History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 5,244,500 +0 0.13% 55,172,140
2025-10-13 2025-10-09 10.470 5,244,500 +0 0.13% 54,909,915
2025-10-10 2025-10-08 10.280 5,244,500 -2,000 0.13% 53,913,460
2025-10-09 2025-10-06 10.360 5,246,500 -32,000 0.13% 54,353,740
2025-10-08 2025-10-03 10.350 5,278,500 -2,000 0.13% 54,632,475
2025-10-06 2025-10-02 10.220 5,280,500 -8,000 0.13% 53,966,710
2025-10-03 2025-09-30 10.180 5,288,500 +10,000 0.13% 53,836,930
2025-10-02 2025-09-29 10.290 5,278,500 +2,000 0.13% 54,315,765
2025-09-30 2025-09-26 10.310 5,276,500 -108,000 0.13% 54,400,715
2025-09-29 2025-09-25 10.170 5,384,500 +194,000 0.13% 54,760,365
2025-09-26 2025-09-24 10.310 5,190,500 +4,000 0.13% 53,514,055
2025-09-25 2025-09-23 10.340 5,186,500 -6,000 0.13% 53,628,410
2025-09-24 2025-09-22 10.370 5,192,500 -58,000 0.13% 53,846,225
2025-09-23 2025-09-19 10.630 5,250,500 -167,800 0.13% 55,812,815
2025-09-22 2025-09-18 9.980 5,418,300 +176,000 0.13% 54,074,634
2025-09-19 2025-09-17 10.380 5,242,300 -434,000 0.13% 54,415,074
2025-09-18 2025-09-16 9.870 5,676,300 -32,000 0.14% 56,025,081
2025-09-17 2025-09-15 9.800 5,708,300 -118,400 0.14% 55,941,340
2025-09-16 2025-09-12 9.290 5,826,700 -24,000 0.14% 54,130,043
2025-09-15 2025-09-11 9.280 5,850,700 +2,000 0.14% 54,294,496
2025-09-12 2025-09-10 9.681 5,848,700 +74,000 0.14% 56,622,321
2025-09-11 2025-09-09 9.804 5,774,700 -68,008 0.14% 56,613,584
2025-09-10 2025-09-08 9.763 5,842,708 -29,377 0.15% 57,041,648
2025-09-09 2025-09-05 9.589 5,872,085 -60,712 0.15% 56,309,013
2025-09-08 2025-09-04 9.395 5,932,797 +43,086 0.15% 55,740,043
2025-09-05 2025-09-03 9.405 5,889,711 +15,668 0.15% 55,395,387
2025-09-04 2025-09-02 9.436 5,874,043 -86,172 0.15% 55,427,984
2025-09-03 2025-09-01 9.579 5,960,215 -74,420 0.15% 57,093,248
2025-09-02 2025-08-29 9.242 6,034,635 -264,390 0.15% 55,772,431
2025-09-01 2025-08-28 9.211 6,299,025 +17,626 0.16% 58,022,957
2025-08-29 2025-08-27 9.334 6,281,399 +48,961 0.16% 58,630,360
2025-08-28 2025-08-26 9.651 6,232,438 -72,462 0.16% 60,146,417
2025-08-27 2025-08-25 9.630 6,304,900 -9,792 0.16% 60,716,941
2025-08-26 2025-08-22 9.405 6,314,692 -33,294 0.16% 59,392,525
2025-08-25 2025-08-21 9.548 6,347,986 +3,917 0.16% 60,613,248
2025-08-22 2025-08-20 9.303 6,344,069 +5,876 0.16% 59,020,959
2025-08-21 2025-08-19 9.416 6,338,193 +27,418 0.16% 59,678,290
2025-08-20 2025-08-18 9.467 6,310,775 +29,376 0.16% 59,742,366
2025-08-19 2025-08-15 9.599 6,281,399 -1,958 0.16% 60,298,182
2025-08-18 2025-08-14 9.497 6,283,357 +105,756 0.16% 59,675,308
2025-08-15 2025-08-13 9.936 6,177,601 -80,296 0.15% 61,383,646
2025-08-14 2025-08-12 9.967 6,257,897 -120,053 0.16% 62,373,227
2025-08-13 2025-08-11 9.681 6,377,950 +13,709 0.16% 61,746,086
2025-08-12 2025-08-08 9.722 6,364,241 +7,834 0.16% 61,873,339
2025-08-11 2025-08-07 9.865 6,356,407 -15,667 0.16% 62,705,958
2025-08-08 2025-08-06 9.783 6,372,074 -82,255 0.16% 62,339,929
2025-08-07 2025-08-05 9.467 6,454,329 +7,834 0.16% 61,101,352
2025-08-06 2025-08-04 9.365 6,446,495 -31,335 0.16% 60,368,860
2025-08-05 2025-08-01 9.140 6,477,830 +11,750 0.16% 59,206,934
2025-08-04 2025-07-31 9.150 6,466,080 +70,504 0.16% 59,165,572
2025-07-31 2025-07-29 9.385 6,395,576 -70,504 0.16% 60,022,650
2025-07-30 2025-07-28 9.314 6,466,080 +25,460 0.16% 60,222,100
2025-07-29 2025-07-25 9.691 6,440,620 -7,834 0.16% 62,418,579
2025-07-28 2025-07-24 9.834 6,448,454 +125,341 0.16% 63,416,443
2025-07-25 2025-07-23 9.661 6,323,113 -68,546 0.16% 61,086,053
2025-07-24 2025-07-22 9.620 6,391,659 -383,070 0.16% 61,487,167
2025-07-23 2025-07-21 8.783 6,774,729 -663,911 0.17% 59,499,096
2025-07-22 2025-07-18 8.405 7,438,640 -29,377 0.19% 62,519,193
2025-07-21 2025-07-17 8.333 7,468,017 +7,834 0.19% 62,232,241
2025-07-18 2025-07-16 8.384 7,460,183 -21,543 0.19% 62,547,884
2025-07-17 2025-07-15 8.456 7,481,726 -52,878 0.19% 63,263,341
2025-07-16 2025-07-14 8.711 7,534,604 +27,027 0.19% 65,634,087
2025-07-15 2025-07-11 8.507 7,507,577 +27,418 0.19% 63,865,275
2025-07-14 2025-07-10 8.435 7,480,159 -9,792 0.19% 63,097,313
2025-07-11 2025-07-09 8.272 7,489,951 -33,294 0.19% 61,956,087
2025-07-10 2025-07-08 8.272 7,523,245 +33,294 0.19% 62,231,492
2025-07-09 2025-07-07 8.221 7,489,951 -176,260 0.19% 61,573,642
2025-07-08 2025-07-04 8.262 7,666,211 -24,089 0.19% 63,335,802
2025-07-07 2025-07-03 8.272 7,690,300 +35,252 0.19% 63,613,353
2025-07-04 2025-07-02 8.282 7,655,048 -35,252 0.19% 63,399,927
2025-07-03 2025-06-30 7.976 7,690,300 +142,966 0.19% 61,335,838
2025-07-02 2025-06-27 7.945 7,547,334 +285,932 0.19% 59,964,353
2025-06-30 2025-06-26 7.884 7,261,402 +29,377 0.18% 57,247,664
2025-06-27 2025-06-25 7.904 7,232,025 +11,947 0.18% 57,163,770
2025-06-26 2025-06-24 7.966 7,220,078 +65,607 0.18% 57,511,736
2025-06-25 2025-06-23 7.955 7,154,471 +15,668 0.18% 56,916,079
2025-06-24 2025-06-20 7.976 7,138,803 +139,049 0.18% 56,937,241
2025-06-23 2025-06-19 8.006 6,999,754 -67,175 0.18% 56,042,671
2025-06-20 2025-06-18 8.241 7,066,929 +160,592 0.18% 58,240,387
2025-06-19 2025-06-17 8.394 6,906,337 +7,834 0.17% 57,974,842
2025-06-18 2025-06-16 8.374 6,898,503 +95,964 0.17% 57,768,182
2025-06-17 2025-06-13 8.650 6,802,539 -94,985 0.17% 58,840,240
2025-06-16 2025-06-12 8.272 6,897,524 +113,590 0.17% 57,055,593
2025-06-13 2025-06-11 8.476 6,783,934 +127,298 0.17% 57,501,569
2025-06-12 2025-06-10 8.425 6,656,636 +41,128 0.17% 56,082,678
2025-06-11 2025-06-09 8.231 6,615,508 +9,792 0.17% 54,452,551
2025-06-10 2025-06-06 8.405 6,605,716 +3,917 0.17% 55,518,755
2025-06-09 2025-06-05 8.588 6,601,799 +60,711 0.17% 56,699,376
2025-06-06 2025-06-04 10.220 6,541,088 -52,878 0.16% 66,852,494
2025-06-05 2025-06-03 10.035 6,593,966 +448,651 0.17% 66,171,521
2025-06-04 2025-06-02 9.959 6,145,315 -88,107 0.16% 61,200,522
2025-06-03 2025-05-30 10.155 6,233,422 +3,672 0.17% 63,300,513
2025-06-02 2025-05-29 10.242 6,229,750 -293,688 0.17% 63,806,255
2025-05-30 2025-05-28 10.122 6,523,438 -181,719 0.17% 66,032,393
2025-05-29 2025-05-27 9.894 6,705,157 +9,178 0.18% 66,337,574
2025-05-28 2025-05-26 9.926 6,695,979 +55,250 0.18% 66,465,648
2025-05-27 2025-05-23 9.904 6,640,729 -12,849 0.18% 65,772,512
2025-05-26 2025-05-22 9.904 6,653,578 +47,724 0.18% 65,899,773
2025-05-23 2025-05-21 10.035 6,605,854 -20,191 0.18% 66,290,819
2025-05-22 2025-05-20 9.752 6,626,045 -133,995 0.18% 64,616,317
2025-05-21 2025-05-19 9.654 6,760,040 -31,204 0.18% 65,260,106
2025-05-20 2025-05-16 9.512 6,791,244 +18,356 0.18% 64,599,382
2025-05-19 2025-05-15 9.534 6,772,888 -3,672 0.18% 64,572,371
2025-05-16 2025-05-14 9.632 6,776,560 -93,612 0.18% 65,271,912
2025-05-15 2025-05-13 9.316 6,870,172 -20,191 0.18% 64,002,732
2025-05-13 2025-05-09 9.087 6,890,363 -1,836 0.18% 62,614,215
2025-05-09 2025-05-07 8.989 6,892,199 +5,507 0.18% 61,955,026
2025-05-08 2025-05-06 9.000 6,886,692 -9,178 0.18% 61,980,559
2025-05-07 2025-05-02 8.967 6,895,870 -12,849 0.18% 61,837,751
2025-05-02 2025-04-29 8.749 6,908,719 +9,178 0.18% 60,447,432
2025-04-30 2025-04-28 8.717 6,899,541 +1,835 0.18% 60,141,599
2025-04-29 2025-04-25 8.433 6,897,706 +18,356 0.18% 58,171,522
2025-04-25 2025-04-23 8.651 6,879,350 -1,836 0.18% 59,515,857
2025-04-24 2025-04-22 8.608 6,881,186 +9,178 0.18% 59,231,833
2025-04-23 2025-04-17 8.597 6,872,008 +9,178 0.18% 59,077,954
2025-04-22 2025-04-16 8.630 6,862,830 +5,506 0.18% 59,223,382
2025-04-17 2025-04-15 8.749 6,857,324 -27,533 0.18% 59,997,755
2025-04-16 2025-04-14 8.782 6,884,857 +18,356 0.18% 60,463,704
2025-04-15 2025-04-11 8.586 6,866,501 -23,862 0.18% 58,955,794
2025-04-14 2025-04-10 8.510 6,890,363 +12,848 0.18% 58,635,134
2025-04-11 2025-04-09 8.335 6,877,515 -100,955 0.18% 57,326,809
2025-04-10 2025-04-08 8.303 6,978,470 -45,888 0.19% 57,940,198
2025-04-08 2025-04-03 9.022 7,024,358 +7,342 0.19% 63,372,634
2025-04-07 2025-04-02 9.109 7,017,016 -11,013 0.19% 63,918,052
2025-04-03 2025-04-01 9.044 7,028,029 -82,600 0.19% 63,558,907
2025-04-02 2025-03-31 8.793 7,110,629 -154,186 0.19% 62,523,940
2025-04-01 2025-03-28 9.196 7,264,815 +34,876 0.19% 66,808,511
2025-03-31 2025-03-27 9.392 7,229,939 -12,849 0.19% 67,905,771
2025-03-28 2025-03-26 9.403 7,242,788 +20,191 0.19% 68,105,370
2025-03-27 2025-03-25 9.599 7,222,597 -11,013 0.19% 69,332,056
2025-03-26 2025-03-24 9.578 7,233,610 +5,506 0.19% 69,280,139
2025-03-25 2025-03-21 9.523 7,228,104 +174,377 0.19% 68,833,620
2025-03-24 2025-03-20 9.588 7,053,727 +47,724 0.19% 67,634,161
2025-03-21 2025-03-19 9.632 7,006,003 +86,271 0.19% 67,481,910
2025-03-20 2025-03-18 9.599 6,919,732 +124,817 0.19% 66,424,756
2025-03-19 2025-03-17 9.610 6,794,915 +135,830 0.18% 65,300,634
2025-03-18 2025-03-14 9.490 6,659,085 +324,892 0.18% 63,197,151
2025-03-17 2025-03-13 9.458 6,334,193 +31,204 0.17% 59,906,756
2025-03-14 2025-03-12 9.305 6,302,989 -89,941 0.17% 58,650,160
2025-03-13 2025-03-11 9.153 6,392,930 +25,697 0.17% 58,511,876
2025-03-12 2025-03-10 9.316 6,367,233 -7,342 0.17% 59,317,337
2025-03-11 2025-03-07 8.978 6,374,575 -73,422 0.17% 57,232,568
2025-03-10 2025-03-06 8.891 6,447,997 +27,533 0.17% 57,329,713
2025-03-07 2025-03-05 8.902 6,420,464 -20,191 0.17% 57,154,872
2025-03-06 2025-03-04 8.782 6,440,655 +33,040 0.17% 56,562,665
2025-03-05 2025-03-03 8.902 6,407,615 -23,862 0.17% 57,040,490
2025-03-04 2025-02-28 8.826 6,431,477 +25,698 0.17% 56,762,371
2025-03-03 2025-02-27 8.924 6,405,779 +69,750 0.17% 57,163,740
2025-02-28 2025-02-26 8.956 6,336,029 -34,875 0.17% 56,748,418
2025-02-27 2025-02-25 8.837 6,370,904 -51,395 0.17% 56,297,188
2025-02-26 2025-02-24 8.760 6,422,299 -218,430 0.17% 56,261,506
2025-02-25 2025-02-21 8.401 6,640,729 +238,621 0.18% 55,787,246
2025-02-24 2025-02-20 8.433 6,402,108 +58,737 0.17% 53,991,916
2025-02-21 2025-02-19 8.499 6,343,371 +80,764 0.17% 53,911,262
2025-02-20 2025-02-18 8.640 6,262,607 +247,799 0.17% 54,111,943
2025-02-19 2025-02-17 8.771 6,014,808 +36,711 0.16% 52,757,285
2025-02-18 2025-02-14 8.749 5,978,097 +47,724 0.16% 52,305,010
2025-02-17 2025-02-13 8.760 5,930,373 +12,849 0.16% 51,952,068
2025-02-14 2025-02-12 8.739 5,917,524 +47,724 0.16% 51,710,553
2025-02-13 2025-02-11 8.739 5,869,800 +12,849 0.16% 51,293,515
2025-02-12 2025-02-10 8.880 5,856,951 +40,382 0.16% 52,010,854
2025-02-11 2025-02-07 8.956 5,816,569 +27,533 0.16% 52,095,893
2025-02-10 2025-02-06 9.044 5,789,036 +9,178 0.15% 52,353,911
2025-02-07 2025-02-05 8.946 5,779,858 +119,310 0.15% 51,704,115
2025-02-06 2025-02-04 8.978 5,660,548 +23,862 0.15% 50,821,850
2025-02-05 2025-02-03 8.858 5,636,686 +45,889 0.15% 49,932,024
2025-02-04 2025-01-28 8.967 5,590,797 +60,573 0.15% 50,134,691
2025-02-03 2025-01-24 8.858 5,530,224 -3,671 0.15% 48,988,941
2025-01-27 2025-01-23 8.739 5,533,895 +122,981 0.15% 48,358,193
2025-01-24 2025-01-22 8.684 5,410,914 -5,506 0.14% 46,988,733
2025-01-23 2025-01-21 8.706 5,416,420 -3,671 0.14% 47,154,582
2025-01-22 2025-01-20 8.608 5,420,091 +56,902 0.14% 46,655,028
2025-01-21 2025-01-17 8.728 5,363,189 +91,777 0.14% 46,808,034
2025-01-20 2025-01-16 8.695 5,271,412 -29,369 0.14% 45,834,726
2025-01-17 2025-01-15 8.640 5,300,781 +44,053 0.14% 45,801,303
2025-01-16 2025-01-14 8.749 5,256,728 -7,342 0.14% 45,993,434
2025-01-15 2025-01-13 8.575 5,264,070 +7,342 0.14% 45,139,960
2025-01-14 2025-01-10 8.640 5,256,728 +25,698 0.14% 45,420,664
2025-01-13 2025-01-09 8.935 5,231,030 -9,178 0.14% 46,737,540
2025-01-10 2025-01-08 9.000 5,240,208 +31,205 0.14% 47,162,124
2025-01-09 2025-01-07 9.447 5,209,003 +7,342 0.14% 49,208,315
2025-01-08 2025-01-06 9.512 5,201,661 +27,533 0.14% 49,479,018
2025-01-06 2025-01-02 9.501 5,174,128 +29,369 0.14% 49,160,743
2025-01-03 2024-12-31 9.752 5,144,759 +104,626 0.14% 50,171,011
2025-01-02 2024-12-27 9.501 5,040,133 +23,862 0.13% 47,887,621
2024-12-30 2024-12-24 9.436 5,016,271 +119,310 0.13% 47,332,960
2024-12-27 2024-12-20 9.458 4,896,961 +26,432 0.13% 46,313,879
2024-12-23 2024-12-19 9.719 4,870,529 +11,013 0.13% 47,337,550
2024-12-20 2024-12-18 9.774 4,859,516 +34,876 0.13% 47,495,257
2024-12-19 2024-12-17 9.763 4,824,640 +36,711 0.13% 47,101,822
2024-12-18 2024-12-16 9.861 4,787,929 +36,711 0.13% 47,212,942
2024-12-17 2024-12-13 9.937 4,751,218 +23,862 0.13% 47,213,324
2024-12-16 2024-12-12 10.329 4,727,356 +5,506 0.13% 48,830,529
2024-12-13 2024-12-11 10.286 4,721,850 -25,697 0.13% 48,567,860
2024-12-12 2024-12-10 10.275 4,747,547 +29,368 0.13% 48,780,444
2024-12-11 2024-12-09 10.362 4,718,179 +14,685 0.13% 48,889,964
