02 2018-04-27 61.440 470,224 -1,072 0.13% 28,890,592
2018-04-30 2018-04-26 61.104 471,296 -2,859 0.14% 28,798,224
2018-04-27 2018-04-25 63.343 474,155 +3,931 0.14% 30,034,200
2018-04-26 2018-04-24 62.447 470,224 -7,148 0.13% 29,364,208
2018-04-25 2018-04-23 58.307 477,372 -2,860 0.14% 27,833,894
2018-04-24 2018-04-20 56.628 480,232 -3,574 0.14% 27,194,490
2018-04-23 2018-04-19 57.971 483,806 -16,441 0.14% 28,046,606
2018-04-20 2018-04-18 54.054 500,247 -3,217 0.14% 27,040,264
2018-04-18 2018-04-16 52.263 503,464 +3,574 0.14% 26,312,651
2018-04-17 2018-04-13 55.117 499,890 +1,787 0.14% 27,552,435
2018-04-16 2018-04-12 54.837 498,103 +6,077 0.14% 27,314,581
2018-04-13 2018-04-11 57.523 492,026 -3,217 0.14% 28,302,870
2018-04-12 2018-04-10 56.292 495,243 -11,438 0.14% 27,878,258
2018-04-11 2018-04-09 53.550 506,681 +7,149 0.15% 27,132,878
2018-04-10 2018-04-06 54.278 499,532 +1,787 0.14% 27,113,423
2018-04-09 2018-04-04 54.501 497,745 -3,574 0.14% 27,127,837
2018-04-06 2018-04-03 53.942 501,319 +3,931 0.14% 27,042,106
2018-04-04 2018-03-29 55.956 497,388 -5,004 0.14% 27,832,012
2018-04-03 2018-03-28 54.949 502,392 +2,502 0.14% 27,606,002
2018-03-29 2018-03-27 55.565 499,890 -1,429 0.14% 27,776,211
2018-03-28 2018-03-26 54.557 501,319 +7,505 0.14% 27,350,677
2018-03-27 2018-03-23 51.480 493,814 +5,362 0.14% 25,421,463
2018-03-26 2018-03-22 55.956 488,452 -1,787 0.14% 27,331,987
2018-03-23 2018-03-21 56.628 490,239 -18,586 0.14% 27,761,164
2018-03-22 2018-03-20 56.852 508,825 -715 0.15% 28,927,537
2018-03-21 2018-03-19 56.068 509,540 +2,144 0.15% 28,569,018
2018-03-20 2018-03-16 58.530 507,396 +14,297 0.15% 29,698,057
2018-03-19 2018-03-15 60.657 493,099 +3,932 0.14% 29,909,745
2018-03-16 2018-03-14 62.223 489,167 -1,072 0.14% 30,437,659
2018-03-15 2018-03-13 60.992 490,239 +2,502 0.14% 29,900,859
2018-03-14 2018-03-12 62.447 487,737 -2,502 0.14% 30,457,847
2018-03-13 2018-03-09 61.664 490,239 -2,860 0.14% 30,230,043
2018-03-12 2018-03-08 61.440 493,099 -2,144 0.14% 30,296,033
2018-03-09 2018-03-07 60.992 495,243 -358 0.14% 30,206,065
2018-03-08 2018-03-06 62.783 495,601 +8,221 0.14% 31,115,325
2018-03-07 2018-03-05 60.433 487,380 +1,787 0.14% 29,453,762
2018-03-06 2018-03-02 61.440 485,593 -2,859 0.14% 29,834,864
2018-03-05 2018-03-01 66.252 488,452 +5,719 0.14% 32,361,072
2018-03-02 2018-02-28 65.581 482,733 +1,429 0.14% 31,658,032
2018-03-01 2018-02-27 66.140 481,304 +7,506 0.14% 31,833,637
2018-02-28 2018-02-26 71.176 473,798 +4,289 0.14% 33,723,267
2018-02-27 2018-02-23 73.862 469,509 -1,430 0.13% 34,679,047
2018-02-26 2018-02-22 71.065 470,939 +1,073 0.13% 33,467,069
2018-02-23 2018-02-21 69.498 469,866 +2,144 0.13% 32,654,642
2018-02-22 2018-02-20 69.162 467,722 +2,145 0.13% 32,348,606
2018-02-21 2018-02-15 71.176 465,577 -3,574 0.13% 33,138,125
2018-02-20 2018-02-13 62.783 469,151 -3,575 0.13% 29,454,714
2018-02-14 2018-02-12 61.552 472,726 +1,787 0.14% 29,097,219
2018-02-13 2018-02-09 60.545 470,939 +3,217 0.13% 28,512,889
2018-02-12 2018-02-08 64.574 467,722 -1,429 0.13% 30,202,501
2018-02-09 2018-02-07 66.140 469,151 +3,574 0.13% 31,029,832
2018-02-08 2018-02-06 71.065 465,577 -18,586 0.13% 33,086,021
2018-02-07 2018-02-05 80.018 484,163 -5,004 0.14% 38,741,546
2018-02-06 2018-02-02 82.032 489,167 -12,867 0.14% 40,127,345
2018-02-05 2018-02-01 75.205 502,034 -5,004 0.14% 37,755,629
2018-02-02 2018-01-31 76.324 507,038 +357 0.15% 38,699,396
2018-02-01 2018-01-30 78.563 506,681 -3,931 0.15% 39,806,229
2018-01-31 2018-01-29 81.696 510,612 -31,453 0.15% 41,715,090
2018-01-30 2018-01-26 75.877 542,065 -14,297 0.16% 41,130,157
2018-01-29 2018-01-25 74.646 556,362 -14,655 0.16% 41,530,064
2018-01-26 2018-01-24 73.639 571,017 -28,593 0.16% 42,048,861
2018-01-25 2018-01-23 68.826 599,610 -25,735 0.17% 41,268,937
2018-01-24 2018-01-22 68.938 625,345 -16,798 0.18% 43,110,166
2018-01-23 2018-01-19 67.595 642,143 -13,583 0.18% 43,405,823
2018-01-22 2018-01-18 64.909 655,726 -2,144 0.19% 42,562,752
2018-01-19 2018-01-17 62.223 657,870 -357 0.19% 40,934,942
2018-01-18 2018-01-16 63.119 658,227 -5,004 0.19% 41,546,467
2018-01-17 2018-01-15 61.328 663,231 +2,859 0.19% 40,674,730
2018-01-16 2018-01-12 66.700 660,372 -11,080 0.19% 44,046,785
2018-01-15 2018-01-11 64.238 671,452 +10,723 0.19% 43,132,653
2018-01-12 2018-01-10 65.805 660,729 -13,582 0.19% 43,479,045
2018-01-11 2018-01-09 65.581 674,311 -34,670 0.19% 44,221,876
2018-01-10 2018-01-08 64.574 708,981 -18,229 0.20% 45,781,468
2018-01-09 2018-01-05 56.740 727,210 -16,441 0.21% 41,261,699
2018-01-08 2018-01-04 55.956 743,651 -11,080 0.21% 41,611,989
2018-01-05 2018-01-03 56.404 754,731 -30,024 0.22% 42,569,841
2018-01-04 2018-01-02 54.893 784,755 -41,818 0.22% 43,077,690
2018-01-03 2017-12-29 51.144 826,573 -5,361 0.24% 42,274,329
2018-01-02 2017-12-28 51.480 831,934 -358 0.24% 42,827,824
2017-12-29 2017-12-27 51.424 832,292 +2,860 0.24% 42,799,682
2017-12-28 2017-12-22 48.178 829,432 -3,932 0.24% 39,960,715
2017-12-27 2017-12-21 48.178 833,364 -2,502 0.24% 40,150,152
2017-12-22 2017-12-20 46.835 835,866 -14,654 0.24% 39,148,166
2017-12-21 2017-12-19 47.171 850,520 -35,028 0.24% 40,120,045
2017-12-20 2017-12-18 46.780 885,548 -63,978 0.25% 41,425,494
2017-12-19 2017-12-15 44.317 949,526 +22,518 0.27% 42,080,544
2017-12-18 2017-12-14 45.437 927,008 -67,196 0.27% 42,120,044
2017-12-15 2017-12-13 44.541 994,204 -49,681 0.28% 44,283,086
2017-12-14 2017-12-12 42.807 1,043,885 +4,646 0.30% 44,685,168
2017-12-13 2017-12-11 42.583 1,039,239 -26,092 0.30% 44,253,681
2017-12-12 2017-12-08 40.568 1,065,331 +715 0.31% 43,218,718
2017-12-11 2017-12-07 39.785 1,064,616 +2,502 0.31% 42,355,703
2017-12-08 2017-12-06 40.009 1,062,114 +27,522 0.30% 42,493,889
2017-12-07 2017-12-05 42.135 1,034,592 -1,787 0.30% 43,592,663
2017-12-05 2017-12-01 42.191 1,036,379 -11,438 0.30% 43,725,950
2017-12-01 2017-11-29 40.960 1,047,817 +1,072 0.30% 42,918,628
2017-11-30 2017-11-28 41.464 1,046,745 +6,434 0.30% 43,401,867
2017-11-29 2017-11-27 40.960 1,040,311 -715 0.30% 42,611,182
2017-11-28 2017-11-24 41.520 1,041,026 -1,072 0.30% 43,222,988
2017-11-27 2017-11-23 41.687 1,042,098 -33,240 0.30% 43,442,433
2017-11-24 2017-11-22 41.296 1,075,338 -715 0.31% 44,406,921
2017-11-23 2017-11-21 40.736 1,076,053 -1,430 0.31% 43,834,328
2017-11-22 2017-11-20 40.400 1,077,483 +1,787 0.31% 43,530,828
2017-11-21 2017-11-17 39.729 1,075,696 +12,867 0.31% 42,736,329
2017-11-20 2017-11-16 41.128 1,062,829 +45,393 0.30% 43,711,936
2017-11-17 2017-11-15 41.967 1,017,436 +7,148 0.29% 42,698,997
2017-11-16 2017-11-14 43.198 1,010,288 +1,787 0.29% 43,642,719
2017-11-15 2017-11-13 43.198 1,008,501 +7,506 0.29% 43,565,524
2017-11-14 2017-11-10 43.982 1,000,995 -5,718 0.29% 44,025,446
2017-11-13 2017-11-09 43.534 1,006,713 -23,233 0.29% 43,826,277
2017-11-10 2017-11-08 43.086 1,029,946 -1,787 0.30% 44,376,647
2017-11-09 2017-11-07 42.919 1,031,733 -6,791 0.30% 44,280,447
2017-11-08 2017-11-06 42.415 1,038,524 +7,148 0.30% 44,048,898
2017-11-07 2017-11-03 42.303 1,031,376 +46,108 0.30% 43,630,292
2017-11-06 2017-11-02 42.527 985,268 +5,361 0.28% 41,900,314
2017-11-03 2017-11-01 42.639 979,907 +1,787 0.28% 41,781,992
2017-11-01 2017-10-30 42.303 978,120 +1,073 0.28% 41,377,404
2017-10-31 2017-10-27 42.974 977,047 -1,073 0.28% 41,988,077
2017-10-30 2017-10-26 43.702 978,120 +17,871 0.28% 42,745,705
2017-10-27 2017-10-25 44.877 960,249 -37,886 0.28% 43,093,080
2017-10-26 2017-10-24 44.261 998,135 -2,145 0.29% 44,178,918
2017-10-25 2017-10-23 44.038 1,000,280 -8,935 0.29% 44,049,971
2017-10-24 2017-10-20 43.534 1,009,215 +2,502 0.29% 43,935,199
2017-10-23 2017-10-19 42.247 1,006,713 +11,794 0.29% 42,530,642
2017-10-20 2017-10-18 44.206 994,919 +2,145 0.29% 43,980,901
2017-10-19 2017-10-17 44.038 992,774 +8,936 0.28% 43,719,424
2017-10-17 2017-10-13 43.982 983,838 +1,072 0.28% 43,270,852
2017-10-16 2017-10-12 43.758 982,766 +16,441 0.28% 43,003,736
2017-10-13 2017-10-11 44.206 966,325 -715 0.28% 42,716,889
2017-10-12 2017-10-10 44.485 967,040 +18,944 0.28% 43,019,056
2017-10-10 2017-10-06 46.332 948,096 -26,092 0.27% 43,927,042
2017-10-09 2017-10-04 45.381 974,188 -4,289 0.28% 44,209,229
2017-10-06 2017-10-03 44.094 978,477 -1,072 0.28% 43,144,570
2017-10-04 2017-09-29 43.030 979,549 +1,787 0.28% 42,150,411
2017-10-03 2017-09-28 43.030 977,762 -6,791 0.28% 42,073,516
2017-09-28 2017-09-26 43.534 984,553 +4,646 0.28% 42,861,563
2017-09-27 2017-09-25 42.751 979,907 -6,076 0.28% 41,891,656
2017-09-26 2017-09-22 43.926 985,983 -1,787 0.28% 43,310,021
2017-09-25 2017-09-21 45.325 987,770 +1,072 0.28% 44,770,316
2017-09-22 2017-09-20 46.108 986,698 +20,016 0.28% 45,494,696
2017-09-21 2017-09-19 45.101 966,682 -6,434 0.28% 43,598,142
2017-09-20 2017-09-18 45.437 973,116 +4,647 0.28% 44,215,033
2017-09-19 2017-09-15 44.821 968,469 +11,437 0.28% 43,407,777
2017-09-18 2017-09-14 46.780 957,032 -21,088 0.27% 44,769,479
2017-09-15 2017-09-13 46.724 978,120 -5,004 0.28% 45,701,233
2017-09-14 2017-09-12 46.164 983,124 -24,662 0.28% 45,384,918
2017-09-13 2017-09-11 44.877 1,007,786 -12,509 0.29% 45,226,398
2017-09-08 2017-09-06 43.086 1,020,295 +714 0.29% 43,960,821
2017-09-07 2017-09-05 43.646 1,019,581 -1,072 0.29% 44,500,577
2017-09-06 2017-09-04 44.429 1,020,653 -7,148 0.29% 45,346,934
2017-09-04 2017-08-31 43.982 1,027,801 +10,722 0.29% 45,204,419
2017-09-01 2017-08-30 43.646 1,017,079 -42,175 0.29% 44,391,375
2017-08-31 2017-08-29 42.695 1,059,254 +6,791 0.30% 45,224,519
2017-08-30 2017-08-28 42.471 1,052,463 +2,859 0.30% 44,699,012
2017-08-29 2017-08-25 41.184 1,049,604 -7,863 0.30% 43,226,751
2017-08-28 2017-08-24 40.345 1,057,467 -27,879 0.30% 42,663,000
2017-08-25 2017-08-22 40.904 1,085,346 +357 0.31% 44,395,085
2017-08-24 2017-08-21 40.848 1,084,989 -2,144 0.31% 44,319,770
2017-08-22 2017-08-18 39.617 1,087,133 +2,144 0.31% 43,069,045
2017-08-21 2017-08-17 40.233 1,084,989 +38,959 0.31% 43,651,938
2017-08-17 2017-08-15 39.617 1,046,030 +6,791 0.30% 41,440,664
2017-08-16 2017-08-14 41.016 1,039,239 +8,578 0.30% 42,625,425
2017-08-15 2017-08-11 40.848 1,030,661 +13,582 0.30% 42,100,573
2017-08-14 2017-08-10 43.926 1,017,079 +7,506 0.29% 44,675,935
2017-08-11 2017-08-09 45.884 1,009,573 -8,220 0.29% 46,323,449
2017-08-10 2017-08-08 44.597 1,017,793 -3,575 0.29% 45,390,722
2017-08-09 2017-08-07 45.157 1,021,368 -2,144 0.29% 46,121,677
2017-08-08 2017-08-04 44.094 1,023,512 -16,084 0.29% 45,130,325
2017-08-07 2017-08-03 41.855 1,039,596 -7,863 0.30% 43,512,647
2017-08-04 2017-08-02 43.534 1,047,459 +1,787 0.30% 45,600,115
2017-08-03 2017-08-01 42.807 1,045,672 -1,787 0.30% 44,761,664
2017-08-01 2017-07-28 41.240 1,047,459 -35,028 0.30% 43,197,024
2017-07-31 2017-07-27 42.079 1,082,487 +7,506 0.31% 45,550,153
2017-07-28 2017-07-26 43.030 1,074,981 +1,787 0.31% 46,256,891
2017-07-26 2017-07-24 43.926 1,073,194 -4,646 0.31% 47,140,827
2017-07-25 2017-07-21 43.870 1,077,840 +1,072 0.31% 47,284,594
2017-07-24 2017-07-20 43.590 1,076,768 -8,221 0.31% 46,936,306
2017-07-21 2017-07-19 44.933 1,084,989 -13,939 0.31% 48,751,748
2017-07-20 2017-07-18 42.974 1,098,928 +2,144 0.32% 47,225,848
2017-07-19 2017-07-17 42.079 1,096,784 -5,004 0.31% 46,151,759
2017-07-18 2017-07-14 41.632 1,101,788 -10,007 0.32% 45,869,107
2017-07-17 2017-07-13 41.072 1,111,795 -7,864 0.32% 45,663,593
2017-07-14 2017-07-12 39.897 1,119,659 -7,148 0.32% 44,670,891
2017-07-13 2017-07-11 39.169 1,126,807 -4,289 0.32% 44,136,398
2017-07-12 2017-07-10 39.169 1,131,096 -1,430 0.32% 44,304,395
2017-07-11 2017-07-07 39.449 1,132,526 +715 0.32% 44,677,268
2017-07-10 2017-07-06 39.841 1,131,811 -5,004 0.32% 45,092,386
2017-07-07 2017-07-05 39.058 1,136,815 -5,361 0.33% 44,401,181
2017-07-06 2017-07-04 37.826 1,142,176 -11,080 0.33% 43,204,505
2017-07-05 2017-07-03 40.624 1,153,256 -12,867 0.33% 46,849,549
2017-07-04 2017-06-30 39.939 1,166,123 +11,253 0.33% 46,573,846
2017-07-03 2017-06-29 39.597 1,154,870 -2,804 0.34% 45,729,059
2017-06-30 2017-06-28 38.341 1,157,674 -2,804 0.34% 44,386,945
2017-06-28 2017-06-26 37.714 1,160,478 -13,671 0.34% 43,766,122
2017-06-27 2017-06-23 36.915 1,174,149 +3,505 0.34% 43,343,821
2017-06-26 2017-06-22 36.687 1,170,644 +1,753 0.34% 42,947,265
2017-06-23 2017-06-21 36.744 1,168,891 -12,269 0.34% 42,949,645
2017-06-22 2017-06-20 36.972 1,181,160 +8,764 0.35% 43,670,024
2017-06-21 2017-06-19 37.657 1,172,396 +1,402 0.34% 44,148,704
2017-06-16 2017-06-14 37.486 1,170,994 -12,269 0.34% 43,895,473
2017-06-15 2017-06-13 36.915 1,183,263 -10,516 0.35% 43,680,265
2017-06-14 2017-06-12 34.176 1,193,779 +4,907 0.35% 40,799,088
2017-06-13 2017-06-09 34.176 1,188,872 +1,052 0.35% 40,631,384
2017-06-12 2017-06-08 34.861 1,187,820 -3,856 0.35% 41,408,695
2017-06-09 2017-06-07 34.861 1,191,676 -6,309 0.35% 41,543,119
2017-06-08 2017-06-06 34.233 1,197,985 +5,608 0.35% 41,011,186
2017-06-07 2017-06-05 34.405 1,192,377 +1,402 0.35% 41,023,301
2017-06-05 2017-06-01 33.035 1,190,975 +2,805 0.35% 39,344,217
2017-06-02 2017-05-31 33.092 1,188,170 +2,804 0.35% 39,319,345
2017-06-01 2017-05-29 34.519 1,185,366 -2,103 0.35% 40,917,354
2017-05-31 2017-05-26 34.462 1,187,469 +43,466 0.35% 40,922,195
2017-05-29 2017-05-25 34.062 1,144,003 +4,206 0.33% 38,967,379
2017-05-26 2017-05-24 33.549 1,139,797 +1,753 0.33% 38,238,825
2017-05-24 2017-05-22 34.005 1,138,044 +11,217 0.33% 38,699,469
2017-05-23 2017-05-19 33.092 1,126,827 -5,258 0.33% 37,289,361
2017-05-22 2017-05-18 32.750 1,132,085 -351 0.33% 37,075,808
2017-05-19 2017-05-17 33.149 1,132,436 +3,155 0.33% 37,539,588
2017-05-18 2017-05-16 33.149 1,129,281 -701 0.33% 37,435,001
2017-05-17 2017-05-15 33.492 1,129,982 -1,402 0.33% 37,845,071
2017-05-16 2017-05-12 33.149 1,131,384 +3,856 0.33% 37,504,714
2017-05-15 2017-05-11 33.435 1,127,528 +8,413 0.33% 37,698,550
2017-05-12 2017-05-10 34.176 1,119,115 +5,608 0.33% 38,247,340
2017-05-11 2017-05-09 35.888 1,113,507 +2,104 0.33% 39,961,639
2017-05-09 2017-05-05 35.375 1,111,403 +4,206 0.32% 39,315,423
2017-05-08 2017-05-04 37.143 1,107,197 +5,959 0.32% 41,124,969
2017-05-05 2017-05-02 38.741 1,101,238 +351 0.32% 42,662,928
2017-05-04 2017-04-28 38.399 1,100,887 +1,051 0.32% 42,272,458
2017-05-02 2017-04-27 38.284 1,099,836 +3,505 0.32% 42,106,597
2017-04-28 2017-04-26 39.140 1,096,331 -3,154 0.32% 42,910,691
2017-04-26 2017-04-24 38.570 1,099,485 -12,269 0.32% 42,406,820
2017-04-25 2017-04-21 39.140 1,111,754 -2,103 0.32% 43,514,351
2017-04-24 2017-04-20 38.855 1,113,857 +19,279 0.33% 43,278,903
2017-04-21 2017-04-19 39.083 1,094,578 -10,516 0.32% 42,779,626
2017-04-20 2017-04-18 40.395 1,105,094 +701 0.32% 44,640,821
2017-04-19 2017-04-13 40.909 1,104,393 +701 0.32% 45,179,612
2017-04-18 2017-04-12 41.936 1,103,692 -9,464 0.32% 46,284,431
2017-04-13 2017-04-11 41.537 1,113,156 -25,940 0.33% 46,236,730
2017-04-12 2017-04-10 41.765 1,139,096 -6,660 0.33% 47,574,157
2017-04-11 2017-04-07 40.453 1,145,756 -13,671 0.33% 46,348,755
2017-04-10 2017-04-06 38.969 1,159,427 -12,619 0.34% 45,181,829
2017-04-07 2017-04-05 37.429 1,172,046 -15,423 0.34% 43,868,036
2017-04-06 2017-04-03 36.230 1,187,469 -7,362 0.35% 43,022,506
2017-04-05 2017-03-31 34.462 1,194,831 -1,752 0.35% 41,175,902
2017-04-03 2017-03-30 34.462 1,196,583 -5,959 0.35% 41,236,279
2017-03-30 2017-03-28 34.747 1,202,542 +15,774 0.35% 41,784,696
2017-03-29 2017-03-27 34.291 1,186,768 +2,804 0.35% 40,694,901
2017-03-28 2017-03-24 35.260 1,183,964 +7,011 0.35% 41,747,134
2017-03-23 2017-03-21 36.116 1,176,953 -5,258 0.34% 42,507,203
2017-03-22 2017-03-20 36.744 1,182,211 +701 0.35% 43,439,074
2017-03-21 2017-03-17 35.432 1,181,510 -12,620 0.35% 41,862,841
2017-03-20 2017-03-16 35.375 1,194,130 -10,165 0.35% 42,241,856
2017-03-17 2017-03-15 33.891 1,204,295 +3,505 0.35% 40,814,927
2017-03-16 2017-03-14 34.348 1,200,790 -4,206 0.35% 41,244,235
2017-03-15 2017-03-13 33.891 1,204,996 +1,402 0.35% 40,838,685
2017-03-14 2017-03-10 33.492 1,203,594 +7,011 0.35% 40,310,465
2017-03-13 2017-03-09 33.948 1,196,583 -12,970 0.35% 40,621,831
2017-03-10 2017-03-08 35.375 1,209,553 -3,155 0.35% 42,787,439
2017-03-09 2017-03-07 34.804 1,212,708 -1,753 0.35% 42,207,125
2017-03-08 2017-03-06 34.519 1,214,461 +1,403 0.35% 41,921,677
2017-03-07 2017-03-03 34.576 1,213,058 -6,661 0.35% 41,942,459
2017-03-06 2017-03-02 35.432 1,219,719 +2,454 0.36% 43,216,649
2017-03-03 2017-03-01 35.146 1,217,265 +1,753 0.36% 42,782,439
2017-03-02 2017-02-28 35.603 1,215,512 -4,207 0.36% 43,275,644
2017-03-01 2017-02-27 35.375 1,219,719 -7,711 0.36% 43,147,057
2017-02-28 2017-02-24 35.489 1,227,430 -351 0.36% 43,559,894
2017-02-27 2017-02-23 36.972 1,227,781 -1,402 0.36% 45,393,703
2017-02-24 2017-02-22 37.257 1,229,183 -1,402 0.36% 45,796,198
2017-02-23 2017-02-21 35.888 1,230,585 -5,609 0.36% 44,163,345
2017-02-21 2017-02-17 36.059 1,236,194 -1,752 0.36% 44,576,237
2017-02-20 2017-02-16 36.573 1,237,946 -9,465 0.36% 45,275,101
2017-02-17 2017-02-15 36.002 1,247,411 -19,630 0.36% 44,909,542
2017-02-16 2017-02-14 34.804 1,267,041 -2,103 0.37% 44,098,133
2017-02-15 2017-02-13 34.519 1,269,144 -4,907 0.37% 43,809,266
2017-02-14 2017-02-10 33.663 1,274,051 -17,527 0.37% 42,888,269
2017-02-13 2017-02-09 33.092 1,291,578 +1,753 0.38% 42,741,359
2017-02-10 2017-02-08 33.092 1,289,825 +3,856 0.38% 42,683,348
2017-02-09 2017-02-07 33.149 1,285,969 -5,609 0.38% 42,629,116
2017-02-08 2017-02-06 33.435 1,291,578 -3,505 0.38% 43,183,511
2017-02-07 2017-02-03 33.777 1,295,083 -4,207 0.38% 43,744,052
2017-02-03 2017-02-01 34.747 1,299,290 +5,258 0.38% 45,146,396
2017-02-02 2017-01-27 34.861 1,294,032 +21,383 0.38% 45,111,360
2017-02-01 2017-01-25 33.891 1,272,649 -7,011 0.37% 43,131,522
2017-01-26 2017-01-24 33.378 1,279,660 -38,208 0.37% 42,712,025
2017-01-25 2017-01-23 31.837 1,317,868 -23,356 0.39% 41,957,133
2017-01-24 2017-01-20 31.894 1,341,224 +1,753 0.39% 42,777,246
2017-01-20 2017-01-18 32.237 1,339,471 -2,104 0.39% 43,179,883
2017-01-18 2017-01-16 32.579 1,341,575 -7,010 0.39% 43,706,976
2017-01-17 2017-01-13 32.579 1,348,585 -7,712 0.39% 43,935,354
2017-01-16 2017-01-12 31.609 1,356,297 -3,505 0.40% 42,871,064
2017-01-13 2017-01-11 31.780 1,359,802 -8,764 0.40% 43,214,607
2017-01-12 2017-01-10 31.152 1,368,566 +351 0.40% 42,634,197
2017-01-11 2017-01-09 31.038 1,368,215 -7,011 0.40% 42,467,133
2017-01-10 2017-01-06 31.152 1,375,226 +1,753 0.40% 42,841,672
2017-01-09 2017-01-05 31.381 1,373,473 -3,506 0.40% 43,100,520
2017-01-06 2017-01-04 30.240 1,376,979 -1,752 0.40% 41,639,249
2017-01-04 2016-12-30 30.183 1,378,731 -3,856 0.40% 41,613,564
2017-01-03 2016-12-29 29.840 1,382,587 +3,505 0.40% 41,256,640
2016-12-29 2016-12-23 29.612 1,379,082 +1,402 0.40% 40,837,312
2016-12-28 2016-12-22 30.354 1,377,680 -55,034 0.40% 41,817,656
2016-12-23 2016-12-21 30.639 1,432,714 +3,856 0.42% 43,896,863
2016-12-22 2016-12-20 30.924 1,428,858 +351 0.42% 44,186,343
2016-12-21 2016-12-19 31.495 1,428,507 -3,506 0.42% 44,990,534
2016-12-20 2016-12-16 31.552 1,432,013 +6,661 0.42% 45,182,659
2016-12-19 2016-12-15 32.237 1,425,352 -11,568 0.42% 45,948,387
2016-12-15 2016-12-13 33.378 1,436,920 +69,756 0.42% 47,960,992
2016-12-14 2016-12-12 32.750 1,367,164 -31,197 0.40% 44,774,650
2016-12-13 2016-12-09 33.948 1,398,361 -14,372 0.41% 47,471,829
2016-12-12 2016-12-08 34.233 1,412,733 -40,662 0.41% 48,362,756
2016-12-09 2016-12-07 31.723 1,453,395 -28,043 0.42% 46,106,075
2016-12-08 2016-12-06 30.696 1,481,438 +7,011 0.43% 45,474,240
2016-12-07 2016-12-05 30.696 1,474,427 +1,753 0.43% 45,259,031
2016-12-06 2016-12-02 30.810 1,472,674 +50,827 0.43% 45,373,270
2016-12-05 2016-12-01 30.639 1,421,847 +11,217 0.42% 43,563,910
2016-12-02 2016-11-30 30.924 1,410,630 +24,537 0.41% 43,622,656
2016-12-01 2016-11-29 32.122 1,386,093 +5,258 0.41% 44,524,645
2016-11-30 2016-11-28 33.435 1,380,835 -5,608 0.40% 46,167,792
2016-11-28 2016-11-24 33.206 1,386,443 -12,619 0.41% 46,038,875
2016-11-25 2016-11-23 32.750 1,399,062 +1,752 0.41% 45,819,311
2016-11-24 2016-11-22 33.035 1,397,310 -8,062 0.41% 46,160,556
2016-11-23 2016-11-21 32.065 1,405,372 -1,052 0.41% 45,063,748
2016-11-22 2016-11-18 30.981 1,406,424 +5,960 0.41% 43,572,833
2016-11-21 2016-11-17 31.951 1,400,464 +701 0.41% 44,746,562
2016-11-18 2016-11-16 32.237 1,399,763 +3,154 0.41% 45,123,487
2016-11-17 2016-11-15 33.206 1,396,609 +10,516 0.41% 46,376,452
2016-11-16 2016-11-14 34.233 1,386,093 -701 0.41% 47,450,776
2016-11-15 2016-11-11 34.747 1,386,794 -13,320 0.41% 48,186,895
2016-11-14 2016-11-10 33.663 1,400,114 -1,753 0.41% 47,131,917
2016-11-11 2016-11-09 33.264 1,401,867 -3,154 0.41% 46,631,036
2016-11-10 2016-11-08 33.149 1,405,021 +1,402 0.41% 46,575,620
2016-11-09 2016-11-07 34.233 1,403,619 -7,361 0.41% 48,050,752
2016-11-08 2016-11-04 33.321 1,410,980 +350 0.41% 47,014,671
2016-11-07 2016-11-03 33.492 1,410,630 -5,258 0.41% 47,244,463
2016-11-04 2016-11-02 33.492 1,415,888 +2,454 0.41% 47,420,562
2016-11-03 2016-11-01 34.119 1,413,434 -7,011 0.41% 48,225,464
2016-11-02 2016-10-31 32.807 1,420,445 -22,785 0.42% 46,600,649
2016-11-01 2016-10-28 33.663 1,443,230 +5,258 0.42% 48,583,328
2016-10-31 2016-10-27 33.663 1,437,972 +8,063 0.42% 48,406,328
2016-10-28 2016-10-26 35.260 1,429,909 +30,146 0.42% 50,419,272
2016-10-27 2016-10-25 36.002 1,399,763 +1,752 0.41% 50,394,549
2016-10-26 2016-10-24 36.116 1,398,011 -5,258 0.41% 50,491,003
2016-10-25 2016-10-20 34.405 1,403,269 -23,485 0.41% 48,278,964
2016-10-24 2016-10-19 34.176 1,426,754 -19,981 0.42% 48,761,339
2016-10-20 2016-10-18 34.062 1,446,735 -7,011 0.42% 49,279,128
2016-10-19 2016-10-17 33.606 1,453,746 -4,206 0.42% 48,854,382
2016-10-18 2016-10-14 33.720 1,457,952 -1,402 0.43% 49,162,098
2016-10-17 2016-10-13 33.492 1,459,354 -2,804 0.43% 48,876,315
2016-10-14 2016-10-12 33.663 1,462,158 -351 0.43% 49,220,499
2016-10-13 2016-10-11 33.549 1,462,509 +33,301 0.43% 49,065,426
2016-10-12 2016-10-07 33.891 1,429,208 -2,805 0.42% 48,437,485
2016-10-11 2016-10-06 33.321 1,432,013 +58,890 0.42% 47,715,503
2016-10-07 2016-10-05 32.351 1,373,123 +1,052 0.40% 44,421,396
2016-10-06 2016-10-04 30.981 1,372,071 -7,011 0.40% 42,508,533
2016-10-05 2016-10-03 30.297 1,379,082 -27,342 0.40% 41,781,527
2016-10-04 2016-09-30 29.783 1,406,424 +16,476 0.41% 41,887,696
2016-10-03 2016-09-29 30.753 1,389,948 -8,764 0.41% 42,745,167
2016-09-30 2016-09-28 28.071 1,398,712 -7,712 0.41% 39,263,870
2016-09-29 2016-09-27 28.300 1,406,424 +1,052 0.41% 39,801,335
2016-09-28 2016-09-26 28.243 1,405,372 -5,608 0.41% 39,691,379
2016-09-27 2016-09-23 29.156 1,410,980 +3,855 0.41% 41,137,837
2016-09-26 2016-09-22 28.813 1,407,125 +1,403 0.41% 40,543,735
2016-09-23 2016-09-21 28.186 1,405,722 +2,453 0.41% 39,621,060
2016-09-22 2016-09-20 28.186 1,403,269 -2,453 0.41% 39,551,921
2016-09-21 2016-09-19 27.216 1,405,722 +3,505 0.41% 38,257,582
2016-09-20 2016-09-15 26.816 1,402,217 +4,907 0.41% 37,602,159
2016-09-15 2016-09-13 27.101 1,397,310 +3,155 0.41% 37,869,195
2016-09-14 2016-09-12 27.101 1,394,155 +1,402 0.41% 37,783,690
2016-09-12 2016-09-08 28.071 1,392,753 -7,010 0.41% 39,096,592
2016-09-09 2016-09-07 26.645 1,399,763 -1,753 0.41% 37,296,758
2016-09-08 2016-09-06 27.615 1,401,516 -9,464 0.41% 38,702,865
2016-09-07 2016-09-05 25.903 1,410,980 +4,206 0.41% 36,549,077
2016-09-06 2016-09-02 25.789 1,406,774 -4,206 0.41% 36,279,598
2016-09-05 2016-09-01 25.219 1,410,980 +2,453 0.41% 35,583,022
2016-09-02 2016-08-31 25.333 1,408,527 +1,753 0.41% 35,681,890
2016-09-01 2016-08-30 25.675 1,406,774 +8,413 0.41% 36,119,069
2016-08-31 2016-08-29 24.534 1,398,361 +701 0.41% 34,307,372
2016-08-30 2016-08-26 24.648 1,397,660 +3,505 0.41% 34,449,663
2016-08-29 2016-08-25 24.876 1,394,155 -350 0.41% 34,681,450
2016-08-26 2016-08-24 25.276 1,394,505 +1,752 0.41% 35,247,109
2016-08-25 2016-08-23 25.561 1,392,753 +4,908 0.41% 35,600,149
2016-08-23 2016-08-19 25.047 1,387,845 +9,464 0.40% 34,762,034
2016-08-22 2016-08-18 26.303 1,378,381 +10,516 0.40% 36,255,166
2016-08-19 2016-08-17 26.930 1,367,865 +4,908 0.40% 36,837,058
2016-08-17 2016-08-15 27.615 1,362,957 -1,753 0.40% 37,638,059
2016-08-16 2016-08-12 28.129 1,364,710 -2,804 0.40% 38,387,249
2016-08-15 2016-08-11 27.729 1,367,514 +1,752 0.40% 37,919,949
2016-08-12 2016-08-10 28.129 1,365,762 +12,269 0.40% 38,416,840
2016-08-11 2016-08-09 28.642 1,353,493 +5,609 0.39% 38,766,753
2016-08-04 2016-08-01 27.957 1,347,884 +1,402 0.39% 37,683,245
2016-08-01 2016-07-28 26.531 1,346,482 +1,752 0.39% 35,723,434
2016-07-29 2016-07-27 26.531 1,344,730 +702 0.39% 35,676,952
2016-07-28 2016-07-26 27.216 1,344,028 +1,752 0.39% 36,578,542
2016-07-25 2016-07-21 28.014 1,342,276 +3,856 0.39% 37,603,045
2016-07-22 2016-07-20 27.786 1,338,420 +701 0.39% 37,189,563
2016-07-21 2016-07-19 28.927 1,337,719 -701 0.39% 38,696,577
2016-07-20 2016-07-18 29.612 1,338,420 -1,051 0.39% 39,633,231
2016-07-19 2016-07-15 29.555 1,339,471 +3,855 0.39% 39,587,928
2016-07-18 2016-07-14 30.411 1,335,616 -5,258 0.39% 40,617,063
2016-07-15 2016-07-13 31.038 1,340,874 -13,320 0.39% 41,618,514
2016-07-14 2016-07-12 30.696 1,354,194 -18,578 0.39% 41,568,357
2016-07-13 2016-07-11 29.270 1,372,772 -14,022 0.40% 40,180,513
2016-07-12 2016-07-08 28.642 1,386,794 +2,805 0.40% 39,720,561
2016-07-11 2016-07-07 28.927 1,383,989 -701 0.40% 40,035,043
2016-07-08 2016-07-06 28.243 1,384,690 -1,753 0.40% 39,107,266
2016-07-07 2016-07-05 27.957 1,386,443 -1,753 0.40% 38,761,252
2016-07-06 2016-07-04 28.927 1,388,196 -5,258 0.40% 40,156,740
2016-07-05 2016-06-30 28.585 1,393,454 -6,660 0.41% 39,831,812
2016-07-04 2016-06-29 28.414 1,400,114 -1,753 0.41% 39,782,534
2016-06-30 2016-06-28 28.870 1,401,867 -5,258 0.41% 40,472,220
2016-06-29 2016-06-27 28.870 1,407,125 -8,412 0.41% 40,624,020
2016-06-28 2016-06-24 27.330 1,415,537 -25,239 0.41% 38,686,232
2016-06-27 2016-06-23 28.014 1,440,776 -1,753 0.42% 40,362,463
2016-06-24 2016-06-22 28.014 1,442,529 -3,855 0.42% 40,411,572
2016-06-23 2016-06-21 26.769 1,446,384 -7,362 0.42% 38,718,737
2016-06-22 2016-06-20 26.541 1,453,746 -9,636 0.42% 38,583,199
2016-06-21 2016-06-17 25.683 1,463,382 -6,293 0.43% 37,583,375
2016-06-20 2016-06-16 24.081 1,469,675 -34,966 0.43% 35,391,187
2016-06-13 2016-06-08 24.539 1,504,641 -23,077 0.44% 36,921,719
2016-06-10 2016-06-07 25.225 1,527,718 -6,294 0.45% 38,536,610
2016-06-07 2016-06-03 24.653 1,534,012 -1,748 0.45% 37,817,930
2016-06-06 2016-06-02 24.138 1,535,760 +699 0.45% 37,070,422
2016-05-30 2016-05-26 23.738 1,535,061 +1,749 0.45% 36,438,917
2016-05-27 2016-05-25 23.681 1,533,312 -22,728 0.45% 36,309,695
2016-05-24 2016-05-20 22.251 1,556,040 -4,196 0.45% 34,622,792
2016-05-19 2016-05-17 23.051 1,560,236 -2,797 0.46% 35,965,580
2016-05-18 2016-05-16 22.651 1,563,033 -2,098 0.46% 35,404,222
2016-05-17 2016-05-13 22.193 1,565,131 +2,098 0.46% 34,735,547
2016-05-11 2016-05-09 23.909 1,563,033 -8,042 0.46% 37,371,123
2016-05-05 2016-05-03 25.053 1,571,075 -4,895 0.46% 39,360,694
2016-05-04 2016-04-29 25.282 1,575,970 -15,735 0.46% 39,843,909
2016-05-03 2016-04-28 24.939 1,591,705 +3,847 0.46% 39,695,456
2016-04-28 2016-04-26 25.397 1,587,858 -1,749 0.46% 40,326,112
2016-04-27 2016-04-25 25.511 1,589,607 +1,049 0.46% 40,552,380
2016-04-26 2016-04-22 25.282 1,588,558 +700 0.46% 40,162,161
2016-04-25 2016-04-21 26.541 1,587,858 -700 0.46% 42,142,604
2016-04-22 2016-04-20 25.854 1,588,558 +1,749 0.46% 41,070,807
2016-04-21 2016-04-19 26.827 1,586,809 -5,595 0.46% 42,568,586
2016-04-18 2016-04-14 26.941 1,592,404 -7,692 0.47% 42,900,849
2016-04-15 2016-04-13 26.312 1,600,096 -17,133 0.47% 42,101,309
2016-04-14 2016-04-12 25.797 1,617,229 -5,245 0.47% 41,719,566
2016-04-13 2016-04-11 24.767 1,622,474 -12,238 0.47% 40,184,389
2016-04-12 2016-04-08 22.651 1,634,712 -699 0.48% 37,027,821
2016-04-07 2016-04-05 23.051 1,635,411 +1,748 0.48% 37,698,467
2016-04-06 2016-04-01 23.280 1,633,663 -2,797 0.48% 38,031,951
2016-04-05 2016-03-31 23.166 1,636,460 -20,980 0.48% 37,909,857
2016-04-01 2016-03-30 22.651 1,657,440 -2,447 0.48% 37,542,633
2016-03-31 2016-03-29 22.594 1,659,887 -3,497 0.48% 37,503,115
2016-03-29 2016-03-23 22.765 1,663,384 -699 0.49% 37,867,559
2016-03-24 2016-03-22 23.051 1,664,083 -1,049 0.49% 38,359,395
2016-03-22 2016-03-18 22.937 1,665,132 -3,846 0.49% 38,193,087
2016-03-21 2016-03-17 23.452 1,668,978 -1,748 0.49% 39,140,484
2016-03-18 2016-03-16 23.223 1,670,726 -5,245 0.49% 38,799,219
2016-03-17 2016-03-15 22.880 1,675,971 -3,147 0.49% 38,345,836
2016-03-16 2016-03-14 23.109 1,679,118 -1,748 0.49% 38,802,017
2016-03-15 2016-03-11 22.937 1,680,866 -17,483 0.49% 38,553,977
2016-03-14 2016-03-10 22.365 1,698,349 -350 0.50% 37,983,539
2016-03-11 2016-03-09 21.793 1,698,699 -2,447 0.50% 37,019,720
2016-03-10 2016-03-08 23.395 1,701,146 -2,797 0.50% 39,797,576
2016-03-09 2016-03-07 22.594 1,703,943 -5,945 0.50% 38,498,507
2016-03-08 2016-03-04 21.450 1,709,888 -349 0.50% 36,676,734
2016-03-07 2016-03-03 21.164 1,710,237 -17,133 0.50% 36,195,097
2016-03-04 2016-03-02 20.649 1,727,370 -22,378 0.50% 35,668,455
2016-03-01 2016-02-26 18.533 1,749,748 -4,196 0.51% 32,427,408
2016-02-24 2016-02-22 18.704 1,753,944 -1,049 0.51% 32,806,145
2016-02-22 2016-02-18 18.361 1,754,993 -1,748 0.51% 32,223,458
2016-02-19 2016-02-17 18.189 1,756,741 -350 0.51% 31,954,099
2016-02-18 2016-02-16 18.189 1,757,091 -1,748 0.51% 31,960,466
2016-02-17 2016-02-15 17.389 1,758,839 -350 0.51% 30,583,796
2016-02-16 2016-02-12 16.874 1,759,189 -699 0.51% 29,684,261
2016-02-12 2016-02-05 17.903 1,759,888 -1,748 0.51% 31,508,018
2016-02-11 2016-02-04 17.789 1,761,636 +699 0.51% 31,337,784
2016-02-05 2016-02-03 16.988 1,760,937 +1,748 0.51% 29,915,206
2016-02-03 2016-02-01 17.617 1,759,189 -5,245 0.51% 30,992,381
2016-02-01 2016-01-28 17.503 1,764,434 -6,993 0.52% 30,882,935
2016-01-29 2016-01-27 17.103 1,771,427 -21,678 0.52% 30,296,061
2016-01-27 2016-01-25 17.789 1,793,105 -1,399 0.52% 31,897,587
2016-01-26 2016-01-22 17.789 1,794,504 -2,797 0.52% 31,922,474
2016-01-25 2016-01-21 16.531 1,797,301 -2,448 0.52% 29,710,529
2016-01-22 2016-01-20 17.217 1,799,749 -3,496 0.53% 30,986,331
2016-01-21 2016-01-19 17.846 1,803,245 +1,748 0.53% 32,181,113
2016-01-19 2016-01-15 17.961 1,801,497 -9,790 0.53% 32,356,007
2016-01-18 2016-01-14 18.533 1,811,287 -4,895 0.53% 33,567,887
2016-01-15 2016-01-13 18.533 1,816,182 +3,846 0.53% 33,658,604
2016-01-14 2016-01-12 18.647 1,812,336 +4,196 0.53% 33,794,657
2016-01-13 2016-01-11 19.162 1,808,140 +4,545 0.53% 34,647,235
2016-01-12 2016-01-08 20.134 1,803,595 -7,343 0.53% 36,313,943
2016-01-11 2016-01-07 19.276 1,810,938 +10,840 0.53% 34,908,019
2016-01-08 2016-01-06 20.821 1,800,098 +16,783 0.53% 37,479,109
2016-01-06 2016-01-04 19.677 1,783,315 +3,497 0.52% 35,089,585
2015-12-30 2015-12-28 21.164 1,779,818 -1,749 0.52% 37,667,695
2015-12-29 2015-12-24 21.335 1,781,567 -4,545 0.52% 38,010,424
2015-12-28 2015-12-22 21.049 1,786,112 -3,846 0.52% 37,596,570
2015-12-23 2015-12-21 20.992 1,789,958 -3,497 0.52% 37,575,142
2015-12-22 2015-12-18 20.706 1,793,455 -10,489 0.52% 37,135,629
2015-12-21 2015-12-17 20.249 1,803,944 -2,448 0.53% 36,527,339
2015-12-17 2015-12-15 19.505 1,806,392 +2,448 0.53% 35,233,688
2015-12-16 2015-12-14 19.333 1,803,944 +699 0.53% 34,876,386
2015-12-15 2015-12-11 19.162 1,803,245 -4,196 0.53% 34,553,438
2015-12-14 2015-12-10 19.219 1,807,441 +2,098 0.53% 34,737,226
2015-12-11 2015-12-09 19.619 1,805,343 +10,490 0.53% 35,419,756
2015-12-10 2015-12-08 19.963 1,794,853 -3,847 0.52% 35,829,936
2015-12-03 2015-12-01 20.535 1,798,700 +700 0.53% 36,935,579
2015-12-01 2015-11-27 20.592 1,798,000 +18,881 0.53% 37,024,049
2015-11-30 2015-11-26 21.393 1,779,119 -9,091 0.52% 38,059,960
2015-11-27 2015-11-25 20.763 1,788,210 +3,497 0.52% 37,129,309
2015-11-26 2015-11-24 21.049 1,784,713 +1,748 0.52% 37,567,122
2015-11-25 2015-11-23 21.621 1,782,965 -1,748 0.52% 38,550,174
2015-11-24 2015-11-20 21.965 1,784,713 -3,147 0.52% 39,200,476
2015-11-20 2015-11-18 20.935 1,787,860 +8,741 0.52% 37,428,836
2015-11-19 2015-11-17 20.821 1,779,119 +1,399 0.52% 37,042,314
2015-11-18 2015-11-16 20.935 1,777,720 +2,797 0.52% 37,216,555
2015-11-17 2015-11-13 21.621 1,774,923 +5,594 0.52% 38,376,295
2015-11-16 2015-11-12 22.365 1,769,329 +1,749 0.52% 39,571,005
2015-11-13 2015-11-11 22.251 1,767,580 +1,748 0.52% 39,329,679
2015-11-12 2015-11-10 22.479 1,765,832 -5,245 0.52% 39,694,804
2015-11-11 2015-11-09 22.594 1,771,077 -4,545 0.52% 40,015,317
2015-11-09 2015-11-05 22.651 1,775,622 +8,391 0.52% 40,219,570
2015-11-06 2015-11-04 22.823 1,767,231 -10,140 0.52% 40,332,760
2015-11-05 2015-11-03 21.107 1,777,371 +11,539 0.52% 37,514,242
2015-11-04 2015-11-02 21.049 1,765,832 +10,140 0.52% 37,169,689
2015-11-03 2015-10-30 21.393 1,755,692 +20,979 0.51% 37,558,796
2015-11-02 2015-10-29 22.193 1,734,713 +1,748 0.51% 38,499,145
2015-10-30 2015-10-28 22.136 1,732,965 +3,497 0.51% 38,361,226
2015-10-29 2015-10-27 22.365 1,729,468 +699 0.51% 38,679,514
2015-10-28 2015-10-26 22.708 1,728,769 -17,832 0.50% 39,257,189
2015-10-23 2015-10-20 22.994 1,746,601 +1,748 0.51% 40,161,644
2015-10-22 2015-10-19 23.452 1,744,853 +5,245 0.51% 40,919,887
2015-10-20 2015-10-16 23.223 1,739,608 +1,049 0.51% 40,398,864
2015-10-19 2015-10-15 23.852 1,738,559 -699 0.51% 41,468,394
2015-10-16 2015-10-14 23.280 1,739,258 -1,049 0.51% 40,490,221
2015-10-15 2015-10-13 23.909 1,740,307 +5,944 0.51% 41,609,632
2015-10-14 2015-10-12 24.653 1,734,363 -2,098 0.51% 42,757,174
2015-10-13 2015-10-09 24.024 1,736,461 -6,993 0.51% 41,716,326
2015-10-12 2015-10-08 23.452 1,743,454 -2,798 0.51% 40,887,078
2015-10-09 2015-10-07 23.738 1,746,252 -63,986 0.51% 41,452,119
2015-10-08 2015-10-06 22.193 1,810,238 -4,895 0.53% 40,175,300
2015-10-07 2015-10-05 21.965 1,815,133 -13,287 0.53% 39,868,638
2015-10-05 2015-09-30 19.677 1,828,420 -2,098 0.53% 35,977,098
2015-10-02 2015-09-29 19.391 1,830,518 +8,042 0.53% 35,494,857
2015-09-30 2015-09-25 20.649 1,822,476 +3,147 0.53% 37,632,298
2015-09-25 2015-09-23 20.821 1,819,329 +7,692 0.53% 37,879,510
2015-09-24 2015-09-22 21.736 1,811,637 +2,098 0.53% 39,377,352
2015-09-23 2015-09-21 22.022 1,809,539 -4,895 0.53% 39,849,273
2015-09-22 2015-09-18 22.136 1,814,434 +1,748 0.53% 40,164,639
2015-09-21 2015-09-17 22.422 1,812,686 -4,895 0.53% 40,644,368
2015-09-18 2015-09-16 21.621 1,817,581 -6,294 0.53% 39,298,620
2015-09-16 2015-09-14 20.592 1,823,875 -29,371 0.53% 37,556,862
2015-09-15 2015-09-11 20.706 1,853,246 +10,490 0.54% 38,373,673
2015-09-14 2015-09-10 21.107 1,842,756 +5,245 0.54% 38,894,297
2015-09-11 2015-09-09 21.736 1,837,511 -2,797 0.54% 39,939,743
2015-09-10 2015-09-08 20.649 1,840,308 -350 0.54% 38,000,511
2015-09-09 2015-09-07 19.619 1,840,658 +2,447 0.54% 36,112,616
2015-09-08 2015-09-04 19.619 1,838,211 +5,945 0.54% 36,064,607
2015-09-07 2015-09-02 19.905 1,832,266 +2,447 0.54% 36,471,993
2015-09-04 2015-09-01 20.020 1,829,819 +12,937 0.53% 36,632,613
2015-09-02 2015-08-31 20.935 1,816,882 +4,546 0.53% 38,036,411
2015-09-01 2015-08-28 22.308 1,812,336 +25,175 0.53% 40,429,191
2015-08-31 2015-08-27 21.507 1,787,161 +5,594 0.52% 38,436,448
2015-08-28 2015-08-26 20.763 1,781,567 -15,035 0.52% 36,991,378
2015-08-27 2015-08-25 20.821 1,796,602 +2,098 0.52% 37,406,320
2015-08-26 2015-08-24 20.592 1,794,504 +23,427 0.52% 36,952,060
2015-08-25 2015-08-21 22.823 1,771,077 +350 0.52% 40,420,535
2015-08-24 2015-08-20 23.795 1,770,727 +9,790 0.52% 42,134,385
2015-08-21 2015-08-19 24.653 1,760,937 +2,448 0.51% 43,412,302
2015-08-20 2015-08-18 24.767 1,758,489 +3,146 0.51% 43,553,120
2015-08-19 2015-08-17 25.511 1,755,343 +700 0.51% 44,780,462
2015-08-17 2015-08-13 26.483 1,754,643 +699 0.51% 46,468,803
2015-08-14 2015-08-12 25.969 1,753,944 +3,497 0.51% 45,547,369
2015-08-13 2015-08-11 26.598 1,750,447 -3,147 0.51% 46,557,928
2015-08-12 2015-08-10 26.712 1,753,594 +4,196 0.51% 46,842,240
2015-08-11 2015-08-07 25.568 1,749,398 -1,399 0.51% 44,728,864
2015-08-10 2015-08-06 24.481 1,750,797 +3,147 0.51% 42,861,887
2015-08-07 2015-08-05 24.596 1,747,650 -699 0.51% 42,984,773
2015-08-06 2015-08-04 24.653 1,748,349 +4,545 0.51% 43,101,970
2015-08-05 2015-08-03 24.653 1,743,804 +3,147 0.51% 42,989,923
2015-08-03 2015-07-30 24.939 1,740,657 +1,748 0.51% 43,410,163
2015-07-31 2015-07-29 25.397 1,738,909 -1,049 0.51% 44,162,286
2015-07-29 2015-07-27 24.481 1,739,958 +9,441 0.51% 42,596,534
2015-07-28 2015-07-24 27.055 1,730,517 +16,434 0.51% 46,819,712
2015-07-27 2015-07-23 27.456 1,714,083 -350 0.50% 47,061,396
2015-07-24 2015-07-22 27.170 1,714,433 +7,343 0.50% 46,580,683
2015-07-23 2015-07-21 27.685 1,707,090 -1,749 0.50% 47,259,977
2015-07-22 2015-07-20 27.513 1,708,839 +6,294 0.50% 47,015,163
2015-07-21 2015-07-17 27.685 1,702,545 +9,091 0.50% 47,134,151
2015-07-20 2015-07-16 27.284 1,693,454 +4,895 0.49% 46,204,418
2015-07-17 2015-07-15 27.456 1,688,559 +18,882 0.49% 46,360,616
2015-07-16 2015-07-14 28.600 1,669,677 +9,440 0.49% 47,752,289
2015-07-15 2015-07-13 29.973 1,660,237 -4,196 0.48% 49,761,458
2015-07-14 2015-07-10 29.172 1,664,433 +27,273 0.49% 48,554,358
2015-07-13 2015-07-09 28.257 1,637,160 +12,938 0.48% 46,260,444
2015-07-10 2015-07-08 24.081 1,624,222 -350 0.47% 39,112,827
2015-07-09 2015-07-07 27.570 1,624,572 +6,643 0.47% 44,789,656
2015-07-08 2015-07-06 29.801 1,617,929 +6,993 0.47% 48,215,748
2015-07-07 2015-07-03 31.803 1,610,936 +20,280 0.47% 51,232,412
2015-07-06 2015-07-02 33.919 1,590,656 +3,497 0.46% 53,953,880
2015-07-03 2015-06-30 34.834 1,587,159 +26,224 0.46% 55,287,818
2015-07-02 2015-06-29 35.235 1,560,935 +699 0.46% 54,999,312
2015-06-30 2015-06-26 36.093 1,560,236 +20,979 0.46% 56,313,352
2015-06-26 2015-06-24 38.724 1,539,257 -3,496 0.45% 59,606,213
2015-06-25 2015-06-23 38.209 1,542,753 -8,741 0.45% 58,947,391
2015-06-24 2015-06-22 37.237 1,551,494 +1,748 0.45% 57,772,720
2015-06-23 2015-06-19 36.951 1,549,746 +2,098 0.45% 57,264,407
2015-06-22 2015-06-18 38.095 1,547,648 +7,343 0.45% 58,957,376
2015-06-19 2015-06-17 38.781 1,540,305 -3,147 0.45% 59,734,900
2015-06-18 2015-06-16 38.209 1,543,452 +6,293 0.45% 58,974,099
2015-06-17 2015-06-15 39.754 1,537,159 +8,042 0.45% 61,107,613
2015-06-15 2015-06-11 39.754 1,529,117 +5,945 0.45% 60,787,915
2015-06-12 2015-06-10 40.154 1,523,172 +3,146 0.44% 61,161,452
2015-06-11 2015-06-09 41.441 1,520,026 +2,798 0.44% 62,992,136
2015-06-10 2015-06-08 40.753 1,517,228 +12,222 0.44% 61,831,150
2015-06-08 2015-06-04 41.499 1,505,006 +4,530 0.44% 62,456,070
2015-06-05 2015-06-03 42.302 1,500,476 +1,742 0.44% 63,473,824
2015-06-04 2015-06-02 40.810 1,498,734 +1,045 0.44% 61,163,494
2015-06-03 2015-06-01 40.695 1,497,689 +12,196 0.44% 60,948,918
2015-06-02 2015-05-29 39.433 1,485,493 +17,771 0.44% 58,576,777
2015-06-01 2015-05-28 41.212 1,467,722 +19,164 0.43% 60,487,603
2015-05-29 2015-05-27 43.565 1,448,558 -1,045 0.42% 63,106,746
2015-05-28 2015-05-26 42.819 1,449,603 -3,833 0.42% 62,070,612
2015-05-27 2015-05-22 42.245 1,453,436 -20,210 0.43% 61,400,492
2015-05-26 2015-05-21 41.269 1,473,646 +6,620 0.43% 60,816,326
2015-05-22 2015-05-20 41.843 1,467,026 +5,924 0.43% 61,385,170
2015-05-21 2015-05-19 41.327 1,461,102 -3,136 0.43% 60,382,509
2015-05-20 2015-05-18 40.638 1,464,238 -18,468 0.43% 59,503,574
2015-05-19 2015-05-15 41.097 1,482,706 +1,743 0.43% 60,934,912