2024-12-09 2024-12-05 10.035 4,703,494 +49,560 0.13% 47,200,327
2024-12-06 2024-12-04 10.209 4,653,934 +3,671 0.12% 47,514,328
2024-12-05 2024-12-03 9.948 4,650,263 -18,356 0.12% 46,260,793
2024-12-04 2024-12-02 9.763 4,668,619 -88,106 0.12% 45,578,626
2024-12-03 2024-11-29 9.752 4,756,725 +95,448 0.13% 46,386,955
2024-12-02 2024-11-28 9.730 4,661,277 +58,371 0.12% 45,354,581
2024-11-28 2024-11-26 9.861 4,602,906 +137,666 0.12% 45,388,462
2024-11-27 2024-11-25 9.894 4,465,240 +11,013 0.12% 44,176,921
2024-11-26 2024-11-22 10.068 4,454,227 +1,835 0.12% 44,844,491
2024-11-25 2024-11-21 10.362 4,452,392 -1,835 0.12% 46,135,868
2024-11-21 2024-11-19 10.395 4,454,227 +1,835 0.12% 46,300,481
2024-11-19 2024-11-15 10.177 4,452,392 -3,671 0.12% 45,311,147
2024-11-18 2024-11-14 10.351 4,456,063 +5,507 0.12% 46,125,354
2024-11-15 2024-11-13 10.613 4,450,556 +5,507 0.12% 47,232,182
2024-11-14 2024-11-12 10.547 4,445,049 +27,533 0.12% 46,883,140
2024-11-13 2024-11-11 10.754 4,417,516 +42,217 0.12% 47,507,269
2024-11-12 2024-11-08 11.136 4,375,299 +82,600 0.12% 48,721,810
2024-11-11 2024-11-07 11.397 4,292,699 -205,581 0.11% 48,924,558
2024-11-08 2024-11-06 11.266 4,498,280 +7,342 0.12% 50,679,440
2024-11-07 2024-11-05 11.397 4,490,938 -156,021 0.12% 51,183,918
2024-11-06 2024-11-04 11.223 4,646,959 +1,835 0.12% 52,151,986
2024-11-05 2024-11-01 11.245 4,645,124 -14,684 0.12% 52,232,618
2024-11-04 2024-10-31 11.027 4,659,808 +3,671 0.12% 51,382,274
2024-11-01 2024-10-30 11.027 4,656,137 +3,671 0.12% 51,341,795
2024-10-31 2024-10-29 11.656 4,652,466 +5,507 0.12% 54,227,231
2024-10-30 2024-10-28 11.812 4,646,959 +113,514 0.12% 54,889,368
2024-10-29 2024-10-25 11.812 4,533,445 +32,245 0.12% 53,548,553
2024-10-28 2024-10-24 11.991 4,501,200 +59,117 0.12% 53,971,727
2024-10-25 2024-10-23 11.834 4,442,083 +7,166 0.12% 52,568,581
2024-10-23 2024-10-21 11.857 4,434,917 +322,455 0.12% 52,582,803
2024-10-22 2024-10-18 11.901 4,112,462 +1,791 0.11% 48,943,252
2024-10-21 2024-10-17 11.455 4,110,671 +8,957 0.11% 47,086,217
2024-10-18 2024-10-16 11.767 4,101,714 +42,994 0.11% 48,265,822
2024-10-17 2024-10-15 11.857 4,058,720 +345,743 0.11% 48,122,406
2024-10-16 2024-10-14 12.191 3,712,977 +17,914 0.10% 45,266,677
2024-10-15 2024-10-10 12.392 3,695,063 -78,822 0.10% 45,790,833
2024-10-14 2024-10-09 11.388 3,773,885 +213,178 0.10% 42,975,660
2024-10-10 2024-10-08 12.035 3,560,707 +716,567 0.10% 42,853,739
2024-10-09 2024-10-07 13.263 2,844,140 +85,987 0.08% 37,722,558
2024-10-08 2024-10-04 12.839 2,758,153 +304,541 0.08% 35,411,956
2024-10-07 2024-10-03 12.325 2,453,612 +48,368 0.07% 30,241,873
2024-10-04 2024-10-02 12.571 2,405,244 -1,791 0.07% 30,236,481
2024-10-03 2024-09-30 12.258 2,407,035 +48,368 0.07% 29,506,552
2024-10-02 2024-09-27 11.745 2,358,667 -94,945 0.06% 27,702,317
2024-09-30 2024-09-26 11.455 2,453,612 +73,448 0.07% 28,105,219
2024-09-27 2024-09-25 11.019 2,380,164 -8,957 0.07% 26,227,552
2024-09-26 2024-09-24 11.388 2,389,121 -44,785 0.07% 27,206,460
2024-09-25 2024-09-23 10.673 2,433,906 -12,540 0.07% 25,977,384
2024-09-24 2024-09-20 10.405 2,446,446 +10,748 0.07% 25,455,713
2024-09-19 2024-09-16 9.936 2,435,698 +23,289 0.07% 24,201,772
2024-09-17 2024-09-13 10.070 2,412,409 +12,540 0.07% 24,293,562
2024-09-13 2024-09-11 10.104 2,399,869 +8,957 0.07% 24,247,660
2024-09-12 2024-09-10 10.282 2,390,912 +25,079 0.07% 24,584,249
2024-09-11 2024-09-09 10.517 2,365,833 +34,037 0.06% 24,881,050
2024-09-10 2024-09-05 10.919 2,331,796 -51,951 0.06% 25,460,277
2024-09-09 2024-09-04 11.030 2,383,747 +17,914 0.07% 26,293,647
2024-09-05 2024-09-03 11.209 2,365,833 +16,123 0.06% 26,518,657
2024-09-04 2024-09-02 11.432 2,349,710 -3,583 0.06% 26,862,594
2024-09-03 2024-08-30 11.298 2,353,293 +1,792 0.06% 26,588,280
2024-09-02 2024-08-29 11.164 2,351,501 +5,374 0.06% 26,252,997
2024-08-30 2024-08-28 11.276 2,346,127 -2,329 0.06% 26,454,930
2024-08-29 2024-08-27 11.343 2,348,456 -21,497 0.06% 26,638,506
2024-08-28 2024-08-26 10.986 2,369,953 +28,663 0.06% 26,035,658
2024-08-27 2024-08-23 10.941 2,341,290 -53,743 0.06% 25,616,218
2024-08-26 2024-08-22 10.896 2,395,033 +7,166 0.07% 26,097,268
2024-08-23 2024-08-21 10.941 2,387,867 -120,025 0.07% 26,125,820
2024-08-22 2024-08-20 10.506 2,507,892 +55,534 0.07% 26,347,061
2024-08-21 2024-08-19 11.321 2,452,358 +2,687 0.07% 27,762,307
2024-08-20 2024-08-16 11.477 2,449,671 -85,988 0.07% 28,114,774
2024-08-19 2024-08-15 11.209 2,535,659 +17,914 0.07% 28,422,239
2024-08-15 2024-08-13 11.231 2,517,745 +1,792 0.07% 28,277,658
2024-08-14 2024-08-12 11.209 2,515,953 -5,374 0.07% 28,201,354
2024-08-13 2024-08-09 11.030 2,521,327 +8,957 0.07% 27,811,207
2024-08-12 2024-08-08 10.863 2,512,370 +26,871 0.07% 27,291,673
2024-08-09 2024-08-07 10.762 2,485,499 -25,080 0.07% 26,750,035
2024-08-08 2024-08-06 10.628 2,510,579 -143,313 0.07% 26,683,609
2024-08-07 2024-08-05 10.729 2,653,892 +25,080 0.07% 28,473,467
2024-08-05 2024-08-01 11.164 2,628,812 +12,540 0.07% 29,348,996
2024-08-02 2024-07-31 11.388 2,616,272 -1,792 0.07% 29,793,175
2024-08-01 2024-07-30 10.774 2,618,064 +17,914 0.07% 28,205,986
2024-07-31 2024-07-29 11.053 2,600,150 +1,792 0.07% 28,738,713
2024-07-30 2024-07-26 10.874 2,598,358 +546,292 0.09% 28,254,763
2024-07-29 2024-07-25 10.785 2,052,066 -21,497 0.07% 22,131,058
2024-07-26 2024-07-24 11.153 2,073,563 -62,700 0.07% 23,126,848
2024-07-25 2024-07-23 11.153 2,136,263 -3,583 0.08% 23,826,153
2024-07-24 2024-07-22 11.187 2,139,846 +8,958 0.08% 23,937,785
2024-07-23 2024-07-19 11.086 2,130,888 +10,748 0.08% 23,623,465
2024-07-22 2024-07-18 11.343 2,120,140 -103,902 0.08% 24,048,720
2024-07-19 2024-07-17 11.298 2,224,042 +26,871 0.08% 25,127,959
2024-07-18 2024-07-16 11.678 2,197,171 -50,159 0.08% 25,658,382
2024-07-17 2024-07-15 11.544 2,247,330 +17,914 0.08% 25,943,055
2024-07-16 2024-07-12 11.388 2,229,416 +37,619 0.08% 25,387,796
2024-07-15 2024-07-11 11.477 2,191,797 +26,872 0.08% 25,155,165
2024-07-12 2024-07-10 11.477 2,164,925 +195,264 0.08% 24,846,756
2024-07-11 2024-07-09 12.392 1,969,661 +8,957 0.07% 24,408,899
2024-07-10 2024-07-08 12.504 1,960,704 +17,914 0.07% 24,516,800
2024-07-09 2024-07-05 12.750 1,942,790 +16,123 0.07% 24,769,982
2024-07-08 2024-07-04 12.928 1,926,667 +46,577 0.07% 24,908,578
2024-07-05 2024-07-03 12.683 1,880,090 +17,914 0.07% 23,844,636
2024-07-04 2024-07-02 12.727 1,862,176 +35,828 0.07% 23,700,598
2024-07-03 2024-06-28 12.459 1,826,348 +7,166 0.07% 22,755,242
2024-07-02 2024-06-27 12.303 1,819,182 -1,792 0.06% 22,381,617
2024-06-28 2024-06-26 12.705 1,820,974 +53,743 0.06% 23,135,545
2024-06-27 2024-06-25 27.070 1,767,231 +154,062 0.06% 47,838,093
2024-06-26 2024-06-24 26.362 1,613,169 +516,403 0.06% 42,526,747
2024-06-25 2024-06-21 26.684 1,096,766 +39,815 0.06% 29,265,808
2024-06-24 2024-06-20 27.648 1,056,951 +12,442 0.05% 29,222,795
2024-06-21 2024-06-19 27.873 1,044,509 +13,686 0.05% 29,113,856
2024-06-20 2024-06-18 27.713 1,030,823 +1,244 0.05% 28,566,683
2024-06-19 2024-06-17 28.002 1,029,579 -21,151 0.05% 28,830,108
2024-06-18 2024-06-14 29.127 1,050,730 +3,732 0.05% 30,604,675
2024-06-17 2024-06-13 29.224 1,046,998 +11,198 0.05% 30,596,953
2024-06-14 2024-06-12 29.545 1,035,800 -4,977 0.05% 30,602,708
2024-06-13 2024-06-11 29.224 1,040,777 +3,733 0.05% 30,415,154
2024-06-12 2024-06-07 29.031 1,037,044 +3,733 0.05% 30,106,022
2024-06-11 2024-06-06 28.966 1,033,311 -11,198 0.06% 29,931,211
2024-06-07 2024-06-05 28.259 1,044,509 +3,732 0.06% 29,516,816
2024-06-06 2024-06-04 28.195 1,040,777 +103,269 0.06% 29,344,433
2024-06-04 2024-05-31 31.377 937,508 -1,244 0.05% 29,416,652
2024-06-03 2024-05-30 31.185 938,752 -4,977 0.05% 29,274,606
2024-05-31 2024-05-29 31.956 943,729 +92,071 0.05% 30,157,972
2024-05-30 2024-05-28 31.956 851,658 +3,111 0.05% 27,215,734
2024-05-29 2024-05-27 31.603 848,547 +2,488 0.05% 26,816,239
2024-05-28 2024-05-24 31.024 846,059 -62,210 0.05% 26,248,011
2024-05-27 2024-05-23 30.863 908,269 -3,732 0.05% 28,032,005
2024-05-24 2024-05-22 30.606 912,001 -2,489 0.05% 27,912,627
2024-05-23 2024-05-21 31.024 914,490 -2,488 0.05% 28,371,005
2024-05-22 2024-05-20 30.960 916,978 -12,442 0.05% 28,389,232
2024-05-21 2024-05-17 30.317 929,420 -8,710 0.05% 28,176,831
2024-05-20 2024-05-16 29.963 938,130 -75,896 0.05% 28,109,129
2024-05-17 2024-05-14 29.063 1,014,026 +166,723 0.06% 29,470,396
2024-05-16 2024-05-13 31.345 847,303 -7,465 0.05% 26,559,005
2024-05-14 2024-05-10 31.570 854,768 -144,328 0.05% 26,985,358
2024-05-13 2024-05-09 30.188 999,096 -7,465 0.06% 30,160,689
2024-05-10 2024-05-08 30.188 1,006,561 -120,688 0.06% 30,386,042
2024-05-09 2024-05-07 28.966 1,127,249 -18,663 0.06% 32,652,249
2024-05-08 2024-05-06 28.452 1,145,912 -29,861 0.06% 32,603,407
2024-05-07 2024-05-03 27.423 1,175,773 +27,373 0.07% 32,243,409
2024-05-06 2024-05-02 27.134 1,148,400 +31,105 0.06% 31,160,475
2024-05-03 2024-04-30 27.391 1,117,295 +2,488 0.06% 30,603,838
2024-05-02 2024-04-29 26.523 1,114,807 +11,198 0.06% 29,568,009
2024-04-30 2024-04-26 26.652 1,103,609 +63,455 0.06% 29,412,925
2024-04-29 2024-04-25 27.648 1,040,154 -4,977 0.06% 28,758,388
2024-04-26 2024-04-24 26.877 1,045,131 +22,395 0.06% 28,089,593
2024-04-25 2024-04-23 26.941 1,022,736 +24,884 0.06% 27,553,451
2024-04-24 2024-04-22 27.905 997,852 +18,664 0.06% 27,845,454
2024-04-22 2024-04-18 29.127 979,188 -6,221 0.06% 28,520,867
2024-04-19 2024-04-17 29.063 985,409 +3,732 0.06% 28,638,707
2024-04-16 2024-04-12 28.484 981,677 -1,244 0.06% 27,962,164
2024-04-15 2024-04-11 28.420 982,921 -36,082 0.06% 27,934,398
2024-04-12 2024-04-10 27.809 1,019,003 -7,465 0.06% 28,337,401
2024-04-10 2024-04-08 26.748 1,026,468 -22,396 0.06% 27,455,995
2024-04-09 2024-04-05 25.816 1,048,864 +53,501 0.06% 27,077,164
2024-04-08 2024-04-03 26.973 995,363 +13,686 0.06% 26,847,997
2024-04-05 2024-04-02 26.169 981,677 +6,221 0.06% 25,689,844
2024-04-03 2024-03-28 26.427 975,456 +13,686 0.06% 25,777,924
2024-04-02 2024-03-27 26.877 961,770 -1,244 0.05% 25,849,131
2024-03-28 2024-03-26 26.877 963,014 -69,675 0.05% 25,882,566
2024-03-27 2024-03-25 28.388 1,032,689 -4,977 0.06% 29,315,594
2024-03-26 2024-03-22 28.259 1,037,666 -6,221 0.06% 29,323,439
2024-03-25 2024-03-21 28.613 1,043,887 +2,488 0.06% 29,868,399
2024-03-22 2024-03-20 28.195 1,041,399 +2,489 0.06% 29,361,970
2024-03-21 2024-03-19 28.677 1,038,910 +4,977 0.06% 29,792,793
2024-03-20 2024-03-18 28.130 1,033,933 +1,244 0.06% 29,084,988
2024-03-19 2024-03-15 28.870 1,032,689 +4,977 0.06% 29,813,594
2024-03-15 2024-03-13 30.156 1,027,712 +12,442 0.06% 30,991,508
2024-03-14 2024-03-12 29.866 1,015,270 +1,244 0.06% 30,322,549
2024-03-13 2024-03-11 30.509 1,014,026 +87,094 0.06% 30,937,395
2024-03-12 2024-03-08 32.117 926,932 +3,733 0.05% 29,770,204
2024-03-11 2024-03-07 31.956 923,199 -4,977 0.05% 29,501,911
2024-03-08 2024-03-06 31.410 928,176 -4,977 0.05% 29,153,677
2024-03-07 2024-03-05 30.542 933,153 -1,151 0.05% 28,500,003
2024-03-06 2024-03-04 30.863 934,304 -5,599 0.05% 28,835,527
2024-03-05 2024-03-01 29.674 939,903 -11,198 0.05% 27,890,300
2024-03-04 2024-02-29 29.063 951,101 -1,244 0.05% 27,641,621
2024-03-01 2024-02-28 29.416 952,345 -76,518 0.05% 28,014,562
2024-02-29 2024-02-27 29.191 1,028,863 +11,198 0.06% 30,033,908
2024-02-28 2024-02-26 28.613 1,017,665 +68,431 0.06% 29,118,117
2024-02-26 2024-02-22 30.349 949,234 -21,152 0.05% 28,808,041
2024-02-23 2024-02-21 27.938 970,386 -4,977 0.05% 27,110,201
2024-02-22 2024-02-20 28.002 975,363 -22,395 0.06% 27,311,961
2024-02-21 2024-02-19 27.134 997,758 -23,640 0.06% 27,072,983
2024-02-20 2024-02-16 25.205 1,021,398 +12,442 0.06% 25,744,206
2024-02-19 2024-02-15 24.755 1,008,956 +2,488 0.06% 24,976,489
2024-02-16 2024-02-14 25.173 1,006,468 +1,245 0.06% 25,335,541
2024-02-14 2024-02-07 25.559 1,005,223 +1,244 0.06% 25,692,005
2024-02-08 2024-02-06 25.526 1,003,979 -6,221 0.06% 25,627,933
2024-02-07 2024-02-05 25.655 1,010,200 +6,221 0.06% 25,916,640
2024-02-02 2024-01-31 25.784 1,003,979 +4,977 0.06% 25,886,149
2024-02-01 2024-01-30 25.944 999,002 +4,976 0.06% 25,918,409
2024-01-31 2024-01-29 26.555 994,026 -63,454 0.06% 26,396,493
2024-01-30 2024-01-26 26.169 1,057,480 -21,774 0.06% 27,673,559
2024-01-29 2024-01-25 26.298 1,079,254 -3,732 0.06% 28,382,158
2024-01-26 2024-01-24 25.173 1,082,986 -9,954 0.06% 27,261,707
2024-01-24 2024-01-22 23.662 1,092,940 +3,733 0.06% 25,860,837
2024-01-23 2024-01-19 24.144 1,089,207 +7,465 0.06% 26,297,763
2024-01-22 2024-01-18 24.690 1,081,742 -2,488 0.06% 26,708,737
2024-01-19 2024-01-17 24.883 1,084,230 -84,606 0.06% 26,979,309
2024-01-18 2024-01-16 25.623 1,168,836 -7,465 0.07% 29,948,863
2024-01-17 2024-01-15 25.719 1,176,301 -24,885 0.07% 30,253,589
2024-01-16 2024-01-12 25.494 1,201,186 +3,733 0.07% 30,623,293
2024-01-15 2024-01-11 25.044 1,197,453 -1,244 0.07% 29,989,165
2024-01-12 2024-01-10 25.687 1,198,697 +1,244 0.07% 30,791,060
2024-01-11 2024-01-09 25.816 1,197,453 -2,488 0.07% 30,913,093
2024-01-10 2024-01-08 25.494 1,199,941 +80,873 0.07% 30,591,553
2024-01-09 2024-01-05 26.298 1,119,068 -16,175 0.06% 29,429,184
2024-01-08 2024-01-04 26.009 1,135,243 -15,552 0.06% 29,526,080
2024-01-05 2024-01-03 25.494 1,150,795 -9,332 0.06% 29,338,614
2024-01-04 2024-01-02 24.851 1,160,127 -41,059 0.07% 28,830,586
2024-01-03 2023-12-29 23.855 1,201,186 +6,222 0.07% 28,653,825
2024-01-02 2023-12-28 23.662 1,194,964 +13,686 0.07% 28,274,900
2023-12-29 2023-12-27 24.369 1,181,278 -2,489 0.07% 28,786,560
2023-12-28 2023-12-22 24.112 1,183,767 -48,524 0.07% 28,542,758
2023-12-27 2023-12-21 23.501 1,232,291 -31,105 0.07% 28,960,036
2023-12-22 2023-12-20 23.276 1,263,396 -6,221 0.07% 29,406,715
2023-12-21 2023-12-19 23.244 1,269,617 -16,796 0.07% 29,510,697
2023-12-12 2023-12-08 22.119 1,286,413 +12,442 0.07% 28,453,605
2023-12-11 2023-12-07 22.440 1,273,971 +26,128 0.07% 28,587,976
2023-12-08 2023-12-06 23.019 1,247,843 +6,221 0.07% 28,723,768
2023-12-05 2023-12-01 23.565 1,241,622 -7,465 0.07% 29,259,158
2023-12-01 2023-11-29 23.276 1,249,087 -9,954 0.07% 29,073,659
2023-11-30 2023-11-28 23.244 1,259,041 -1,244 0.07% 29,264,871
2023-11-29 2023-11-27 23.533 1,260,285 -19,907 0.07% 29,658,439
2023-11-28 2023-11-24 23.083 1,280,192 -89,583 0.07% 29,550,715
2023-11-24 2023-11-22 22.022 1,369,775 +6,221 0.08% 30,165,342
2023-11-20 2023-11-16 22.408 1,363,554 -1,244 0.08% 30,554,386
2023-11-17 2023-11-15 22.183 1,364,798 -6,221 0.08% 30,275,123
2023-11-16 2023-11-14 21.636 1,371,019 +52,256 0.08% 29,663,814
2023-11-15 2023-11-13 21.958 1,318,763 +6,221 0.07% 28,957,156
2023-11-14 2023-11-10 21.797 1,312,542 -8,709 0.07% 28,609,571
2023-11-13 2023-11-09 21.861 1,321,251 -9,954 0.07% 28,884,356
2023-11-10 2023-11-08 20.929 1,331,205 +1,244 0.08% 27,860,851
2023-11-08 2023-11-06 20.897 1,329,961 -120,687 0.08% 27,792,058
2023-11-06 2023-11-02 21.508 1,450,648 -622 0.08% 31,200,145
2023-11-03 2023-11-01 21.604 1,451,270 -1,245 0.08% 31,353,493
2023-11-02 2023-10-31 21.861 1,452,515 -153,037 0.08% 31,753,967
2023-10-31 2023-10-27 22.665 1,605,552 +2,489 0.09% 36,389,990
2023-10-27 2023-10-25 23.147 1,603,063 -6,221 0.09% 37,106,631
2023-10-25 2023-10-20 22.794 1,609,284 -3,733 0.09% 36,681,524
2023-10-24 2023-10-19 22.440 1,613,017 +4,977 0.09% 36,196,186
2023-10-19 2023-10-17 22.987 1,608,040 +2,488 0.09% 36,963,351
2023-10-18 2023-10-16 23.115 1,605,552 -1,244 0.09% 37,112,628
2023-10-13 2023-10-11 22.987 1,606,796 +4,977 0.09% 36,934,755
2023-10-12 2023-10-10 23.308 1,601,819 +4,977 0.09% 37,335,321
2023-10-11 2023-10-09 24.112 1,596,842 -2,489 0.09% 38,502,742
2023-10-10 2023-10-06 22.697 1,599,331 -6,221 0.09% 36,300,408
2023-10-09 2023-10-05 22.440 1,605,552 +93,316 0.09% 36,028,671
2023-10-06 2023-10-04 22.569 1,512,236 +12,442 0.09% 34,129,123
2023-10-05 2023-10-03 22.697 1,499,794 +17,418 0.08% 34,041,192
2023-10-04 2023-09-29 23.790 1,482,376 -65,942 0.08% 35,266,190
2023-10-03 2023-09-28 23.597 1,548,318 -4,977 0.09% 36,536,309
2023-09-29 2023-09-27 23.437 1,553,295 +3,110 0.09% 36,404,068
2023-09-28 2023-09-26 23.469 1,550,185 -1,244 0.09% 36,381,017
2023-09-27 2023-09-25 23.790 1,551,429 +7,465 0.09% 36,908,982
2023-09-26 2023-09-22 23.726 1,543,964 +7,466 0.09% 36,632,113
2023-09-25 2023-09-21 24.240 1,536,498 +1,244 0.09% 37,245,327
2023-09-22 2023-09-20 24.690 1,535,254 +27,372 0.09% 37,906,170
2023-09-21 2023-09-19 25.044 1,507,882 -65,320 0.09% 37,763,589
2023-09-20 2023-09-18 23.887 1,573,202 -18,664 0.09% 37,578,700
2023-09-19 2023-09-15 23.244 1,591,866 +205,294 0.09% 37,000,982
2023-09-18 2023-09-14 23.372 1,386,572 -47,902 0.08% 32,407,481
2023-09-15 2023-09-13 22.086 1,434,474 -13,686 0.08% 31,682,385
2023-09-14 2023-09-12 21.347 1,448,160 +3,733 0.08% 30,913,848
2023-09-13 2023-09-11 22.022 1,444,427 +13,686 0.08% 31,809,337
2023-09-12 2023-09-07 22.569 1,430,741 -1,244 0.08% 32,289,891
2023-09-11 2023-09-06 22.697 1,431,985 -5,599 0.08% 32,502,114
2023-09-07 2023-09-05 21.733 1,437,584 +83,984 0.08% 31,242,686
2023-09-06 2023-09-04 21.765 1,353,600 -21,152 0.08% 29,460,998
2023-09-05 2023-08-31 19.804 1,374,752 +68,431 0.08% 27,225,353
2023-09-04 2023-08-30 18.872 1,306,321 +6,221 0.07% 24,652,244
2023-08-31 2023-08-29 18.872 1,300,100 -29,861 0.07% 24,534,844
2023-08-30 2023-08-28 18.229 1,329,961 +48,524 0.08% 24,243,226
2023-08-28 2023-08-24 18.036 1,281,437 +16,175 0.07% 23,111,523
2023-08-25 2023-08-23 18.100 1,265,262 -3,733 0.07% 22,901,151
2023-08-24 2023-08-22 17.746 1,268,995 -8,709 0.07% 22,519,951
2023-08-23 2023-08-21 17.200 1,277,704 -4,355 0.07% 21,976,194
2023-08-22 2023-08-18 17.586 1,282,059 +9,954 0.07% 22,545,703
2023-08-21 2023-08-17 17.843 1,272,105 +3,732 0.07% 22,697,833
2023-08-18 2023-08-16 18.003 1,268,373 +4,977 0.07% 22,835,129
2023-08-17 2023-08-15 18.229 1,263,396 +4,355 0.07% 23,029,844
2023-08-15 2023-08-11 18.872 1,259,041 -1,244 0.07% 23,759,999
2023-08-14 2023-08-10 19.386 1,260,285 -1,338 0.07% 24,431,747
2023-08-10 2023-08-08 18.743 1,261,623 -9,331 0.07% 23,646,485
2023-08-09 2023-08-07 18.486 1,270,954 +1,866 0.07% 23,494,495
2023-08-08 2023-08-04 18.132 1,269,088 +2,488 0.07% 23,011,201
2023-08-07 2023-08-03 18.003 1,266,600 +1,245 0.07% 22,803,208
2023-08-04 2023-08-02 18.196 1,265,355 +390,680 0.11% 23,024,874
2023-08-03 2023-08-01 18.775 874,675 +3,732 0.07% 16,422,074
2023-08-02 2023-07-31 18.807 870,943 -2,488 0.07% 16,380,006
2023-07-31 2023-07-27 18.807 873,431 +12,442 0.07% 16,426,798
2023-07-27 2023-07-25 19.193 860,989 -2,488 0.07% 16,524,959
2023-07-26 2023-07-24 18.550 863,477 +4,976 0.07% 16,017,511
2023-07-24 2023-07-20 18.968 858,501 -1,244 0.07% 16,284,006
2023-07-20 2023-07-18 18.904 859,745 -7,465 0.07% 16,252,322
2023-07-18 2023-07-13 19.450 867,210 -12,442 0.07% 16,867,398
2023-07-12 2023-07-10 19.161 879,652 -13,686 0.07% 16,854,877
2023-07-11 2023-07-07 19.225 893,338 -1,245 0.08% 17,174,553
2023-07-07 2023-07-05 19.482 894,583 +103,269 0.08% 17,428,568
2023-07-06 2023-07-04 68.250 791,314 -54,745 0.07% 54,006,887
2023-07-05 2023-07-03 68.859 846,059 +409,544 0.07% 58,258,778
2023-07-04 2023-06-30 68.402 436,515 +13,128 0.07% 29,858,487
2023-07-03 2023-06-29 65.964 423,387 +1,969 0.07% 27,928,506
2023-06-30 2023-06-28 66.574 421,418 +657 0.07% 28,055,422
2023-06-29 2023-06-27 64.136 420,761 +3,282 0.07% 26,986,084
2023-06-28 2023-06-26 61.851 417,479 +15,097 0.07% 25,821,588
2023-06-27 2023-06-23 62.765 402,382 -5,907 0.06% 25,255,621
2023-06-26 2023-06-21 63.527 408,289 -4,595 0.07% 25,937,375
2023-06-23 2023-06-20 63.527 412,884 +2,625 0.07% 26,229,281
2023-06-21 2023-06-19 64.898 410,259 -5,251 0.07% 26,625,024
2023-06-20 2023-06-16 64.441 415,510 +15,098 0.07% 26,775,903
2023-06-19 2023-06-15 63.679 400,412 -7,877 0.06% 25,497,973
2023-06-16 2023-06-14 62.004 408,289 +10,502 0.07% 25,315,376
2023-06-15 2023-06-13 63.070 397,787 +2,626 0.06% 25,088,414
2023-06-14 2023-06-12 63.832 395,161 +17,067 0.06% 25,223,792
2023-06-13 2023-06-09 63.984 378,094 +13,128 0.06% 24,191,977
2023-06-12 2023-06-08 65.660 364,966 +1,313 0.06% 23,963,595
2023-06-08 2023-06-06 63.375 363,653 +15,097 0.06% 23,046,384
2023-06-07 2023-06-05 63.375 348,556 +45,949 0.06% 22,089,617
2023-06-06 2023-06-02 61.851 302,607 +1,313 0.05% 18,716,614
2023-06-05 2023-06-01 60.450 301,294 +34,790 0.05% 18,213,123
2023-06-02 2023-05-31 60.450 266,504 +7,221 0.04% 16,110,079
2023-06-01 2023-05-30 66.574 259,283 +11,815 0.04% 17,261,470
2023-05-31 2023-05-29 68.097 247,468 +9,846 0.04% 16,851,899
2023-05-30 2023-05-25 74.343 237,622 -190,360 0.04% 17,665,615
2023-05-29 2023-05-24 76.933 427,982 +3,939 0.07% 32,926,015
2023-05-24 2023-05-22 79.218 424,043 +656 0.07% 33,591,974
2023-05-22 2023-05-18 82.570 423,387 +1,969 0.07% 34,959,007
2023-05-19 2023-05-17 82.113 421,418 +1,313 0.07% 34,603,827
2023-05-18 2023-05-16 84.855 420,105 -16,410 0.07% 35,648,013
2023-05-16 2023-05-12 83.484 436,515 +9,846 0.07% 36,441,984
2023-05-12 2023-05-10 86.683 426,669 -5,251 0.07% 36,985,002
2023-05-11 2023-05-09 86.835 431,920 -8,534 0.07% 37,505,975
2023-05-10 2023-05-08 85.312 440,454 -5,907 0.07% 37,576,028
2023-05-09 2023-05-05 79.980 446,361 -657 0.07% 35,699,968
2023-05-08 2023-05-04 78.761 447,018 +1,313 0.07% 35,207,715
2023-05-05 2023-05-03 78.914 445,705 +4,595 0.07% 35,172,201
2023-05-04 2023-05-02 78.609 441,110 +2,626 0.07% 34,675,193
2023-04-28 2023-04-26 79.828 438,484 -16,411 0.07% 35,003,166
2023-04-25 2023-04-21 80.742 454,895 -656 0.07% 36,729,018
2023-04-24 2023-04-20 81.046 455,551 +656 0.07% 36,920,785
2023-04-21 2023-04-19 83.027 454,895 +1,969 0.07% 37,768,519
2023-04-20 2023-04-18 83.027 452,926 +657 0.07% 37,605,039
2023-04-19 2023-04-17 82.265 452,269 +2,626 0.07% 37,205,990
2023-04-18 2023-04-14 79.066 449,643 +8,533 0.07% 35,551,463
2023-04-17 2023-04-13 79.066 441,110 +656 0.07% 34,876,793
2023-04-14 2023-04-12 78.457 440,454 +2,626 0.07% 34,556,526
2023-04-13 2023-04-11 77.695 437,828 +656 0.07% 34,016,999
2023-04-12 2023-04-06 82.113 437,172 +4,595 0.07% 35,897,433
2023-04-11 2023-04-04 85.160 432,577 -16,410 0.07% 36,838,125
2023-04-06 2023-04-03 84.093 448,987 +5,908 0.07% 37,756,796
2023-04-04 2023-03-31 85.617 443,079 -657 0.07% 37,934,972
2023-04-03 2023-03-30 83.179 443,736 -3,938 0.07% 36,909,622
2023-03-31 2023-03-29 77.543 447,674 -4,595 0.07% 34,713,783
2023-03-27 2023-03-23 69.468 452,269 +8,533 0.07% 31,418,392
2023-03-24 2023-03-22 68.250 443,736 -656 0.07% 30,284,818
2023-03-21 2023-03-17 66.422 444,392 +3,282 0.07% 29,517,190
2023-03-20 2023-03-16 65.964 441,110 +3,938 0.07% 29,097,594
2023-03-15 2023-03-13 70.687 437,172 +1,313 0.07% 30,902,428
2023-03-14 2023-03-10 69.316 435,859 -656 0.07% 30,212,016
2023-03-13 2023-03-09 69.164 436,515 +22,318 0.07% 30,190,987
2023-03-10 2023-03-08 70.230 414,197 +1,313 0.07% 29,089,092
2023-03-09 2023-03-07 73.125 412,884 +1,969 0.07% 30,191,979
2023-03-08 2023-03-06 71.144 410,915 +1,313 0.07% 29,234,196
2023-03-07 2023-03-03 72.668 409,602 -1,313 0.07% 29,764,784
2023-03-06 2023-03-02 72.363 410,915 +2,626 0.07% 29,734,996
2023-03-03 2023-03-01 72.515 408,289 -657 0.07% 29,607,171
2023-02-28 2023-02-24 73.886 408,946 -656 0.07% 30,215,514
2023-02-22 2023-02-20 70.535 409,602 +656 0.07% 28,891,184
2023-02-20 2023-02-16 67.336 408,946 +1,313 0.07% 27,536,613
2023-02-17 2023-02-15 68.402 407,633 +2,626 0.07% 27,882,901
2023-02-16 2023-02-14 69.621 405,007 +1,313 0.06% 28,196,877
2023-02-14 2023-02-10 71.449 403,694 +5,251 0.06% 28,843,464
2023-02-13 2023-02-09 73.886 398,443 +3,938 0.06% 29,439,486
2023-02-09 2023-02-07 75.867 394,505 +1,313 0.06% 29,929,822
2023-02-08 2023-02-06 74.039 393,192 -656 0.06% 29,111,409
2023-02-01 2023-01-30 76.628 393,848 +656 0.06% 30,179,978
2023-01-30 2023-01-26 80.285 393,192 -7,877 0.06% 31,567,310
2023-01-27 2023-01-20 81.503 401,069 -3,282 0.06% 32,688,513
2023-01-20 2023-01-18 80.132 404,351 -656 0.06% 32,401,607
2023-01-18 2023-01-16 81.503 405,007 +1,969 0.06% 33,009,473
2023-01-17 2023-01-13 79.371 403,038 +3,282 0.06% 31,989,393
2023-01-13 2023-01-11 79.523 399,756 -9,846 0.06% 31,789,799
2023-01-10 2023-01-06 70.535 409,602 +9,846 0.07% 28,891,184
2023-01-09 2023-01-05 69.925 399,756 -6,564 0.06% 27,953,099
2023-01-06 2023-01-04 70.535 406,320 +3,938 0.07% 28,659,689
2023-01-05 2023-01-03 72.515 402,382 -7,877 0.06% 29,178,824
2023-01-03 2022-12-29 71.754 410,259 +2,626 0.07% 29,437,526
2022-12-28 2022-12-22 74.343 407,633 -656 0.07% 30,304,801
2022-12-23 2022-12-21 76.019 408,289 +26,256 0.07% 31,037,770
2022-12-20 2022-12-16 78.000 382,033 -34,133 0.06% 29,798,412
2022-12-19 2022-12-15 77.238 416,166 +17,723 0.07% 32,143,772
2022-12-16 2022-12-14 78.152 398,443 -11,159 0.06% 31,139,085
2022-12-15 2022-12-13 75.410 409,602 +1,313 0.07% 30,887,983
2022-12-14 2022-12-12 76.324 408,289 +14,441 0.07% 31,162,170
2022-12-13 2022-12-09 75.867 393,848 +16,410 0.06% 29,879,978