2015-05-18 2015-05-14 40.925 1,480,963 +5,923 0.43% 60,608,266
2015-05-15 2015-05-13 41.499 1,475,040 +14,983 0.43% 61,212,514
2015-05-14 2015-05-12 40.638 1,460,057 +8,363 0.43% 59,333,667
2015-05-13 2015-05-11 41.154 1,451,694 +29,618 0.43% 59,743,734
2015-05-12 2015-05-08 42.302 1,422,076 -1,743 0.42% 60,157,311
2015-05-11 2015-05-07 40.810 1,423,819 -3,484 0.42% 58,106,204
2015-05-08 2015-05-06 41.958 1,427,303 +9,408 0.42% 59,886,879
2015-05-07 2015-05-05 43.049 1,417,895 +5,227 0.42% 61,038,445
2015-05-06 2015-05-04 44.598 1,412,668 -697 0.41% 63,002,713
2015-05-05 2015-04-30 44.484 1,413,365 +9,408 0.41% 62,871,549
2015-05-04 2015-04-29 45.976 1,403,957 -13,938 0.41% 64,548,246
2015-04-30 2015-04-28 46.493 1,417,895 +29,966 0.42% 65,921,520
2015-04-29 2015-04-27 47.927 1,387,929 -11,847 0.41% 66,519,940
2015-04-28 2015-04-24 45.689 1,399,776 +1,045 0.41% 63,954,298
2015-04-27 2015-04-23 45.919 1,398,731 -348 0.41% 64,227,691
2015-04-24 2015-04-22 46.033 1,399,079 +8,711 0.41% 64,404,280
2015-04-23 2015-04-21 45.574 1,390,368 -5,575 0.41% 63,364,847
2015-04-22 2015-04-20 44.828 1,395,943 +4,181 0.41% 62,577,303
2015-04-21 2015-04-17 47.985 1,391,762 +3,485 0.41% 66,783,531
2015-04-20 2015-04-16 47.411 1,388,277 -4,182 0.41% 65,819,458
2015-04-17 2015-04-15 46.378 1,392,459 -348 0.41% 64,579,087
2015-04-16 2015-04-14 47.583 1,392,807 +1,045 0.41% 66,274,063
2015-04-15 2015-04-13 51.773 1,391,762 -13,938 0.41% 72,055,915
2015-04-14 2015-04-10 51.257 1,405,700 -30,314 0.41% 72,051,367
2015-04-13 2015-04-09 52.232 1,436,014 -55,403 0.42% 75,006,377
2015-04-10 2015-04-08 52.232 1,491,417 -270,043 0.44% 77,900,206
2015-04-09 2015-04-02 40.466 1,761,460 -63,417 0.52% 71,278,742
2015-04-08 2015-04-01 38.170 1,824,877 -3,136 0.53% 69,655,172
2015-04-02 2015-03-31 38.055 1,828,013 -99,654 0.54% 69,565,023
2015-04-01 2015-03-30 36.735 1,927,667 -120,213 0.56% 70,812,530
2015-03-31 2015-03-27 35.070 2,047,880 -1,046 0.60% 71,819,742
2015-03-30 2015-03-26 35.415 2,048,926 -18,537 0.60% 72,562,053
2015-03-27 2015-03-25 35.013 2,067,463 +1,394 0.61% 72,387,854
2015-03-26 2015-03-24 35.013 2,066,069 -6,969 0.61% 72,339,046
2015-03-25 2015-03-23 35.415 2,073,038 -3,484 0.61% 73,415,972
2015-03-23 2015-03-19 35.931 2,076,522 -8,711 0.61% 74,612,054
2015-03-19 2015-03-17 35.529 2,085,233 +4,181 0.61% 74,087,231
2015-03-18 2015-03-16 35.415 2,081,052 +2,091 0.61% 73,699,785
2015-03-17 2015-03-13 35.759 2,078,961 -4,879 0.61% 74,341,704
2015-03-16 2015-03-12 34.898 2,083,840 -3,484 0.61% 72,722,043
2015-03-13 2015-03-11 35.357 2,087,324 -1,394 0.61% 73,802,097
2015-03-11 2015-03-09 35.644 2,088,718 +1,742 0.61% 74,450,828
2015-03-10 2015-03-06 35.874 2,086,976 +697 0.61% 74,867,890
2015-03-09 2015-03-05 35.931 2,086,279 -1,742 0.61% 74,962,635
2015-03-06 2015-03-04 35.816 2,088,021 -43,555 0.61% 74,785,530
2015-03-05 2015-03-03 36.046 2,131,576 -4,878 0.62% 76,834,910
2015-03-04 2015-03-02 36.390 2,136,454 +2,090 0.63% 77,746,514
2015-03-03 2015-02-27 36.735 2,134,364 -1,742 0.63% 78,405,510
2015-03-02 2015-02-26 37.079 2,136,106 -6,272 0.63% 79,205,154
2015-02-27 2015-02-25 36.620 2,142,378 -81,884 0.63% 78,453,966
2015-02-26 2015-02-24 36.276 2,224,262 -36,935 0.65% 80,686,550
2015-02-25 2015-02-23 36.333 2,261,197 -34,844 0.66% 82,156,179
2015-02-24 2015-02-18 36.276 2,296,041 -17,423 0.67% 83,290,379
2015-02-17 2015-02-13 36.103 2,313,464 -2,787 0.68% 83,524,044
2015-02-16 2015-02-12 36.333 2,316,251 -138,680 0.68% 84,156,459
2015-02-12 2015-02-10 35.357 2,454,931 -4,182 0.72% 86,799,680
2015-02-11 2015-02-09 35.128 2,459,113 -2,787 0.72% 86,382,950
2015-02-10 2015-02-06 35.415 2,461,900 +33,450 0.72% 87,187,394
2015-02-09 2015-02-05 35.587 2,428,450 +24,391 0.71% 86,420,939
2015-02-06 2015-02-04 35.874 2,404,059 -17,422 0.70% 86,242,882
2015-02-05 2015-02-03 35.644 2,421,481 -8,711 0.71% 86,311,922
2015-02-04 2015-02-02 35.357 2,430,192 +18,119 0.71% 85,924,977
2015-02-03 2015-01-30 35.472 2,412,073 +12,892 0.71% 85,561,235
2015-02-02 2015-01-29 36.218 2,399,181 +22,301 0.70% 86,894,141
2015-01-30 2015-01-28 36.046 2,376,880 +10,105 0.70% 85,677,152
2015-01-29 2015-01-27 36.333 2,366,775 +29,269 0.69% 85,992,150
2015-01-28 2015-01-26 36.735 2,337,506 +1,742 0.69% 85,867,898
2015-01-27 2015-01-23 36.505 2,335,764 +96,170 0.68% 85,267,631
2015-01-26 2015-01-22 36.792 2,239,594 -3,833 0.66% 82,399,665
2015-01-22 2015-01-20 35.759 2,243,427 +3,833 0.66% 80,222,855
2015-01-21 2015-01-19 35.529 2,239,594 -164,116 0.66% 79,571,596
2015-01-20 2015-01-16 36.850 2,403,710 +3,833 0.70% 88,575,828
2015-01-19 2015-01-15 37.137 2,399,877 +1,393 0.70% 89,123,326
2015-01-16 2015-01-14 37.022 2,398,484 +2,091 0.70% 88,796,258
2015-01-15 2015-01-13 37.596 2,396,393 -8,711 0.70% 90,094,331
2015-01-14 2015-01-12 37.711 2,405,104 +25,785 0.70% 90,697,925
2015-01-13 2015-01-09 38.572 2,379,319 +9,408 0.70% 91,774,086
2015-01-12 2015-01-08 40.581 2,369,911 -69,341 0.69% 96,172,205
2015-01-09 2015-01-07 40.236 2,439,252 +3,136 0.71% 98,146,047
2015-01-08 2015-01-06 40.236 2,436,116 -2,439 0.71% 98,019,866
2015-01-07 2015-01-05 40.294 2,438,555 -159,238 0.71% 98,257,971
2015-01-06 2015-01-02 38.457 2,597,793 -21,255 0.76% 99,902,756
2015-01-05 2014-12-31 37.711 2,619,048 -349 0.77% 98,765,883
2015-01-02 2014-12-29 37.883 2,619,397 +3,136 0.77% 99,230,090
2014-12-30 2014-12-24 37.251 2,616,261 +170,041 0.77% 97,459,435
2014-12-29 2014-12-22 37.596 2,446,220 -4,879 0.72% 91,967,617
2014-12-23 2014-12-19 36.735 2,451,099 +8,711 0.72% 90,040,718
2014-12-22 2014-12-18 36.505 2,442,388 -4,529 0.72% 89,159,966
2014-12-19 2014-12-17 36.218 2,446,917 +4,181 0.72% 88,623,056
2014-12-18 2014-12-16 36.792 2,442,736 +5,227 0.72% 89,873,713
2014-12-17 2014-12-15 36.505 2,437,509 -3,485 0.71% 88,981,857
2014-12-16 2014-12-12 37.022 2,440,994 +13,590 0.72% 90,370,056
2014-12-15 2014-12-11 37.481 2,427,404 +3,484 0.71% 90,981,558
2014-12-12 2014-12-10 37.825 2,423,920 -18,119 0.71% 91,685,745
2014-12-11 2014-12-09 37.022 2,442,039 +91,292 0.72% 90,408,743
2014-12-10 2014-12-08 38.859 2,350,747 +140,074 0.69% 91,346,662
2014-12-09 2014-12-05 39.318 2,210,673 -348 0.65% 86,918,696
2014-12-08 2014-12-04 41.212 2,211,021 -27,876 0.65% 91,120,362
2014-12-05 2014-12-03 38.342 2,238,897 -4,878 0.66% 85,843,754
2014-12-04 2014-12-02 38.342 2,243,775 -22,300 0.66% 86,030,786
2014-12-03 2014-12-01 37.883 2,266,075 +13,241 0.66% 85,845,264
2014-12-02 2014-11-28 37.940 2,252,834 -1,743 0.66% 85,472,966
2014-12-01 2014-11-27 37.883 2,254,577 +1,743 0.66% 85,409,687
2014-11-28 2014-11-26 38.285 2,252,834 -2,788 0.66% 86,248,817
2014-11-27 2014-11-25 37.596 2,255,622 +3,833 0.66% 84,801,932
2014-11-26 2014-11-24 36.677 2,251,789 +15,680 0.66% 82,589,849
2014-11-24 2014-11-20 35.816 2,236,109 +17,770 0.66% 80,089,518
2014-11-21 2014-11-19 36.448 2,218,339 +2,091 0.65% 80,853,675
2014-11-20 2014-11-18 37.022 2,216,248 +15,680 0.65% 82,049,548
2014-11-19 2014-11-17 37.883 2,200,568 +15,331 0.64% 83,363,675
2014-11-18 2014-11-14 40.695 2,185,237 +7,666 0.64% 88,928,897
2014-11-17 2014-11-13 40.925 2,177,571 -75,960 0.64% 89,116,881
2014-11-14 2014-11-12 39.490 2,253,531 -5,924 0.66% 88,991,822
2014-11-13 2014-11-11 38.801 2,259,455 -17,422 0.66% 87,669,497
2014-11-12 2014-11-10 39.031 2,276,877 -70,734 0.67% 88,868,245
2014-11-11 2014-11-07 36.103 2,347,611 -24,043 0.69% 84,756,869
2014-11-10 2014-11-06 35.931 2,371,654 +20,907 0.70% 85,216,518
2014-11-07 2014-11-05 36.735 2,350,747 +30,315 0.69% 86,354,304
2014-11-06 2014-11-04 37.366 2,320,432 +24,391 0.68% 86,705,762
2014-11-05 2014-11-03 37.424 2,296,041 +7,665 0.67% 85,926,151
2014-11-04 2014-10-31 37.424 2,288,376 -9,756 0.67% 85,639,299
2014-11-03 2014-10-30 36.907 2,298,132 -4,530 0.67% 84,817,226
2014-10-31 2014-10-29 36.735 2,302,662 -12,892 0.67% 84,587,909
2014-10-30 2014-10-28 35.989 2,315,554 -4,530 0.68% 83,333,683
2014-10-29 2014-10-27 34.955 2,320,084 -17,422 0.68% 81,099,677
2014-10-28 2014-10-24 35.013 2,337,506 +2,090 0.69% 81,842,840
2014-10-27 2014-10-23 35.357 2,335,416 +2,440 0.68% 82,573,955
2014-10-24 2014-10-22 35.357 2,332,976 -1,394 0.68% 82,487,683
2014-10-23 2014-10-21 35.300 2,334,370 -2,091 0.68% 82,402,983
2014-10-22 2014-10-20 35.300 2,336,461 -2,787 0.68% 82,476,795
2014-10-21 2014-10-17 35.357 2,339,248 +13,240 0.69% 82,709,444
2014-10-20 2014-10-16 35.644 2,326,008 +4,879 0.68% 82,908,857
2014-10-16 2014-10-14 36.161 2,321,129 +6,272 0.68% 83,934,006
2014-10-15 2014-10-13 37.079 2,314,857 -1,046 0.68% 85,833,102
2014-10-14 2014-10-10 36.792 2,315,903 -8,362 0.68% 85,207,244
2014-10-13 2014-10-09 36.505 2,324,265 +3,484 0.68% 84,847,858
2014-10-10 2014-10-08 36.276 2,320,781 +3,485 0.68% 84,187,839
2014-10-09 2014-10-07 36.850 2,317,296 +3,484 0.68% 85,391,504
2014-10-08 2014-10-06 37.079 2,313,812 -4,181 0.68% 85,794,354
2014-10-06 2014-09-30 36.563 2,317,993 -10,105 0.68% 84,751,945
2014-10-03 2014-09-29 36.792 2,328,098 -4,182 0.68% 85,655,925
2014-09-30 2014-09-26 36.907 2,332,280 -2,439 0.68% 86,077,528
2014-09-29 2014-09-25 36.850 2,334,719 +2,091 0.68% 86,033,535
2014-09-25 2014-09-23 36.046 2,332,628 -4,530 0.68% 84,082,042
2014-09-24 2014-09-22 36.620 2,337,158 +1,394 0.68% 85,586,817
2014-09-23 2014-09-19 37.424 2,335,764 +2,439 0.68% 87,412,729
2014-09-22 2014-09-18 37.538 2,333,325 +1,394 0.68% 87,589,310
2014-09-19 2014-09-17 37.596 2,331,931 +2,439 0.68% 87,670,830
2014-09-18 2014-09-16 37.481 2,329,492 +5,227 0.68% 87,311,717
2014-09-17 2014-09-15 38.055 2,324,265 +1,742 0.68% 88,449,889
2014-09-16 2014-09-12 38.112 2,322,523 -697 0.68% 88,516,906
2014-09-15 2014-09-11 38.285 2,323,220 +6,272 0.68% 88,943,516
2014-09-12 2014-09-10 38.801 2,316,948 +16,377 0.68% 89,900,293
2014-09-10 2014-09-05 39.547 2,300,571 -1,046 0.67% 90,981,478
2014-09-08 2014-09-04 39.834 2,301,617 -4,181 0.67% 91,683,387
2014-09-05 2014-09-03 39.892 2,305,798 -24,391 0.68% 91,982,283
2014-09-04 2014-09-02 38.629 2,330,189 -5,227 0.68% 90,012,813
2014-09-03 2014-09-01 37.251 2,335,416 +349 0.68% 86,997,560
2014-09-02 2014-08-29 37.653 2,335,067 +3,484 0.68% 87,922,759
2014-09-01 2014-08-28 37.481 2,331,583 +1,394 0.68% 87,390,090
2014-08-29 2014-08-27 38.055 2,330,189 -3,484 0.68% 88,675,327
2014-08-28 2014-08-26 38.457 2,333,673 +697 0.68% 89,745,551
2014-08-27 2014-08-25 38.686 2,332,976 -49,479 0.68% 90,254,381
2014-08-26 2014-08-22 38.399 2,382,455 +4,878 0.70% 91,484,801
2014-08-25 2014-08-21 38.342 2,377,577 +3,136 0.70% 91,161,020
2014-08-22 2014-08-20 38.686 2,374,441 +21,603 0.70% 91,858,511
2014-08-21 2014-08-19 39.203 2,352,838 +1,046 0.69% 92,238,207
2014-08-20 2014-08-18 39.031 2,351,792 +697 0.69% 91,792,235
2014-08-19 2014-08-15 39.720 2,351,095 -4,530 0.69% 93,384,414
2014-08-18 2014-08-14 39.490 2,355,625 +19,164 0.69% 93,023,509
2014-08-15 2014-08-13 40.351 2,336,461 -38,329 0.68% 94,278,352
2014-08-14 2014-08-12 38.227 2,374,790 -5,226 0.70% 90,781,544
2014-08-13 2014-08-11 38.055 2,380,016 +4,181 0.70% 90,571,493
2014-08-12 2014-08-08 37.194 2,375,835 +6,621 0.70% 88,366,856
2014-08-11 2014-08-07 37.538 2,369,214 +696 0.69% 88,936,526
2014-08-08 2014-08-06 37.998 2,368,518 -14,983 0.69% 89,997,988
2014-08-07 2014-08-05 38.285 2,383,501 -2,439 0.70% 91,251,349
2014-08-06 2014-08-04 39.031 2,385,940 -40,071 0.70% 93,125,058
2014-08-05 2014-08-01 36.964 2,426,011 -17,770 0.71% 89,676,109
2014-08-01 2014-07-30 36.505 2,443,781 +9,059 0.72% 89,210,818
2014-07-31 2014-07-29 37.079 2,434,722 -29,647 0.71% 90,277,603
2014-07-30 2014-07-28 37.251 2,464,369 -16,725 0.72% 91,801,242
2014-07-29 2014-07-25 36.218 2,481,094 -14,287 0.73% 89,860,887
2014-07-28 2014-07-24 35.300 2,495,381 -14,286 0.73% 88,086,652
2014-07-25 2014-07-23 34.955 2,509,667 -138,680 0.74% 87,726,644
2014-07-24 2014-07-22 33.980 2,648,347 +7,317 0.78% 89,990,097
2014-07-23 2014-07-21 32.947 2,641,030 +2,788 0.77% 87,012,841
2014-07-22 2014-07-18 33.291 2,638,242 +1,742 0.77% 87,829,568
2014-07-21 2014-07-17 33.463 2,636,500 +5,575 0.77% 88,225,566
2014-07-18 2014-07-16 33.406 2,630,925 +16,377 0.77% 87,887,999
2014-07-17 2014-07-15 33.750 2,614,548 +4,530 0.77% 88,241,335
2014-07-16 2014-07-14 33.693 2,610,018 +13,241 0.76% 87,938,636
2014-07-15 2014-07-11 33.865 2,596,777 +5,226 0.76% 87,939,662
2014-07-14 2014-07-10 33.635 2,591,551 +32,405 0.76% 87,167,682
2014-07-10 2014-07-08 34.209 2,559,146 +21,604 0.75% 87,546,633
2014-07-09 2014-07-07 33.865 2,537,542 +697 0.74% 85,933,673
2014-07-08 2014-07-04 34.152 2,536,845 -2,439 0.74% 86,638,120
2014-07-07 2014-07-03 33.922 2,539,284 +6,620 0.74% 86,138,416
2014-07-04 2014-07-02 33.865 2,532,664 +4,181 0.74% 85,768,480
2014-07-03 2014-06-30 33.635 2,528,483 +5,924 0.74% 85,046,369
2014-07-02 2014-06-27 33.635 2,522,559 -3,136 0.74% 84,847,113
2014-06-30 2014-06-26 34.037 2,525,695 +5,575 0.74% 85,967,386
2014-06-27 2014-06-25 34.152 2,520,120 +6,272 0.74% 86,066,930
2014-06-25 2014-06-23 34.496 2,513,848 +12,196 0.74% 86,718,471
2014-06-24 2014-06-20 34.783 2,501,652 -1,743 0.73% 87,015,705
2014-06-23 2014-06-19 34.955 2,503,395 +2,788 0.73% 87,507,403
2014-06-20 2014-06-18 35.357 2,500,607 +697 0.73% 88,414,659
2014-06-19 2014-06-17 35.242 2,499,910 +9,059 0.73% 88,103,035
2014-06-18 2014-06-16 35.989 2,490,851 -697 0.73% 89,642,387
2014-06-17 2014-06-13 36.046 2,491,548 -1,393 0.73% 89,810,482
2014-06-16 2014-06-12 36.161 2,492,941 -7,318 0.73% 90,146,874
2014-06-13 2014-06-11 35.415 2,500,259 +3,485 0.73% 88,545,865
2014-06-12 2014-06-10 36.248 2,496,774 -4,182 0.73% 90,501,874
2014-06-11 2014-06-09 36.305 2,500,956 +570 0.73% 90,797,584
2014-06-10 2014-06-06 35.787 2,500,386 -7,288 0.74% 89,480,078
2014-06-09 2014-06-05 35.325 2,507,674 -347 0.74% 88,584,807
2014-06-06 2014-06-04 35.325 2,508,021 -17,353 0.74% 88,597,065
2014-06-05 2014-06-03 35.037 2,525,374 +2,429 0.74% 88,482,417
2014-06-04 2014-05-30 35.210 2,522,945 -48,588 0.74% 88,833,482
2014-06-03 2014-05-29 34.980 2,571,533 -3,470 0.76% 89,951,516
2014-05-30 2014-05-28 35.498 2,575,003 -26,030 0.76% 91,408,408
2014-05-29 2014-05-27 35.441 2,601,033 -1,041 0.77% 92,182,540
2014-05-28 2014-05-26 35.556 2,602,074 -1,735 0.77% 92,519,335
2014-05-26 2014-05-22 35.441 2,603,809 -37,830 0.77% 92,280,924
2014-05-23 2014-05-21 35.383 2,641,639 -3,470 0.78% 93,469,417
2014-05-22 2014-05-20 34.461 2,645,109 +56,570 0.78% 91,153,311
2014-05-21 2014-05-19 34.864 2,588,539 -15,270 0.76% 90,248,040
2014-05-20 2014-05-16 35.037 2,603,809 -1,736 0.77% 91,230,572
2014-05-19 2014-05-15 35.037 2,605,545 +3,471 0.77% 91,291,397
2014-05-16 2014-05-14 35.844 2,602,074 +46,853 0.77% 93,269,086
2014-05-15 2014-05-13 35.671 2,555,221 -52,059 0.75% 91,147,930
2014-05-14 2014-05-12 34.749 2,607,280 -12,147 0.77% 90,600,935
2014-05-13 2014-05-09 33.251 2,619,427 +2,082 0.77% 87,098,326
2014-05-12 2014-05-08 33.827 2,617,345 -3,817 0.77% 88,537,400
2014-05-09 2014-05-07 33.770 2,621,162 -4,859 0.77% 88,515,469
2014-05-07 2014-05-02 34.058 2,626,021 -1,735 0.77% 89,436,206
2014-05-02 2014-04-29 33.366 2,627,756 +347 0.77% 87,678,133
2014-04-30 2014-04-28 33.654 2,627,409 -2,083 0.77% 88,423,606
2014-04-29 2014-04-25 33.942 2,629,492 -12,147 0.77% 89,251,360
2014-04-28 2014-04-24 34.692 2,641,639 -2,082 0.78% 91,642,653
2014-04-24 2014-04-22 35.325 2,643,721 +26,723 0.78% 93,390,734
2014-04-23 2014-04-17 35.844 2,616,998 -2,776 0.77% 93,804,024
2014-04-22 2014-04-16 35.671 2,619,774 -28,112 0.77% 93,450,616
2014-04-17 2014-04-15 36.190 2,647,886 +694 0.78% 95,826,719
2014-04-16 2014-04-14 37.573 2,647,192 -11,800 0.78% 99,462,811
2014-04-15 2014-04-11 37.631 2,658,992 -10,064 0.78% 100,059,403
2014-04-14 2014-04-10 37.400 2,669,056 -27,765 0.79% 99,822,876
2014-04-11 2014-04-09 35.210 2,696,821 -4,165 0.79% 94,955,697
2014-04-10 2014-04-08 35.556 2,700,986 -24,294 0.79% 96,036,249
2014-04-09 2014-04-07 34.173 2,725,280 -8,329 0.80% 93,130,839
2014-04-08 2014-04-04 34.403 2,733,609 -5,900 0.80% 94,045,587
2014-04-07 2014-04-03 34.115 2,739,509 -15,618 0.81% 93,459,216
2014-04-04 2014-04-02 33.309 2,755,127 -9,370 0.81% 91,769,244
2014-04-03 2014-04-01 33.885 2,764,497 -6,594 0.81% 93,674,448
2014-04-02 2014-03-31 33.827 2,771,091 -2,430 0.82% 93,738,194
2014-04-01 2014-03-28 33.654 2,773,521 -20,823 0.82% 93,340,903
2014-03-31 2014-03-27 33.827 2,794,344 +5,206 0.82% 94,524,778
2014-03-28 2014-03-26 34.519 2,789,138 -9,718 0.82% 96,277,437
2014-03-27 2014-03-25 34.231 2,798,856 -10,759 0.82% 95,806,438
2014-03-26 2014-03-24 34.519 2,809,615 -64,900 0.83% 96,984,276
2014-03-25 2014-03-21 32.386 2,874,515 -6,941 0.85% 93,095,478
2014-03-24 2014-03-20 30.542 2,881,456 +11,106 0.85% 88,006,663
2014-03-21 2014-03-19 30.081 2,870,350 +2,776 0.84% 86,344,177
2014-03-20 2014-03-18 30.197 2,867,574 +10,412 0.84% 86,591,171
2014-03-19 2014-03-17 30.542 2,857,162 -4,512 0.84% 87,264,666
2014-03-18 2014-03-14 30.427 2,861,674 -22,211 0.84% 87,072,652
2014-03-17 2014-03-13 28.871 2,883,885 +12,147 0.85% 83,261,333
2014-03-14 2014-03-12 28.814 2,871,738 +23,947 0.85% 82,745,143
2014-03-13 2014-03-11 29.563 2,847,791 +31,235 0.84% 84,188,578
2014-03-12 2014-03-10 29.678 2,816,556 +2,776 0.83% 83,589,805
2014-03-11 2014-03-07 30.081 2,813,780 +16,659 0.83% 84,642,471
2014-03-10 2014-03-06 30.427 2,797,121 -7,288 0.82% 85,108,487
2014-03-07 2014-03-05 30.773 2,804,409 +27,071 0.83% 86,299,902
2014-03-06 2014-03-04 31.407 2,777,338 -4,512 0.82% 87,227,401
2014-03-05 2014-03-03 31.637 2,781,850 +7,635 0.82% 88,010,350
2014-03-04 2014-02-28 32.098 2,774,215 +6,594 0.82% 89,047,761
2014-03-03 2014-02-27 31.983 2,767,621 +27,071 0.81% 88,517,124
2014-02-28 2014-02-26 32.329 2,740,550 +60,041 0.81% 88,598,891
2014-02-27 2014-02-25 32.905 2,680,509 +6,247 0.79% 88,202,536
2014-02-26 2014-02-24 33.020 2,674,262 -4,165 0.79% 88,305,198
2014-02-25 2014-02-21 33.481 2,678,427 +9,718 0.79% 89,677,530
2014-02-24 2014-02-20 34.000 2,668,709 +6,594 0.79% 90,736,271
2014-02-21 2014-02-19 34.749 2,662,115 -13,882 0.78% 92,506,408
2014-02-20 2014-02-18 34.461 2,675,997 +6,941 0.79% 92,217,745
2014-02-19 2014-02-17 34.807 2,669,056 -2,430 0.79% 92,901,413
2014-02-17 2014-02-13 34.346 2,671,486 +9,371 0.79% 91,754,391
2014-02-14 2014-02-12 35.441 2,662,115 -14,229 0.78% 94,347,332
2014-02-13 2014-02-11 35.037 2,676,344 -1,042 0.79% 93,772,006
2014-02-12 2014-02-10 34.519 2,677,386 +1,736 0.79% 92,419,902
2014-02-11 2014-02-07 35.153 2,675,650 -14,924 0.79% 94,056,071
2014-02-10 2014-02-06 34.461 2,690,574 -4,859 0.79% 92,720,084
2014-02-07 2014-02-05 33.481 2,695,433 +18,741 0.79% 90,246,915
2014-02-06 2014-02-04 32.905 2,676,692 +2,083 0.79% 88,076,937
2014-02-05 2014-01-30 33.654 2,674,609 -3,471 0.79% 90,012,089
2014-02-04 2014-01-28 34.403 2,678,080 +2,430 0.79% 92,135,197
2014-01-29 2014-01-27 34.519 2,675,650 -9,371 0.79% 92,359,978
2014-01-28 2014-01-24 35.153 2,685,021 +2,082 0.79% 94,385,486
2014-01-27 2014-01-23 35.268 2,682,939 -21,170 0.79% 94,621,519
2014-01-24 2014-01-22 36.075 2,704,109 +48,965 0.80% 97,549,763
2014-01-23 2014-01-21 36.363 2,655,144 -695 0.78% 96,548,411
2014-01-22 2014-01-20 36.132 2,655,839 +1,389 0.78% 95,961,489
2014-01-21 2014-01-17 36.939 2,654,450 -22,559 0.78% 98,052,861
2014-01-20 2014-01-16 35.729 2,677,009 +3,470 0.79% 95,646,529
2014-01-17 2014-01-15 36.478 2,673,539 -5,205 0.79% 97,525,442
2014-01-16 2014-01-14 36.420 2,678,744 -11,106 0.79% 97,560,942
2014-01-15 2014-01-13 35.729 2,689,850 +2,082 0.79% 96,105,324
2014-01-14 2014-01-10 35.959 2,687,768 +3,471 0.79% 96,650,490
2014-01-13 2014-01-09 35.383 2,684,297 +47,200 0.79% 94,978,790
2014-01-10 2014-01-08 36.593 2,637,097 +10,758 0.78% 96,500,047