2022-12-12 2022-12-08 74.343 377,438 +656 0.06% 28,060,004
2022-12-08 2022-12-06 76.171 376,782 -2,625 0.06% 28,700,036
2022-12-07 2022-12-05 72.668 379,407 +5,251 0.06% 27,570,586
2022-12-06 2022-12-02 72.363 374,156 +3,282 0.06% 27,075,009
2022-12-05 2022-12-01 76.324 370,874 -1,313 0.06% 28,306,515
2022-12-02 2022-11-30 78.761 372,187 -4,595 0.06% 29,313,929
2022-12-01 2022-11-29 75.105 376,782 +1,313 0.06% 28,298,235
2022-11-30 2022-11-28 73.734 375,469 +657 0.06% 27,684,822
2022-11-29 2022-11-25 76.628 374,812 +3,938 0.06% 28,721,278
2022-11-25 2022-11-23 72.972 370,874 -3,282 0.06% 27,063,514
2022-11-24 2022-11-22 70.687 374,156 -2,626 0.06% 26,448,009
2022-11-23 2022-11-21 68.402 376,782 +2,626 0.06% 25,772,632
2022-11-22 2022-11-18 67.793 374,156 -4,595 0.06% 25,365,008
2022-11-21 2022-11-17 68.707 378,751 +23,631 0.06% 26,022,716
2022-11-18 2022-11-16 72.972 355,120 -2,626 0.06% 25,913,909
2022-11-17 2022-11-15 72.515 357,746 -1,969 0.06% 25,942,034
2022-11-16 2022-11-14 70.382 359,715 +4,595 0.06% 25,317,616
2022-11-15 2022-11-11 73.582 355,120 -1,313 0.06% 26,130,309
2022-11-11 2022-11-09 72.363 356,433 +1,313 0.06% 25,792,521
2022-11-08 2022-11-04 73.886 355,120 -1,313 0.06% 26,238,509
2022-11-07 2022-11-03 69.468 356,433 +1,970 0.06% 24,760,821
2022-11-04 2022-11-02 70.230 354,463 -2,626 0.06% 24,893,968
2022-10-28 2022-10-26 74.800 357,089 +2,626 0.06% 26,710,391
2022-10-27 2022-10-25 76.628 354,463 +1,312 0.06% 27,161,965
2022-10-26 2022-10-24 72.211 353,151 +19,693 0.06% 25,501,226
2022-10-24 2022-10-20 78.609 333,458 +656 0.05% 26,212,783
2022-10-19 2022-10-17 81.199 332,802 -7,877 0.05% 27,023,116
2022-10-18 2022-10-14 81.199 340,679 -13,128 0.05% 27,662,719
2022-10-17 2022-10-13 80.742 353,807 -5,251 0.06% 28,566,996
2022-10-13 2022-10-11 84.246 359,058 +5,251 0.06% 30,249,070
2022-10-12 2022-10-10 88.054 353,807 +1,313 0.06% 31,154,196
2022-10-07 2022-10-05 89.578 352,494 -3,939 0.06% 31,575,580
2022-10-06 2022-10-03 86.531 356,433 -6,564 0.06% 30,842,426
2022-10-05 2022-09-30 86.988 362,997 +1,969 0.06% 31,576,314
2022-10-03 2022-09-29 86.683 361,028 +9,847 0.06% 31,295,035
2022-09-30 2022-09-28 86.074 351,181 -4,595 0.06% 30,227,466
2022-09-28 2022-09-26 86.378 355,776 -3,939 0.06% 30,731,375
2022-09-27 2022-09-23 89.425 359,715 +13,129 0.06% 32,167,620
2022-09-26 2022-09-22 96.890 346,586 +656 0.06% 33,580,752
2022-09-23 2022-09-21 94.605 345,930 -5,908 0.06% 32,726,692
2022-09-20 2022-09-16 93.843 351,838 -7,877 0.06% 33,017,618
2022-09-13 2022-09-08 103.746 359,715 -3,282 0.06% 37,318,824
2022-09-08 2022-09-06 108.011 362,997 -7,220 0.06% 39,207,717
2022-09-07 2022-09-05 108.011 370,217 -26,913 0.06% 39,987,558
2022-09-06 2022-09-02 96.281 397,130 -657 0.06% 38,235,965
2022-09-01 2022-08-30 97.347 397,787 +3,282 0.06% 38,723,422
2022-08-30 2022-08-26 96.281 394,505 +1,970 0.06% 37,983,228
2022-08-29 2022-08-25 97.042 392,535 -2,626 0.06% 38,092,555
2022-08-24 2022-08-22 87.140 395,161 -1,969 0.06% 34,434,390
2022-08-23 2022-08-19 87.140 397,130 -5,252 0.06% 34,605,969
2022-08-19 2022-08-17 83.941 402,382 +657 0.06% 33,776,328
2022-08-18 2022-08-16 83.332 401,725 -5,908 0.06% 33,476,379
2022-08-17 2022-08-15 86.378 407,633 -2,626 0.07% 35,210,702
2022-08-16 2022-08-12 85.769 410,259 -3,938 0.07% 35,187,531
2022-08-15 2022-08-11 83.636 414,197 +656 0.07% 34,641,890
2022-08-12 2022-08-10 81.503 413,541 -656 0.07% 33,705,024
2022-08-10 2022-08-08 78.914 414,197 -26,257 0.07% 32,685,791
2022-08-08 2022-08-04 76.781 440,454 -3,938 0.07% 33,818,425
2022-08-05 2022-08-03 75.714 444,392 +6,564 0.07% 33,646,888
2022-08-04 2022-08-02 74.953 437,828 -7,877 0.07% 32,816,399
2022-08-03 2022-08-01 76.476 445,705 -13,128 0.07% 34,085,801
2022-08-02 2022-07-29 74.648 458,833 -19,036 0.07% 34,250,981
2022-08-01 2022-07-28 76.628 477,869 -3,282 0.08% 36,618,380
2022-07-28 2022-07-26 75.105 481,151 -3,939 0.08% 36,136,875
2022-07-26 2022-07-22 70.839 485,090 +19,036 0.08% 34,363,513
2022-07-25 2022-07-21 71.906 466,054 -28,882 0.07% 33,512,014
2022-07-22 2022-07-20 76.324 494,936 -1,313 0.08% 37,775,399
2022-07-21 2022-07-19 75.105 496,249 -3,282 0.08% 37,270,812
2022-07-20 2022-07-18 73.125 499,531 -656 0.08% 36,528,006
2022-07-19 2022-07-15 69.468 500,187 -2,626 0.08% 34,747,177
2022-07-15 2022-07-13 65.812 502,813 +21,662 0.08% 33,091,201
2022-07-14 2022-07-12 67.640 481,151 +1,969 0.08% 32,545,178
2022-07-13 2022-07-11 63.984 479,182 -16,410 0.08% 30,659,994
2022-07-12 2022-07-08 65.507 495,592 -19,693 0.08% 32,464,972
2022-07-11 2022-07-07 63.222 515,285 +19,036 0.08% 32,577,510
2022-07-08 2022-07-06 62.004 496,249 +27,570 0.08% 30,769,210
2022-07-07 2022-07-05 67.336 468,679 -63,673 0.08% 31,558,769
2022-07-06 2022-07-04 79.984 532,352 +61,703 0.09% 42,579,378
2022-07-05 2022-06-30 83.196 470,649 +59,054 0.08% 39,156,289
2022-07-04 2022-06-29 83.704 411,595 +79,244 0.07% 34,452,010
2022-06-30 2022-06-28 84.887 332,351 -82,792 0.06% 28,212,397
2022-06-29 2022-06-27 82.182 415,143 +8,279 0.07% 34,117,191
2022-06-28 2022-06-24 77.278 406,864 -591 0.07% 31,441,608
2022-06-27 2022-06-23 78.800 407,455 -5,323 0.07% 32,107,378
2022-06-24 2022-06-22 78.462 412,778 +10,645 0.07% 32,387,230
2022-06-23 2022-06-21 80.998 402,133 +4,140 0.07% 32,572,006
2022-06-22 2022-06-20 79.814 397,993 +591 0.07% 31,765,574
2022-06-20 2022-06-16 85.902 397,402 +3,548 0.07% 34,137,604
2022-06-17 2022-06-15 93.173 393,854 +24,247 0.07% 36,696,626
2022-06-15 2022-06-13 94.864 369,607 -592 0.07% 35,062,455
2022-06-14 2022-06-10 94.695 370,199 +1,774 0.07% 35,056,015
2022-06-13 2022-06-09 98.077 368,425 -3,548 0.07% 36,134,027
2022-06-10 2022-06-08 98.246 371,973 -42,579 0.07% 36,544,904
2022-06-09 2022-06-07 87.931 414,552 +5,914 0.07% 36,452,023
2022-06-08 2022-06-06 89.622 408,638 +31,343 0.07% 36,622,998
2022-06-07 2022-06-02 89.453 377,295 -592 0.07% 33,750,173
2022-06-06 2022-06-01 90.975 377,887 -28,977 0.07% 34,378,229
2022-06-01 2022-05-30 86.240 406,864 +3,548 0.07% 35,088,008
2022-05-31 2022-05-27 89.791 403,316 -10,053 0.07% 36,214,230
2022-05-30 2022-05-26 88.946 413,369 -7,688 0.07% 36,767,401
2022-05-27 2022-05-25 84.718 421,057 -30,160 0.07% 35,671,214
2022-05-25 2022-05-23 79.307 451,217 -3,548 0.08% 35,784,716
2022-05-24 2022-05-20 81.674 454,765 -27,203 0.08% 37,142,698
2022-05-19 2022-05-17 76.432 481,968 +1,774 0.09% 36,837,989
2022-05-18 2022-05-16 76.432 480,194 -46,718 0.09% 36,702,398
2022-05-17 2022-05-13 73.389 526,912 +42,578 0.09% 38,669,370
2022-05-12 2022-05-10 69.838 484,334 -2,365 0.09% 33,824,726
2022-05-11 2022-05-06 72.543 486,699 +2,957 0.09% 35,306,692
2022-05-06 2022-05-04 74.572 483,742 +1,182 0.09% 36,073,781
2022-05-05 2022-05-03 76.263 482,560 +1,775 0.09% 36,801,637
2022-05-03 2022-04-28 76.094 480,785 +13,010 0.09% 36,584,970
2022-04-29 2022-04-27 72.036 467,775 +4,731 0.08% 33,696,585
2022-04-28 2022-04-26 70.176 463,044 -17,150 0.08% 32,494,483
2022-04-27 2022-04-25 71.021 480,194 +15,967 0.09% 34,103,998
2022-04-26 2022-04-22 76.771 464,227 -4,731 0.08% 35,639,001
2022-04-25 2022-04-21 74.234 468,958 +42,579 0.08% 34,812,703
2022-04-22 2022-04-20 74.741 426,379 -9,462 0.08% 31,868,187
2022-04-21 2022-04-19 81.505 435,841 +60,911 0.08% 35,523,390
2022-04-20 2022-04-14 87.931 374,930 -30,751 0.07% 32,968,016
2022-04-19 2022-04-13 84.718 405,681 -33,708 0.07% 34,368,587
2022-04-14 2022-04-12 79.138 439,389 -592 0.08% 34,772,372
2022-04-13 2022-04-11 79.138 439,981 +10,054 0.08% 34,819,221
2022-04-12 2022-04-08 81.336 429,927 +7,096 0.08% 34,968,667
2022-04-11 2022-04-07 78.462 422,831 +17,150 0.08% 33,176,004
2022-04-08 2022-04-06 79.645 405,681 -22,472 0.07% 32,310,587
2022-04-07 2022-04-04 83.027 428,153 +53,815 0.08% 35,548,376
2022-04-06 2022-04-01 83.704 374,338 -31,343 0.07% 31,333,463
2022-04-04 2022-03-31 78.631 405,681 -23,064 0.07% 31,898,988
2022-04-01 2022-03-30 82.013 428,745 +28,386 0.08% 35,162,528
2022-03-31 2022-03-29 84.887 400,359 -5,322 0.07% 33,985,416
2022-03-30 2022-03-28 82.182 405,681 -49,084 0.07% 33,339,587
2022-03-29 2022-03-25 78.123 454,765 -591 0.08% 35,527,798
2022-03-28 2022-03-24 78.969 455,356 -1,775 0.08% 35,958,968
2022-03-24 2022-03-22 74.403 457,131 -7,687 0.08% 34,012,036
2022-03-23 2022-03-21 69.161 464,818 +16,558 0.08% 32,147,376
2022-03-21 2022-03-17 66.287 448,260 -591 0.08% 29,713,604
2022-03-18 2022-03-16 62.296 448,851 +5,322 0.08% 27,961,541
2022-03-17 2022-03-15 58.711 443,529 +18,924 0.08% 26,040,002
2022-03-16 2022-03-14 64.122 424,605 +2,365 0.08% 27,226,556
2022-03-14 2022-03-10 71.529 422,240 +592 0.08% 30,202,231
2022-03-11 2022-03-09 72.374 421,648 -1,774 0.08% 30,516,385
2022-03-10 2022-03-08 71.021 423,422 +591 0.08% 30,071,977
2022-03-09 2022-03-07 77.109 422,831 +1,183 0.08% 32,604,004
2022-03-08 2022-03-04 77.447 421,648 +29,568 0.08% 32,655,384
2022-03-07 2022-03-03 76.094 392,080 -23,654 0.07% 29,835,030
2022-03-04 2022-03-02 71.698 415,734 -592 0.07% 29,807,165
2022-03-03 2022-03-01 68.823 416,326 -1,183 0.07% 28,652,810
2022-03-02 2022-02-28 64.798 417,509 +592 0.07% 27,053,946
2022-03-01 2022-02-25 62.228 416,917 -1,183 0.07% 25,943,986
2022-02-28 2022-02-24 67.301 418,100 -1,774 0.07% 28,138,602
2022-02-25 2022-02-23 65.813 419,874 -2,366 0.07% 27,633,194
2022-02-24 2022-02-22 68.147 422,240 -1,774 0.08% 28,774,229
2022-02-23 2022-02-21 67.301 424,014 -591 0.08% 28,536,621
2022-02-22 2022-02-18 67.572 424,605 +21,881 0.08% 28,691,276
2022-02-18 2022-02-16 65.272 402,724 +1,182 0.07% 26,286,580
2022-02-17 2022-02-15 64.257 401,542 +4,140 0.07% 25,802,029
2022-02-16 2022-02-14 65.137 397,402 +2,366 0.07% 25,885,443
2022-02-15 2022-02-11 67.098 395,036 -108,222 0.07% 26,506,209
2022-02-14 2022-02-10 66.625 503,258 -2,365 0.09% 33,529,431
2022-02-11 2022-02-09 64.190 505,623 -16,558 0.09% 32,455,799
2022-02-10 2022-02-08 64.054 522,181 -12,419 0.09% 33,448,012
2022-02-09 2022-02-07 60.470 534,600 -4,140 0.10% 32,327,025
2022-02-08 2022-02-04 58.237 538,740 +2,957 0.10% 31,374,849
2022-02-07 2022-01-31 55.600 535,783 +17,150 0.10% 29,789,281
2022-02-04 2022-01-27 59.184 518,633 +591 0.09% 30,694,988
2022-01-27 2022-01-25 61.958 518,042 -8,279 0.09% 32,096,651
2022-01-26 2022-01-24 63.716 526,321 +591 0.09% 33,535,198
2022-01-25 2022-01-21 64.054 525,730 -16,558 0.09% 33,675,341
2022-01-24 2022-01-20 61.011 542,288 -11,828 0.10% 33,085,355
2022-01-21 2022-01-19 58.914 554,116 -5,913 0.10% 32,645,108
2022-01-20 2022-01-18 56.614 560,029 +5,322 0.10% 31,705,547
2022-01-19 2022-01-17 54.991 554,707 -591 0.10% 30,503,766
2022-01-18 2022-01-14 55.735 555,298 +2,957 0.10% 30,949,425
2022-01-17 2022-01-13 57.291 552,341 -13,602 0.10% 31,643,897
2022-01-14 2022-01-12 55.532 565,943 -2,365 0.10% 31,427,882
2022-01-13 2022-01-11 53.706 568,308 -1,183 0.10% 30,521,336
2022-01-11 2022-01-07 53.367 569,491 +591 0.10% 30,392,270
2022-01-10 2022-01-06 53.165 568,900 +3,548 0.10% 30,245,290
2022-01-07 2022-01-05 54.991 565,352 -1,182 0.10% 31,089,143
2022-01-06 2022-01-04 53.773 566,534 -8,871 0.10% 30,464,382
2022-01-05 2022-01-03 54.991 575,405 +9,462 0.10% 31,641,965
2022-01-04 2021-12-31 52.420 565,943 +5,322 0.10% 29,667,002
2022-01-03 2021-12-29 52.353 560,621 +7,688 0.10% 29,350,100
2021-12-30 2021-12-28 53.503 552,933 +5,323 0.10% 29,583,412
2021-12-29 2021-12-24 56.276 547,610 +2,956 0.10% 30,817,256
2021-12-28 2021-12-22 55.261 544,654 +4,731 0.10% 30,098,304
2021-12-23 2021-12-21 56.005 539,923 -5,913 0.10% 30,238,583
2021-12-22 2021-12-20 55.532 545,836 +4,731 0.10% 30,311,303
2021-12-21 2021-12-17 59.726 541,105 -592 0.10% 32,317,780
2021-12-20 2021-12-16 60.064 541,697 -27,203 0.10% 32,536,338
2021-12-17 2021-12-15 48.362 568,900 -1,183 0.10% 27,513,209
2021-12-16 2021-12-14 46.062 570,083 +1,183 0.10% 26,259,380
2021-12-13 2021-12-09 47.618 568,900 -1,183 0.10% 27,089,929
2021-12-08 2021-12-06 46.401 570,083 -6,505 0.10% 26,452,180
2021-12-07 2021-12-03 48.294 576,588 -61,502 0.10% 27,846,017
2021-12-06 2021-12-02 46.062 638,090 -49,676 0.11% 29,391,945
2021-12-03 2021-12-01 44.642 687,766 -14,193 0.12% 30,703,219
2021-12-02 2021-11-30 41.395 701,959 +1,775 0.12% 29,057,780
2021-12-01 2021-11-29 41.328 700,184 -5,323 0.12% 28,936,944
2021-11-30 2021-11-26 40.448 705,507 -591 0.13% 28,536,571
2021-11-29 2021-11-25 42.004 706,098 +7,096 0.13% 29,658,955
2021-11-26 2021-11-24 43.289 699,002 -3,548 0.12% 30,259,215
2021-11-25 2021-11-23 41.531 702,550 -8,870 0.13% 29,177,285