2014-01-09 2014-01-07 37.458 2,626,339 +7,636 0.77% 98,376,605
2014-01-08 2014-01-06 37.227 2,618,703 +4,859 0.77% 97,486,944
2014-01-07 2014-01-03 36.651 2,613,844 +21,170 0.77% 95,799,772
2014-01-06 2014-01-02 38.149 2,592,674 +17,006 0.76% 98,908,495
2014-01-03 2013-12-31 40.800 2,575,668 +10,412 0.76% 105,087,445
2014-01-02 2013-12-27 41.434 2,565,256 +14,576 0.75% 106,288,749
2013-12-30 2013-12-24 41.953 2,550,680 +23,253 0.75% 107,007,705
2013-12-27 2013-12-20 41.664 2,527,427 -47,894 0.74% 105,303,938
2013-12-23 2013-12-19 42.010 2,575,321 +14,923 0.76% 108,189,868
2013-12-20 2013-12-18 42.529 2,560,398 +15,271 0.75% 108,890,887
2013-12-19 2013-12-17 42.817 2,545,127 -6,247 0.75% 108,974,771
2013-12-18 2013-12-16 42.932 2,551,374 +13,188 0.75% 109,536,306
2013-12-17 2013-12-13 43.681 2,538,186 +17,700 0.75% 110,871,607
2013-12-16 2013-12-12 42.990 2,520,486 +23,600 0.74% 108,355,463
2013-12-13 2013-12-11 43.681 2,496,886 +34,359 0.73% 109,067,564
2013-12-12 2013-12-10 44.834 2,462,527 +9,023 0.72% 110,404,885
2013-12-11 2013-12-09 45.468 2,453,504 +19,436 0.72% 111,555,623
2013-12-10 2013-12-06 46.275 2,434,068 +3,470 0.72% 112,635,670
2013-12-09 2013-12-05 47.139 2,430,598 -43,382 0.72% 114,576,126
2013-12-06 2013-12-04 48.176 2,473,980 +50,323 0.73% 119,187,348
2013-12-05 2013-12-03 48.753 2,423,657 +19,436 0.71% 118,159,655
2013-12-04 2013-12-02 48.407 2,404,221 +29,847 0.71% 116,380,807
2013-12-03 2013-11-29 48.810 2,374,374 +3,817 0.70% 115,893,808
2013-12-02 2013-11-28 48.580 2,370,557 +1,736 0.70% 115,161,064
2013-11-29 2013-11-27 48.810 2,368,821 +6,594 0.70% 115,622,764
2013-11-28 2013-11-26 48.176 2,362,227 +3,470 0.70% 113,803,495
2013-11-27 2013-11-25 49.098 2,358,757 +52,753 0.69% 115,811,181
2013-11-26 2013-11-22 49.732 2,306,004 -10,065 0.68% 114,682,868
2013-11-25 2013-11-21 48.176 2,316,069 -61,429 0.68% 111,579,771
2013-11-22 2013-11-20 45.756 2,377,498 +4,512 0.70% 108,784,835
2013-11-21 2013-11-19 45.237 2,372,986 -15,965 0.70% 107,347,646
2013-11-20 2013-11-18 45.468 2,388,951 -25,335 0.70% 108,620,535
2013-11-19 2013-11-15 44.719 2,414,286 -13,535 0.71% 107,963,792
2013-11-18 2013-11-14 43.451 2,427,821 -694 0.71% 105,491,071
2013-11-15 2013-11-13 42.414 2,428,515 +13,882 0.71% 103,002,152
2013-11-14 2013-11-12 42.990 2,414,633 +694 0.71% 103,804,852
2013-11-13 2013-11-11 43.566 2,413,939 +10,065 0.71% 105,166,103
2013-11-12 2013-11-08 43.278 2,403,874 +45,811 0.71% 104,034,966
2013-11-11 2013-11-07 44.373 2,358,063 +40,606 0.69% 104,634,240
2013-11-08 2013-11-06 45.180 2,317,457 -1,735 0.68% 104,702,112
2013-11-07 2013-11-05 45.353 2,319,192 -7,982 0.68% 105,181,444
2013-11-06 2013-11-04 45.641 2,327,174 +10,411 0.68% 106,213,992
2013-11-05 2013-11-01 46.390 2,316,763 +694 0.68% 107,474,438
2013-11-04 2013-10-31 46.332 2,316,069 -12,494 0.68% 107,308,775
2013-11-01 2013-10-30 46.505 2,328,563 -20,823 0.69% 108,290,216
2013-10-31 2013-10-29 45.871 2,349,386 -38,177 0.69% 107,769,319
2013-10-30 2013-10-28 44.661 2,387,563 +4,512 0.70% 106,631,185
2013-10-29 2013-10-25 43.681 2,383,051 +32,624 0.70% 104,095,088
2013-10-28 2013-10-24 44.949 2,350,427 +4,858 0.69% 105,649,893
2013-10-25 2013-10-23 45.756 2,345,569 -12,494 0.69% 107,323,891
2013-10-24 2013-10-22 45.871 2,358,063 +3,124 0.69% 108,167,344
2013-10-23 2013-10-21 45.987 2,354,939 -12,494 0.69% 108,295,459
2013-10-22 2013-10-18 46.332 2,367,433 -206,847 0.70% 109,688,586
2013-10-21 2013-10-17 45.814 2,574,280 -64,553 0.76% 117,937,143
2013-10-18 2013-10-16 43.912 2,638,833 -347 0.78% 115,876,287
2013-10-17 2013-10-15 43.912 2,639,180 -19,435 0.78% 115,891,525
2013-10-16 2013-10-11 42.990 2,658,615 -11,800 0.78% 114,293,616
2013-10-15 2013-10-10 42.471 2,670,415 +29,847 0.79% 113,415,899
2013-10-11 2013-10-09 42.644 2,640,568 +26,724 0.78% 112,604,765
2013-10-10 2013-10-08 43.278 2,613,844 +12,841 0.77% 113,122,057
2013-10-09 2013-10-07 42.587 2,601,003 +44,423 0.77% 110,767,661
2013-10-08 2013-10-04 44.085 2,556,580 +2,777 0.75% 112,706,384
2013-10-07 2013-10-03 44.258 2,553,803 +12,147 0.75% 113,025,466
2013-10-04 2013-10-02 44.085 2,541,656 +5,553 0.75% 112,048,462
2013-10-03 2013-09-30 44.603 2,536,103 +18,394 0.75% 113,118,996
2013-10-02 2013-09-27 45.180 2,517,709 +21,170 0.74% 113,749,446
2013-09-30 2013-09-26 45.814 2,496,539 -347 0.73% 114,375,545
2013-09-27 2013-09-25 44.546 2,496,886 +25,682 0.73% 111,225,893
2013-09-26 2013-09-24 45.526 2,471,204 +9,371 0.73% 112,502,813
2013-09-25 2013-09-23 46.448 2,461,833 +154,788 0.72% 114,346,091
2013-09-24 2013-09-19 47.312 2,307,045 -205,459 0.68% 109,150,798
2013-09-23 2013-09-18 46.159 2,512,504 -18,741 0.74% 115,975,692
2013-09-19 2013-09-17 45.295 2,531,245 -11,453 0.74% 114,652,736
2013-09-18 2013-09-16 45.064 2,542,698 -46,505 0.75% 114,585,385
2013-09-17 2013-09-13 43.681 2,589,203 +142,988 0.76% 113,100,103
2013-09-16 2013-09-12 45.698 2,446,215 -36,094 0.72% 111,788,082
2013-09-13 2013-09-11 46.909 2,482,309 -17,006 0.73% 116,441,540
2013-09-12 2013-09-10 46.102 2,499,315 -266,194 0.74% 115,222,867
2013-09-11 2013-09-09 41.895 2,765,509 +11,800 0.81% 115,860,975
2013-09-10 2013-09-06 41.549 2,753,709 +2,777 0.81% 114,414,483
2013-09-09 2013-09-05 42.010 2,750,932 -31,236 0.81% 115,567,329
2013-09-06 2013-09-04 41.376 2,782,168 +11,453 0.82% 115,115,947
2013-09-05 2013-09-03 41.434 2,770,715 -86,417 0.82% 114,801,732
2013-09-04 2013-09-02 41.088 2,857,132 -9,024 0.84% 117,394,440
2013-09-03 2013-08-30 39.763 2,866,156 -41,994 0.84% 113,966,342
2013-09-02 2013-08-29 40.166 2,908,150 +31,582 0.86% 116,809,261
2013-08-30 2013-08-28 40.166 2,876,568 -68,023 0.85% 115,540,732
2013-08-29 2013-08-27 40.512 2,944,591 +93,706 0.87% 119,291,088
2013-08-28 2013-08-26 41.434 2,850,885 -138,129 0.84% 118,123,493
2013-08-27 2013-08-23 39.993 2,989,014 -19,783 0.88% 119,540,512
2013-08-26 2013-08-22 39.359 3,008,797 +14,577 0.89% 118,424,425
2013-08-23 2013-08-21 37.861 2,994,220 +12,147 0.88% 113,364,420
2013-08-22 2013-08-20 37.573 2,982,073 -33,665 0.88% 112,045,278
2013-08-21 2013-08-19 37.285 3,015,738 +17,006 0.89% 112,441,229
2013-08-20 2013-08-16 37.458 2,998,732 +48,241 0.88% 112,325,589
2013-08-19 2013-08-15 37.688 2,950,491 -26,723 0.87% 111,198,707
2013-08-16 2013-08-13 39.071 2,977,214 +30,714 0.88% 116,323,494
2013-08-15 2013-08-12 37.746 2,946,500 -21,344 0.87% 111,218,092
2013-08-13 2013-08-09 34.346 2,967,844 -2,082 0.87% 101,933,051
2013-08-12 2013-08-08 32.214 2,969,926 -21,518 0.87% 95,672,061
2013-08-09 2013-08-07 30.888 2,991,444 +1,388 0.88% 92,400,296
2013-08-08 2013-08-06 31.119 2,990,056 -4,511 0.88% 93,046,657
2013-08-07 2013-08-05 31.061 2,994,567 -5,206 0.88% 93,014,465
2013-08-06 2013-08-02 30.773 2,999,773 +22,906 0.88% 92,311,826
2013-08-05 2013-08-01 30.715 2,976,867 +694 0.88% 91,435,393
2013-08-02 2013-07-31 30.773 2,976,173 -3,818 0.88% 91,585,585
2013-08-01 2013-07-30 30.312 2,979,991 +32,624 0.88% 90,329,247
2013-07-31 2013-07-29 33.424 2,947,367 +6,594 0.87% 98,512,174
2013-07-30 2013-07-26 33.654 2,940,773 -77,047 0.87% 98,969,652
2013-07-29 2013-07-25 33.942 3,017,820 -17,006 0.89% 102,432,158
2013-07-26 2013-07-24 34.058 3,034,826 -15,965 0.89% 103,359,160
2013-07-25 2013-07-23 34.115 3,050,791 -20,476 0.90% 104,078,699
2013-07-24 2013-07-22 32.214 3,071,267 +5,206 0.90% 98,936,621
2013-07-23 2013-07-19 32.386 3,066,061 -21,518 0.90% 99,298,983
2013-07-22 2013-07-18 32.559 3,087,579 -6,941 0.91% 100,529,661
2013-07-19 2013-07-17 32.444 3,094,520 +36,094 0.91% 100,398,999
2013-07-18 2013-07-16 31.925 3,058,426 +6,247 0.90% 97,641,723
2013-07-17 2013-07-15 32.675 3,052,179 -4,512 0.90% 99,728,836
2013-07-16 2013-07-12 32.214 3,056,691 +21,865 0.90% 98,467,076
2013-07-15 2013-07-11 33.078 3,034,826 -118,347 0.89% 100,386,054
2013-07-12 2013-07-10 31.637 3,153,173 -104,464 0.93% 99,758,024
2013-07-11 2013-07-09 29.909 3,257,637 +142,293 0.96% 97,431,130
2013-07-10 2013-07-08 30.946 3,115,344 +15,965 0.92% 96,406,871
2013-07-09 2013-07-05 32.041 3,099,379 -6,941 0.91% 99,306,385
2013-07-08 2013-07-04 31.464 3,106,320 -21,865 0.91% 97,738,693
2013-07-05 2013-07-03 30.024 3,128,185 -28,806 0.92% 93,919,949
2013-07-04 2013-07-02 31.983 3,156,991 +7,289 0.93% 100,970,387
2013-07-03 2013-06-28 32.041 3,149,702 +1,735 0.93% 100,918,771
2013-07-02 2013-06-27 32.329 3,147,967 +15,965 0.93% 101,770,223
2013-06-28 2013-06-26 34.058 3,132,002 +12,841 0.92% 106,668,750
2013-06-27 2013-06-25 34.173 3,119,161 -15,965 0.92% 106,590,912
2013-06-26 2013-06-24 34.461 3,135,126 +13,535 0.92% 108,039,826
2013-06-25 2013-06-21 36.190 3,121,591 -10,758 0.92% 112,970,054
2013-06-24 2013-06-20 35.959 3,132,349 +47,894 0.92% 112,637,351
2013-06-21 2013-06-19 37.112 3,084,455 +4,164 0.91% 114,470,083
2013-06-20 2013-06-18 37.919 3,080,291 +11,453 0.91% 116,800,670
2013-06-19 2013-06-17 38.898 3,068,838 +13,535 0.90% 119,372,813
2013-06-18 2013-06-14 39.071 3,055,303 +2,777 0.90% 119,374,530
2013-06-17 2013-06-13 39.244 3,052,526 +33,665 0.90% 119,793,755
2013-06-14 2013-06-11 46.496 3,018,861 +32,970 0.89% 140,364,134
2013-06-13 2013-06-10 47.353 2,985,891 +186,824 0.88% 141,391,956
2013-06-11 2013-06-07 47.476 2,799,067 +30,036 0.88% 132,888,150
2013-06-10 2013-06-06 47.108 2,769,031 +213,192 0.87% 130,444,393
2013-06-07 2013-06-05 47.353 2,555,839 -9,467 0.80% 121,027,551
2013-06-06 2013-06-04 47.721 2,565,306 +37,545 0.80% 122,418,736
2013-06-05 2013-06-03 48.456 2,527,761 +3,591 0.79% 122,485,238
2013-06-04 2013-05-31 48.762 2,524,170 +11,427 0.79% 123,084,375
2013-06-03 2013-05-30 49.314 2,512,743 +14,365 0.79% 123,912,526
2013-05-31 2013-05-29 49.804 2,498,378 +11,427 0.78% 124,428,524
2013-05-30 2013-05-28 50.478 2,486,951 +47,013 0.78% 125,535,252
2013-05-29 2013-05-27 49.804 2,439,938 +10,121 0.76% 121,517,995
2013-05-28 2013-05-24 50.416 2,429,817 +10,774 0.76% 122,502,417
2013-05-27 2013-05-23 50.171 2,419,043 +58,114 0.76% 121,366,478
2013-05-24 2013-05-22 51.580 2,360,929 +10,447 0.74% 121,777,282
2013-05-23 2013-05-21 52.315 2,350,482 -38,198 0.74% 122,966,287
2013-05-22 2013-05-20 50.171 2,388,680 -8,162 0.75% 119,843,127
2013-05-21 2013-05-16 48.211 2,396,842 -9,468 0.75% 115,554,110
2013-05-20 2013-05-15 48.088 2,406,310 +25,792 0.75% 115,715,754
2013-05-16 2013-05-14 49.007 2,380,518 -18,283 0.74% 116,662,886
2013-05-15 2013-05-13 49.865 2,398,801 +16,651 0.75% 119,616,168
2013-05-14 2013-05-10 50.355 2,382,150 +26,771 0.75% 119,953,294
2013-05-13 2013-05-09 50.416 2,355,379 +6,203 0.74% 118,749,528
2013-05-10 2013-05-08 50.294 2,349,176 +18,252 0.73% 118,148,978
2013-05-09 2013-05-07 50.294 2,330,924 -12,732 0.73% 117,231,016
2013-05-08 2013-05-06 48.579 2,343,656 +12,080 0.73% 113,851,383
2013-05-07 2013-05-03 47.966 2,331,576 +18,935 0.73% 111,836,250
2013-05-06 2013-05-02 47.843 2,312,641 +19,589 0.72% 110,644,674
2013-05-03 2013-04-30 49.497 2,293,052 +34,281 0.72% 113,500,173
2013-05-02 2013-04-29 49.436 2,258,771 +99,903 0.71% 111,664,981
2013-04-30 2013-04-26 51.703 2,158,868 +25,702 0.68% 111,619,428
2013-04-29 2013-04-25 55.133 2,133,166 -3,264 0.67% 117,608,421
2013-04-26 2013-04-24 53.418 2,136,430 +9,141 0.67% 114,123,849
2013-04-25 2013-04-23 52.744 2,127,289 +4,897 0.67% 112,202,079
2013-04-24 2013-04-22 53.969 2,122,392 -2,285 0.66% 114,544,111
2013-04-23 2013-04-19 54.153 2,124,677 +23,833 0.66% 115,057,899
2013-04-22 2013-04-18 52.928 2,100,844 +12,406 0.66% 111,193,347
2013-04-19 2013-04-17 53.541 2,088,438 +8,489 0.65% 111,816,084
2013-04-18 2013-04-16 54.092 2,079,949 +48,319 0.65% 112,508,322
2013-04-17 2013-04-15 55.011 2,031,630 +216,784 0.64% 111,761,497
2013-04-16 2013-04-12 57.584 1,814,846 +30,363 0.57% 104,505,438
2013-04-15 2013-04-11 58.993 1,784,483 +14,691 0.56% 105,271,294
2013-04-12 2013-04-10 59.911 1,769,792 +8,162 0.55% 106,030,874
2013-04-11 2013-04-09 59.421 1,761,630 -95,332 0.55% 104,678,548
2013-04-10 2013-04-08 57.155 1,856,962 +16,324 0.58% 106,134,339
2013-04-09 2013-04-05 59.299 1,840,638 +130,593 0.58% 109,147,803
2013-04-08 2013-04-03 62.484 1,710,045 +5,550 0.53% 106,851,093
2013-04-05 2013-04-02 62.852 1,704,495 +3,918 0.53% 107,130,800
2013-04-03 2013-03-28 64.077 1,700,577 +10,447 0.53% 108,968,066
2013-04-02 2013-03-27 65.547 1,690,130 -70,520 0.53% 110,783,516
2013-03-27 2013-03-25 66.773 1,760,650 -18,610 0.55% 117,563,034
2013-03-26 2013-03-22 66.037 1,779,260 -98,597 0.56% 117,497,718
2013-03-25 2013-03-21 65.670 1,877,857 -24,486 0.59% 123,318,593
2013-03-22 2013-03-20 66.773 1,902,343 +31,669 0.60% 127,024,233
2013-03-21 2013-03-19 66.405 1,870,674 +1,306 0.59% 124,222,038
2013-03-20 2013-03-18 67.263 1,869,368 -61,379 0.58% 125,738,537
2013-03-19 2013-03-15 69.100 1,930,747 +82,600 0.60% 133,415,327
2013-03-18 2013-03-14 69.223 1,848,147 +216,457 0.58% 127,934,069
2013-03-15 2013-03-13 69.100 1,631,690 -49,299 0.51% 112,750,379
2013-03-14 2013-03-12 70.326 1,680,989 +7,510 0.53% 118,216,478
2013-03-13 2013-03-11 71.428 1,673,479 +63,010 0.52% 119,533,621
2013-03-12 2013-03-08 71.551 1,610,469 +28,078 0.50% 115,230,241
2013-03-11 2013-03-07 70.081 1,582,391 -15,998 0.49% 110,894,776
2013-03-08 2013-03-06 69.468 1,598,389 +10,774 0.50% 111,036,763
2013-03-07 2013-03-05 69.223 1,587,615 +19,589 0.50% 109,899,292
2013-03-06 2013-03-04 70.326 1,568,026 +33,628 0.49% 110,272,293
2013-03-05 2013-03-01 72.531 1,534,398 +23,833 0.48% 111,291,241
2013-03-04 2013-02-28 73.634 1,510,565 -24,486 0.47% 111,228,260
2013-03-01 2013-02-27 70.448 1,535,051 +9,468 0.48% 108,141,380
2013-02-28 2013-02-26 69.468 1,525,583 -89,130 0.48% 105,979,082
2013-02-27 2013-02-25 71.918 1,614,713 +6,856 0.51% 116,127,398
2013-02-26 2013-02-22 72.408 1,607,857 +27,425 0.50% 116,422,295
2013-02-25 2013-02-21 73.634 1,580,432 +13,059 0.49% 116,372,815
2013-02-22 2013-02-20 75.839 1,567,373 +2,285 0.49% 118,867,811
2013-02-21 2013-02-19 75.716 1,565,088 +19,589 0.49% 118,502,767
2013-02-20 2013-02-18 76.697 1,545,499 +37,872 0.48% 118,534,375
2013-02-19 2013-02-15 78.779 1,507,627 -1,959 0.47% 118,769,829
2013-02-18 2013-02-14 78.902 1,509,586 +2,286 0.47% 119,109,110
2013-02-15 2013-02-08 78.779 1,507,300 +6,856 0.47% 118,744,069
2013-02-14 2013-02-07 78.657 1,500,444 +19,262 0.47% 118,020,126
2013-02-08 2013-02-06 80.005 1,481,182 +10,121 0.46% 118,501,231
2013-02-07 2013-02-05 79.392 1,471,061 +7,509 0.46% 116,790,345
2013-02-06 2013-02-04 81.352 1,463,552 -10,774 0.46% 119,063,183
2013-02-05 2013-02-01 81.352 1,474,326 -10,121 0.46% 119,939,672
2013-02-04 2013-01-31 81.230 1,484,447 +9,142 0.46% 120,581,166
2013-02-01 2013-01-30 81.842 1,475,305 +2,938 0.46% 120,742,324
2013-01-31 2013-01-29 81.475 1,472,367 -19,589 0.46% 119,960,695
2013-01-30 2013-01-28 80.127 1,491,956 -31,015 0.47% 119,545,991
2013-01-29 2013-01-25 80.617 1,522,971 +60,072 0.48% 122,777,498
2013-01-28 2013-01-24 82.700 1,462,899 +15,671 0.46% 120,981,613
2013-01-25 2013-01-23 83.558 1,447,228 +12,407 0.45% 120,926,807
2013-01-24 2013-01-22 83.190 1,434,821 -3,592 0.45% 119,362,732
2013-01-23 2013-01-21 84.538 1,438,413 -3,591 0.45% 121,600,103
2013-01-22 2013-01-18 82.822 1,442,004 +17,956 0.45% 119,430,270
2013-01-21 2013-01-17 80.862 1,424,048 -26,118 0.45% 115,151,558
2013-01-18 2013-01-16 83.067 1,450,166 +13,712 0.45% 120,461,611
2013-01-17 2013-01-15 84.905 1,436,454 +26,772 0.45% 121,962,470
2013-01-16 2013-01-14 85.885 1,409,682 -2,939 0.44% 121,071,082
2013-01-15 2013-01-11 84.905 1,412,621 -47,992 0.44% 119,938,923
2013-01-14 2013-01-10 86.008 1,460,613 -15,019 0.46% 125,624,263
2013-01-11 2013-01-09 85.273 1,475,632 +22,201 0.46% 125,831,263
2013-01-10 2013-01-08 85.028 1,453,431 -43,422 0.45% 123,581,978
2013-01-09 2013-01-07 87.233 1,496,853 +28,730 0.47% 130,575,110
2013-01-08 2013-01-04 85.763 1,468,123 +16,977 0.46% 125,910,438
2013-01-07 2013-01-03 86.498 1,451,146 -23,506 0.45% 125,521,194
2013-01-04 2013-01-02 84.415 1,474,652 -105,454 0.46% 124,482,992
2013-01-03 2012-12-31 78.534 1,580,106 -2,612 0.49% 124,092,492
2013-01-02 2012-12-27 78.167 1,582,718 +653 0.50% 123,715,887
2012-12-28 2012-12-24 77.922 1,582,065 +10,774 0.49% 123,277,180
2012-12-27 2012-12-20 78.289 1,571,291 -14,365 0.49% 123,015,188
2012-12-21 2012-12-19 78.657 1,585,656 -979 0.50% 124,722,629
2012-12-20 2012-12-18 77.677 1,586,635 -40,484 0.50% 123,244,498
2012-12-19 2012-12-17 77.187 1,627,119 +30,363 0.51% 125,591,752
2012-12-18 2012-12-14 75.594 1,596,756 +2,938 0.50% 120,704,920
2012-12-17 2012-12-13 75.104 1,593,818 -180,544 0.50% 119,701,738
2012-12-14 2012-12-12 75.594 1,774,362 -34,281 0.56% 134,130,840
2012-12-13 2012-12-11 75.226 1,808,643 -25,465 0.57% 136,057,497
2012-12-12 2012-12-10 74.981 1,834,108 +8,815 0.57% 137,523,710
2012-12-11 2012-12-07 74.369 1,825,293 -90,762 0.57% 135,744,591
2012-12-10 2012-12-06 74.124 1,916,055 -17,630 0.60% 142,024,935
2012-12-07 2012-12-05 74.001 1,933,685 -37,546 0.60% 143,094,822
2012-12-06 2012-12-04 71.918 1,971,231 +5,224 0.62% 141,767,563
2012-12-05 2012-12-03 71.673 1,966,007 -6,856 0.61% 140,910,118
2012-12-04 2012-11-30 72.653 1,972,863 -3,591 0.62% 143,335,206
2012-12-03 2012-11-29 72.408 1,976,454 +58,766 0.62% 143,111,800
2012-11-30 2012-11-28 71.796 1,917,688 +14,692 0.60% 137,681,890
2012-11-29 2012-11-27 72.776 1,902,996 -15,998 0.60% 138,492,283
2012-11-28 2012-11-26 73.266 1,918,994 -12,732 0.60% 140,597,000
2012-11-27 2012-11-23 73.021 1,931,726 -48,646 0.60% 141,056,479
2012-11-26 2012-11-22 70.693 1,980,372 +36,892 0.62% 139,998,649
2012-11-23 2012-11-21 69.958 1,943,480 +15,018 0.61% 135,961,966
2012-11-22 2012-11-20 68.855 1,928,462 +20,569 0.60% 132,784,889
2012-11-21 2012-11-19 69.223 1,907,893 -2,612 0.60% 132,069,859
2012-11-20 2012-11-16 68.978 1,910,505 +3,265 0.60% 131,782,526
2012-11-19 2012-11-15 68.855 1,907,240 +45,381 0.60% 131,323,641
2012-11-16 2012-11-14 70.203 1,861,859 +3,591 0.58% 130,708,149
2012-11-15 2012-11-13 69.835 1,858,268 +2,285 0.58% 129,773,034
2012-11-14 2012-11-12 70.816 1,855,983 +23,507 0.58% 131,432,596
2012-11-13 2012-11-09 71.551 1,832,476 +39,504 0.57% 131,115,005
2012-11-12 2012-11-08 73.266 1,792,972 +205,031 0.56% 131,363,873
2012-11-09 2012-11-07 75.961 1,587,941 +30,362 0.50% 120,622,217
2012-11-08 2012-11-06 74.859 1,557,579 +70,847 0.49% 116,598,388
2012-11-07 2012-11-05 75.349 1,486,732 +53,869 0.47% 112,023,480
2012-11-06 2012-11-02 75.226 1,432,863 -78,029 0.45% 107,788,963
2012-11-05 2012-11-01 72.286 1,510,892 +4,898 0.47% 109,216,106
2012-11-02 2012-10-31 71.428 1,505,994 +62,684 0.47% 107,570,466
2012-11-01 2012-10-30 70.571 1,443,310 +9,794 0.45% 101,855,235
2012-10-31 2012-10-29 70.203 1,433,516 +95,660 0.45% 100,637,171
2012-10-30 2012-10-26 73.879 1,337,856 -327 0.42% 98,838,907
2012-10-29 2012-10-25 76.574 1,338,183 +25,792 0.42% 102,470,010
2012-10-26 2012-10-24 77.554 1,312,391 +82,274 0.41% 101,781,350
2012-10-25 2012-10-22 77.799 1,230,117 +49,298 0.38% 95,702,085
2012-10-24 2012-10-19 77.799 1,180,819 -20,242 0.37% 91,866,741
2012-10-22 2012-10-18 79.269 1,201,061 -45,054 0.38% 95,207,377
2012-10-19 2012-10-17 76.697 1,246,115 -13,386 0.39% 95,572,668
2012-10-18 2012-10-16 75.961 1,259,501 -46,360 0.39% 95,673,455
2012-10-17 2012-10-15 77.799 1,305,861 -980 0.41% 101,594,905
2012-10-16 2012-10-12 77.187 1,306,841 -67,908 0.41% 100,870,588
2012-10-15 2012-10-11 74.736 1,374,749 -16,977 0.43% 102,743,534
2012-10-12 2012-10-10 73.756 1,391,726 +8,162 0.44% 102,648,235
2012-10-11 2012-10-09 74.246 1,383,564 +7,836 0.43% 102,724,286
2012-10-10 2012-10-08 73.511 1,375,728 -4,245 0.43% 101,131,181
2012-10-09 2012-10-05 74.369 1,379,973 +27,751 0.43% 102,626,740