2021-11-23 2021-11-19 39.501 711,420 -592 0.13% 28,102,062
2021-11-22 2021-11-18 39.096 712,012 -5,322 0.13% 27,836,487
2021-11-19 2021-11-17 39.028 717,334 +8,279 0.13% 27,996,033
2021-11-17 2021-11-15 38.893 709,055 +7,096 0.13% 27,577,001
2021-11-16 2021-11-12 39.840 701,959 +2,366 0.12% 27,965,740
2021-11-15 2021-11-11 40.719 699,593 -1,183 0.12% 28,486,639
2021-11-12 2021-11-10 39.975 700,776 +2,957 0.12% 28,013,410
2021-11-11 2021-11-09 40.042 697,819 +2,957 0.12% 27,942,404
2021-11-10 2021-11-08 40.922 694,862 -591 0.12% 28,434,998
2021-11-09 2021-11-05 39.434 695,453 +6,505 0.12% 27,424,304
2021-11-05 2021-11-03 41.598 688,948 -3,549 0.12% 28,658,987
2021-11-04 2021-11-02 39.163 692,497 +30,160 0.12% 27,120,377
2021-11-03 2021-11-01 40.584 662,337 +105,856 0.12% 26,880,017
2021-11-02 2021-10-29 39.028 556,481 -23,655 0.10% 21,718,280
2021-11-01 2021-10-28 38.960 580,136 -296,869 0.10% 22,602,245
2021-10-29 2021-10-27 40.516 877,005 -11,827 0.16% 35,532,696
2021-10-28 2021-10-26 42.680 888,832 +102,307 0.16% 37,935,718
2021-10-27 2021-10-25 46.536 786,525 -27,203 0.14% 36,601,614
2021-10-26 2021-10-22 45.859 813,728 +592 0.14% 37,317,129
2021-10-22 2021-10-20 45.859 813,136 +14,192 0.14% 37,289,980
2021-10-21 2021-10-19 51.338 798,944 +47,902 0.14% 41,016,385
2021-10-20 2021-10-18 53.773 751,042 -63,277 0.13% 40,385,980
2021-10-19 2021-10-15 48.227 814,319 +18,924 0.14% 39,272,031
2021-10-18 2021-10-12 49.309 795,395 -2,957 0.14% 39,220,186
2021-10-15 2021-10-11 48.092 798,352 +23,063 0.14% 38,393,994
2021-10-12 2021-10-08 46.062 775,289 +8,280 0.14% 35,711,657
2021-10-11 2021-10-07 51.812 767,009 +8,870 0.14% 39,740,058
2021-10-08 2021-10-06 52.420 758,139 -1,183 0.13% 39,742,008
2021-10-07 2021-10-05 51.068 759,322 -1,182 0.14% 38,776,821
2021-10-06 2021-10-04 49.444 760,504 +37,256 0.14% 37,602,624
2021-10-05 2021-09-30 49.850 723,248 +15,967 0.13% 36,054,045
2021-10-04 2021-09-29 48.497 707,281 +54,406 0.13% 34,301,287
2021-09-30 2021-09-28 54.382 652,875 -53,814 0.12% 35,504,660
2021-09-29 2021-09-27 47.077 706,689 -1,775 0.13% 33,268,777
2021-09-28 2021-09-24 45.183 708,464 +2,366 0.13% 32,010,578
2021-09-27 2021-09-23 49.985 706,098 -8,279 0.13% 35,294,635
2021-09-24 2021-09-21 48.024 714,377 +25,429 0.13% 34,307,185
2021-09-23 2021-09-20 48.700 688,948 -30,160 0.12% 33,551,984
2021-09-21 2021-09-17 50.729 719,108 +4,731 0.13% 36,479,985
2021-09-20 2021-09-16 54.314 714,377 +26,020 0.13% 38,800,943
2021-09-17 2021-09-15 55.194 688,357 +17,741 0.12% 37,992,963
2021-09-16 2021-09-14 55.464 670,616 -8,870 0.12% 37,195,211
2021-09-15 2021-09-13 57.493 679,486 -6,505 0.12% 39,065,979
2021-09-14 2021-09-10 52.691 685,991 -28,978 0.12% 36,145,576
2021-09-13 2021-09-09 56.141 714,969 +2,957 0.13% 40,138,817
2021-09-10 2021-09-08 53.165 712,012 +8,871 0.13% 37,853,769
2021-09-09 2021-09-07 53.435 703,141 -65,051 0.13% 37,572,387
2021-09-07 2021-09-03 49.647 768,192 -84,566 0.14% 38,138,632
2021-09-06 2021-09-02 48.227 852,758 -92,254 0.15% 41,125,823
2021-09-03 2021-09-01 44.710 945,012 -5,914 0.17% 42,251,103
2021-09-02 2021-08-31 45.927 950,926 +1,774 0.17% 43,673,276
2021-09-01 2021-08-30 42.477 949,152 -9,462 0.17% 40,317,601
2021-08-31 2021-08-27 40.448 958,614 -15,967 0.17% 38,774,323
2021-08-30 2021-08-26 38.690 974,581 -1,774 0.17% 37,706,241
2021-08-26 2021-08-24 35.308 976,355 -2,366 0.17% 34,472,877
2021-08-25 2021-08-23 33.752 978,721 -1,182 0.17% 33,033,814
2021-08-24 2021-08-20 31.926 979,903 +1,182 0.17% 31,284,150
2021-08-23 2021-08-19 33.143 978,721 +31,935 0.17% 32,438,014
2021-08-20 2021-08-18 34.428 946,786 +591 0.17% 32,596,343
2021-08-19 2021-08-17 34.767 946,195 +2,957 0.17% 32,895,996
2021-08-18 2021-08-16 36.322 943,238 +14,784 0.17% 34,260,590
2021-08-17 2021-08-13 36.661 928,454 +2,957 0.17% 34,037,601
2021-08-16 2021-08-12 38.013 925,497 -14,784 0.16% 35,181,196
2021-08-13 2021-08-11 37.337 940,281 -592 0.17% 35,107,185
2021-08-12 2021-08-10 36.119 940,873 +15,967 0.17% 33,983,768
2021-08-11 2021-08-09 36.931 924,906 +7,688 0.16% 34,157,770
2021-08-10 2021-08-06 37.134 917,218 +5,914 0.16% 34,059,964
2021-08-09 2021-08-05 37.066 911,304 +1,183 0.16% 33,778,713
2021-08-06 2021-08-04 38.622 910,121 +48,492 0.16% 35,150,743
2021-08-05 2021-08-03 37.878 861,629 -76,878 0.15% 32,636,803
2021-08-03 2021-07-30 39.028 938,507 +4,139 0.17% 36,627,949
2021-08-02 2021-07-29 40.381 934,368 +8,871 0.17% 37,730,413
2021-07-30 2021-07-28 39.366 925,497 +591 0.16% 36,433,196
2021-07-29 2021-07-27 39.772 924,906 -3,548 0.16% 36,785,291
2021-07-28 2021-07-26 41.328 928,454 -591 0.17% 38,370,802
2021-07-27 2021-07-23 41.395 929,045 -3,549 0.17% 38,458,066
2021-07-26 2021-07-22 42.004 932,594 -17,741 0.17% 39,172,698
2021-07-22 2021-07-20 41.192 950,335 +592 0.17% 39,146,531
2021-07-21 2021-07-19 41.936 949,743 -592 0.17% 39,828,785
2021-07-20 2021-07-16 41.057 950,335 -7,096 0.17% 39,017,971
2021-07-19 2021-07-15 39.434 957,431 -13,010 0.17% 37,755,073
2021-07-16 2021-07-14 39.434 970,441 -17,150 0.17% 38,268,105
2021-07-15 2021-07-13 36.525 987,591 -29,569 0.18% 36,071,994
2021-07-14 2021-07-12 34.564 1,017,160 +17,741 0.18% 35,156,808
2021-07-13 2021-07-09 35.172 999,419 -11,827 0.18% 35,152,014
2021-07-12 2021-07-08 34.293 1,011,246 +10,645 0.18% 34,678,799
2021-07-06 2021-07-02 34.496 1,000,601 +2,365 0.18% 34,516,788
2021-07-05 2021-06-30 35.308 998,236 -42,579 0.18% 35,245,445
2021-06-29 2021-06-25 36.999 1,040,815 -31,342 0.19% 38,508,814
2021-06-28 2021-06-24 36.119 1,072,157 -1,774 0.19% 38,725,667
2021-06-25 2021-06-23 36.052 1,073,931 -30,160 0.19% 38,717,103
2021-06-24 2021-06-22 42.140 1,104,091 +26,611 0.20% 46,526,765
2021-06-23 2021-06-21 42.672 1,077,480 +114,996 0.19% 45,978,049
2021-06-22 2021-06-18 42.292 962,484 -527 0.19% 40,705,559
2021-06-21 2021-06-17 43.659 963,011 +1,054 0.19% 42,044,007
2021-06-18 2021-06-16 44.039 961,957 -26,341 0.19% 42,363,190
2021-06-15 2021-06-10 42.976 988,298 +1,581 0.20% 42,472,650
2021-06-11 2021-06-09 42.596 986,717 -31,082 0.20% 42,030,105
2021-06-09 2021-06-07 41.077 1,017,799 -26,341 0.20% 41,808,472
2021-06-07 2021-06-03 41.609 1,044,140 +2,107 0.21% 43,445,450
2021-06-04 2021-06-02 40.546 1,042,033 -2,634 0.21% 42,250,099
2021-06-03 2021-06-01 40.318 1,044,667 -4,741 0.21% 42,118,937
2021-06-02 2021-05-31 39.331 1,049,408 -14,751 0.21% 41,274,245
2021-05-31 2021-05-27 37.129 1,064,159 +13,171 0.21% 39,511,215
2021-05-28 2021-05-26 37.243 1,050,988 +10,536 0.21% 39,141,888
2021-05-27 2021-05-25 37.888 1,040,452 -15,278 0.21% 39,420,997
2021-05-26 2021-05-24 37.129 1,055,730 +2,634 0.21% 39,198,254
2021-05-25 2021-05-21 37.964 1,053,096 +10,537 0.21% 39,980,017
2021-05-24 2021-05-20 36.598 1,042,559 +18,965 0.21% 38,155,108
2021-05-21 2021-05-18 39.862 1,023,594 +15,804 0.20% 40,802,995
2021-05-20 2021-05-17 38.572 1,007,790 +47,413 0.20% 38,872,168
2021-05-18 2021-05-14 38.192 960,377 +14,751 0.19% 36,678,768
2021-05-17 2021-05-13 39.255 945,626 +12,117 0.19% 37,120,597
2021-05-14 2021-05-12 41.077 933,509 -2,108 0.19% 38,346,063
2021-05-12 2021-05-10 41.913 935,617 +69,013 0.19% 39,214,094
2021-05-11 2021-05-07 39.103 866,604 +132,756 0.17% 33,886,985
2021-05-10 2021-05-06 38.344 733,848 -54,262 0.15% 28,138,601
2021-05-07 2021-05-05 36.142 788,110 -12,116 0.16% 28,483,857
2021-05-06 2021-05-04 35.838 800,226 +1,053 0.16% 28,678,713
2021-05-05 2021-05-03 35.459 799,173 +1,054 0.16% 28,337,575
2021-05-04 2021-04-30 35.193 798,119 +73,754 0.16% 28,088,102
2021-05-03 2021-04-29 38.724 724,365 -44,779 0.14% 28,049,985
2021-04-30 2021-04-28 38.116 769,144 -6,322 0.15% 29,316,788
2021-04-29 2021-04-27 36.939 775,466 +32,135 0.15% 28,645,118
2021-04-28 2021-04-26 37.736 743,331 -2,107 0.15% 28,050,696
2021-04-27 2021-04-23 37.547 745,438 +10,010 0.15% 27,988,707
2021-04-23 2021-04-21 37.547 735,428 -1,581 0.15% 27,612,865
2021-04-21 2021-04-19 38.496 737,009 -14,224 0.15% 28,371,726
2021-04-20 2021-04-16 40.850 751,233 -13,170 0.15% 30,687,530
2021-04-19 2021-04-15 37.774 764,403 +1,580 0.15% 28,874,899
2021-04-16 2021-04-14 37.585 762,823 -15,804 0.15% 28,670,415
2021-04-15 2021-04-13 36.446 778,627 +1,581 0.16% 28,377,603
2021-04-14 2021-04-12 36.560 777,046 +1,053 0.16% 28,408,482
2021-04-13 2021-04-09 37.015 775,993 -1,053 0.16% 28,723,505
2021-04-09 2021-04-07 36.522 777,046 -10,010 0.16% 28,378,982
2021-04-08 2021-04-01 35.800 787,056 -7,375 0.16% 28,176,843
2021-04-07 2021-03-31 34.927 794,431 +14,224 0.16% 27,747,191
2021-04-01 2021-03-30 35.762 780,207 -2,108 0.16% 27,902,027
2021-03-31 2021-03-29 36.256 782,315 -166,472 0.16% 28,363,514
2021-03-30 2021-03-26 31.245 948,787 -2,634 0.19% 29,644,462
2021-03-29 2021-03-25 31.321 951,421 -3,161 0.19% 29,799,000
2021-03-26 2021-03-24 29.992 954,582 +21,599 0.19% 28,629,604
2021-03-25 2021-03-23 31.624 932,983 +8,956 0.19% 29,504,873
2021-03-24 2021-03-22 32.687 924,027 -15,277 0.18% 30,203,886
2021-03-23 2021-03-19 32.194 939,304 +11,063 0.19% 30,239,669
2021-03-22 2021-03-18 33.029 928,241 +2,634 0.19% 30,658,790
2021-03-18 2021-03-16 32.725 925,607 +4,214 0.18% 30,290,672
2021-03-17 2021-03-15 34.206 921,393 -30,555 0.18% 31,516,988
2021-03-16 2021-03-12 33.067 951,948 -9,482 0.19% 31,477,946
2021-03-15 2021-03-11 32.118 961,430 -527 0.19% 30,878,987
2021-03-11 2021-03-09 31.131 961,957 +13,697 0.19% 29,946,393
2021-03-10 2021-03-08 32.384 948,260 -2,634 0.19% 30,707,996
2021-03-09 2021-03-05 32.384 950,894 +527 0.19% 30,793,294
2021-03-08 2021-03-04 34.737 950,367 -31,609 0.19% 33,013,187
2021-03-05 2021-03-03 33.788 981,976 -46,359 0.20% 33,179,198
2021-03-04 2021-03-02 31.131 1,028,335 -114,845 0.21% 32,012,787
2021-03-03 2021-03-01 29.384 1,143,180 -13,171 0.23% 33,591,592
2021-03-02 2021-02-26 27.296 1,156,351 +8,956 0.23% 31,564,112
2021-03-01 2021-02-25 28.283 1,147,395 -12,643 0.23% 32,452,207
2021-02-26 2021-02-24 26.955 1,160,038 -3,161 0.23% 31,268,394
2021-02-25 2021-02-23 27.106 1,163,199 -20,546 0.23% 31,530,238
2021-02-24 2021-02-22 27.069 1,183,745 -20,019 0.24% 32,042,227
2021-02-22 2021-02-18 25.056 1,203,764 -1,053 0.24% 30,162,011
2021-02-19 2021-02-17 25.170 1,204,817 -20,546 0.24% 30,325,616
2021-02-18 2021-02-16 24.487 1,225,363 -10,536 0.24% 30,005,405
2021-02-17 2021-02-11 23.690 1,235,899 -2,634 0.25% 29,278,079
2021-02-10 2021-02-08 22.892 1,238,533 +5,268 0.25% 28,353,058
2021-02-09 2021-02-05 22.892 1,233,265 -3,688 0.25% 28,232,460
2021-02-05 2021-02-03 23.120 1,236,953 +2,634 0.25% 28,598,648
2021-02-03 2021-02-01 23.120 1,234,319 +26,341 0.25% 28,537,749
2021-02-02 2021-01-29 22.779 1,207,978 +1,054 0.24% 27,515,999
2021-02-01 2021-01-28 23.158 1,206,924 -1,581 0.24% 27,950,190
2021-01-29 2021-01-27 23.690 1,208,505 +10,536 0.24% 28,629,123
2021-01-27 2021-01-25 24.183 1,197,969 +35,297 0.24% 28,970,769
2021-01-25 2021-01-21 25.816 1,162,672 +5,268 0.23% 30,015,193
2021-01-21 2021-01-19 25.474 1,157,404 -7,902 0.23% 29,483,736
2021-01-20 2021-01-18 25.018 1,165,306 -6,322 0.23% 29,154,152
2021-01-19 2021-01-15 24.677 1,171,628 -2,107 0.23% 28,911,998
2021-01-18 2021-01-14 24.335 1,173,735 -40,565 0.23% 28,562,952
2021-01-15 2021-01-13 24.829 1,214,300 +2,107 0.24% 30,149,406
2021-01-14 2021-01-12 24.183 1,212,193 +2,635 0.24% 29,314,751
2021-01-12 2021-01-08 24.297 1,209,558 -164,366 0.24% 29,388,788
2021-01-11 2021-01-07 23.842 1,373,924 +7,376 0.27% 32,756,490
2021-01-08 2021-01-06 23.576 1,366,548 -4,215 0.27% 32,217,475
2021-01-07 2021-01-05 23.348 1,370,763 +4,215 0.27% 32,004,607
2021-01-06 2021-01-04 23.576 1,366,548 +4,741 0.27% 32,217,475
2021-01-05 2020-12-31 23.538 1,361,807 -2,107 0.27% 32,054,002
2021-01-04 2020-12-29 23.652 1,363,914 +5,268 0.27% 32,258,936
2020-12-30 2020-12-28 23.955 1,358,646 +7,902 0.27% 32,546,979
2020-12-29 2020-12-24 23.917 1,350,744 +7,902 0.27% 32,306,403
2020-12-28 2020-12-22 23.880 1,342,842 +1,581 0.27% 32,066,427
2020-12-23 2020-12-21 25.170 1,341,261 -2,634 0.27% 33,759,953
2020-12-22 2020-12-18 25.094 1,343,895 +8,429 0.27% 33,724,212
2020-12-16 2020-12-14 23.955 1,335,466 +2,107 0.27% 31,991,692
2020-12-15 2020-12-11 24.487 1,333,359 -17,385 0.27% 32,649,897
2020-12-14 2020-12-10 23.880 1,350,744 -2,634 0.27% 32,255,123
2020-12-10 2020-12-08 23.652 1,353,378 -4,214 0.27% 32,009,742
2020-12-09 2020-12-07 23.842 1,357,592 +6,848 0.27% 32,367,110
2020-12-08 2020-12-04 24.107 1,350,744 +115,372 0.27% 32,562,803
2020-12-07 2020-12-03 24.980 1,235,372 -1,581 0.25% 30,860,194
2020-12-04 2020-12-02 25.436 1,236,953 -2,634 0.25% 31,463,209
2020-12-03 2020-12-01 24.980 1,239,587 +42,672 0.25% 30,965,487
2020-12-02 2020-11-30 24.259 1,196,915 -9,483 0.24% 29,036,160
2020-12-01 2020-11-27 25.398 1,206,398 -2,634 0.24% 30,640,210
2020-11-27 2020-11-25 24.980 1,209,032 -6,848 0.24% 30,202,208
2020-11-26 2020-11-24 25.512 1,215,880 -16,331 0.24% 31,019,515
2020-11-25 2020-11-23 24.867 1,232,211 -41,092 0.25% 30,640,891
2020-11-24 2020-11-20 23.424 1,273,303 -5,268 0.25% 29,825,789
2020-11-20 2020-11-18 23.538 1,278,571 -10,536 0.26% 30,094,806
2020-11-18 2020-11-16 23.424 1,289,107 +43,199 0.26% 30,195,981
2020-11-13 2020-11-11 23.234 1,245,908 -46,887 0.25% 28,947,590
2020-11-10 2020-11-06 21.905 1,292,795 -526 0.26% 28,319,168
2020-11-06 2020-11-04 21.298 1,293,321 +526 0.26% 27,545,090
2020-11-05 2020-11-03 21.374 1,292,795 -2,634 0.26% 27,632,048
2020-10-30 2020-10-28 21.260 1,295,429 -32,662 0.26% 27,540,806
2020-10-29 2020-10-27 21.905 1,328,091 -14,751 0.27% 29,092,340
2020-10-23 2020-10-21 20.311 1,342,842 -128,015 0.27% 27,274,306
2020-10-22 2020-10-20 20.387 1,470,857 +2,634 0.29% 29,986,084
2020-10-21 2020-10-19 20.387 1,468,223 -2,634 0.29% 29,932,385
2020-10-20 2020-10-16 20.994 1,470,857 +135,391 0.29% 30,879,524
2020-10-19 2020-10-15 20.691 1,335,466 -5,268 0.27% 27,631,493
2020-10-15 2020-10-12 20.501 1,340,734 -2,635 0.27% 27,485,991
2020-10-14 2020-10-09 20.463 1,343,369 +4,742 0.27% 27,489,010
2020-10-07 2020-10-05 19.058 1,338,627 +70,066 0.27% 25,511,636
2020-10-05 2020-09-29 22.019 1,268,561 -3,688 0.25% 27,932,793
2020-09-30 2020-09-28 22.057 1,272,249 +6,849 0.25% 28,062,300
2020-09-29 2020-09-25 21.298 1,265,400 +4,741 0.25% 26,950,430
2020-09-28 2020-09-24 21.754 1,260,659 +26,340 0.25% 27,423,777
2020-09-25 2020-09-23 22.019 1,234,319 +39,511 0.25% 27,178,809
2020-09-22 2020-09-18 23.082 1,194,808 -12,116 0.24% 27,578,885
2020-09-21 2020-09-17 22.323 1,206,924 +13,170 0.24% 26,942,151
2020-09-18 2020-09-16 22.171 1,193,754 +9,482 0.24% 26,466,877
2020-09-15 2020-09-11 22.057 1,184,272 -7,902 0.24% 26,121,770
2020-09-10 2020-09-08 22.323 1,192,174 +7,902 0.24% 26,612,887
2020-09-09 2020-09-07 22.171 1,184,272 +2,635 0.24% 26,256,650
2020-09-08 2020-09-04 22.399 1,181,637 -5,269 0.24% 26,467,389
2020-09-07 2020-09-03 22.665 1,186,906 +5,269 0.24% 26,900,829
2020-09-04 2020-09-02 22.741 1,181,637 -11,590 0.24% 26,871,129
2020-09-03 2020-09-01 22.854 1,193,227 +2,634 0.24% 27,270,592
2020-09-02 2020-08-31 22.665 1,190,593 +1,053 0.24% 26,984,394
2020-09-01 2020-08-28 22.779 1,189,540 -526 0.24% 27,096,008
2020-08-26 2020-08-24 22.854 1,190,066 +6,848 0.24% 27,198,349
2020-08-25 2020-08-21 22.892 1,183,218 +5,268 0.24% 27,086,762
2020-08-24 2020-08-20 23.006 1,177,950 +56,369 0.24% 27,100,324
2020-08-20 2020-08-18 23.690 1,121,581 +10,536 0.22% 26,569,920
2020-08-19 2020-08-17 23.842 1,111,045 -12,116 0.22% 26,489,045
2020-08-18 2020-08-14 23.044 1,123,161 +13,170 0.22% 25,882,470
2020-08-17 2020-08-13 22.930 1,109,991 +7,902 0.22% 25,452,556
2020-08-14 2020-08-12 23.082 1,102,089 +52,681 0.22% 25,438,720
2020-08-13 2020-08-11 22.589 1,049,408 +20,019 0.21% 23,704,803
2020-08-12 2020-08-10 22.892 1,029,389 -3,688 0.21% 23,565,239
2020-08-11 2020-08-07 23.006 1,033,077 -13,170 0.21% 23,767,326
2020-08-10 2020-08-06 23.196 1,046,247 +2,634 0.21% 24,268,920
2020-08-07 2020-08-05 23.158 1,043,613 +1,580 0.21% 24,168,201
2020-08-05 2020-08-03 23.082 1,042,033 -5,268 0.21% 24,052,491
2020-07-29 2020-07-27 22.854 1,047,301 -5,268 0.21% 23,935,528
2020-07-28 2020-07-24 22.665 1,052,569 -527 0.21% 23,856,126
2020-07-27 2020-07-23 23.234 1,053,096 +3,688 0.21% 24,467,770
2020-07-24 2020-07-22 23.462 1,049,408 -2,107 0.21% 24,621,123
2020-07-23 2020-07-21 23.500 1,051,515 +6,848 0.21% 24,710,477
2020-07-22 2020-07-20 24.297 1,044,667 -9,482 0.21% 25,382,410
2020-07-21 2020-07-17 23.120 1,054,149 +14,224 0.21% 24,372,176
2020-07-20 2020-07-16 23.538 1,039,925 -5,795 0.21% 24,477,594
2020-07-17 2020-07-15 24.069 1,045,720 +4,214 0.21% 25,169,795
2020-07-16 2020-07-14 24.601 1,041,506 +14,224 0.21% 25,621,927
2020-07-15 2020-07-13 24.829 1,027,282 +2,107 0.21% 25,506,005
2020-07-14 2020-07-10 24.107 1,025,175 +13,698 0.20% 24,714,211
2020-07-13 2020-07-09 25.398 1,011,477 -2,635 0.20% 25,689,588
2020-07-10 2020-07-08 25.284 1,014,112 +2,108 0.20% 25,641,012
2020-07-09 2020-07-07 25.170 1,012,004 -17,912 0.20% 25,472,453
2020-07-08 2020-07-06 25.778 1,029,916 -32,662 0.21% 26,548,904
2020-07-07 2020-07-03 23.993 1,062,578 -73,227 0.21% 25,494,876
2020-07-06 2020-07-02 23.006 1,135,805 -1,580 0.23% 26,130,722
2020-07-03 2020-06-30 21.981 1,137,385 +5,268 0.23% 25,001,212
2020-06-30 2020-06-26 21.754 1,132,117 +5,268 0.23% 24,627,535
2020-06-26 2020-06-23 28.172 1,126,849 +527 0.23% 31,745,040
2020-06-24 2020-06-22 28.381 1,126,322 +123,028 0.23% 31,966,281
2020-06-23 2020-06-19 27.878 1,003,294 -3,340 0.22% 27,969,889
2020-06-22 2020-06-18 27.543 1,006,634 -5,248 0.22% 27,725,402
2020-06-18 2020-06-16 27.082 1,011,882 -4,771 0.22% 27,403,325
2020-06-17 2020-06-15 26.285 1,016,653 +2,386 0.22% 26,722,751
2020-06-11 2020-06-09 27.207 1,014,267 +10,496 0.22% 27,595,475
2020-06-10 2020-06-08 26.872 1,003,771 -478 0.22% 26,973,267
2020-06-02 2020-05-29 24.818 1,004,249 +121,655 0.22% 24,923,211
2020-05-27 2020-05-25 25.279 882,594 +7,156 0.19% 22,311,007
2020-05-26 2020-05-22 25.111 875,438 +2,386 0.19% 21,983,311
2020-05-25 2020-05-21 26.243 873,052 -4,771 0.19% 22,911,595
2020-05-22 2020-05-20 26.537 877,823 -11,927 0.19% 23,294,401
2020-05-21 2020-05-19 26.369 889,750 +2,385 0.19% 23,461,702
2020-05-19 2020-05-15 24.776 887,365 +2,863 0.19% 21,985,212
2020-05-18 2020-05-14 24.985 884,502 -35,781 0.19% 22,099,679
2020-05-14 2020-05-12 25.237 920,283 +4,771 0.20% 23,225,163
2020-05-08 2020-05-06 24.399 915,512 -4,771 0.20% 22,337,157
2020-05-07 2020-05-05 24.147 920,283 +4,771 0.20% 22,222,083
2020-05-06 2020-05-04 23.854 915,512 +2,385 0.20% 21,838,218
2020-05-05 2020-04-29 24.650 913,127 -27,193 0.20% 22,508,647
2020-04-24 2020-04-22 24.818 940,320 +5,725 0.20% 23,336,636
2020-04-21 2020-04-17 25.950 934,595 -4,294 0.20% 24,252,415
2020-04-20 2020-04-16 25.405 938,889 -3,817 0.20% 23,852,162
2020-04-16 2020-04-14 25.992 942,706 -7,156 0.20% 24,502,412
2020-04-15 2020-04-09 25.740 949,862 +3,817 0.20% 24,449,488
2020-04-06 2020-04-02 25.237 946,045 -954 0.20% 23,875,318
2020-04-03 2020-04-01 24.985 946,999 -954 0.20% 23,661,194
2020-04-02 2020-03-31 25.489 947,953 -955 0.20% 24,161,910
2020-03-30 2020-03-26 24.231 948,908 -2,385 0.20% 22,992,851
2020-03-27 2020-03-25 24.063 951,293 -21,468 0.20% 22,891,122
2020-03-25 2020-03-23 22.680 972,761 -2,386 0.21% 22,061,970
2020-03-24 2020-03-20 23.560 975,147 +38,166 0.21% 22,974,564
2020-03-23 2020-03-19 22.638 936,981 -23,376 0.20% 21,211,209
2020-03-19 2020-03-17 23.854 960,357 -4,771 0.21% 22,907,930
2020-03-18 2020-03-16 23.854 965,128 -2,863 0.21% 23,021,736
2020-03-17 2020-03-13 24.818 967,991 +477 0.21% 24,023,369
2020-03-16 2020-03-12 25.405 967,514 -477 0.21% 24,579,371
2020-03-12 2020-03-10 25.195 967,991 +2,863 0.21% 24,388,589
2020-03-11 2020-03-09 24.776 965,128 +4,294 0.21% 23,911,855
2020-03-05 2020-03-03 26.369 960,834 -2,386 0.21% 25,336,107
2020-03-04 2020-03-02 25.992 963,220 +2,386 0.21% 25,035,603
2020-03-03 2020-02-28 24.776 960,834 +50,093 0.21% 23,805,468
2020-02-24 2020-02-20 26.369 910,741 +78,717 0.20% 24,015,211
2020-02-20 2020-02-18 26.453 832,024 -477 0.18% 22,009,293
2020-02-17 2020-02-13 26.537 832,501 -954 0.18% 22,091,711
2020-02-14 2020-02-12 26.537 833,455 +1,431 0.18% 22,117,027
2020-02-11 2020-02-07 26.075 832,024 +3,817 0.18% 21,695,373
2020-02-10 2020-02-06 26.495 828,207 -2,385 0.18% 21,943,043
2020-02-07 2020-02-05 25.698 830,592 +477 0.18% 21,344,653
2020-02-06 2020-02-04 25.405 830,115 -2,386 0.18% 21,088,795
2020-02-04 2020-01-31 24.231 832,501 +4,771 0.18% 20,172,210
2020-01-31 2020-01-29 25.614 827,730 +477 0.18% 21,201,705
2020-01-30 2020-01-24 26.620 827,253 +5,725 0.18% 22,021,807
2020-01-29 2020-01-22 27.585 821,528 +477 0.18% 22,661,526
2020-01-23 2020-01-21 27.543 821,051 -477 0.18% 22,613,948
2020-01-21 2020-01-17 28.549 821,528 +4,771 0.18% 23,453,646
2020-01-20 2020-01-16 28.130 816,757 +10,496 0.18% 22,975,039
2020-01-17 2020-01-15 28.549 806,261 +18,606 0.17% 23,017,791
2020-01-16 2020-01-14 28.758 787,655 -10,496 0.17% 22,651,712
2020-01-15 2020-01-13 28.716 798,151 +15,744 0.17% 22,920,100
2020-01-14 2020-01-10 28.926 782,407 +31,964 0.17% 22,631,988
2020-01-13 2020-01-09 29.932 750,443 -162,207 0.16% 22,462,433
2020-01-09 2020-01-07 30.729 912,650 -8,110 0.20% 28,044,591
2020-01-07 2020-01-03 30.058 920,760 -2,385 0.20% 27,676,201
2020-01-03 2019-12-31 29.345 923,145 -38,167 0.20% 27,089,990
2019-12-27 2019-12-20 29.010 961,312 +16,221 0.21% 27,887,613
2019-12-23 2019-12-19 29.052 945,091 -12,685 0.20% 27,456,662
2019-12-18 2019-12-16 29.136 957,776 +4,293 0.21% 27,905,489
2019-12-17 2019-12-13 29.387 953,483 +477 0.20% 28,020,240
2019-12-16 2019-12-12 28.800 953,006 -15,266 0.20% 27,446,897
2019-12-13 2019-12-11 29.094 968,272 -954 0.21% 28,170,706
2019-12-11 2019-12-09 28.591 969,226 -2,386 0.21% 27,710,880
2019-12-10 2019-12-06 28.297 971,612 -23,854 0.21% 27,493,974
2019-12-09 2019-12-05 28.088 995,466 +23,854 0.21% 27,960,319
2019-12-06 2019-12-04 28.088 971,612 +2,386 0.21% 27,290,315
2019-12-05 2019-12-03 28.507 969,226 -1,432 0.21% 27,629,616
2019-12-04 2019-12-02 28.423 970,658 -2,385 0.21% 27,589,054
2019-12-03 2019-11-29 29.010 973,043 -17,652 0.21% 28,227,928
2019-11-29 2019-11-27 29.848 990,695 +954 0.21% 29,570,648
2019-11-27 2019-11-25 30.184 989,741 -10,018 0.21% 29,874,107
2019-11-26 2019-11-22 28.716 999,759 -954 0.21% 28,709,576
2019-11-22 2019-11-20 28.339 1,000,713 +4,770 0.21% 28,359,405
2019-11-18 2019-11-14 28.255 995,943 +44,369 0.21% 28,140,724
2019-11-15 2019-11-13 29.010 951,574 -74,425 0.20% 27,605,114
2019-11-14 2019-11-12 29.010 1,025,999 -8,587 0.22% 29,764,179
2019-11-13 2019-11-11 28.675 1,034,586 -1,431 0.22% 29,666,313
2019-11-12 2019-11-08 39.428 1,036,017 +3,339 0.22% 40,848,003
2019-11-11 2019-11-07 39.574 1,032,678 +155,519 0.22% 40,866,783
2019-11-08 2019-11-06 40.205 877,159 +3,296 0.22% 35,266,030
2019-11-06 2019-11-04 39.719 873,863 +5,766 0.22% 34,709,197
2019-11-05 2019-11-01 38.700 868,097 -824 0.22% 33,594,988
2019-11-04 2019-10-31 38.700 868,921 +3,707 0.22% 33,626,877
2019-11-01 2019-10-30 38.845 865,214 +21,419 0.22% 33,609,453
2019-10-30 2019-10-28 39.379 843,795 +14,416 0.21% 33,228,116
2019-10-29 2019-10-25 40.253 829,379 +1,235 0.21% 33,385,315
2019-10-25 2019-10-23 40.205 828,144 -1,235 0.21% 33,295,390
2019-10-24 2019-10-22 39.622 829,379 -3,295 0.21% 32,861,782
2019-10-23 2019-10-21 39.428 832,674 -5,355 0.21% 32,830,610
2019-10-22 2019-10-18 39.379 838,029 +3,295 0.21% 33,001,055
2019-10-21 2019-10-17 39.622 834,734 +2,060 0.21% 33,073,959
2019-10-17 2019-10-15 39.234 832,674 +823 0.21% 32,668,883
2019-10-16 2019-10-14 39.379 831,851 +3,707 0.21% 32,757,769
2019-10-15 2019-10-11 38.991 828,144 +824 0.21% 32,290,095
2019-10-14 2019-10-10 38.602 827,320 +4,119 0.21% 31,936,592
2019-10-11 2019-10-09 38.505 823,201 -2,059 0.20% 31,697,645
2019-10-09 2019-10-04 38.505 825,260 +2,883 0.21% 31,776,927
2019-10-08 2019-10-03 38.505 822,377 +4,119 0.20% 31,665,916
2019-10-04 2019-10-02 38.894 818,258 +2,471 0.20% 31,825,167
2019-10-03 2019-09-30 38.651 815,787 +1,236 0.20% 31,531,001
2019-10-02 2019-09-27 38.991 814,551 +824 0.20% 31,760,091
2019-09-30 2019-09-26 39.671 813,727 -7,002 0.20% 32,281,128
2019-09-27 2019-09-25 39.088 820,729 +3,295 0.20% 32,080,681
2019-09-25 2019-09-23 40.399 817,434 -13,181 0.20% 33,023,564
2019-09-24 2019-09-20 40.739 830,615 +824 0.21% 33,838,386
2019-09-23 2019-09-19 41.322 829,791 +412 0.21% 34,288,319
2019-09-19 2019-09-17 42.099 829,379 +4,119 0.21% 34,915,643
2019-09-18 2019-09-16 42.196 825,260 -1,236 0.21% 34,822,383
2019-09-17 2019-09-13 42.244 826,496 -88,968 0.21% 34,914,669
2019-09-13 2019-09-11 41.273 915,464 -28,009 0.23% 37,784,016
2019-09-12 2019-09-10 40.302 943,473 -412 0.23% 38,023,797
2019-09-11 2019-09-09 39.865 943,885 -2,059 0.23% 37,627,915
2019-09-10 2019-09-06 39.768 945,944 -2,060 0.24% 37,618,134
2019-09-09 2019-09-05 39.525 948,004 -412 0.24% 37,469,896