2012-10-08 2012-10-04 72.898 1,352,222 +59,094 0.42% 98,574,871
2012-10-05 2012-10-03 71.918 1,293,128 +35,586 0.40% 92,999,555
2012-10-04 2012-09-28 72.408 1,257,542 -40,810 0.39% 91,056,559
2012-10-03 2012-09-27 69.590 1,298,352 -12,080 0.41% 90,352,888
2012-09-28 2012-09-26 68.733 1,310,432 +19,262 0.41% 90,069,677
2012-09-27 2012-09-25 70.693 1,291,170 +8,163 0.40% 91,276,818
2012-09-26 2012-09-24 71.796 1,283,007 +48,972 0.40% 92,114,478
2012-09-25 2012-09-21 72.163 1,234,035 -64,970 0.39% 89,052,071
2012-09-24 2012-09-20 71.183 1,299,005 +18,609 0.41% 92,467,307
2012-09-20 2012-09-18 72.163 1,280,396 +34,281 0.40% 92,397,635
2012-09-19 2012-09-17 75.104 1,246,115 +26,445 0.39% 93,587,932
2012-09-18 2012-09-14 73.879 1,219,670 -97,292 0.38% 90,107,493
2012-09-17 2012-09-13 68.978 1,316,962 -8,815 0.41% 90,841,206
2012-09-14 2012-09-12 67.875 1,325,777 +4,898 0.41% 89,987,357
2012-09-13 2012-09-11 66.773 1,320,879 +43,748 0.41% 88,198,417
2012-09-12 2012-09-10 68.120 1,277,131 -12,080 0.40% 86,998,445
2012-09-11 2012-09-07 68.978 1,289,211 -14,038 0.40% 88,927,002
2012-09-10 2012-09-06 63.219 1,303,249 +80,967 0.41% 82,390,731
2012-09-07 2012-09-05 63.587 1,222,282 +5,550 0.38% 77,721,295
2012-09-06 2012-09-04 67.753 1,216,732 +14,365 0.38% 82,436,836
2012-09-04 2012-08-31 67.753 1,202,367 +9,795 0.38% 81,463,569
2012-09-03 2012-08-30 68.120 1,192,572 +33,954 0.37% 81,238,268
2012-08-31 2012-08-29 68.610 1,158,618 +1,959 0.36% 79,493,122
2012-08-30 2012-08-28 69.345 1,156,659 +16,650 0.36% 80,208,986
2012-08-29 2012-08-27 69.835 1,140,009 +108,066 0.36% 79,613,073
2012-08-28 2012-08-24 71.551 1,031,943 +5,550 0.32% 73,836,280
2012-08-27 2012-08-23 72.408 1,026,393 +23,833 0.32% 74,319,438
2012-08-24 2012-08-22 71.918 1,002,560 +20,569 0.31% 72,102,401
2012-08-23 2012-08-21 73.266 981,991 +10,447 0.31% 71,946,545
2012-08-22 2012-08-20 73.756 971,544 +23,180 0.30% 71,657,263
2012-08-21 2012-08-17 75.471 948,364 +20,895 0.30% 71,574,286
2012-08-20 2012-08-16 74.981 927,469 -7,183 0.29% 69,542,785
2012-08-17 2012-08-15 75.104 934,652 +13,386 0.29% 70,195,887
2012-08-16 2012-08-14 76.206 921,266 +13,712 0.29% 70,206,396
2012-08-15 2012-08-13 76.329 907,554 +6,530 0.28% 69,272,646
2012-08-14 2012-08-10 80.495 901,024 -8,815 0.28% 72,527,546
2012-08-13 2012-08-09 81.597 909,839 -5,877 0.28% 74,240,353
2012-08-10 2012-08-08 82.455 915,716 -11,427 0.29% 75,505,245
2012-08-09 2012-08-07 81.230 927,143 -29,383 0.29% 75,311,536
2012-08-08 2012-08-06 78.657 956,526 -26,445 0.30% 75,237,276
2012-08-07 2012-08-03 75.716 982,971 -10,447 0.31% 74,426,986
2012-08-06 2012-08-02 74.124 993,418 -25,792 0.31% 73,635,739
2012-08-03 2012-08-01 75.104 1,019,210 -20,242 0.32% 76,546,512
2012-08-02 2012-07-31 70.693 1,039,452 -8,489 0.33% 73,482,091
2012-08-01 2012-07-30 69.958 1,047,941 +14,692 0.33% 73,311,852
2012-07-31 2012-07-27 68.855 1,033,249 -4,244 0.32% 71,144,702
2012-07-30 2012-07-26 67.630 1,037,493 -18,610 0.32% 70,165,804
2012-07-27 2012-07-25 67.998 1,056,103 +4,571 0.33% 71,812,577
2012-07-26 2012-07-24 68.120 1,051,532 +3,918 0.33% 71,630,592
2012-07-25 2012-07-23 68.733 1,047,614 -980 0.33% 72,005,456
2012-07-24 2012-07-20 70.816 1,048,594 -2,938 0.33% 74,256,839
2012-07-23 2012-07-19 71.306 1,051,532 -1,959 0.33% 74,980,224
2012-07-20 2012-07-18 69.713 1,053,491 +5,877 0.33% 73,441,975
2012-07-19 2012-07-17 71.918 1,047,614 +9,794 0.33% 75,342,608
2012-07-18 2012-07-16 71.306 1,037,820 -1,632 0.32% 74,002,480
2012-07-17 2012-07-13 71.428 1,039,452 +3,591 0.33% 74,246,203
2012-07-16 2012-07-12 69.835 1,035,861 -8,488 0.32% 72,339,848
2012-07-13 2012-07-11 69.835 1,044,349 +9,468 0.33% 72,932,611
2012-07-12 2012-07-10 69.468 1,034,881 +3,264 0.32% 71,891,033
2012-07-11 2012-07-09 70.938 1,031,617 +52,890 0.32% 73,180,995
2012-07-10 2012-07-06 74.491 978,727 +1,306 0.31% 72,906,526
2012-07-09 2012-07-05 73.756 977,421 -9,468 0.31% 72,090,728
2012-07-06 2012-07-04 75.349 986,889 -149,202 0.31% 74,360,907
2012-07-05 2012-07-03 82.215 1,136,091 -144,958 0.36% 93,404,127
2012-07-04 2012-06-29 77.677 1,281,049 +57,457 0.40% 99,507,600
2012-07-03 2012-06-28 76.380 1,223,592 +30,846 0.41% 93,457,813
2012-06-29 2012-06-27 76.510 1,192,746 -5,244 0.39% 91,256,471
2012-06-28 2012-06-26 77.288 1,197,990 +10,179 0.40% 92,589,799
2012-06-27 2012-06-25 78.455 1,187,811 +7,403 0.39% 93,189,377
2012-06-26 2012-06-22 78.455 1,180,408 +37,324 0.39% 92,608,576
2012-06-25 2012-06-21 79.492 1,143,084 +50,278 0.38% 90,866,188
2012-06-22 2012-06-20 82.086 1,092,806 +10,796 0.36% 89,703,723
2012-06-21 2012-06-19 81.567 1,082,010 +35,473 0.36% 88,256,278
2012-06-20 2012-06-18 83.382 1,046,537 -16,040 0.35% 87,262,821
2012-06-19 2012-06-15 82.993 1,062,577 -32,079 0.35% 88,186,899
2012-06-18 2012-06-14 81.956 1,094,656 -40,100 0.36% 89,713,630
2012-06-14 2012-06-12 80.659 1,134,756 +1,542 0.38% 91,528,546
2012-06-13 2012-06-11 80.011 1,133,214 +37,324 0.38% 90,669,409
2012-06-12 2012-06-08 76.769 1,095,890 +23,134 0.36% 84,130,285
2012-06-11 2012-06-07 77.158 1,072,756 +1,851 0.36% 82,771,649
2012-06-08 2012-06-06 76.639 1,070,905 +13,572 0.35% 82,073,342
2012-06-07 2012-06-05 76.639 1,057,333 +102,100 0.35% 81,033,194
2012-06-06 2012-06-04 79.233 955,233 +25,293 0.32% 75,685,767
2012-06-05 2012-06-01 82.993 929,940 +1,234 0.31% 77,178,901
2012-06-04 2012-05-31 84.679 928,706 +7,403 0.31% 78,642,103
2012-06-01 2012-05-30 85.976 921,303 +38,866 0.31% 79,209,943
2012-05-31 2012-05-29 86.624 882,437 -4,627 0.29% 76,440,560
2012-05-30 2012-05-28 82.734 887,064 +19,741 0.29% 73,390,411
2012-05-28 2012-05-24 83.123 867,323 +6,478 0.29% 72,094,574
2012-05-25 2012-05-23 83.253 860,845 +6,786 0.29% 71,667,735
2012-05-24 2012-05-22 86.754 854,059 +6,478 0.28% 74,093,085
2012-05-23 2012-05-21 86.495 847,581 +1,233 0.28% 73,311,269
2012-05-22 2012-05-18 86.365 846,348 -3,701 0.28% 73,094,869
2012-05-21 2012-05-17 87.532 850,049 +6,786 0.28% 74,406,594
2012-05-18 2012-05-16 88.570 843,263 +93,463 0.28% 74,687,417
2012-05-17 2012-05-15 93.757 749,800 -43,184 0.25% 70,298,721
2012-05-16 2012-05-14 91.293 792,984 -47,811 0.26% 72,393,700
2012-05-15 2012-05-11 94.924 840,795 +7,094 0.28% 79,811,393
2012-05-14 2012-05-10 96.869 833,701 +3,702 0.28% 80,759,684
2012-05-11 2012-05-09 96.739 829,999 +8,637 0.27% 80,293,444
2012-05-10 2012-05-08 100.889 821,362 +925 0.27% 82,866,289
2012-05-09 2012-05-07 101.667 820,437 +21,592 0.27% 83,411,319
2012-05-08 2012-05-04 104.779 798,845 +20,358 0.26% 83,702,334
2012-05-07 2012-05-03 106.335 778,487 +4,319 0.26% 82,780,664
2012-05-04 2012-05-02 107.762 774,168 -3,393 0.26% 83,425,713
2012-05-03 2012-04-30 105.168 777,561 +308 0.26% 81,774,710
2012-04-30 2012-04-26 106.465 777,253 -8,637 0.26% 82,750,238
2012-04-27 2012-04-25 105.168 785,890 +617 0.26% 82,650,656
2012-04-26 2012-04-24 104.909 785,273 +15,423 0.26% 82,382,103
2012-04-25 2012-04-23 106.984 769,850 +8,945 0.25% 82,361,406
2012-04-24 2012-04-20 108.799 760,905 +8,637 0.25% 82,785,845
2012-04-23 2012-04-19 110.226 752,268 -77,731 0.25% 82,919,219
2012-04-20 2012-04-18 108.799 829,999 +9,870 0.27% 90,303,216
2012-04-19 2012-04-17 108.410 820,129 +3,085 0.27% 88,910,312
2012-04-18 2012-04-16 108.929 817,044 +3,085 0.27% 88,999,675
2012-04-16 2012-04-12 107.762 813,959 +2,467 0.27% 87,713,662
2012-04-13 2012-04-11 106.984 811,492 +12,030 0.27% 86,816,421
2012-04-12 2012-04-10 109.448 799,462 +617 0.26% 87,499,176
2012-04-11 2012-04-05 111.133 798,845 +5,861 0.26% 88,778,342
2012-04-10 2012-04-03 112.690 792,984 -1,543 0.26% 89,360,973
2012-04-05 2012-04-02 108.670 794,527 -8,020 0.26% 86,340,859
2012-04-03 2012-03-30 109.188 802,547 -925 0.27% 87,628,677
2012-04-02 2012-03-29 106.335 803,472 +71,254 0.27% 85,437,452
2012-03-30 2012-03-28 110.096 732,218 +29,920 0.24% 80,614,243
2012-03-29 2012-03-27 111.133 702,298 +13,573 0.23% 78,048,748
2012-03-28 2012-03-26 108.540 688,725 +81,741 0.23% 74,754,096
2012-03-27 2012-03-23 108.280 606,984 -3,702 0.20% 65,724,518
2012-03-26 2012-03-22 109.966 610,686 +617 0.20% 67,154,869
2012-03-23 2012-03-21 109.707 610,069 -8,020 0.20% 66,928,795
2012-03-22 2012-03-20 111.133 618,089 +3,085 0.20% 68,690,318
2012-03-21 2012-03-19 111.522 615,004 +1,542 0.20% 68,586,727
2012-03-20 2012-03-16 113.468 613,462 +7,403 0.20% 69,608,040
2012-03-19 2012-03-15 113.468 606,059 +9,871 0.20% 68,768,040
2012-03-16 2012-03-14 115.283 596,188 -15,423 0.20% 68,730,370
2012-03-15 2012-03-13 116.450 611,611 -4,318 0.20% 71,222,188
2012-03-14 2012-03-12 115.672 615,929 -5,553 0.20% 71,245,788
2012-03-13 2012-03-09 116.969 621,482 -7,403 0.21% 72,694,036
2012-03-12 2012-03-08 114.375 628,885 +12,339 0.21% 71,928,915
2012-03-09 2012-03-07 113.597 616,546 +17,273 0.20% 70,037,926
2012-03-08 2012-03-06 113.857 599,273 +1,234 0.20% 68,231,185
2012-03-07 2012-03-05 119.951 598,039 +9,562 0.20% 71,735,632
2012-03-06 2012-03-02 124.101 588,477 -1,850 0.19% 73,030,642
2012-03-05 2012-03-01 123.193 590,327 -25,911 0.20% 72,724,366
2012-03-02 2012-02-29 126.046 616,238 -23,751 0.20% 77,674,493
2012-03-01 2012-02-28 125.139 639,989 +3,393 0.21% 80,087,274
2012-02-29 2012-02-27 123.842 636,596 -3,393 0.21% 78,837,159
2012-02-28 2012-02-24 124.101 639,989 -3,085 0.21% 79,423,338
2012-02-27 2012-02-23 122.286 643,074 +2,776 0.21% 78,638,701
2012-02-24 2012-02-22 123.323 640,298 +1,543 0.21% 78,963,493
2012-02-23 2012-02-21 121.897 638,755 +5,244 0.21% 77,862,054
2012-02-22 2012-02-20 123.712 633,511 +29,920 0.21% 78,372,955
2012-02-21 2012-02-17 126.176 603,591 -1,234 0.20% 76,158,658
2012-02-20 2012-02-16 126.176 604,825 +1,542 0.20% 76,314,359
2012-02-17 2012-02-15 127.602 603,283 +1,851 0.20% 76,980,349
2012-02-16 2012-02-14 123.842 601,432 -12,955 0.20% 74,482,388
2012-02-15 2012-02-13 124.101 614,387 -2,159 0.20% 76,246,102
2012-02-14 2012-02-10 125.139 616,546 -31,155 0.20% 77,153,652
2012-02-13 2012-02-09 129.029 647,701 +4,010 0.21% 83,572,104
2012-02-10 2012-02-08 126.954 643,691 +6,478 0.21% 81,719,146
2012-02-09 2012-02-07 124.360 637,213 -4,935 0.21% 79,244,097
2012-02-08 2012-02-06 124.360 642,148 -10,488 0.21% 79,857,816
2012-02-07 2012-02-03 120.729 652,636 +21,284 0.22% 78,792,412
2012-02-06 2012-02-02 120.729 631,352 -7,403 0.21% 76,222,806
2012-02-03 2012-02-01 118.266 638,755 -1,234 0.21% 75,542,759
2012-02-02 2012-01-31 120.600 639,989 +35,473 0.21% 77,182,554
2012-02-01 2012-01-30 118.784 604,516 -1,234 0.20% 71,807,030
2012-01-31 2012-01-27 123.842 605,750 -4,010 0.20% 75,017,137
2012-01-30 2012-01-26 125.009 609,760 -34,856 0.20% 76,225,390
2012-01-27 2012-01-20 122.415 644,616 -56,139 0.21% 78,910,858
2012-01-26 2012-01-19 121.637 700,755 -50,587 0.23% 85,237,898
2012-01-20 2012-01-18 119.303 751,342 -9,871 0.25% 89,637,386
2012-01-19 2012-01-17 119.562 761,213 -29,921 0.25% 91,012,450
2012-01-18 2012-01-16 111.263 791,134 +2,777 0.26% 88,023,985
2012-01-17 2012-01-13 114.116 788,357 +19,432 0.26% 89,964,110
2012-01-16 2012-01-12 115.153 768,925 +2,468 0.25% 88,544,305
2012-01-13 2012-01-11 116.320 766,457 +22,209 0.25% 89,154,635
2012-01-12 2012-01-10 113.986 744,248 -7,711 0.25% 84,834,058
2012-01-11 2012-01-09 110.355 751,959 -13,264 0.25% 82,982,671
2012-01-10 2012-01-06 105.168 765,223 -1,234 0.25% 80,477,144
2012-01-09 2012-01-05 107.373 766,457 +47,811 0.25% 82,296,586
2012-01-06 2012-01-04 108.280 718,646 +14,189 0.24% 77,815,332
2012-01-05 2012-01-03 110.355 704,457 +617 0.23% 77,740,573
2012-01-04 2011-12-30 107.502 703,840 -308 0.23% 75,664,500
2012-01-03 2011-12-29 106.984 704,148 +33,313 0.23% 75,332,362
2011-12-30 2011-12-28 105.557 670,835 +8,945 0.22% 70,811,502
2011-12-29 2011-12-23 108.540 661,890 +31,772 0.22% 71,841,430
2011-12-21 2011-12-19 101.797 630,118 +2,776 0.21% 64,143,881
2011-12-20 2011-12-16 105.039 627,342 +1,850 0.21% 65,895,092
2011-12-19 2011-12-15 101.667 625,492 +28,687 0.21% 63,591,857
2011-12-16 2011-12-14 107.891 596,805 +22,209 0.20% 64,390,155
2011-12-15 2011-12-13 112.560 574,596 +11,413 0.19% 64,676,426
2011-12-14 2011-12-12 113.727 563,183 +5,244 0.19% 64,049,069
2011-12-13 2011-12-09 113.986 557,939 +6,477 0.18% 63,597,389
2011-12-12 2011-12-08 117.099 551,462 +6,787 0.18% 64,575,389
2011-12-09 2011-12-07 118.784 544,675 -4,010 0.18% 64,698,856
2011-12-08 2011-12-06 116.969 548,685 +19,741 0.18% 64,179,054
2011-12-07 2011-12-05 121.637 528,944 -4,010 0.18% 64,339,284
2011-12-06 2011-12-02 119.173 532,954 +6,169 0.18% 63,513,921
2011-12-05 2011-12-01 123.193 526,785 -18,507 0.17% 64,896,413
2011-12-02 2011-11-30 112.690 545,292 +10,487 0.18% 61,448,685
2011-12-01 2011-11-29 118.136 534,805 -9,870 0.18% 63,179,695
2011-11-30 2011-11-28 115.672 544,675 -926 0.18% 63,003,690
2011-11-29 2011-11-25 112.819 545,601 -3,701 0.18% 61,554,258
2011-11-28 2011-11-24 114.894 549,302 +31,771 0.18% 63,111,513
2011-11-25 2011-11-23 114.635 517,531 +14,806 0.17% 59,326,991
2011-11-24 2011-11-22 120.081 502,725 +18,507 0.17% 60,367,773
2011-11-23 2011-11-21 120.081 484,218 +15,423 0.16% 58,145,432
2011-11-22 2011-11-18 126.306 468,795 +18,816 0.16% 59,211,439
2011-11-21 2011-11-17 133.568 449,979 +2,468 0.15% 60,102,586
2011-11-18 2011-11-16 134.864 447,511 +4,318 0.15% 60,353,261
2011-11-17 2011-11-15 136.161 443,193 +32,080 0.15% 60,345,638
2011-11-16 2011-11-14 136.485 411,113 -12,647 0.14% 56,110,870
2011-11-15 2011-11-11 132.919 423,760 +5,244 0.14% 56,325,819
2011-11-14 2011-11-10 132.919 418,516 +33,930 0.14% 55,628,791
2011-11-11 2011-11-09 141.024 384,586 +2,468 0.13% 54,235,847
2011-11-10 2011-11-08 139.079 382,118 -21,592 0.13% 53,144,520
2011-11-09 2011-11-07 133.243 403,710 -33,005 0.13% 53,791,670
2011-11-08 2011-11-04 134.216 436,715 -12,030 0.14% 58,614,106
2011-11-07 2011-11-03 128.769 448,745 -7,711 0.15% 57,784,660
2011-11-04 2011-11-02 130.974 456,456 +23,134 0.15% 59,783,864
2011-11-03 2011-11-01 126.695 433,322 +23,443 0.14% 54,899,576
2011-11-02 2011-10-31 130.001 409,879 +7,094 0.14% 53,284,849
2011-11-01 2011-10-28 133.892 402,785 -5,860 0.13% 53,929,580
2011-10-31 2011-10-27 131.298 408,645 +4,626 0.14% 53,654,347
2011-10-28 2011-10-26 119.822 404,019 +9,871 0.13% 48,410,264
2011-10-27 2011-10-25 119.951 394,148 -3,084 0.13% 47,278,615
2011-10-26 2011-10-24 122.156 397,232 -17,583 0.13% 48,524,249
2011-10-25 2011-10-21 117.358 414,815 +926 0.14% 48,681,810
2011-10-24 2011-10-20 116.580 413,889 +9,562 0.14% 48,251,105
2011-10-21 2011-10-19 121.378 404,327 +11,413 0.13% 49,076,353
2011-10-20 2011-10-18 125.787 392,914 -42,567 0.13% 49,423,435
2011-10-19 2011-10-17 135.837 435,481 -4,936 0.14% 59,154,383
2011-10-18 2011-10-14 127.213 440,417 -4,935 0.15% 56,026,923
2011-10-17 2011-10-13 125.657 445,352 -13,572 0.15% 55,961,697
2011-10-14 2011-10-12 119.562 458,924 +8,020 0.15% 54,870,053
2011-10-13 2011-10-11 113.468 450,904 +29,303 0.15% 51,162,980
2011-10-11 2011-10-07 105.039 421,601 -308 0.14% 44,284,357
2011-10-10 2011-10-06 98.814 421,909 -15,423 0.14% 41,690,533
2011-10-07 2011-10-04 89.737 437,332 -38,095 0.14% 39,244,702
2011-10-06 2011-10-03 95.183 475,427 +34,548 0.16% 45,252,606
2011-10-04 2011-09-30 111.004 440,879 +6,169 0.15% 48,939,200
2011-10-03 2011-09-28 118.266 434,710 -17,582 0.14% 51,411,249
2011-09-30 2011-09-27 114.116 452,292 +19,124 0.15% 51,613,733
2011-09-28 2011-09-26 105.557 433,168 -3,393 0.14% 45,724,026
2011-09-27 2011-09-23 115.024 436,561 -16,965 0.14% 50,214,859
2011-09-26 2011-09-22 114.635 453,526 +11,845 0.15% 51,989,800
2011-09-23 2011-09-21 130.326 441,681 +10,796 0.15% 57,562,344
2011-09-22 2011-09-20 131.947 430,885 -17,891 0.14% 56,853,798
2011-09-21 2011-09-19 129.159 448,776 +7,403 0.15% 57,963,240
2011-09-20 2011-09-16 134.216 441,373 +6,169 0.15% 59,239,284
2011-09-19 2011-09-15 129.548 435,204 -18,199 0.14% 56,379,608
2011-09-16 2011-09-14 127.343 453,403 +4,319 0.15% 57,737,711
2011-09-15 2011-09-12 130.974 449,084 +4,318 0.15% 58,818,324
2011-09-14 2011-09-09 141.024 444,766 -4,627 0.15% 62,722,670
2011-09-09 2011-09-07 140.700 449,393 +11,722 0.15% 63,229,497
2011-09-08 2011-09-06 134.864 437,671 +1,234 0.14% 59,026,196
2011-09-07 2011-09-05 133.568 436,437 +16,656 0.14% 58,293,815
2011-09-06 2011-09-02 138.755 419,781 +11,722 0.14% 58,246,555
2011-09-02 2011-08-31 146.859 408,059 +1,727 0.14% 59,927,321
2011-09-01 2011-08-30 141.024 406,332 -11,104 0.13% 57,302,554
2011-08-31 2011-08-29 134.540 417,436 +6,786 0.14% 56,161,887
2011-08-30 2011-08-26 128.251 410,650 -10,180 0.14% 52,666,179
2011-08-29 2011-08-25 133.892 420,830 +10,180 0.14% 56,345,656
2011-08-26 2011-08-24 131.947 410,650 +9,562 0.14% 54,183,859
2011-08-25 2011-08-23 137.134 401,088 +20,975 0.13% 55,002,665
2011-08-24 2011-08-22 136.161 380,113 +17,582 0.13% 51,756,597
2011-08-23 2011-08-19 149.777 362,531 +1,851 0.12% 54,298,874
2011-08-22 2011-08-18 161.448 360,680 +925 0.12% 58,231,114
2011-08-19 2011-08-17 166.959 359,755 -22,209 0.12% 60,064,486
2011-08-18 2011-08-16 164.690 381,964 +8,020 0.13% 62,905,677
2011-08-17 2011-08-15 162.421 373,944 +25,911 0.12% 60,736,253
2011-08-16 2011-08-12 151.722 348,033 +4,010 0.12% 52,804,383
2011-08-15 2011-08-11 151.074 344,023 +7,094 0.11% 51,972,917
2011-08-12 2011-08-10 154.964 336,929 +9,871 0.11% 52,211,959
2011-08-11 2011-08-09 155.613 327,058 +5,860 0.11% 50,894,366
2011-08-10 2011-08-08 170.201 321,198 -19,124 0.11% 54,668,333
2011-08-09 2011-08-05 177.009 340,322 +1,234 0.11% 60,240,194
2011-08-08 2011-08-04 187.384 339,088 +3,393 0.11% 63,539,524
2011-08-05 2011-08-03 189.329 335,695 +12,647 0.11% 63,556,711
2011-08-04 2011-08-02 191.598 323,048 +2,159 0.11% 61,895,380
2011-08-03 2011-08-01 196.137 320,889 +3,085 0.11% 62,938,140
2011-08-02 2011-07-29 193.867 317,804 +308 0.11% 61,611,849
2011-08-01 2011-07-28 195.813 317,496 -617 0.11% 62,169,718
2011-07-29 2011-07-27 197.758 318,113 -2,468 0.11% 62,909,314
2011-07-28 2011-07-26 196.461 320,581 +617 0.11% 62,981,660
2011-07-27 2011-07-25 191.598 319,964 -6,786 0.11% 61,304,492
2011-07-26 2011-07-22 193.219 326,750 +7,403 0.11% 63,134,327
2011-07-25 2011-07-21 189.977 319,347 +926 0.11% 60,668,625
2011-07-22 2011-07-20 192.246 318,421 -3,702 0.11% 61,215,316
2011-07-21 2011-07-19 190.626 322,123 +2,468 0.11% 61,404,862
2011-07-20 2011-07-18 189.653 319,655 +925 0.11% 60,623,508
2011-07-19 2011-07-15 191.598 318,730 -4,010 0.11% 61,068,060
2011-07-18 2011-07-14 191.922 322,740 +926 0.11% 61,940,998
2011-07-15 2011-07-13 190.301 321,814 +8,019 0.11% 61,241,629
2011-07-14 2011-07-12 185.763 313,795 +6,787 0.10% 58,291,380
2011-07-13 2011-07-11 193.219 307,008 +1,233 0.10% 59,319,796
2011-07-12 2011-07-08 198.406 305,775 -925 0.10% 60,667,639
2011-07-11 2011-07-07 196.137 306,700 +5,552 0.10% 60,155,155
2011-07-08 2011-07-06 197.434 301,148 -617 0.10% 59,456,724
2011-07-07 2011-07-05 200.675 301,765 -3,084 0.10% 60,556,841
2011-07-06 2011-07-04 201.324 304,849 -8,329 0.10% 61,373,384
2011-07-05 2011-06-30 191.922 313,178 +2,777 0.10% 60,105,837
2011-07-04 2011-06-29 189.329 310,401 -309 0.10% 58,767,830
2011-06-30 2011-06-28 189.977 310,710 +2,159 0.10% 59,027,793
2011-06-29 2011-06-27 192.246 308,551 +4,010 0.10% 59,317,843
2011-06-28 2011-06-24 194.840 304,541 +5,244 0.10% 59,336,775
2011-06-27 2011-06-23 193.543 299,297 -6,478 0.10% 57,926,914
2011-06-24 2011-06-22 190.950 305,775 -308 0.10% 58,387,646
2011-06-23 2011-06-21 194.192 306,083 -5,552 0.10% 59,438,758
2011-06-22 2011-06-20 188.356 311,635 +5,243 0.10% 58,698,372
2011-06-21 2011-06-17 186.087 306,392 +3,085 0.10% 57,015,510
2011-06-20 2011-06-16 188.680 303,307 +11,721 0.10% 57,228,072
2011-06-17 2011-06-15 193.867 291,586 +309 0.10% 56,529,032