2019-09-06 2019-09-04 38.651 948,416 +5,355 0.24% 36,657,248
2019-09-05 2019-09-03 38.360 943,061 +14,828 0.23% 36,175,521
2019-09-04 2019-09-02 39.137 928,233 -4,119 0.23% 36,327,872
2019-08-26 2019-08-22 31.416 932,352 -4,119 0.23% 29,290,859
2019-08-23 2019-08-21 30.833 936,471 +2,472 0.23% 28,874,600
2019-08-22 2019-08-20 30.785 933,999 +2,059 0.23% 28,753,028
2019-08-21 2019-08-19 30.833 931,940 -2,883 0.23% 28,734,894
2019-08-20 2019-08-16 30.348 934,823 +8,238 0.23% 28,369,868
2019-08-16 2019-08-14 29.862 926,585 +32,951 0.23% 27,669,945
2019-08-15 2019-08-13 29.814 893,634 -84,850 0.22% 26,642,561
2019-08-14 2019-08-12 30.445 978,484 +41,189 0.24% 29,789,910
2019-08-13 2019-08-09 30.348 937,295 +7,003 0.23% 28,444,888
2019-08-12 2019-08-08 30.833 930,292 +411 0.23% 28,684,080
2019-08-09 2019-08-07 30.785 929,881 -1,235 0.23% 28,626,256
2019-08-08 2019-08-06 30.979 931,116 +42,425 0.23% 28,845,122
2019-08-02 2019-07-31 33.795 888,691 +6,178 0.22% 30,033,638
2019-07-31 2019-07-29 33.941 882,513 +2,883 0.22% 29,953,405
2019-07-30 2019-07-26 34.281 879,630 +3,295 0.22% 30,154,536
2019-07-24 2019-07-22 34.524 876,335 -3,707 0.22% 30,254,339
2019-07-23 2019-07-19 34.669 880,042 -24,301 0.22% 30,510,514
2019-07-22 2019-07-18 34.378 904,343 +2,471 0.22% 31,089,544
2019-07-19 2019-07-17 34.912 901,872 +25,537 0.22% 31,486,306
2019-07-15 2019-07-11 34.912 876,335 +824 0.22% 30,594,754
2019-07-11 2019-07-09 34.572 875,511 +2,060 0.22% 30,268,404
2019-07-10 2019-07-08 34.864 873,451 +2,059 0.22% 30,451,655
2019-07-05 2019-07-03 36.126 871,392 -2,059 0.22% 31,479,978
2019-07-04 2019-07-02 36.369 873,451 +823 0.22% 31,766,420
2019-07-02 2019-06-27 35.689 872,628 -2,059 0.22% 31,143,283
2019-06-26 2019-06-24 35.252 874,687 -8,238 0.22% 30,834,521
2019-06-25 2019-06-21 35.009 882,925 -5,766 0.22% 30,910,569
2019-06-24 2019-06-20 34.669 888,691 -49,839 0.22% 30,810,370
2019-06-21 2019-06-19 34.038 938,530 +2,059 0.23% 31,945,824
2019-06-19 2019-06-17 32.970 936,471 -412 0.23% 30,875,360
2019-06-18 2019-06-14 32.776 936,883 +6,179 0.23% 30,706,976
2019-06-17 2019-06-13 33.553 930,704 +6,178 0.23% 31,227,523
2019-06-14 2019-06-12 33.990 924,526 -12,357 0.23% 31,424,262
2019-06-12 2019-06-10 33.358 936,883 +1,236 0.23% 31,252,878
2019-06-11 2019-06-06 32.581 935,647 +41,189 0.23% 30,484,738
2019-06-10 2019-06-05 32.727 894,458 -824 0.22% 29,273,036
2019-06-06 2019-06-04 32.533 895,282 -412 0.22% 29,126,116
2019-06-05 2019-06-03 32.581 895,694 +2,060 0.22% 29,183,011
2019-06-04 2019-05-31 39.042 893,634 +16,064 0.22% 34,889,240
2019-06-03 2019-05-30 39.042 877,570 +73,560 0.22% 34,262,069
2019-05-31 2019-05-29 38.989 804,010 +1,132 0.22% 31,347,550
2019-05-30 2019-05-28 38.512 802,878 -320,156 0.22% 30,920,628
2019-05-27 2019-05-23 37.982 1,123,034 +12,459 0.30% 42,655,633
2019-05-24 2019-05-22 39.042 1,110,575 -1,510 0.30% 43,359,046
2019-05-22 2019-05-20 38.936 1,112,085 +22,275 0.30% 43,300,175
2019-05-21 2019-05-17 40.101 1,089,810 +3,020 0.30% 43,702,975
2019-05-15 2019-05-10 41.638 1,086,790 +17,367 0.29% 45,251,451
2019-05-14 2019-05-09 41.214 1,069,423 +12,837 0.29% 44,075,115
2019-05-09 2019-05-07 43.280 1,056,586 +44,172 0.29% 45,728,951
2019-05-08 2019-05-06 42.379 1,012,414 +8,684 0.27% 42,905,450
2019-05-07 2019-05-03 44.233 1,003,730 +5,285 0.27% 44,398,440
2019-05-03 2019-04-30 44.286 998,445 +18,500 0.27% 44,217,558
2019-05-02 2019-04-29 45.452 979,945 +12,081 0.27% 44,540,319
2019-04-30 2019-04-26 43.810 967,864 +18,877 0.26% 42,401,789
2019-04-29 2019-04-25 44.022 948,987 -1,887 0.26% 41,775,881
2019-04-26 2019-04-24 45.187 950,874 +10,193 0.26% 42,967,129
2019-04-25 2019-04-23 44.445 940,681 +41,907 0.26% 41,808,893
2019-04-24 2019-04-18 46.564 898,774 +2,643 0.24% 41,850,795
2019-04-23 2019-04-17 46.935 896,131 -1,887 0.24% 42,060,028
2019-04-18 2019-04-16 46.088 898,018 -9,817 0.24% 41,387,446
2019-04-15 2019-04-11 46.141 907,835 -1,887 0.25% 41,887,979
2019-04-12 2019-04-10 47.889 909,722 -4,153 0.25% 43,565,376
2019-04-11 2019-04-09 47.147 913,875 +37,376 0.25% 43,086,492
2019-04-10 2019-04-08 48.048 876,499 -20,764 0.24% 42,113,666
2019-04-09 2019-04-04 47.783 897,263 -3,021 0.24% 42,873,667
2019-04-08 2019-04-03 46.511 900,284 -135,537 0.24% 41,873,415
2019-04-04 2019-04-02 45.611 1,035,821 +4,530 0.28% 47,244,602
2019-04-03 2019-04-01 45.240 1,031,291 +47,570 0.28% 46,655,563
2019-04-02 2019-03-29 40.843 983,721 +3,776 0.27% 40,178,217
2019-04-01 2019-03-28 39.572 979,945 +3,398 0.27% 38,778,110
2019-03-28 2019-03-26 39.413 976,547 +59,651 0.27% 38,488,450
2019-03-27 2019-03-25 39.731 916,896 +2,643 0.25% 36,428,868
2019-03-26 2019-03-22 41.585 914,253 +1,133 0.25% 38,018,973
2019-03-25 2019-03-21 42.009 913,120 -755 0.25% 38,358,832
2019-03-20 2019-03-18 41.426 913,875 +29,448 0.25% 37,858,019
2019-03-19 2019-03-15 40.949 884,427 +3,776 0.24% 36,216,445
2019-03-15 2019-03-13 41.267 880,651 +37,754 0.24% 36,341,732
2019-03-14 2019-03-12 41.850 842,897 +1,510 0.23% 35,274,912
2019-03-13 2019-03-11 41.426 841,387 +1,510 0.23% 34,855,144
2019-03-12 2019-03-08 41.214 839,877 +43,417 0.23% 34,614,624
2019-03-11 2019-03-07 42.856 796,460 -20,009 0.22% 34,133,186
2019-03-07 2019-03-05 43.598 816,469 -378 0.22% 35,596,219
2019-03-06 2019-03-04 44.286 816,847 -3,398 0.22% 36,175,232
2019-03-05 2019-03-01 43.068 820,245 -1,132 0.22% 35,326,326
2019-03-01 2019-02-27 41.691 821,377 +1,887 0.22% 34,243,773
2019-02-28 2019-02-26 42.379 819,490 -62,672 0.22% 34,729,456
2019-02-27 2019-02-25 41.956 882,162 -80,039 0.24% 37,011,600
2019-02-26 2019-02-22 40.790 962,201 +3,398 0.26% 39,248,301
2019-02-25 2019-02-21 40.790 958,803 -6,796 0.26% 39,109,696
2019-02-22 2019-02-20 39.625 965,599 -3,775 0.26% 38,261,566
2019-02-21 2019-02-19 38.141 969,374 +8,306 0.26% 36,973,299
2019-02-19 2019-02-15 38.353 961,068 -3,020 0.26% 36,860,143
2019-02-18 2019-02-14 39.572 964,088 -21,520 0.26% 38,150,621
2019-02-15 2019-02-13 39.519 985,608 -3,021 0.27% 38,949,993
2019-02-14 2019-02-12 38.035 988,629 -755 0.27% 37,602,968
2019-02-13 2019-02-11 37.559 989,384 +4,531 0.27% 37,159,978
2019-02-12 2019-02-08 37.559 984,853 +3,775 0.27% 36,989,800
2019-02-11 2019-02-04 38.777 981,078 -14,346 0.27% 38,043,367
2019-02-08 2019-01-31 37.930 995,424 -43,418 0.27% 37,755,955
2019-01-31 2019-01-29 36.976 1,038,842 +1,888 0.28% 38,412,207
2019-01-30 2019-01-28 37.559 1,036,954 +8,306 0.28% 38,946,646
2019-01-29 2019-01-25 37.506 1,028,648 -755 0.28% 38,580,191
2019-01-28 2019-01-24 37.082 1,029,403 -755 0.28% 38,172,254
2019-01-25 2019-01-23 36.075 1,030,158 +28,315 0.28% 37,163,387
2019-01-24 2019-01-22 36.711 1,001,843 -18,499 0.27% 36,778,773
2019-01-23 2019-01-21 37.877 1,020,342 -16,234 0.28% 38,647,031
2019-01-22 2019-01-18 37.665 1,036,576 +5,285 0.28% 39,042,272
2019-01-21 2019-01-17 36.446 1,031,291 -23,408 0.28% 37,586,683
2019-01-18 2019-01-16 36.658 1,054,699 +8,306 0.29% 38,663,304
2019-01-17 2019-01-15 36.075 1,046,393 -9,816 0.28% 37,749,071
2019-01-16 2019-01-14 34.486 1,056,209 -4,908 0.29% 36,424,633
2019-01-15 2019-01-11 33.692 1,061,117 +4,908 0.29% 35,750,714
2019-01-14 2019-01-10 33.268 1,056,209 +1,510 0.29% 35,137,741
2019-01-11 2019-01-09 33.745 1,054,699 +58,897 0.29% 35,590,353
2019-01-09 2019-01-07 33.321 995,802 -2,265 0.27% 33,180,886
2019-01-07 2019-01-03 31.996 998,067 +1,888 0.27% 31,934,562
2019-01-03 2018-12-31 33.480 996,179 -1,888 0.27% 33,351,763
2019-01-02 2018-12-27 32.632 998,067 -75,804 0.27% 32,569,024
2018-12-28 2018-12-24 33.745 1,073,871 +4,908 0.29% 36,237,304
2018-12-27 2018-12-20 34.168 1,068,963 +2,265 0.29% 36,524,705
2018-12-21 2018-12-19 35.387 1,066,698 +2,266 0.29% 37,746,986
2018-12-20 2018-12-18 36.128 1,064,432 +1,887 0.29% 38,456,223
2018-12-18 2018-12-14 36.446 1,062,545 +5,286 0.29% 38,725,774
2018-12-17 2018-12-13 37.400 1,057,259 -3,776 0.29% 39,541,253
2018-12-13 2018-12-11 36.234 1,061,035 +2,266 0.29% 38,445,910
2018-12-12 2018-12-10 37.029 1,058,769 +26,805 0.29% 39,205,115
2018-12-11 2018-12-07 36.711 1,031,964 +755 0.28% 37,884,549
2018-12-10 2018-12-06 37.135 1,031,209 +1,888 0.28% 38,293,851
2018-12-06 2018-12-04 38.671 1,029,321 -1,888 0.28% 39,805,037
2018-12-05 2018-12-03 38.247 1,031,209 +16,990 0.28% 39,441,028
2018-12-04 2018-11-30 37.188 1,014,219 +377 0.28% 37,716,657
2018-12-03 2018-11-29 36.499 1,013,842 +49,081 0.28% 37,004,440
2018-11-29 2018-11-27 37.294 964,761 +32,091 0.26% 35,979,633
2018-11-28 2018-11-26 38.459 932,670 -1,888 0.25% 35,869,801
2018-11-27 2018-11-23 39.042 934,558 +3,776 0.25% 36,486,994
2018-11-26 2018-11-22 39.784 930,782 +3,020 0.25% 37,029,875
2018-11-21 2018-11-19 40.949 927,762 -1,888 0.25% 37,990,972
2018-11-19 2018-11-15 40.684 929,650 -1,888 0.25% 37,822,047
2018-11-16 2018-11-14 39.466 931,538 +1,511 0.25% 36,763,867
2018-11-14 2018-11-12 40.048 930,027 -1,888 0.25% 37,246,176
2018-11-13 2018-11-09 39.837 931,915 -1,133 0.25% 37,124,317
2018-11-12 2018-11-08 40.737 933,048 +9,439 0.25% 38,009,719
2018-11-09 2018-11-07 40.048 923,609 +12,081 0.25% 36,989,144
2018-11-08 2018-11-06 40.737 911,528 -1,888 0.25% 37,133,056
2018-11-06 2018-11-02 41.108 913,416 -3,020 0.25% 37,548,680
2018-11-05 2018-11-01 38.671 916,436 +8,306 0.25% 35,439,643
2018-11-02 2018-10-31 39.254 908,130 -378 0.25% 35,647,622
2018-11-01 2018-10-30 38.353 908,508 +38,887 0.25% 34,844,293
2018-10-31 2018-10-29 38.936 869,621 +8,684 0.24% 33,859,590
2018-10-30 2018-10-26 46.511 860,937 -20,765 0.23% 40,043,333
2018-10-26 2018-10-24 46.352 881,702 +378 0.24% 40,869,019
2018-10-25 2018-10-23 45.346 881,324 -56,632 0.24% 39,964,437
2018-10-24 2018-10-22 45.558 937,956 -1,888 0.25% 42,731,216
2018-10-23 2018-10-19 43.704 939,844 +19,633 0.26% 41,074,667
2018-10-22 2018-10-18 43.386 920,211 +3,775 0.25% 39,924,148
2018-10-19 2018-10-16 46.035 916,436 -14,346 0.25% 42,187,739
2018-10-18 2018-10-15 45.293 930,782 +10,948 0.25% 42,157,847
2018-10-16 2018-10-12 46.776 919,834 +7,929 0.25% 43,026,349
2018-10-15 2018-10-11 45.028 911,905 -13,592 0.25% 41,061,315
2018-10-12 2018-10-10 47.677 925,497 -377 0.25% 44,124,709
2018-10-10 2018-10-08 44.922 925,874 +755 0.25% 41,592,217
2018-10-09 2018-10-05 47.253 925,119 -755 0.25% 43,714,628
2018-10-08 2018-10-04 47.359 925,874 +1,887 0.25% 43,848,399
2018-10-04 2018-10-02 48.789 923,987 -1,132 0.25% 45,080,614
2018-09-26 2018-09-21 49.743 925,119 -6,419 0.25% 46,017,977
2018-09-24 2018-09-20 47.041 931,538 -2,265 0.25% 43,820,555
2018-09-21 2018-09-19 46.352 933,803 -755 0.25% 43,284,026
2018-09-19 2018-09-17 43.545 934,558 +2,643 0.25% 40,695,127
2018-09-18 2018-09-14 44.339 931,915 -1,510 0.25% 41,320,550
2018-09-14 2018-09-12 43.810 933,425 +755 0.25% 40,893,028
2018-09-12 2018-09-10 43.333 932,670 +6,040 0.25% 40,415,285
2018-09-11 2018-09-07 46.564 926,630 -1,887 0.25% 43,147,890
2018-09-07 2018-09-05 45.982 928,517 +3,775 0.25% 42,694,695
2018-08-31 2018-08-29 49.266 924,742 -18,877 0.25% 45,558,337
2018-08-30 2018-08-28 48.895 943,619 -4,530 0.26% 46,138,419
2018-08-29 2018-08-27 49.107 948,149 +1,132 0.26% 46,560,824
2018-08-24 2018-08-22 49.637 947,017 -3,398 0.26% 47,006,910
2018-08-23 2018-08-21 48.471 950,415 +755 0.26% 46,067,931
2018-08-22 2018-08-20 47.200 949,660 +9,816 0.26% 44,823,956
2018-08-21 2018-08-17 46.246 939,844 +10,194 0.26% 43,464,466
2018-08-20 2018-08-16 46.617 929,650 +378 0.25% 43,337,762
2018-08-17 2018-08-15 46.564 929,272 +7,173 0.25% 43,270,913
2018-08-16 2018-08-14 49.478 922,099 +755 0.25% 45,623,517
2018-08-15 2018-08-13 49.213 921,344 +1,133 0.25% 45,342,124
2018-08-14 2018-08-10 50.114 920,211 +377 0.25% 46,115,072
2018-08-09 2018-08-07 49.955 919,834 +755 0.25% 45,949,997
2018-08-07 2018-08-03 47.730 919,079 -1,887 0.25% 43,867,407
2018-08-06 2018-08-02 48.207 920,966 +5,285 0.25% 44,396,560
2018-08-03 2018-08-01 49.955 915,681 +3,776 0.25% 45,742,535
2018-08-01 2018-07-30 52.339 911,905 +377 0.25% 47,727,741
2018-07-30 2018-07-26 52.762 911,528 +5,286 0.25% 48,094,309
2018-07-27 2018-07-25 54.987 906,242 +377 0.25% 49,831,720
2018-07-26 2018-07-24 54.881 905,865 -83,437 0.25% 49,715,014
2018-07-25 2018-07-23 49.743 989,302 -1,510 0.27% 49,210,617
2018-07-24 2018-07-20 48.683 990,812 +13,969 0.27% 48,235,980
2018-07-23 2018-07-19 47.571 976,843 +37,755 0.27% 46,469,226
2018-07-20 2018-07-18 49.160 939,088 +2,642 0.25% 46,165,612
2018-07-19 2018-07-17 49.796 936,446 +15,857 0.25% 46,631,021
2018-07-16 2018-07-12 52.921 920,589 +1,133 0.25% 48,718,690