2011-06-16 2011-06-14 193.219 291,277 +8,020 0.10% 56,280,267
2011-06-15 2011-06-13 190.950 283,257 +18,970 0.09% 54,087,841
2011-06-14 2011-06-10 193.219 264,287 +5,552 0.09% 51,065,285
2011-06-13 2011-06-09 197.434 258,735 +2,468 0.09% 51,082,974
2011-06-10 2011-06-08 198.730 256,267 +4,627 0.08% 50,928,028
2011-06-09 2011-06-07 198.406 251,640 -1,851 0.08% 49,926,922
2011-06-08 2011-06-03 195.164 253,491 +11,721 0.08% 49,472,372
2011-06-07 2011-06-02 208.132 241,770 +1,234 0.08% 50,320,058
2011-06-03 2011-06-01 211.374 240,536 -7,711 0.08% 50,843,025
2011-06-02 2011-05-31 210.725 248,247 -4,010 0.08% 52,311,968
2011-06-01 2011-05-30 201.324 252,257 +3,393 0.08% 50,785,359
2011-05-31 2011-05-27 198.082 248,864 -2,468 0.08% 49,295,467
2011-05-27 2011-05-25 196.137 251,332 -3,701 0.08% 49,295,453
2011-05-26 2011-05-24 193.867 255,033 -3,393 0.08% 49,442,595
2011-05-25 2011-05-23 187.708 258,426 +1,234 0.09% 48,508,569
2011-05-24 2011-05-20 196.461 257,192 -7,712 0.09% 50,528,194
2011-05-23 2011-05-19 199.055 264,904 -20,050 0.09% 52,730,342
2011-05-20 2011-05-18 189.653 284,954 -1,850 0.09% 54,042,362
2011-05-19 2011-05-17 189.329 286,804 -617 0.09% 54,300,240
2011-05-18 2011-05-16 182.196 287,421 +7,403 0.10% 52,367,098
2011-05-17 2011-05-13 187.059 280,018 +12,646 0.09% 52,379,996
2011-05-16 2011-05-12 185.763 267,372 +1,851 0.09% 49,667,722
2011-05-13 2011-05-11 190.950 265,521 -9,254 0.09% 50,701,157
2011-05-12 2011-05-09 185.438 274,775 +926 0.09% 50,953,843
2011-05-11 2011-05-06 178.955 273,849 +3,701 0.09% 49,006,528
2011-05-09 2011-05-05 184.466 270,148 +3,702 0.09% 49,833,079
2011-05-05 2011-05-03 192.246 266,446 +2,776 0.09% 51,223,305
2011-05-04 2011-04-29 196.461 263,670 +9,871 0.09% 51,800,868
2011-05-03 2011-04-28 199.379 253,799 +4,318 0.08% 50,602,121
2011-04-29 2011-04-27 198.082 249,481 +42,876 0.08% 49,417,684
2011-04-28 2011-04-26 196.137 206,605 +2,467 0.07% 40,522,842
2011-04-27 2011-04-21 192.895 204,138 -10,179 0.07% 39,377,172
2011-04-21 2011-04-19 182.521 214,317 +10,796 0.07% 39,117,286
2011-04-20 2011-04-18 186.411 203,521 +5,244 0.07% 37,938,554
2011-04-19 2011-04-15 198.839 198,277 -4,935 0.07% 39,425,192
2011-04-18 2011-04-14 196.183 203,212 +6,256 0.07% 39,866,810
2011-04-15 2011-04-13 195.851 196,956 -1,808 0.07% 38,574,107
2011-04-14 2011-04-12 191.536 198,764 +2,109 0.07% 38,070,466
2011-04-13 2011-04-11 196.183 196,655 -4,820 0.07% 38,580,436
2011-04-12 2011-04-08 193.860 201,475 +24,401 0.07% 39,057,880
2011-04-11 2011-04-07 204.150 177,074 -12,351 0.06% 36,149,689
2011-04-08 2011-04-06 196.183 189,425 +301 0.06% 37,162,030
2011-04-07 2011-04-04 196.515 189,124 -21,690 0.06% 37,165,759
2011-04-06 2011-04-01 198.175 210,814 -6,627 0.07% 41,778,076
2011-04-04 2011-03-31 187.885 217,441 -13,255 0.07% 40,853,806
2011-04-01 2011-03-30 186.889 230,696 -19,943 0.08% 43,114,476
2011-03-31 2011-03-29 176.598 250,639 +542 0.08% 44,262,398
2011-03-30 2011-03-28 170.291 250,097 +1,205 0.08% 42,589,300
2011-03-29 2011-03-25 167.636 248,892 -31,631 0.08% 41,723,138
2011-03-28 2011-03-24 165.976 280,523 -3,615 0.10% 46,560,017
2011-03-25 2011-03-23 169.295 284,138 -9,941 0.10% 48,103,220
2011-03-24 2011-03-22 168.963 294,079 -4,820 0.10% 49,688,564
2011-03-23 2011-03-21 168.299 298,899 -50,911 0.10% 50,304,528
2011-03-22 2011-03-18 165.312 349,810 -1,808 0.12% 57,827,740
2011-03-21 2011-03-17 164.316 351,618 -8,736 0.12% 57,776,463
2011-03-18 2011-03-16 162.324 360,354 +1,506 0.12% 58,494,207
2011-03-17 2011-03-15 159.337 358,848 +8,737 0.12% 57,177,666
2011-03-16 2011-03-14 162.656 350,111 -3,314 0.12% 56,947,739
2011-03-15 2011-03-11 154.689 353,425 +7,230 0.12% 54,671,103
2011-03-14 2011-03-10 159.005 346,195 +2,109 0.12% 55,046,658
2011-03-11 2011-03-09 162.988 344,086 +602 0.12% 56,081,955
2011-03-10 2011-03-08 163.984 343,484 +2,109 0.12% 56,325,897
2011-03-09 2011-03-07 163.320 341,375 -11,749 0.12% 55,753,414
2011-03-08 2011-03-04 160.333 353,124 -10,845 0.12% 56,617,282
2011-03-07 2011-03-03 159.005 363,969 -3,916 0.12% 57,872,809
2011-03-04 2011-03-02 157.345 367,885 -1,808 0.12% 57,884,872
2011-03-03 2011-03-01 157.677 369,693 -11,447 0.13% 58,292,072
2011-03-02 2011-02-28 154.357 381,140 -6,326 0.13% 58,831,800
2011-03-01 2011-02-25 152.698 387,466 -1,506 0.13% 59,165,166
2011-02-28 2011-02-24 149.710 388,972 -4,519 0.13% 58,233,050
2011-02-25 2011-02-23 151.702 393,491 -603 0.13% 59,693,309
2011-02-24 2011-02-22 151.370 394,094 +1,808 0.13% 59,653,966
2011-02-23 2011-02-21 156.349 392,286 -2,109 0.13% 61,333,588
2011-02-22 2011-02-18 156.349 394,395 -16,267 0.13% 61,663,328
2011-02-21 2011-02-17 155.353 410,662 -7,532 0.14% 63,797,700
2011-02-18 2011-02-16 154.357 418,194 -301 0.14% 64,551,361
2011-02-17 2011-02-15 152.034 418,495 +904 0.14% 63,625,382
2011-02-16 2011-02-14 151.702 417,591 -26,510 0.14% 63,349,324
2011-02-15 2011-02-11 144.731 444,101 +15,665 0.15% 64,275,120
2011-02-14 2011-02-10 143.735 428,436 -10,544 0.15% 61,581,251
2011-02-11 2011-02-09 147.055 438,980 -6,928 0.15% 64,553,993
2011-02-10 2011-02-08 148.714 445,908 +5,121 0.15% 66,312,886
2011-02-09 2011-02-07 150.042 440,787 -45,188 0.15% 66,136,600
2011-02-08 2011-02-02 150.706 485,975 +91,279 0.16% 73,239,342
2011-02-07 2011-01-31 149.710 394,696 +12,652 0.13% 59,089,991
2011-02-01 2011-01-28 152.034 382,044 -1,205 0.13% 58,083,599
2011-01-31 2011-01-27 152.366 383,249 -301 0.13% 58,394,019
2011-01-28 2011-01-26 151.038 383,550 +4,519 0.13% 57,930,601
2011-01-27 2011-01-25 154.026 379,031 +1,807 0.13% 58,380,440
2011-01-26 2011-01-24 152.698 377,224 +6,025 0.13% 57,601,236
2011-01-25 2011-01-21 156.681 371,199 +20,485 0.13% 58,159,873
2011-01-24 2011-01-20 161.992 350,714 +3,615 0.12% 56,812,981
2011-01-21 2011-01-19 166.640 347,099 -8,435 0.12% 57,840,459
2011-01-20 2011-01-18 161.328 355,534 -10,845 0.12% 57,357,744
2011-01-19 2011-01-17 162.656 366,379 +5,121 0.12% 59,593,831
2011-01-18 2011-01-14 166.972 361,258 -1,506 0.12% 60,319,830
2011-01-17 2011-01-13 168.299 362,764 -6,929 0.12% 61,052,970
2011-01-14 2011-01-12 168.963 369,693 -18,526 0.13% 62,464,557
2011-01-13 2011-01-11 165.976 388,219 +8,435 0.13% 64,434,942
2011-01-12 2011-01-10 163.652 379,784 +2,410 0.13% 62,152,448
2011-01-11 2011-01-07 163.652 377,374 -2,109 0.13% 61,758,046
2011-01-10 2011-01-06 166.308 379,483 +14,912 0.13% 63,110,948
2011-01-07 2011-01-05 165.312 364,571 +301 0.12% 60,267,908
2011-01-06 2011-01-04 167.967 364,270 -10,544 0.12% 61,185,509
2011-01-05 2011-01-03 162.988 374,814 -9,640 0.13% 61,090,257
2011-01-04 2010-12-31 157.677 384,454 -1,506 0.13% 60,619,541
2011-01-03 2010-12-29 152.698 385,960 +1,506 0.13% 58,935,203
2010-12-30 2010-12-28 152.034 384,454 -1,506 0.13% 58,450,000
2010-12-29 2010-12-24 153.030 385,960 -12,351 0.13% 59,063,323
2010-12-28 2010-12-22 154.357 398,311 -28,318 0.14% 61,482,272
2010-12-23 2010-12-21 149.046 426,629 -6,326 0.14% 63,587,444
2010-12-22 2010-12-20 144.399 432,955 -4,217 0.15% 62,518,229
2010-12-21 2010-12-17 143.071 437,172 +1,807 0.15% 62,546,680
2010-12-20 2010-12-16 144.731 435,365 +1,808 0.15% 63,010,751
2010-12-17 2010-12-15 146.059 433,557 -7,230 0.15% 63,324,757
2010-12-16 2010-12-14 149.046 440,787 -1,808 0.15% 65,697,640
2010-12-15 2010-12-13 147.718 442,595 -3,916 0.15% 65,379,436
2010-12-14 2010-12-10 147.386 446,511 -1,205 0.15% 65,809,681
2010-12-10 2010-12-08 148.714 447,716 -5,422 0.15% 66,581,762
2010-12-09 2010-12-07 147.386 453,138 -3,013 0.15% 66,786,411
2010-12-08 2010-12-06 144.399 456,151 -6,025 0.15% 65,867,707
2010-12-07 2010-12-03 143.735 462,176 +10,243 0.16% 66,430,870
2010-12-06 2010-12-02 142.407 451,933 -1,507 0.15% 64,358,513
2010-12-03 2010-12-01 147.055 453,440 -6,627 0.15% 66,680,402
2010-12-02 2010-11-30 143.071 460,067 +1,506 0.16% 65,822,293
2010-12-01 2010-11-29 144.399 458,561 +6,628 0.16% 66,215,708
2010-11-30 2010-11-26 144.399 451,933 +8,133 0.15% 65,258,632
2010-11-29 2010-11-25 144.399 443,800 +1,808 0.15% 64,084,236
2010-11-26 2010-11-24 141.743 441,992 +12,050 0.15% 62,649,403
2010-11-25 2010-11-23 143.071 429,942 +12,953 0.15% 61,512,276
2010-11-24 2010-11-22 147.386 416,989 +2,109 0.14% 61,458,538
2010-11-23 2010-11-19 148.050 414,880 -2,711 0.14% 61,423,140
2010-11-22 2010-11-18 147.386 417,591 +6,929 0.14% 61,547,264
2010-11-19 2010-11-17 142.739 410,662 +32,534 0.14% 58,617,545
2010-11-18 2010-11-16 150.706 378,128 +35,849 0.13% 56,986,154
2010-11-17 2010-11-15 152.698 342,279 +18,376 0.12% 52,265,215
2010-11-16 2010-11-12 159.005 323,903 +59,346 0.11% 51,502,124
2010-11-15 2010-11-11 164.980 264,557 -12,652 0.09% 43,646,588
2010-11-12 2010-11-10 162.324 277,209 +7,230 0.09% 44,997,754
2010-11-11 2010-11-09 164.648 269,979 +602 0.09% 44,451,489
2010-11-10 2010-11-08 163.984 269,377 +7,532 0.09% 44,173,531
2010-11-09 2010-11-05 163.320 261,845 -100,316 0.09% 42,764,563
2010-11-08 2010-11-04 155.021 362,161 -7,532 0.12% 56,142,690
2010-11-05 2010-11-03 152.034 369,693 +4,820 0.13% 56,205,829
2010-11-04 2010-11-02 152.366 364,873 -602 0.12% 55,594,146
2010-11-03 2010-11-01 157.345 365,475 -9,339 0.12% 57,505,670
2010-11-02 2010-10-29 148.050 374,814 +7,531 0.13% 55,491,353
2010-11-01 2010-10-28 147.718 367,283 +17,774 0.12% 54,254,466
2010-10-29 2010-10-27 149.046 349,509 +72,902 0.12% 52,092,999
2010-10-28 2010-10-26 156.017 276,607 +8,737 0.09% 43,155,453
2010-10-27 2010-10-25 160.001 267,870 -14,159 0.09% 42,859,369
2010-10-26 2010-10-22 144.399 282,029 -1,567 0.10% 40,724,680
2010-10-25 2010-10-21 144.731 283,596 +302 0.10% 41,045,093
2010-10-22 2010-10-20 143.403 283,294 +19,882 0.10% 40,625,225
2010-10-21 2010-10-19 146.059 263,412 -68,383 0.09% 38,473,605
2010-10-20 2010-10-18 143.403 331,795 +30,124 0.11% 47,580,416
2010-10-19 2010-10-15 149.378 301,671 -1,807 0.10% 45,063,065
2010-10-18 2010-10-14 147.718 303,478 -603 0.10% 44,829,292
2010-10-15 2010-10-13 145.063 304,081 -1,506 0.10% 44,110,845
2010-10-14 2010-10-12 142.739 305,587 -31,028 0.10% 43,619,229
2010-10-13 2010-10-11 144.731 336,615 -37,958 0.11% 48,718,578
2010-10-12 2010-10-08 137.096 374,573 +15,063 0.13% 51,352,451
2010-10-11 2010-10-07 137.096 359,510 -7,230 0.12% 49,287,374
2010-10-08 2010-10-06 138.092 366,740 -73,806 0.12% 50,643,798
2010-10-07 2010-10-05 135.104 440,546 -603 0.15% 59,519,644
2010-10-06 2010-10-04 134.108 441,149 -301 0.15% 59,161,792
2010-10-05 2010-09-30 126.407 441,450 -3,615 0.15% 55,802,430
2010-10-04 2010-09-29 124.415 445,065 -28,317 0.15% 55,372,952
2010-09-30 2010-09-28 118.440 473,382 +2,108 0.16% 56,067,506
2010-09-29 2010-09-27 121.229 471,274 -20,485 0.16% 57,131,931
2010-09-28 2010-09-24 114.191 491,759 -4,217 0.17% 56,154,610
2010-09-27 2010-09-22 113.527 495,976 -6,326 0.17% 56,306,875
2010-09-24 2010-09-21 114.855 502,302 -2,410 0.17% 57,692,009
2010-09-22 2010-09-20 114.722 504,712 -17,774 0.17% 57,901,794
2010-09-21 2010-09-17 113.527 522,486 -904 0.18% 59,316,486
2010-09-20 2010-09-16 112.864 523,390 -1,807 0.18% 59,071,635
2010-09-17 2010-09-15 113.262 525,197 -3,013 0.18% 59,484,787
2010-09-16 2010-09-14 112.200 528,210 -1,807 0.18% 59,264,957
2010-09-15 2010-09-13 112.332 530,017 -11,749 0.18% 59,538,078
2010-09-14 2010-09-10 110.208 541,766 +14,460 0.18% 59,706,895
2010-09-13 2010-09-09 111.270 527,306 -1,506 0.18% 58,673,416
2010-09-10 2010-09-08 110.606 528,812 +57,538 0.18% 58,489,909
2010-09-09 2010-09-07 113.793 471,274 -55,429 0.16% 53,627,672
2010-09-08 2010-09-06 112.731 526,703 -11,749 0.18% 59,375,616
2010-09-07 2010-09-03 111.668 538,452 -22,594 0.18% 60,128,121
2010-09-06 2010-09-02 110.473 561,046 -34,041 0.19% 61,980,695
2010-09-03 2010-09-01 107.818 595,087 -2,711 0.20% 64,161,002
2010-09-02 2010-08-31 105.959 597,798 +20,786 0.20% 63,342,032
2010-09-01 2010-08-30 108.615 577,012 -4,217 0.20% 62,671,890
2010-08-31 2010-08-27 106.224 581,229 +11,146 0.20% 61,740,751
2010-08-30 2010-08-26 108.216 570,083 +1,205 0.19% 61,692,212
2010-08-27 2010-08-25 108.216 568,878 +9,338 0.19% 61,561,812
2010-08-26 2010-08-24 109.013 559,540 -602 0.19% 60,997,065
2010-08-25 2010-08-23 109.810 560,142 +30,426 0.19% 61,508,947
2010-08-24 2010-08-20 111.270 529,716 -4,217 0.18% 58,941,577
2010-08-23 2010-08-19 111.801 533,933 +2,410 0.18% 59,694,387
2010-08-20 2010-08-18 109.810 531,523 -3,314 0.18% 58,366,307
2010-08-19 2010-08-17 109.677 534,837 +6,627 0.18% 58,659,200
2010-08-18 2010-08-16 108.216 528,210 -301 0.18% 57,160,876
2010-08-17 2010-08-13 108.880 528,511 +8,435 0.18% 57,544,329
2010-08-16 2010-08-12 108.615 520,076 +3,916 0.18% 56,487,813
2010-08-13 2010-08-11 108.216 516,160 +23,196 0.17% 55,856,870
2010-08-12 2010-08-10 110.075 492,964 +42,778 0.17% 54,263,072
2010-08-11 2010-08-09 113.262 450,186 +1,807 0.15% 50,988,902
2010-08-10 2010-08-06 113.395 448,379 +603 0.15% 50,843,774
2010-08-09 2010-08-05 113.660 447,776 +7,832 0.15% 50,894,309
2010-08-06 2010-08-04 112.598 439,944 +8,736 0.15% 49,536,794
2010-08-05 2010-08-03 115.386 431,208 -10,845 0.15% 49,755,516
2010-08-04 2010-08-02 114.722 442,053 -17,171 0.15% 50,713,400
2010-08-03 2010-07-30 110.739 459,224 -6,326 0.16% 50,854,018
2010-08-02 2010-07-29 112.067 465,550 +11,749 0.16% 52,172,713
2010-07-30 2010-07-28 113.262 453,801 +40,668 0.15% 51,398,344
2010-07-29 2010-07-27 114.059 413,133 -3,313 0.14% 47,121,347
2010-07-28 2010-07-26 112.864 416,446 -18,678 0.14% 47,001,559
2010-07-27 2010-07-23 111.668 435,124 -22,895 0.15% 48,589,640
2010-07-26 2010-07-22 109.278 458,019 -17,773 0.16% 50,051,601
2010-07-23 2010-07-21 106.224 475,792 -36,451 0.16% 50,540,760
2010-07-22 2010-07-20 105.162 512,243 -52,719 0.17% 53,868,621
2010-07-21 2010-07-19 101.843 564,962 -4,519 0.19% 57,537,269
2010-07-20 2010-07-16 101.710 569,481 +3,916 0.19% 57,921,881
2010-07-19 2010-07-15 100.648 565,565 +32,234 0.19% 56,922,816
2010-07-16 2010-07-14 104.100 533,331 +30,426 0.18% 55,519,754
2010-07-15 2010-07-13 103.702 502,905 -6,928 0.17% 52,152,080
2010-07-14 2010-07-12 104.897 509,833 -10,845 0.17% 53,479,788
2010-07-13 2010-07-09 103.436 520,678 -63,263 0.18% 53,856,897
2010-07-12 2010-07-08 100.648 583,941 -6,627 0.20% 58,772,318
2010-07-09 2010-07-07 99.851 590,568 +11,146 0.20% 58,968,814
2010-07-08 2010-07-06 101.843 579,422 +11,447 0.20% 59,009,915
2010-07-07 2010-07-05 99.320 567,975 +8,737 0.19% 56,411,216
2010-07-06 2010-07-02 97.461 559,238 +41,271 0.19% 54,503,875
2010-07-05 2010-06-30 101.312 517,967 +22,292 0.18% 52,476,067
2010-07-02 2010-06-29 98.125 495,675 +76,819 0.17% 48,638,044
2010-06-30 2010-06-28 104.498 418,856 +53,321 0.14% 43,769,755
2010-06-29 2010-06-25 112.598 365,535 +27,715 0.12% 41,158,493
2010-06-28 2010-06-24 115.121 337,820 -3,013 0.11% 38,890,104
2010-06-25 2010-06-23 114.059 340,833 +17,473 0.12% 38,874,914
2010-06-24 2010-06-22 118.042 323,360 +17,171 0.11% 38,170,048
2010-06-23 2010-06-21 122.291 306,189 -30,426 0.10% 37,444,140
2010-06-22 2010-06-18 115.652 336,615 -10,845 0.11% 38,930,167
2010-06-21 2010-06-17 116.050 347,460 -11,147 0.12% 40,322,820
2010-06-18 2010-06-15 115.254 358,607 -8,736 0.12% 41,330,735
2010-06-17 2010-06-14 115.519 367,343 -10,845 0.12% 42,435,143
2010-06-15 2010-06-11 112.864 378,188 -15,966 0.13% 42,683,627
2010-06-14 2010-06-10 109.544 394,154 -3,916 0.13% 43,177,206
2010-06-11 2010-06-09 106.490 398,070 -2,410 0.13% 42,390,492
2010-06-10 2010-06-08 106.756 400,480 +15,364 0.14% 42,753,485
2010-06-09 2010-06-07 107.552 385,116 +50,911 0.13% 41,420,108
2010-06-08 2010-06-04 113.395 334,205 +2,711 0.11% 37,897,055
2010-06-07 2010-06-03 114.590 331,494 +4,820 0.11% 37,985,786
2010-06-04 2010-06-02 113.262 326,674 +11,447 0.11% 36,999,704
2010-06-03 2010-06-01 114.457 315,227 +5,724 0.11% 36,079,900
2010-06-02 2010-05-31 120.034 309,503 +301 0.10% 37,150,780
2010-06-01 2010-05-28 121.760 309,202 -7,531 0.10% 37,648,378
2010-05-31 2010-05-27 111.403 316,733 -5,724 0.11% 35,284,984
2010-05-27 2010-05-25 105.561 322,457 +4,820 0.11% 34,038,748
2010-05-26 2010-05-24 113.527 317,637 +21,690 0.11% 36,060,508
2010-05-25 2010-05-20 113.991 295,947 -6,929 0.10% 33,735,428
2010-05-24 2010-05-19 117.368 302,876 +18,145 0.10% 35,547,942
2010-05-20 2010-05-18 122.095 284,731 +1,481 0.10% 34,764,262
2010-05-19 2010-05-17 121.420 283,250 +17,474 0.10% 34,392,159
2010-05-18 2010-05-14 131.549 265,776 +3,258 0.09% 34,962,667
2010-05-17 2010-05-13 134.656 262,518 -297 0.09% 35,349,565
2010-05-14 2010-05-12 132.090 262,815 +889 0.09% 34,715,133
2010-05-13 2010-05-11 131.955 261,926 -2,073 0.09% 34,562,329
2010-05-12 2010-05-10 134.656 263,999 +3,554 0.09% 35,548,990
2010-05-11 2010-05-07 131.009 260,445 +3,850 0.09% 34,120,673
2010-05-10 2010-05-06 129.794 256,595 -1,481 0.09% 33,304,384
2010-05-07 2010-05-05 133.575 258,076 +592 0.09% 34,472,576
2010-05-06 2010-05-04 137.087 257,484 +11,254 0.09% 35,297,677
2010-05-05 2010-05-03 141.139 246,230 +43,240 0.08% 34,752,583
2010-05-04 2010-04-30 150.593 202,990 -78,483 0.07% 30,568,867
2010-05-03 2010-04-29 138.775 281,473 -8,589 0.10% 39,061,454
2010-04-30 2010-04-28 130.064 290,062 +11,847 0.10% 37,726,538
2010-04-29 2010-04-27 133.575 278,215 -7,108 0.10% 37,162,649
2010-04-28 2010-04-26 131.144 285,323 +26,655 0.10% 37,418,454
2010-04-27 2010-04-23 122.365 258,668 -2,074 0.09% 31,651,969
2010-04-26 2010-04-22 124.526 260,742 +889 0.09% 32,469,212
2010-04-23 2010-04-21 127.633 259,853 +3,554 0.09% 33,165,716
2010-04-22 2010-04-20 128.578 256,299 +3,554 0.09% 32,954,421
2010-04-21 2010-04-19 125.066 252,745 -6,812 0.09% 31,609,920
2010-04-20 2010-04-16 128.848 259,557 +1,481 0.09% 33,443,441
2010-04-19 2010-04-15 132.360 258,076 -5,627 0.09% 34,158,872
2010-04-16 2010-04-14 128.173 263,703 +1,777 0.09% 33,799,565
2010-04-15 2010-04-13 129.388 261,926 -4,443 0.09% 33,890,186
2010-04-14 2010-04-12 130.874 266,369 -23,989 0.09% 34,860,795
2010-04-13 2010-04-09 131.955 290,358 -5,627 0.10% 38,314,061
2010-04-12 2010-04-08 128.578 295,985 -7,996 0.10% 38,057,169
2010-04-09 2010-04-07 132.225 303,981 -7,700 0.10% 40,193,790
2010-04-08 2010-04-01 127.903 311,681 -5,035 0.11% 39,864,850
2010-04-07 2010-03-31 126.147 316,716 -4,443 0.11% 39,952,753
2010-04-01 2010-03-30 126.282 321,159 -8,885 0.11% 40,556,600
2010-03-31 2010-03-29 122.905 330,044 -15,696 0.11% 40,564,214
2010-03-30 2010-03-26 118.313 345,740 -9,774 0.12% 40,905,675
2010-03-29 2010-03-25 113.856 355,514 +297 0.12% 40,477,540
2010-03-26 2010-03-24 114.397 355,217 -2,666 0.12% 40,635,629
2010-03-25 2010-03-23 113.451 357,883 -296 0.12% 40,602,258
2010-03-24 2010-03-22 114.397 358,179 +4,739 0.12% 40,974,471
2010-03-22 2010-03-18 116.558 353,440 -5,331 0.12% 41,196,121
2010-03-19 2010-03-17 116.828 358,771 -5,627 0.12% 41,914,401
2010-03-18 2010-03-16 113.181 364,398 -21,028 0.13% 41,242,961
2010-03-17 2010-03-15 115.072 385,426 +889 0.13% 44,351,717
2010-03-16 2010-03-12 117.368 384,537 -10,070 0.13% 45,132,329
2010-03-15 2010-03-11 116.017 394,607 -1,777 0.14% 45,781,264
2010-03-12 2010-03-10 115.882 396,384 -2,369 0.14% 45,933,891
2010-03-11 2010-03-09 116.152 398,753 +6,219 0.14% 46,316,128
2010-03-10 2010-03-08 116.558 392,534 -5,035 0.14% 45,752,824
2010-03-09 2010-03-05 112.776 397,569 -1,184 0.14% 44,836,202
2010-03-08 2010-03-04 111.290 398,753 -15,017 0.14% 44,377,313
2010-03-05 2010-03-03 114.127 413,770 +11,759 0.14% 47,222,126
2010-03-04 2010-03-02 113.181 402,011 -1,481 0.14% 45,500,041
2010-03-03 2010-03-01 114.262 403,492 -8,589 0.14% 46,103,630
2010-03-02 2010-02-26 110.885 412,081 -3,850 0.14% 45,693,621
2010-03-01 2010-02-25 108.319 415,931 +889 0.14% 45,053,184
2010-02-26 2010-02-24 110.480 415,042 +2,369 0.14% 45,853,784
2010-02-25 2010-02-23 110.750 412,673 -1,481 0.14% 45,703,529
2010-02-24 2010-02-22 108.994 414,154 -2,665 0.14% 45,140,382
2010-02-23 2010-02-19 106.833 416,819 +296 0.14% 44,530,115
2010-02-22 2010-02-18 109.940 416,523 -3,258 0.14% 45,792,381
2010-02-19 2010-02-17 110.210 419,781 -2,369 0.14% 46,263,956
2010-02-18 2010-02-12 107.644 422,150 +7,996 0.15% 45,441,739
2010-02-17 2010-02-11 106.563 414,154 -8,292 0.14% 44,133,533
2010-02-12 2010-02-10 103.592 422,446 -3,258 0.15% 43,761,923
2010-02-11 2010-02-09 101.161 425,704 -3,850 0.15% 43,064,497
2010-02-10 2010-02-08 99.270 429,554 +2,961 0.15% 42,641,742
2010-02-09 2010-02-05 102.646 426,593 -5,627 0.15% 43,788,205
2010-02-08 2010-02-04 106.563 432,220 -2,073 0.15% 46,058,702
2010-02-05 2010-02-03 108.049 434,293 -6,812 0.15% 46,924,823
2010-02-04 2010-02-02 102.646 441,105 +297 0.15% 45,277,809
2010-02-03 2010-02-01 102.781 440,808 -1,777 0.15% 45,306,859
2010-02-02 2010-01-29 104.267 442,585 +3,554 0.15% 46,147,037
2010-02-01 2010-01-28 107.779 439,031 +25,173 0.15% 47,318,167
2010-01-29 2010-01-27 109.940 413,858 -3,850 0.14% 45,499,392
2010-01-28 2010-01-26 108.724 417,708 +593 0.14% 45,414,915
2010-01-27 2010-01-25 114.262 417,115 +6,219 0.14% 47,660,215
2010-01-26 2010-01-22 113.046 410,896 +7,996 0.14% 46,450,159
2010-01-25 2010-01-21 113.046 402,900 +26,951 0.14% 45,546,243
2010-01-22 2010-01-20 121.015 375,949 +8,589 0.13% 45,495,325
2010-01-21 2010-01-19 124.526 367,360 -2,666 0.13% 45,745,947
2010-01-20 2010-01-18 119.394 370,026 +13,032 0.13% 44,178,843
2010-01-19 2010-01-15 125.472 356,994 +6,811 0.12% 44,792,620
2010-01-18 2010-01-14 121.825 350,183 -2,073 0.12% 42,661,039
2010-01-15 2010-01-13 119.664 352,256 +15,993 0.12% 42,152,366
2010-01-14 2010-01-12 124.661 336,263 +16,881 0.12% 41,918,971
2010-01-13 2010-01-11 127.633 319,382 +3,258 0.11% 40,763,557
2010-01-12 2010-01-08 126.687 316,124 +18,658 0.11% 40,048,858
2010-01-11 2010-01-07 133.440 297,466 +10,070 0.10% 39,693,931
2010-01-08 2010-01-06 132.765 287,396 -4,739 0.10% 38,156,108
2010-01-07 2010-01-05 128.713 292,135 -15,400 0.10% 37,601,600
2010-01-06 2010-01-04 118.584 307,535 +1,481 0.11% 36,468,584
2010-01-04 2009-12-29 115.612 306,054 -3,851 0.11% 35,383,571
2009-12-30 2009-12-28 114.127 309,905 -2,961 0.11% 35,368,376
2009-12-29 2009-12-24 112.371 312,866 +5,923 0.11% 35,156,977
2009-12-28 2009-12-22 108.454 306,943 -8,292 0.11% 33,289,181
2009-12-23 2009-12-21 106.428 315,235 -8,885 0.11% 33,549,842
2009-12-22 2009-12-18 108.859 324,120 -593 0.11% 35,283,422
2009-12-21 2009-12-17 109.399 324,713 +889 0.11% 35,523,400
2009-12-18 2009-12-16 113.586 323,824 -3,850 0.11% 36,781,959
2009-12-17 2009-12-15 113.316 327,674 +2,961 0.11% 37,130,754
2009-12-16 2009-12-14 112.641 324,713 +889 0.11% 36,575,945
2009-12-15 2009-12-11 112.236 323,824 -1,777 0.11% 36,344,599
2009-12-14 2009-12-10 109.805 325,601 +2,073 0.11% 35,752,475
2009-12-11 2009-12-09 108.454 323,528 -3,258 0.11% 35,087,890
2009-12-10 2009-12-08 109.669 326,786 +3,850 0.11% 35,838,457
2009-12-09 2009-12-07 109.669 322,936 +23,990 0.11% 35,416,229
2009-12-08 2009-12-04 109.940 298,946 +296 0.10% 32,866,010
2009-12-04 2009-12-02 107.914 298,650 -2,962 0.10% 32,228,428
2009-12-03 2009-12-01 105.888 301,612 -2,962 0.10% 31,937,029
2009-12-02 2009-11-30 104.267 304,574 +889 0.11% 31,757,036
2009-12-01 2009-11-27 100.215 303,685 +2,073 0.10% 30,433,863
2009-11-30 2009-11-26 105.212 301,612 -592 0.10% 31,733,349
2009-11-27 2009-11-25 106.563 302,204 +2,073 0.10% 32,203,794
2009-11-26 2009-11-24 104.807 300,131 -10,070 0.10% 31,455,921
2009-11-25 2009-11-23 103.322 310,201 +296 0.11% 32,050,474
2009-11-24 2009-11-20 101.026 309,905 +1,481 0.11% 31,308,338
2009-11-23 2009-11-19 102.511 308,424 +9,774 0.11% 31,616,935
2009-11-20 2009-11-18 103.997 298,650 -6,990 0.10% 31,058,686
2009-11-19 2009-11-17 103.457 305,640 -39,093 0.11% 31,620,504
2009-11-18 2009-11-16 99.945 344,733 -12,143 0.12% 34,454,378
2009-11-17 2009-11-13 95.218 356,876 -296 0.12% 33,981,011
2009-11-16 2009-11-12 94.408 357,172 -6,516 0.12% 33,719,755
2009-11-13 2009-11-11 94.137 363,688 +2,074 0.13% 34,236,675
2009-11-12 2009-11-10 92.652 361,614 -2,074 0.12% 33,504,195
2009-11-11 2009-11-09 93.057 363,688 +593 0.13% 33,843,715
2009-11-10 2009-11-06 89.545 363,095 -11,551 0.13% 32,513,493
2009-11-09 2009-11-05 85.223 374,646 -5,331 0.13% 31,928,630
2009-11-06 2009-11-04 84.818 379,977 -592 0.13% 32,228,997
2009-11-05 2009-11-03 82.117 380,569 +592 0.13% 31,251,209
2009-11-04 2009-11-02 83.333 379,977 -2,073 0.13% 31,664,476
2009-11-03 2009-10-30 83.333 382,050 +1,481 0.13% 31,837,224
2009-11-02 2009-10-29 81.712 380,569 +1,481 0.13% 31,097,009
2009-10-30 2009-10-28 83.333 379,088 -18,954 0.13% 31,590,393
2009-10-29 2009-10-27 84.953 398,042 +44,424 0.14% 33,814,999
2009-10-28 2009-10-23 84.683 353,618 -4,443 0.12% 29,945,511
2009-10-27 2009-10-22 81.712 358,061 +7,997 0.12% 29,257,838
2009-10-23 2009-10-21 81.037 350,064 -5,331 0.12% 28,367,988
2009-10-22 2009-10-20 81.847 355,395 -8,293 0.12% 29,087,994
2009-10-21 2009-10-19 82.117 363,688 -3,257 0.13% 29,864,991
2009-10-20 2009-10-16 80.496 366,945 -593 0.13% 29,537,726
2009-10-19 2009-10-15 80.902 367,538 +3,554 0.13% 29,734,381
2009-10-16 2009-10-14 80.631 363,984 -8,292 0.13% 29,348,537
2009-10-15 2009-10-13 79.281 372,276 -5,331 0.13% 29,514,333
2009-10-14 2009-10-12 77.795 377,607 -2,962 0.13% 29,375,979
2009-10-13 2009-10-09 79.551 380,569 +5,331 0.13% 30,274,608
2009-10-12 2009-10-08 79.686 375,238 +10,070 0.13% 29,901,203
2009-10-09 2009-10-07 79.551 365,168 -5,924 0.13% 29,049,445
2009-10-08 2009-10-06 77.390 371,092 -7,404 0.13% 28,718,784
2009-10-07 2009-10-05 74.959 378,496 -296 0.13% 28,371,618
2009-10-06 2009-10-02 72.663 378,792 +6,219 0.13% 27,524,086
2009-10-05 2009-09-30 75.499 372,573 +593 0.13% 28,128,917
2009-10-02 2009-09-29 76.039 371,980 -2,073 0.13% 28,285,106
2009-09-30 2009-09-28 74.284 374,053 +12,439 0.13% 27,785,976
2009-09-29 2009-09-25 76.580 361,614 -889 0.12% 27,692,242
2009-09-25 2009-09-23 78.876 362,503 -888 0.13% 28,592,642
2009-09-24 2009-09-22 79.551 363,391 +1,184 0.13% 28,908,083
2009-09-23 2009-09-21 78.605 362,207 -5,331 0.12% 28,471,455
2009-09-22 2009-09-18 80.902 367,538 +8,885 0.13% 29,734,381
2009-09-21 2009-09-17 82.387 358,653 -296 0.12% 29,548,411
2009-09-18 2009-09-16 80.226 358,949 -26,062 0.12% 28,797,118
2009-09-17 2009-09-15 76.445 385,011 +2,665 0.13% 29,431,975
2009-09-16 2009-09-14 76.445 382,346 +10,070 0.13% 29,228,250
2009-09-15 2009-09-11 77.660 372,276 -3,850 0.13% 28,910,973
2009-09-14 2009-09-10 77.930 376,126 +4,738 0.13% 29,311,564
2009-09-11 2009-09-09 77.795 371,388 +10,366 0.13% 28,892,171
2009-09-10 2009-09-08 79.011 361,022 -20,139 0.12% 28,524,587
2009-09-09 2009-09-07 76.445 381,161 +32,874 0.13% 29,137,663
2009-09-08 2009-09-04 75.499 348,287 +2,665 0.12% 26,295,347
2009-09-07 2009-09-03 74.148 345,622 +8,885 0.12% 25,627,341
2009-09-04 2009-09-02 72.393 336,737 +9,774 0.12% 24,377,292
2009-09-03 2009-09-01 74.689 326,963 -297 0.11% 24,420,445
2009-09-02 2009-08-31 74.419 327,260 -888 0.11% 24,354,227
2009-09-01 2009-08-28 77.255 328,148 -1,777 0.11% 25,351,031
2009-08-31 2009-08-27 78.876 329,925 +1,777 0.11% 26,023,032
2009-08-28 2009-08-26 80.496 328,148 -5,035 0.11% 26,414,710
2009-08-27 2009-08-25 80.226 333,183 +7,700 0.11% 26,730,009
2009-08-26 2009-08-24 80.902 325,483 -3,257 0.11% 26,332,068
2009-08-25 2009-08-21 79.281 328,740 -20,140 0.11% 26,062,765
2009-08-24 2009-08-20 79.146 348,880 +3,554 0.12% 27,612,360
2009-08-21 2009-08-19 76.850 345,326 +21,324 0.12% 26,538,195
2009-08-20 2009-08-18 78.605 324,002 -3,258 0.11% 25,468,332
2009-08-19 2009-08-17 79.011 327,260 -13,623 0.11% 25,857,029
2009-08-18 2009-08-14 83.738 340,883 +55,975 0.12% 28,544,791
2009-08-11 2009-08-07 81.847 284,908 -5,924 0.10% 23,318,848
2009-08-10 2009-08-06 84.008 290,832 +593 0.10% 24,432,190
2009-08-07 2009-08-05 83.198 290,239 -7,701 0.10% 24,147,174
2009-08-06 2009-08-04 85.359 297,940 -4,146 0.10% 25,431,719
2009-08-05 2009-08-03 84.548 302,086 -11,254 0.10% 25,540,816
2009-08-04 2009-07-31 81.307 313,340 -12,735 0.11% 25,476,641
2009-08-03 2009-07-30 79.146 326,075 +25,766 0.11% 25,807,441
2009-07-31 2009-07-29 79.416 300,309 -7,996 0.10% 23,849,293
2009-07-30 2009-07-28 83.198 308,305 -20,139 0.11% 25,650,221
2009-07-29 2009-07-27 81.172 328,444 -12,439 0.11% 26,660,337
2009-07-28 2009-07-24 78.335 340,883 -5,331 0.12% 26,703,191
2009-07-27 2009-07-23 75.769 346,214 +37,613 0.12% 26,232,357
2009-07-24 2009-07-22 73.878 308,601 -8,293 0.11% 22,798,931
2009-07-23 2009-07-21 73.608 316,894 -4,442 0.11% 23,326,004
2009-07-22 2009-07-20 73.878 321,336 -23,990 0.11% 23,739,772
2009-07-21 2009-07-17 70.097 345,326 -20,139 0.12% 24,206,192
2009-07-20 2009-07-16 67.193 365,465 -9,181 0.13% 24,556,627
2009-07-17 2009-07-15 66.247 374,646 -2,073 0.13% 24,819,324
2009-07-16 2009-07-14 64.357 376,719 +15,993 0.13% 24,244,334
2009-07-15 2009-07-13 62.196 360,726 -4,739 0.12% 22,435,560
2009-07-14 2009-07-10 64.357 365,465 +13,328 0.13% 23,520,066
2009-07-13 2009-07-09 65.370 352,137 +30,504 0.12% 23,019,021
2009-07-10 2009-07-08 67.936 321,633 +20,732 0.11% 21,850,351
2009-07-09 2009-07-07 71.852 300,901 -5,923 0.10% 21,620,468
2009-07-08 2009-07-06 72.663 306,824 -4,739 0.11% 22,294,690
2009-07-07 2009-07-03 73.068 311,563 -10,070 0.11% 22,765,279
2009-07-06 2009-07-02 72.933 321,633 +14,809 0.11% 23,457,633
2009-07-03 2009-06-30 71.987 306,824 -17,474 0.11% 22,087,490
2009-07-02 2009-06-29 72.663 324,298 -7,996 0.11% 23,564,399
2009-06-30 2009-06-26 71.852 332,294 -25,470 0.11% 23,876,132
2009-06-29 2009-06-25 68.746 357,764 +8,292 0.12% 24,594,854
2009-06-26 2009-06-24 65.640 349,472 +1,185 0.12% 22,939,211
2009-06-25 2009-06-23 63.479 348,287 +9,773 0.12% 22,108,789
2009-06-24 2009-06-22 67.463 338,514 -3,850 0.12% 22,837,153
2009-06-23 2009-06-19 66.923 342,364 +5,331 0.12% 22,911,925
2009-06-22 2009-06-18 66.653 337,033 +14,512 0.12% 22,464,120
2009-06-19 2009-06-17 67.666 322,521 +11,846 0.11% 21,823,558
2009-06-18 2009-06-16 70.232 310,675 +35,540 0.11% 21,819,233
2009-06-17 2009-06-15 73.608 275,135 -14,512 0.09% 20,252,198
2009-06-16 2009-06-12 75.634 289,647 -3,554 0.10% 21,907,201
2009-06-15 2009-06-11 75.904 293,201 -592 0.10% 22,255,205
2009-06-12 2009-06-10 75.229 293,793 -11,551 0.10% 22,101,740
2009-06-11 2009-06-09 71.312 305,344 +15,697 0.11% 21,774,748
2009-06-10 2009-06-08 73.608 289,647 +19,547 0.10% 21,320,401
2009-06-09 2009-06-05 75.769 270,100 -8,589 0.09% 20,465,260
2009-06-08 2009-06-04 71.582 278,689 -18,954 0.10% 19,949,202
2009-06-05 2009-06-03 72.663 297,643 +53,901 0.10% 21,627,573
2009-06-04 2009-06-02 72.258 243,742 -6,219 0.08% 17,612,215
2009-06-03 2009-06-01 72.258 249,961 +3,554 0.09% 18,061,585
2009-06-02 2009-05-29 64.964 246,407 -9,181 0.08% 16,007,664
2009-06-01 2009-05-27 64.492 255,588 -39,686 0.09% 16,483,281
2009-05-29 2009-05-26 60.237 295,274 +2,962 0.10% 17,786,475
2009-05-27 2009-05-25 62.398 292,312 +7,996 0.10% 18,239,732
2009-05-26 2009-05-22 66.966 284,316 +6,516 0.10% 19,039,456
2009-05-25 2009-05-21 69.378 277,800 +19,548 0.10% 19,273,134
2009-05-22 2009-05-20 68.739 258,252 +4,793 0.09% 17,752,059
2009-05-21 2009-05-19 66.753 253,459 -4,229 0.09% 16,919,152
2009-05-20 2009-05-18 62.426 257,688 +9,303 0.09% 16,086,372
2009-05-19 2009-05-15 61.787 248,385 +11,560 0.09% 15,347,045
2009-05-18 2009-05-14 60.794 236,825 +27,347 0.09% 14,397,584
2009-05-15 2009-05-13 63.915 209,478 +7,613 0.08% 13,388,887
2009-05-14 2009-05-12 62.071 201,865 +2,537 0.07% 12,529,979
2009-05-13 2009-05-11 63.135 199,328 -9,022 0.07% 12,584,604
2009-05-12 2009-05-08 64.199 208,350 -6,766 0.08% 13,375,910
2009-05-11 2009-05-07 65.405 215,116 -5,075 0.08% 14,069,702
2009-05-08 2009-05-06 62.780 220,191 +11,841 0.08% 13,823,693
2009-05-07 2009-05-05 61.433 208,350 +3,947 0.08% 12,799,489
2009-05-06 2009-05-04 60.014 204,403 -36,369 0.07% 12,267,015
2009-05-05 2009-04-30 51.998 240,772 -23,401 0.09% 12,519,622
2009-05-04 2009-04-29 49.657 264,173 -15,224 0.10% 13,118,003
2009-04-30 2009-04-28 47.954 279,397 +32,422 0.10% 13,398,300
2009-04-29 2009-04-27 50.508 246,975 +13,251 0.09% 12,474,244
2009-04-28 2009-04-24 53.629 233,724 -8,458 0.08% 12,534,481
2009-04-27 2009-04-23 52.920 242,182 +8,740 0.09% 12,816,279
2009-04-24 2009-04-22 51.359 233,442 +1,128 0.08% 11,989,438
2009-04-23 2009-04-21 53.417 232,314 -12,124 0.08% 12,409,424
2009-04-22 2009-04-20 56.538 244,438 +6,485 0.09% 13,820,008
2009-04-21 2009-04-17 54.835 237,953 -14,097 0.09% 13,048,240
2009-04-20 2009-04-16 54.693 252,050 +10,150 0.09% 13,785,494
2009-04-17 2009-04-15 57.034 241,900 +3,947 0.09% 13,796,635
2009-04-16 2009-04-14 53.133 237,953 -16,070 0.09% 12,643,120
2009-04-15 2009-04-09 46.748 254,023 -15,225 0.09% 11,875,166
2009-04-14 2009-04-08 44.549 269,248 +32,705 0.10% 11,994,810
2009-04-09 2009-04-07 47.529 236,543 -13,533 0.09% 11,242,584
2009-04-08 2009-04-06 47.812 250,076 -846 0.09% 11,956,750
2009-04-07 2009-04-03 45.755 250,922 -154,218 0.09% 11,481,000
2009-04-06 2009-04-02 44.195 405,140 -30,449 0.15% 17,905,004
2009-04-03 2009-04-01 41.428 435,589 -43,700 0.16% 18,045,586
2009-04-02 2009-03-31 39.584 479,289 +1,409 0.17% 18,971,991
2009-04-01 2009-03-30 39.158 477,880 +17,198 0.17% 18,712,818
2009-03-31 2009-03-27 42.208 460,682 -25,374 0.17% 19,444,620
2009-03-30 2009-03-26 41.286 486,056 +7,049 0.18% 20,067,374
2009-03-27 2009-03-25 40.080 479,007 +23,400 0.17% 19,198,688
2009-03-26 2009-03-24 42.279 455,607 -37,497 0.17% 19,262,733
2009-03-25 2009-03-23 41.073 493,104 -44,264 0.18% 20,253,419
2009-03-24 2009-03-20 38.094 537,368 -24,246 0.19% 20,470,448
2009-03-23 2009-03-19 38.023 561,614 -33,269 0.20% 21,354,232
2009-03-20 2009-03-18 36.533 594,883 -7,330 0.22% 21,733,018
2009-03-19 2009-03-17 35.611 602,213 -12,969 0.22% 21,445,447
2009-03-18 2009-03-16 35.753 615,182 -14,097 0.22% 21,994,566
2009-03-17 2009-03-13 34.050 629,279 -12,969 0.23% 21,427,215
2009-03-16 2009-03-12 33.057 642,248 -9,585 0.23% 21,230,974
2009-03-13 2009-03-11 33.412 651,833 -23,119 0.24% 21,779,028
2009-03-12 2009-03-10 32.135 674,952 -6,203 0.24% 21,689,640
2009-03-11 2009-03-09 30.504 681,155 -11,277 0.25% 20,777,613
2009-03-10 2009-03-06 30.078 692,432 +1,128 0.25% 20,826,881
2009-03-09 2009-03-05 31.000 691,304 +22,273 0.25% 21,430,473
2009-03-06 2009-03-04 31.639 669,031 +15,788 0.24% 21,167,148
2009-03-05 2009-03-03 29.652 653,243 +25,374 0.24% 19,370,119
2009-03-04 2009-03-02 29.723 627,869 +282 0.23% 18,662,263
2009-03-03 2009-02-27 31.780 627,587 -5,075 0.23% 19,944,962
2009-03-02 2009-02-26 32.348 632,662 +2,256 0.23% 20,465,287
2009-02-27 2009-02-25 34.192 630,406 -1,128 0.23% 21,555,030
2009-02-26 2009-02-24 34.263 631,534 +23,682 0.23% 21,638,399
2009-02-25 2009-02-23 36.320 607,852 +2,820 0.22% 22,077,458
2009-02-24 2009-02-20 35.256 605,032 +13,251 0.22% 21,331,234
2009-02-23 2009-02-19 36.391 591,781 +4,511 0.21% 21,535,732
2009-02-20 2009-02-18 36.037 587,270 +14,942 0.21% 21,163,270
2009-02-19 2009-02-17 35.256 572,328 +47,083 0.21% 20,178,210
2009-02-18 2009-02-16 37.739 525,245 +35,524 0.19% 19,822,335
2009-02-17 2009-02-13 37.952 489,721 -10,713 0.18% 18,585,907
2009-02-16 2009-02-12 37.172 500,434 +165,777 0.18% 18,601,987
2009-02-13 2009-02-11 39.442 334,657 +27,066 0.12% 13,199,454
2009-02-12 2009-02-10 41.570 307,591 -7,612 0.11% 12,786,524
2009-02-11 2009-02-09 41.144 315,203 -19,736 0.11% 12,968,794
2009-02-10 2009-02-06 41.073 334,939 +2,538 0.12% 13,757,057
2009-02-09 2009-02-05 39.371 332,401 +28,757 0.12% 13,086,893
2009-02-06 2009-02-04 38.803 303,644 -104,034 0.11% 11,782,387
2009-02-05 2009-02-03 36.391 407,678 +16,916 0.15% 14,835,968
2009-02-04 2009-02-02 36.108 390,762 -31,294 0.14% 14,109,491
2009-02-03 2009-01-30 36.817 422,056 +21,990 0.15% 15,538,843
2009-02-02 2009-01-29 36.179 400,066 -563 0.14% 14,473,817
2009-01-30 2009-01-23 34.760 400,629 +73,303 0.15% 13,925,786
2009-01-29 2009-01-22 36.888 327,326 -9,586 0.12% 12,074,387
2009-01-23 2009-01-21 35.114 336,912 -8,740 0.12% 11,830,495
2009-01-22 2009-01-20 37.385 345,652 +17,762 0.13% 12,922,036
2009-01-21 2009-01-19 38.732 327,890 +8,458 0.12% 12,699,952
2009-01-20 2009-01-16 37.952 319,432 -846 0.12% 12,123,093
2009-01-19 2009-01-15 38.094 320,278 +10,432 0.12% 12,200,641
2009-01-16 2009-01-14 39.655 309,846 +10,149 0.11% 12,286,805
2009-01-15 2009-01-13 37.526 299,697 -4,511 0.11% 11,246,550
2009-01-14 2009-01-12 40.435 304,208 +10,150 0.11% 12,300,612
2009-01-13 2009-01-09 43.414 294,058 +42,008 0.11% 12,766,318
2009-01-12 2009-01-08 42.918 252,050 -1,409 0.09% 10,817,411
2009-01-09 2009-01-07 46.819 253,459 -13,251 0.09% 11,866,780
2009-01-08 2009-01-06 48.025 266,710 +4,511 0.10% 12,808,823
2009-01-07 2009-01-05 46.677 262,199 -44,546 0.09% 12,238,781
2009-01-06 2009-01-02 42.563 306,745 -7,894 0.11% 13,055,996
2009-01-05 2008-12-31 40.364 314,639 -564 0.11% 12,700,069
2009-01-02 2008-12-29 38.236 315,203 -4,793 0.11% 12,052,034
2008-12-30 2008-12-24 37.101 319,996 +7,048 0.12% 11,872,098
2008-12-29 2008-12-22 39.725 312,948 +7,613 0.11% 12,432,013
2008-12-23 2008-12-19 41.712 305,335 +23,118 0.11% 12,736,062
2008-12-22 2008-12-18 44.336 282,217 -26,220 0.10% 12,512,510
2008-12-19 2008-12-17 42.492 308,437 -24,246 0.11% 13,106,132
2008-12-18 2008-12-16 39.513 332,683 -14,661 0.12% 13,145,196
2008-12-17 2008-12-15 38.520 347,344 -6,766 0.13% 13,379,531
2008-12-16 2008-12-12 37.881 354,110 +30,449 0.13% 13,414,074
2008-12-15 2008-12-11 43.698 323,661 -36,934 0.12% 14,143,351
2008-12-12 2008-12-10 40.790 360,595 +12,969 0.13% 14,708,514
2008-12-11 2008-12-09 35.824 347,626 +50,749 0.13% 12,453,312
2008-12-10 2008-12-08 34.405 296,877 -3,947 0.11% 10,214,087
2008-12-08 2008-12-04 30.433 300,824 +7,612 0.11% 9,154,846
2008-12-05 2008-12-03 31.213 293,212 +1,973 0.11% 9,151,993
2008-12-04 2008-12-02 28.517 291,239 +846 0.11% 8,305,329
2008-12-03 2008-12-01 30.504 290,393 -6,484 0.11% 8,858,004
2008-12-02 2008-11-28 30.504 296,877 -19,454 0.11% 9,055,788
2008-12-01 2008-11-27 28.304 316,331 -65,691 0.11% 8,953,563
2008-11-28 2008-11-26 26.318 382,022 -33,268 0.14% 10,054,108
2008-11-27 2008-11-25 24.828 415,290 +4,511 0.15% 10,311,000
2008-11-26 2008-11-24 24.332 410,779 +29,039 0.15% 9,995,019
2008-11-25 2008-11-21 24.757 381,740 +8,458 0.14% 9,450,926
2008-11-24 2008-11-20 24.190 373,282 -15,506 0.14% 9,029,687
2008-11-21 2008-11-19 25.396 388,788 +11,841 0.14% 9,873,636
2008-11-20 2008-11-18 25.893 376,947 +42,008 0.14% 9,760,103
2008-11-19 2008-11-17 28.517 334,939 +5,075 0.12% 9,551,532
2008-11-18 2008-11-14 28.943 329,864 +2,538 0.12% 9,547,207
2008-11-17 2008-11-13 28.092 327,326 +18,325 0.12% 9,195,110
2008-11-14 2008-11-12 29.794 309,001 -7,330 0.11% 9,206,412
2008-11-13 2008-11-11 29.581 316,331 +34,114 0.11% 9,357,483
2008-11-12 2008-11-10 31.993 282,217 -17,480 0.10% 9,029,027
2008-11-11 2008-11-07 28.233 299,697 +18,044 0.11% 8,461,488
2008-11-10 2008-11-06 28.092 281,653 +34,960 0.10% 7,912,083
2008-11-07 2008-11-05 33.483 246,693 +3,947 0.09% 8,260,001
2008-11-06 2008-11-04 33.057 242,746 +1,974 0.09% 8,024,523
2008-11-05 2008-11-03 33.838 240,772 -9,022 0.09% 8,147,148
2008-11-04 2008-10-31 33.696 249,794 -3,947 0.09% 8,416,991
2008-11-03 2008-10-30 32.490 253,741 -12,124 0.09% 8,243,988
2008-10-31 2008-10-29 24.970 265,865 -11,559 0.10% 6,638,731
2008-10-30 2008-10-28 24.687 277,424 +6,203 0.10% 6,848,643
2008-10-29 2008-10-27 21.423 271,221 +3,947 0.10% 5,810,473
2008-10-28 2008-10-24 24.899 267,274 +1,973 0.10% 6,654,954
2008-10-27 2008-10-23 28.163 265,301 +8,458 0.10% 7,471,549
2008-10-24 2008-10-22 31.639 256,843 +5,639 0.09% 8,126,131
2008-10-23 2008-10-21 36.037 251,204 -1,973 0.09% 9,052,562
2008-10-22 2008-10-20 35.256 253,177 -13,251 0.09% 8,926,103
2008-10-21 2008-10-17 33.696 266,428 +1,127 0.10% 8,977,486
2008-10-20 2008-10-16 34.192 265,301 +32,141 0.10% 9,071,251
2008-10-17 2008-10-15 40.151 233,160 +4,229 0.08% 9,361,636
2008-10-16 2008-10-14 44.620 228,931 -5,357 0.08% 10,214,956
2008-10-15 2008-10-13 39.938 234,288 -5,075 0.08% 9,357,066
2008-10-14 2008-10-10 36.888 239,363 +4,229 0.09% 8,829,612
2008-10-13 2008-10-09 40.931 235,134 +1,692 0.09% 9,624,374
2008-10-10 2008-10-08 40.080 233,442 +8,740 0.08% 9,356,398
2008-10-09 2008-10-06 48.451 224,702 +1,128 0.08% 10,887,017
2008-10-08 2008-10-03 54.623 223,574 +5,920 0.08% 12,212,182
2008-10-06 2008-10-02 58.453 217,654 +3,384 0.08% 12,722,578
2008-10-03 2008-09-30 56.751 214,270 +1,409 0.08% 12,159,973
2008-10-02 2008-09-29 58.169 212,861 +12,969 0.08% 12,382,011
2008-09-30 2008-09-26 65.334 199,892 +1,128 0.07% 13,059,793
2008-09-29 2008-09-25 67.391 198,764 +564 0.07% 13,394,996
2008-09-25 2008-09-23 69.520 198,200 +564 0.07% 13,778,787
2008-09-24 2008-09-22 74.202 197,636 +5,638 0.07% 14,664,896
2008-09-23 2008-09-19 72.925 191,998 -5,920 0.07% 14,001,387
2008-09-22 2008-09-18 60.865 197,918 -14,943 0.07% 12,046,304
2008-09-19 2008-09-17 61.575 212,861 -3,947 0.08% 13,106,812
2008-09-18 2008-09-16 61.858 216,808 -4,511 0.08% 13,411,367
2008-09-17 2008-09-12 69.094 221,319 +3,101 0.08% 15,291,810
2008-09-16 2008-09-11 70.229 218,218 +2,820 0.08% 15,325,231
2008-09-12 2008-09-10 75.904 215,398 +10,149 0.08% 16,349,584
2008-09-11 2008-09-09 82.289 205,249 +1,692 0.07% 16,889,636
2008-09-10 2008-09-08 86.261 203,557 -2,255 0.07% 17,559,044
2008-09-09 2008-09-05 83.140 205,812 -846 0.07% 17,111,164
2008-09-08 2008-09-04 84.559 206,658 -1,128 0.07% 17,474,700
2008-09-05 2008-09-03 85.694 207,786 +5,921 0.08% 17,805,922
2008-09-04 2008-09-02 90.092 201,865 -3,384 0.07% 18,186,369
2008-09-03 2008-09-01 92.220 205,249 +11,560 0.07% 18,928,040
2008-09-02 2008-08-29 97.044 193,689 -9,022 0.07% 18,796,297
2008-09-01 2008-08-28 93.355 202,711 -1,692 0.07% 18,924,066
2008-08-29 2008-08-27 93.213 204,403 -9,304 0.07% 19,053,023
2008-08-28 2008-08-26 88.531 213,707 -1,409 0.08% 18,919,715
2008-08-27 2008-08-25 87.538 215,116 -2,538 0.08% 18,830,815
2008-08-26 2008-08-21 82.856 217,654 -2,819 0.08% 18,033,945
2008-08-25 2008-08-20 82.998 220,473 +1,410 0.08% 18,298,796
2008-08-21 2008-08-19 78.742 219,063 +1,691 0.08% 17,249,371
2008-08-20 2008-08-18 82.998 217,372 -1,973 0.08% 18,041,420
2008-08-19 2008-08-15 85.694 219,345 +4,511 0.08% 18,796,454
2008-08-18 2008-08-14 88.247 214,834 -1,410 0.08% 18,958,529
2008-08-15 2008-08-13 85.694 216,244 -2,819 0.08% 18,530,718
2008-08-14 2008-08-12 83.849 219,063 +282 0.08% 18,368,249
2008-08-13 2008-08-11 85.410 218,781 -1,410 0.08% 18,686,043
2008-08-12 2008-08-08 89.666 220,191 +1,973 0.08% 19,743,670
2008-08-11 2008-08-07 90.659 218,218 -42,290 0.08% 19,783,479
2008-08-08 2008-08-05 90.943 260,508 +55,823 0.09% 23,691,379
2008-08-07 2008-08-04 97.611 204,685 -1,409 0.07% 19,979,550
2008-08-05 2008-08-01 99.314 206,094 +16,070 0.07% 20,467,964
2008-08-04 2008-07-31 101.300 190,024 -85,144 0.07% 19,249,432
2008-08-01 2008-07-30 99.314 275,168 -7,895 0.10% 27,327,960
2008-07-31 2008-07-29 98.604 283,063 +11,842 0.10% 27,911,242
2008-07-30 2008-07-28 97.895 271,221 +76,404 0.10% 26,551,169
2008-07-29 2008-07-25 95.483 194,817 +19,735 0.07% 18,601,723
2008-07-28 2008-07-24 101.584 175,082 +6,767 0.06% 17,785,487
2008-07-25 2008-07-23 106.408 168,315 -9,868 0.06% 17,909,989
2008-07-24 2008-07-22 105.982 178,183 +4,511 0.06% 18,884,179
2008-07-23 2008-07-21 106.266 173,672 -5,075 0.06% 18,455,375
2008-07-22 2008-07-18 102.577 178,747 +13,533 0.06% 18,335,312
2008-07-21 2008-07-17 109.103 165,214 +6,767 0.06% 18,025,380
2008-07-17 2008-07-15 106.833 158,447 +1,127 0.06% 16,927,399
2008-07-16 2008-07-14 108.819 157,320 +7,049 0.06% 17,119,479
2008-07-15 2008-07-11 109.387 150,271 -1,410 0.05% 16,437,691
2008-07-14 2008-07-10 105.840 151,681 +282 0.05% 16,053,926
2008-07-11 2008-07-09 104.989 151,399 -4,793 0.05% 15,895,199
2008-07-10 2008-07-08 97.469 156,192 -3,101 0.06% 15,223,930
2008-07-09 2008-07-07 98.321 159,293 +1,409 0.06% 15,661,782
2008-07-08 2008-07-04 95.341 157,884 +282 0.06% 15,052,847
2008-07-07 2008-07-03 100.023 157,602 +3,384 0.06% 15,763,843
2008-07-03 2008-06-30 102.861 154,218 -9,022 0.06% 15,862,963
2008-07-02 2008-06-27 98.037 163,240 +282 0.06% 16,003,533
2008-06-30 2008-06-26 100.023 162,958 -2,256 0.06% 16,299,566
2008-06-27 2008-06-25 100.023 165,214 -1,691 0.06% 16,525,218
2008-06-24 2008-06-20 97.895 166,905 +10,431 0.06% 16,339,158
2008-06-23 2008-06-19 105.840 156,474 -5,357 0.06% 16,561,217
2008-06-20 2008-06-18 109.671 161,831 +2,256 0.06% 17,748,124
2008-06-19 2008-06-17 111.799 159,575 -5,075 0.06% 17,840,307
2008-06-18 2008-06-16 111.657 164,650 +3,383 0.06% 18,384,326
2008-06-17 2008-06-13 109.954 161,267 -1,973 0.06% 17,732,030
2008-06-16 2008-06-12 109.387 163,240 +2,537 0.06% 17,856,330
2008-06-13 2008-06-11 108.536 160,703 +282 0.06% 17,442,015
2008-06-12 2008-06-10 110.664 160,421 -10,432 0.06% 17,752,808
2008-06-11 2008-06-06 110.948 170,853 -7,330 0.06% 18,955,734
2008-06-10 2008-06-05 106.975 178,183 -1,691 0.06% 19,061,139
2008-06-06 2008-06-04 110.238 179,874 +37,215 0.07% 19,828,993
2008-06-05 2008-06-03 121.021 142,659 -1,974 0.05% 17,264,717
2008-06-04 2008-06-02 123.433 144,633 -4,511 0.05% 17,852,453
2008-06-03 2008-05-30 120.595 149,144 -3,947 0.05% 17,986,057
2008-06-02 2008-05-29 118.041 153,091 -7,048 0.06% 18,071,085
2008-05-30 2008-05-28 113.927 160,139 -11,559 0.06% 18,244,161
2008-05-29 2008-05-27 112.083 171,698 +3,101 0.06% 19,244,364
2008-05-28 2008-05-26 111.657 168,597 -3,101 0.06% 18,825,036
2008-05-27 2008-05-23 121.271 171,698 -8,458 0.06% 20,821,951
2008-05-26 2008-05-22 125.863 180,156 -1,288 0.07% 22,675,026
2008-05-23 2008-05-21 123.711 181,444 -11,148 0.07% 22,446,537
2008-05-22 2008-05-20 118.831 192,592 +9,755 0.07% 22,885,903
2008-05-21 2008-05-19 119.262 182,837 -9,198 0.07% 21,805,427
2008-05-20 2008-05-16 112.947 192,035 -2,508 0.07% 21,689,753
2008-05-19 2008-05-15 113.377 194,543 -4,460 0.07% 22,056,783
2008-05-16 2008-05-14 110.364 199,003 -1,393 0.07% 21,962,685
2008-05-15 2008-05-13 108.928 200,396 -18,117 0.07% 21,828,822
2008-05-14 2008-05-09 107.063 218,513 -6,131 0.08% 23,394,598
2008-05-13 2008-05-08 105.197 224,644 +2,508 0.08% 23,631,880
2008-05-09 2008-05-07 105.484 222,136 +11,149 0.08% 23,431,806
2008-05-08 2008-05-06 108.928 210,987 -12,264 0.08% 22,982,483
2008-05-07 2008-05-05 105.341 223,251 -3,344 0.08% 23,517,381
2008-05-06 2008-05-02 104.910 226,595 -1,115 0.08% 23,772,080
2008-05-05 2008-04-30 103.188 227,710 +12,542 0.08% 23,496,895
2008-05-02 2008-04-29 103.475 215,168 -10,870 0.08% 22,264,473
2008-04-30 2008-04-28 99.169 226,038 -2,787 0.08% 22,416,045
2008-04-29 2008-04-25 97.447 228,825 +4,738 0.08% 22,298,350
2008-04-28 2008-04-24 103.188 224,087 -6,968 0.08% 23,123,045
2008-04-25 2008-04-23 97.304 231,055 -836 0.08% 22,482,497
2008-04-24 2008-04-22 94.003 231,891 -10,312 0.08% 21,798,403
2008-04-23 2008-04-21 87.545 242,203 -5,296 0.09% 21,203,562
2008-04-22 2008-04-18 82.809 247,499 -1,672 0.09% 20,495,039
2008-04-18 2008-04-16 82.091 249,171 +3,623 0.09% 20,454,695
2008-04-17 2008-04-15 82.091 245,548 +3,623 0.09% 20,157,279
2008-04-16 2008-04-14 82.235 241,925 -3,344 0.09% 19,894,583
2008-04-15 2008-04-11 86.683 245,269 -5,296 0.09% 21,260,774
2008-04-14 2008-04-10 83.239 250,565 -1,951 0.09% 20,856,810
2008-04-11 2008-04-09 82.235 252,516 +3,066 0.09% 20,765,529
2008-04-10 2008-04-08 84.244 249,450 -1,115 0.09% 21,014,598
2008-04-09 2008-04-07 86.827 250,565 +3,345 0.09% 21,755,810
2008-04-08 2008-04-03 83.813 247,220 -3,624 0.09% 20,720,295
2008-04-07 2008-04-02 82.522 250,844 -15,329 0.09% 20,700,033
2008-04-03 2008-04-01 79.938 266,173 -11,149 0.10% 21,277,406
2008-03-31 2008-03-27 75.920 277,322 -7,804 0.10% 21,054,235
2008-03-28 2008-03-26 73.911 285,126 -1,672 0.10% 21,073,833
2008-03-27 2008-03-25 70.251 286,798 -10,034 0.11% 20,147,831
2008-03-26 2008-03-20 65.300 296,832 +21,461 0.11% 19,383,027
2008-03-25 2008-03-19 71.758 275,371 -20,624 0.10% 19,760,034
2008-03-20 2008-03-18 69.605 295,995 +1,672 0.11% 20,602,769
2008-03-19 2008-03-17 70.610 294,323 +11,706 0.11% 20,782,069
2008-03-18 2008-03-14 77.498 282,617 -158,310 0.10% 21,902,391
2008-03-17 2008-03-13 80.369 440,927 -111,486 0.16% 35,436,776
2008-03-14 2008-03-12 84.961 552,413 -35,955 0.20% 46,933,730
2008-03-13 2008-03-11 82.952 588,368 +279 0.22% 48,806,353
2008-03-12 2008-03-10 81.660 588,089 +1,394 0.22% 48,023,610
2008-03-11 2008-03-07 81.230 586,695 -97,272 0.21% 47,657,175
2008-03-10 2008-03-06 85.966 683,967 +34,282 0.25% 58,797,850
2008-03-07 2008-03-05 84.100 649,685 +56,858 0.24% 54,638,647
2008-03-06 2008-03-04 87.401 592,827 +13,100 0.22% 51,813,717
2008-03-05 2008-03-03 92.281 579,727 +99,222 0.21% 53,497,561
2008-03-04 2008-02-29 94.720 480,505 +37,627 0.18% 45,513,614
2008-03-03 2008-02-28 97.017 442,878 +89,746 0.16% 42,966,530
2008-02-29 2008-02-27 97.017 353,132 +147,162 0.13% 34,259,676
2008-02-28 2008-02-26 94.290 205,970 +1,672 0.08% 19,420,876
2008-02-27 2008-02-25 94.146 204,298 -9,755 0.07% 19,233,903
2008-02-26 2008-02-22 95.151 214,053 +4,738 0.08% 20,367,341
2008-02-25 2008-02-21 98.308 209,315 -1,394 0.08% 20,577,395
2008-02-22 2008-02-20 99.169 210,709 +837 0.08% 20,895,877
2008-02-21 2008-02-19 99.887 209,872 +9,197 0.08% 20,963,472
2008-02-20 2008-02-18 100.461 200,675 +6,968 0.07% 20,160,012
2008-02-19 2008-02-15 102.901 193,707 -6,689 0.07% 19,932,600
2008-02-18 2008-02-14 98.165 200,396 -22,576 0.07% 19,671,824
2008-02-15 2008-02-13 96.012 222,972 -95,042 0.08% 21,407,992
2008-02-14 2008-02-12 93.285 318,014 -557 0.12% 29,666,006
2008-02-13 2008-02-11 91.707 318,571 +2,508 0.12% 29,215,046
2008-02-12 2008-02-06 95.007 316,063 +125,143 0.12% 30,028,326
2008-02-11 2008-02-04 102.327 190,920 -2,230 0.07% 19,536,215
2008-02-05 2008-02-01 95.581 193,150 -9,476 0.07% 18,461,561
2008-02-04 2008-01-31 93.716 202,626 +6,689 0.07% 18,989,251
2008-02-01 2008-01-30 99.169 195,937 -1,951 0.07% 19,430,948
2008-01-31 2008-01-29 101.896 197,888 -125,143 0.07% 20,164,028
2008-01-30 2008-01-28 100.174 323,031 +14,772 0.12% 32,359,299
2008-01-29 2008-01-25 97.591 308,259 -9,476 0.11% 30,083,209
2008-01-28 2008-01-24 86.109 317,735 +9,197 0.12% 27,359,981
2008-01-25 2008-01-23 88.980 308,538 +5,575 0.11% 27,453,633
2008-01-24 2008-01-22 84.244 302,963 -34,561 0.11% 25,522,733
2008-01-23 2008-01-21 93.429 337,524 +1,672 0.12% 31,534,440
2008-01-22 2008-01-18 99.169 335,852 +57,973 0.12% 33,306,229
2008-01-21 2008-01-17 102.614 277,879 -16,165 0.10% 28,514,204
2008-01-18 2008-01-16 104.623 294,044 -2,230 0.11% 30,763,754
2008-01-17 2008-01-15 110.938 296,274 -142,702 0.11% 32,867,942
2008-01-16 2008-01-14 115.530 438,976 -558 0.16% 50,714,966
2008-01-15 2008-01-11 117.826 439,534 -104,239 0.16% 51,788,712
2008-01-14 2008-01-10 114.095 543,773 -40,135 0.20% 62,041,780
2008-01-11 2008-01-09 109.790 583,908 -2,509 0.21% 64,106,983
2008-01-10 2008-01-08 107.924 586,417 -7,804 0.21% 63,288,364
2008-01-09 2008-01-07 108.067 594,221 +73,581 0.22% 64,215,882
2008-01-08 2008-01-04 109.359 520,640 +32,889 0.19% 56,936,659
2008-01-07 2008-01-03 106.202 487,751 -5,575 0.18% 51,799,953
2008-01-04 2008-01-02 108.498 493,326 +30,380 0.18% 53,524,828
2008-01-03 2007-12-31 110.938 462,946 -32,609 0.17% 51,358,143
2008-01-02 2007-12-27 112.229 495,555 -7,247 0.18% 55,615,788
2007-12-28 2007-12-24 110.651 502,802 +1,951 0.18% 55,635,354
2007-12-27 2007-12-20 105.054 500,851 +3,623 0.18% 52,616,155
2007-12-21 2007-12-19 104.192 497,228 +558 0.18% 51,807,385
2007-12-20 2007-12-18 101.035 496,670 +6,689 0.18% 50,181,087
2007-12-19 2007-12-17 103.044 489,981 -2,509 0.18% 50,489,743
2007-12-18 2007-12-14 106.202 492,490 +3,345 0.18% 52,303,243
2007-12-17 2007-12-13 105.628 489,145 -8,919 0.18% 51,667,198
2007-12-14 2007-12-12 108.498 498,064 +200,675 0.18% 54,038,891
2007-12-13 2007-12-11 113.234 297,389 +8,919 0.11% 33,674,518
2007-12-12 2007-12-10 108.498 288,470 +1,951 0.11% 31,298,385
2007-12-11 2007-12-07 112.516 286,519 -9,198 0.10% 32,238,065
2007-12-10 2007-12-06 115.961 295,717 +9,477 0.11% 34,291,551
2007-12-07 2007-12-05 116.391 286,240 +2,229 0.10% 33,315,831
2007-12-06 2007-12-04 113.808 284,011 +8,362 0.10% 32,322,715
2007-12-05 2007-12-03 112.947 275,649 +28,707 0.10% 31,133,693
2007-12-04 2007-11-30 114.956 246,942 -2,787 0.09% 28,387,487
2007-12-03 2007-11-29 113.090 249,729 -17,838 0.09% 28,241,950
2007-11-30 2007-11-28 104.336 267,567 -3,065 0.10% 27,916,852
2007-11-29 2007-11-27 101.035 270,632 +5,853 0.10% 27,343,322
2007-11-28 2007-11-26 101.753 264,779 -18,117 0.10% 26,941,964
2007-11-27 2007-11-23 93.716 282,896 -10,034 0.10% 26,511,815
2007-11-26 2007-11-22 87.545 292,930 -1,951 0.11% 25,644,437
2007-11-23 2007-11-21 89.554 294,881 +12,821 0.11% 26,407,717
2007-11-22 2007-11-20 96.156 282,060 -3,066 0.10% 27,121,630
2007-11-21 2007-11-19 93.142 285,126 +3,066 0.10% 26,557,121
2007-11-20 2007-11-16 95.581 282,060 +1,394 0.10% 26,959,710
2007-11-19 2007-11-15 100.174 280,666 -13,100 0.10% 28,115,428
2007-11-16 2007-11-14 98.021 293,766 +6,689 0.11% 28,795,307
2007-11-15 2007-11-13 94.720 287,077 +1,394 0.11% 27,192,041
2007-11-14 2007-11-12 92.998 285,683 +1,672 0.10% 26,568,001
2007-11-13 2007-11-09 101.609 284,011 -557 0.10% 28,858,111
2007-11-12 2007-11-08 101.609 284,568 +7,246 0.10% 28,914,707
2007-11-09 2007-11-07 108.498 277,322 -14,493 0.10% 30,088,851
2007-11-08 2007-11-06 107.637 291,815 +8,919 0.11% 31,410,030
2007-11-07 2007-11-05 109.215 282,896 +6,689 0.10% 30,896,618
2007-11-06 2007-11-02 113.664 276,207 +15,330 0.10% 31,394,917
2007-11-05 2007-11-01 118.975 260,877 -2,230 0.10% 31,037,719
2007-11-02 2007-10-31 118.831 263,107 +4,738 0.10% 31,265,272
2007-11-01 2007-10-30 121.414 258,369 -40,692 0.09% 31,369,691
2007-10-31 2007-10-29 124.715 299,061 -34,282 0.11% 37,297,441
2007-10-30 2007-10-26 115.817 333,343 -16,166 0.12% 38,606,849
2007-10-29 2007-10-25 112.660 349,509 +3,624 0.13% 39,375,628
2007-10-26 2007-10-24 111.368 345,885 +11,706 0.13% 38,520,590
2007-10-25 2007-10-23 115.243 334,179 +1,672 0.12% 38,511,832
2007-10-24 2007-10-22 111.368 332,507 +11,985 0.12% 37,030,706
2007-10-23 2007-10-18 118.831 320,522 -11,428 0.12% 38,087,955
2007-10-22 2007-10-17 115.387 331,950 -1,672 0.12% 38,302,595
2007-10-18 2007-10-16 114.813 333,622 -2,787 0.12% 38,304,002
2007-10-17 2007-10-15 119.692 336,409 +12,598 0.12% 40,265,504
2007-10-16 2007-10-12 121.558 323,811 -25,642 0.12% 39,361,758
2007-10-15 2007-10-11 127.155 349,453 +1,672 0.13% 44,434,671
2007-10-12 2007-10-10 110.651 347,781 -1,951 0.13% 38,482,184
2007-10-11 2007-10-09 111.081 349,732 +3,066 0.13% 38,848,639
2007-10-10 2007-10-08 110.651 346,666 -33,446 0.13% 38,358,808
2007-10-09 2007-10-05 109.933 380,112 +45,152 0.14% 41,786,869
2007-10-08 2007-10-04 106.058 334,960 +6,689 0.12% 35,525,227
2007-10-05 2007-10-03 111.512 328,271 +16,166 0.12% 36,606,062
2007-10-04 2007-10-02 119.405 312,105 -25,085 0.11% 37,266,923
2007-10-03 2007-09-28 114.813 337,190 +12,543 0.12% 38,713,653
2007-09-28 2007-09-25 117.396 324,647 -2,788 0.12% 38,112,214
2007-09-27 2007-09-24 120.697 327,435 -891 0.12% 39,520,331
2007-09-25 2007-09-21 106.489 328,326 +32,052 0.12% 34,962,997
2007-09-24 2007-09-20 104.623 296,274 +557 0.11% 30,997,063
2007-09-21 2007-09-19 98.882 295,717 -27,314 0.11% 29,241,187
2007-09-20 2007-09-18 96.012 323,031 +15,887 0.12% 31,014,858
2007-09-19 2007-09-17 97.160 307,144 +27,593 0.11% 29,842,155
2007-09-18 2007-09-14 98.739 279,551 +1,951 0.10% 27,602,535
2007-09-17 2007-09-13 97.160 277,600 -2,787 0.10% 26,971,656
2007-09-14 2007-09-12 96.730 280,387 +1,114 0.10% 27,121,721
2007-09-13 2007-09-11 96.156 279,273 +7,247 0.10% 26,853,644
2007-09-12 2007-09-10 96.586 272,026 +6,411 0.10% 26,273,925
2007-09-11 2007-09-07 95.581 265,615 +7,246 0.10% 25,387,872
2007-09-10 2007-09-06 96.873 258,369 +3,345 0.09% 25,029,009
2007-09-07 2007-09-05 96.730 255,024 -15,330 0.09% 24,668,369
2007-09-06 2007-09-04 98.021 270,354 -13,657 0.10% 26,500,434
2007-09-05 2007-09-03 99.743 284,011 +1,394 0.10% 28,328,230
2007-09-04 2007-08-31 98.452 282,617 +5,853 0.10% 27,824,148
2007-09-03 2007-08-30 95.294 276,764 -16,723 0.10% 26,374,070
2007-08-31 2007-08-29 92.998 293,487 +12,542 0.11% 27,293,759
2007-08-30 2007-08-28 97.591 280,945 +11,706 0.10% 27,417,617
2007-08-29 2007-08-27 100.892 269,239 +1,672 0.10% 27,163,941
2007-08-28 2007-08-24 91.994 267,567 -10,033 0.10% 24,614,446
2007-08-27 2007-08-23 89.554 277,600 -7,804 0.10% 24,860,138
2007-08-24 2007-08-22 84.961 285,404 -558 0.10% 24,248,297
2007-08-23 2007-08-21 79.795 285,962 -2,229 0.10% 22,818,264
2007-08-22 2007-08-20 76.063 288,191 -3,066 0.11% 21,920,768
2007-08-21 2007-08-17 75.633 291,257 +9,476 0.11% 22,028,578
2007-08-20 2007-08-16 79.221 281,781 +4,459 0.10% 22,322,882
2007-08-17 2007-08-15 85.392 277,322 +30,380 0.10% 23,681,040
2007-08-16 2007-08-14 89.984 246,942 +558 0.09% 22,220,917
2007-08-15 2007-08-13 88.119 246,384 +2,230 0.09% 21,711,026
2007-08-14 2007-08-10 88.836 244,154 +7,246 0.09% 21,689,721
2007-08-13 2007-08-09 94.003 236,908 +3,623 0.09% 22,270,015
2007-08-10 2007-08-08 92.281 233,285 -7,804 0.09% 21,527,682
2007-08-09 2007-08-07 83.670 241,089 +10,870 0.09% 20,171,836
2007-08-08 2007-08-06 86.827 230,219 +1,115 0.08% 19,989,228
2007-08-07 2007-08-03 92.568 229,104 -3,902 0.08% 21,207,617
2007-08-06 2007-08-02 93.142 233,006 -557 0.09% 21,702,576
2007-08-03 2007-08-01 97.017 233,563 +13,099 0.09% 22,659,495
2007-08-02 2007-07-31 102.327 220,464 -11,148 0.08% 22,559,356
2007-08-01 2007-07-30 98.308 231,612 +6,968 0.08% 22,769,375
2007-07-31 2007-07-27 96.730 224,644 +45,430 0.08% 21,729,723
2007-07-30 2007-07-26 100.317 179,214 -279 0.07% 17,978,299
2007-07-27 2007-07-25 100.892 179,493 -5,574 0.07% 18,109,327
2007-07-26 2007-07-24 101.753 185,067 -5,853 0.07% 18,831,057
2007-07-25 2007-07-23 100.605 190,920 -7,525 0.07% 19,207,415
2007-07-24 2007-07-20 98.739 198,445 -10,591 0.07% 19,594,224
2007-07-23 2007-07-19 93.859 209,036 +9,476 0.08% 19,619,969
2007-07-20 2007-07-18 95.581 199,560 +11,706 0.07% 19,074,238
2007-07-19 2007-07-17 99.743 187,854 +892 0.07% 18,737,202
2007-07-17 2007-07-13 100.317 186,962 -6,411 0.07% 18,755,558
2007-07-16 2007-07-12 98.308 193,373 -7,804 0.07% 19,010,165
2007-07-13 2007-07-11 97.447 201,177 +7,804 0.07% 19,604,130
2007-07-12 2007-07-10 101.179 193,373 +17,281 0.07% 19,565,206
2007-07-11 2007-07-09 100.605 176,092 +9,197 0.06% 17,715,651
2007-07-10 2007-07-06 96.586 166,895 +16,166 0.06% 16,119,734
2007-07-09 2007-07-05 96.443 150,729 +1,616 0.06% 14,536,691
2007-07-06 2007-07-04 88.980 149,113 +1,951 0.05% 13,268,037
2007-07-05 2007-07-03 88.980 147,162 -29,822 0.05% 13,094,438
2007-07-04 2007-06-29 85.679 176,984 -2,509 0.06% 15,163,792
2007-07-03 2007-06-28 79.364 179,493 -2,229 0.07% 14,245,317
2007-06-29 2007-06-27 75.920 181,722 -836 0.07% 13,796,301
2007-06-28 2007-06-26 76.350 182,558 -1,951 0.07% 13,938,370
2007-06-27 2007-06-25 78.073 184,509 +26,533 0.07% 14,405,089
2007-06-26 2007-06-22 82.091 157,976 0.06% 12,968,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top