2018-07-12 2018-07-10 54.034 919,456 -4,908 0.25% 49,681,587
2018-07-11 2018-07-09 53.716 924,364 -3,776 0.25% 49,652,979
2018-07-10 2018-07-06 51.650 928,140 -6,795 0.25% 47,938,279
2018-07-09 2018-07-05 50.749 934,935 +11,703 0.25% 47,447,274
2018-07-05 2018-07-03 54.246 923,232 -755 0.25% 50,081,248
2018-07-04 2018-06-29 54.352 923,987 +8,684 0.25% 50,220,098
2018-06-29 2018-06-27 50.537 915,303 +9,816 0.25% 46,257,014
2018-06-28 2018-06-26 54.034 905,487 +19,632 0.25% 48,926,790
2018-06-27 2018-06-25 56.470 885,855 +17,745 0.24% 50,024,664
2018-06-26 2018-06-22 59.331 868,110 -11,704 0.24% 51,505,916
2018-06-25 2018-06-21 57.106 879,814 +3,775 0.24% 50,242,815
2018-06-22 2018-06-20 57.212 876,039 +9,061 0.24% 50,120,054
2018-06-21 2018-06-19 57.424 866,978 +19,255 0.24% 49,785,365
2018-06-20 2018-06-15 61.450 847,723 -1,888 0.23% 52,092,631
2018-06-19 2018-06-14 61.450 849,611 +20,765 0.23% 52,208,648
2018-06-15 2018-06-13 64.099 828,846 -1,133 0.22% 53,128,010
2018-06-14 2018-06-12 64.099 829,979 +86,080 0.23% 53,200,634
2018-06-13 2018-06-11 62.192 743,899 -4,153 0.20% 46,264,344
2018-06-12 2018-06-08 61.238 748,052 +11,326 0.20% 45,809,332
2018-06-11 2018-06-07 63.357 736,726 +1,888 0.20% 46,676,847
2018-06-08 2018-06-06 63.357 734,838 +268,055 0.20% 46,557,229
2018-06-07 2018-06-05 62.298 466,783 +755 0.13% 29,079,483
2018-06-06 2018-06-04 62.086 466,028 -35,111 0.13% 28,933,699
2018-06-05 2018-06-01 59.119 501,139 -19,633 0.14% 29,626,935
2018-06-04 2018-05-31 59.967 520,772 -23,407 0.14% 31,229,022
2018-06-01 2018-05-30 56.470 544,179 -5,663 0.15% 30,730,054
2018-05-31 2018-05-29 62.000 549,842 +9,438 0.15% 34,089,998
2018-05-30 2018-05-28 62.559 540,404 +16,648 0.15% 33,807,236
2018-05-28 2018-05-24 61.664 523,756 -17,156 0.15% 32,296,831
2018-05-25 2018-05-23 59.873 540,912 +36,100 0.16% 32,386,178
2018-05-23 2018-05-18 67.707 504,812 -19,301 0.14% 34,179,393
2018-05-21 2018-05-17 63.343 524,113 -1,787 0.15% 33,198,669
2018-05-18 2018-05-16 63.454 525,900 +2,502 0.15% 33,370,717
2018-05-17 2018-05-15 63.119 523,398 +2,859 0.15% 33,036,229
2018-05-16 2018-05-14 64.126 520,539 -27,521 0.15% 33,380,067
2018-05-15 2018-05-11 61.552 548,060 -8,578 0.16% 33,734,175
2018-05-14 2018-05-10 61.104 556,638 -5,362 0.16% 34,012,989
2018-05-11 2018-05-09 58.195 562,000 +1,073 0.16% 32,705,362
2018-05-10 2018-05-08 59.314 560,927 -18,229 0.16% 33,270,668
2018-05-09 2018-05-07 57.635 579,156 -7,148 0.17% 33,379,674
2018-05-08 2018-05-04 55.341 586,304 +1,072 0.17% 32,446,545
2018-05-07 2018-05-03 56.964 585,232 -1,787 0.17% 33,336,895
2018-05-04 2018-05-02 56.404 587,019 +1,072 0.17% 33,110,215
2018-05-03 2018-04-30 55.733 585,947 +45,393 0.17% 32,656,300
2018-05-02 2018-04-27 61.440 540,554 -715 0.15% 33,211,671
2018-04-30 2018-04-26 61.104 541,269 +2,859 0.16% 33,073,876
2018-04-27 2018-04-25 63.343 538,410 -715 0.15% 34,104,277
2018-04-26 2018-04-24 62.447 539,125 -24,662 0.15% 33,666,888
2018-04-25 2018-04-23 58.307 563,787 -17,514 0.16% 32,872,451
2018-04-23 2018-04-19 57.971 581,301 -21,802 0.17% 33,698,466
2018-04-20 2018-04-18 54.054 603,103 -17,514 0.17% 32,600,024
2018-04-19 2018-04-17 52.263 620,617 +11,795 0.18% 32,435,444
2018-04-18 2018-04-16 52.263 608,822 +18,229 0.17% 31,819,000
2018-04-16 2018-04-12 54.837 590,593 +9,650 0.17% 32,386,475
2018-04-13 2018-04-11 57.523 580,943 +15,369 0.17% 33,417,653
2018-04-12 2018-04-10 56.292 565,574 -29,309 0.16% 31,837,336
2018-04-11 2018-04-09 53.550 594,883 +3,575 0.17% 31,856,114
2018-04-10 2018-04-06 54.278 591,308 +15,011 0.17% 32,094,809
2018-04-06 2018-04-03 53.942 576,297 -1,072 0.17% 31,086,562
2018-04-04 2018-03-29 55.956 577,369 +7,506 0.17% 32,307,457
2018-04-03 2018-03-28 54.949 569,863 -6,434 0.16% 31,313,474
2018-03-29 2018-03-27 55.565 576,297 +1,430 0.17% 32,021,739
2018-03-28 2018-03-26 54.557 574,867 +21,088 0.16% 31,363,267
2018-03-27 2018-03-23 51.480 553,779 -357 0.16% 28,508,451
2018-03-26 2018-03-22 55.956 554,136 -17,872 0.16% 31,007,423
2018-03-23 2018-03-21 56.628 572,008 +2,860 0.16% 32,391,564
2018-03-22 2018-03-20 56.852 569,148 +12,867 0.16% 32,356,999
2018-03-21 2018-03-19 56.068 556,281 +357 0.16% 31,189,704
2018-03-20 2018-03-16 58.530 555,924 +2,502 0.16% 32,538,417
2018-03-19 2018-03-15 60.657 553,422 +5,004 0.16% 33,568,738
2018-03-16 2018-03-14 62.223 548,418 +2,145 0.16% 34,124,461
2018-03-15 2018-03-13 60.992 546,273 +1,072 0.16% 33,318,508
2018-03-14 2018-03-12 62.447 545,201 +3,574 0.16% 34,046,318
2018-03-09 2018-03-07 60.992 541,627 +17,871 0.16% 33,035,137
2018-03-08 2018-03-06 62.783 523,756 +715 0.15% 32,882,981
2018-03-07 2018-03-05 60.433 523,041 +52,541 0.15% 31,608,857
2018-03-06 2018-03-02 61.440 470,500 +9,293 0.13% 28,907,549
2018-03-05 2018-03-01 66.252 461,207 -1,430 0.13% 30,556,028
2018-03-02 2018-02-28 65.581 462,637 -3,574 0.13% 30,340,119
2018-03-01 2018-02-27 66.140 466,211 +8,578 0.13% 30,835,380
2018-02-28 2018-02-26 71.176 457,633 +24,305 0.13% 32,572,699
2018-02-27 2018-02-23 73.862 433,328 -3,574 0.12% 32,006,633
2018-02-26 2018-02-22 71.065 436,902 -1,787 0.13% 31,048,245
2018-02-23 2018-02-21 69.498 438,689 +2,502 0.13% 30,487,910
2018-02-21 2018-02-15 71.176 436,187 -9,651 0.13% 31,046,249
2018-02-20 2018-02-13 62.783 445,838 +17,514 0.13% 27,991,054
2018-02-14 2018-02-12 61.552 428,324 +1,072 0.12% 26,364,188
2018-02-13 2018-02-09 60.545 427,252 +2,860 0.12% 25,867,870
2018-02-12 2018-02-08 64.574 424,392 +2,501 0.12% 27,404,527
2018-02-09 2018-02-07 66.140 421,891 +2,502 0.12% 27,904,037
2018-02-08 2018-02-06 71.065 419,389 +7,864 0.12% 29,803,692
2018-02-07 2018-02-05 80.018 411,525 -4,647 0.12% 32,929,229
2018-02-06 2018-02-02 82.032 416,172 -50,754 0.12% 34,139,420
2018-02-05 2018-02-01 75.205 466,926 -1,787 0.13% 35,115,320
2018-02-02 2018-01-31 76.324 468,713 +13,225 0.13% 35,774,261
2018-02-01 2018-01-30 78.563 455,488 +8,221 0.13% 35,784,368
2018-01-31 2018-01-29 81.696 447,267 -8,936 0.13% 36,540,040
2018-01-30 2018-01-26 75.877 456,203 +357 0.13% 34,615,223
2018-01-29 2018-01-25 74.646 455,846 +10,723 0.13% 34,026,971
2018-01-26 2018-01-24 73.639 445,123 -20,373 0.13% 32,778,210
2018-01-25 2018-01-23 68.826 465,496 +2,502 0.13% 32,038,367
2018-01-24 2018-01-22 68.938 462,994 -5,719 0.13% 31,917,979
2018-01-23 2018-01-19 67.595 468,713 -8,220 0.13% 31,682,777
2018-01-22 2018-01-18 64.909 476,933 -11,081 0.14% 30,957,414
2018-01-19 2018-01-17 62.223 488,014 +5,004 0.14% 30,365,915
2018-01-18 2018-01-16 63.119 483,010 -2,859 0.14% 30,486,989
2018-01-17 2018-01-15 61.328 485,869 +25,377 0.14% 29,797,447
2018-01-16 2018-01-12 66.700 460,492 -5,361 0.13% 30,714,797
2018-01-15 2018-01-11 64.238 465,853 -4,289 0.13% 29,925,409
2018-01-12 2018-01-10 65.805 470,142 -42,534 0.13% 30,937,533
2018-01-11 2018-01-09 65.581 512,676 -5,718 0.15% 33,621,718
2018-01-10 2018-01-08 64.574 518,394 -9,651 0.15% 33,474,576
2018-01-09 2018-01-05 56.740 528,045 -1,787 0.15% 29,961,131
2018-01-08 2018-01-04 55.956 529,832 -48,967 0.15% 29,647,460
2018-01-05 2018-01-03 56.404 578,799 -7,148 0.17% 32,646,574
2018-01-04 2018-01-02 54.893 585,947 -13,582 0.17% 32,164,489
2018-01-02 2017-12-28 51.480 599,529 -5,361 0.17% 30,863,653
2017-12-29 2017-12-27 51.424 604,890 -6,077 0.17% 31,105,789
2017-12-28 2017-12-22 48.178 610,967 -714 0.18% 29,435,418
2017-12-27 2017-12-21 48.178 611,681 -49,325 0.18% 29,469,818
2017-12-22 2017-12-20 46.835 661,006 -1,787 0.19% 30,958,518
2017-12-21 2017-12-19 47.171 662,793 -43,248 0.19% 31,264,738
2017-12-20 2017-12-18 46.780 706,041 -30,023 0.20% 33,028,246
2017-12-19 2017-12-15 44.317 736,064 -2,145 0.21% 32,620,459
2017-12-18 2017-12-14 45.437 738,209 -92,572 0.21% 33,541,669
2017-12-15 2017-12-13 44.541 830,781 -49,324 0.24% 37,004,022
2017-12-14 2017-12-12 42.807 880,105 -2,144 0.25% 37,674,303
2017-12-13 2017-12-11 42.583 882,249 -19,659 0.25% 37,568,611
2017-12-12 2017-12-08 40.568 901,908 +1,787 0.26% 36,588,917
2017-12-11 2017-12-07 39.785 900,121 +2,145 0.26% 35,811,277
2017-12-08 2017-12-06 40.009 897,976 -1,072 0.26% 35,926,928
2017-12-07 2017-12-05 42.135 899,048 -12,153 0.26% 37,881,500
2017-12-06 2017-12-04 42.191 911,201 +715 0.26% 38,444,555
2017-12-05 2017-12-01 42.191 910,486 -7,863 0.26% 38,414,389
2017-12-04 2017-11-30 40.792 918,349 +357 0.26% 37,461,451
2017-11-30 2017-11-28 41.464 917,992 +15,727 0.26% 38,063,298
2017-11-29 2017-11-27 40.960 902,265 +1,787 0.26% 36,956,812
2017-11-28 2017-11-24 41.520 900,478 +3,574 0.26% 37,387,491
2017-11-27 2017-11-23 41.687 896,904 -9,650 0.26% 37,389,662
2017-11-23 2017-11-21 40.736 906,554 +2,859 0.26% 36,929,580
2017-11-22 2017-11-20 40.400 903,695 +4,289 0.26% 36,509,710
2017-11-21 2017-11-17 39.729 899,406 +20,731 0.26% 35,732,503
2017-11-20 2017-11-16 41.128 878,675 -190,148 0.25% 36,138,067
2017-11-17 2017-11-15 41.967 1,068,823 +17,513 0.31% 44,855,568
2017-11-15 2017-11-13 43.198 1,051,310 -357 0.30% 45,414,800
2017-11-14 2017-11-10 43.982 1,051,667 -2,502 0.30% 46,254,086
2017-11-13 2017-11-09 43.534 1,054,169 -6,791 0.30% 45,892,228
2017-11-09 2017-11-07 42.919 1,060,960 -1,072 0.30% 45,534,826
2017-11-08 2017-11-06 42.415 1,062,032 +3,574 0.30% 45,045,988
2017-11-07 2017-11-03 42.303 1,058,458 +1,429 0.30% 44,775,942
2017-11-06 2017-11-02 42.527 1,057,029 +2,502 0.30% 44,952,081
2017-11-03 2017-11-01 42.639 1,054,527 +4,289 0.30% 44,963,694
2017-11-02 2017-10-31 43.534 1,050,238 -8,935 0.30% 45,721,096
2017-11-01 2017-10-30 42.303 1,059,173 +15,369 0.30% 44,806,189
2017-10-31 2017-10-27 42.974 1,043,804 +10,365 0.30% 44,856,923
2017-10-30 2017-10-26 43.702 1,033,439 +6,434 0.30% 45,163,250
2017-10-27 2017-10-25 44.877 1,027,005 -6,076 0.29% 46,088,888
2017-10-26 2017-10-24 44.261 1,033,081 -11,080 0.30% 45,725,679
2017-10-25 2017-10-23 44.038 1,044,161 -72,914 0.30% 45,982,387
2017-10-24 2017-10-20 43.534 1,117,075 -7,864 0.32% 48,630,780
2017-10-23 2017-10-19 42.247 1,124,939 +41,104 0.32% 47,525,340
2017-10-19 2017-10-17 44.038 1,083,835 +1,787 0.31% 47,729,536
2017-10-18 2017-10-16 44.150 1,082,048 +4,646 0.31% 47,771,935
2017-10-17 2017-10-13 43.982 1,077,402 +3,217 0.31% 47,385,954
2017-10-16 2017-10-12 43.758 1,074,185 +4,289 0.31% 47,004,035
2017-10-12 2017-10-10 44.485 1,069,896 +22,518 0.31% 47,594,635
2017-10-11 2017-10-09 44.933 1,047,378 +8,578 0.30% 47,061,775
2017-10-10 2017-10-06 46.332 1,038,800 +100,078 0.30% 48,129,526
2017-10-09 2017-10-04 45.381 938,722 -13,225 0.27% 42,599,761
2017-10-06 2017-10-03 44.094 951,947 +183,715 0.27% 41,974,767
2017-10-03 2017-09-28 43.030 768,232 -2,859 0.22% 33,057,350
2017-09-28 2017-09-26 43.534 771,091 +357 0.22% 33,568,701
2017-09-27 2017-09-25 42.751 770,734 +55,400 0.22% 32,949,375
2017-09-26 2017-09-22 43.926 715,334 +8,221 0.21% 31,421,566
2017-09-25 2017-09-21 45.325 707,113 -231,252 0.20% 32,049,639
2017-09-22 2017-09-20 46.108 938,365 -1,787 0.27% 43,266,157
2017-09-21 2017-09-19 45.101 940,152 +232,324 0.27% 42,401,617
2017-09-20 2017-09-18 45.437 707,828 +1,073 0.20% 32,161,261
2017-09-19 2017-09-15 44.821 706,755 -353,133 0.20% 31,677,486
2017-09-15 2017-09-13 46.724 1,059,888 -26,092 0.30% 49,521,724
2017-09-14 2017-09-12 46.164 1,085,980 +307,383 0.31% 50,133,160
2017-09-08 2017-09-06 43.086 778,597 +6,076 0.22% 33,546,928
2017-09-07 2017-09-05 43.646 772,521 +28,951 0.22% 33,717,410
2017-09-06 2017-09-04 44.429 743,570 +5,004 0.21% 33,036,320
2017-09-05 2017-09-01 44.989 738,566 -71,127 0.21% 33,227,270
2017-09-04 2017-08-31 43.982 809,693 +44,320 0.23% 35,611,662
2017-09-01 2017-08-30 43.646 765,373 -6,433 0.22% 33,405,429
2017-08-31 2017-08-29 42.695 771,806 -21,445 0.22% 32,952,016
2017-08-30 2017-08-28 42.471 793,251 -715 0.23% 33,690,054
2017-08-29 2017-08-25 41.184 793,966 -4,647 0.23% 32,698,590
2017-08-28 2017-08-24 40.345 798,613 +2,860 0.23% 32,219,660
2017-08-25 2017-08-22 40.904 795,753 +2,859 0.23% 32,549,549
2017-08-24 2017-08-21 40.848 792,894 -1,072 0.23% 32,388,236
2017-08-22 2017-08-18 39.617 793,966 +5,004 0.23% 31,454,622
2017-08-21 2017-08-17 40.233 788,962 +357 0.23% 31,742,000
2017-08-18 2017-08-16 39.673 788,605 +357 0.23% 31,286,362
2017-08-17 2017-08-15 39.617 788,248 +31,811 0.23% 31,228,091
2017-08-15 2017-08-11 40.848 756,437 +6,434 0.22% 30,899,036
2017-08-14 2017-08-10 43.926 750,003 -11,795 0.21% 32,944,427
2017-08-11 2017-08-09 45.884 761,798 +7,148 0.22% 34,954,491
2017-08-10 2017-08-08 44.597 754,650 -6,076 0.22% 33,655,280
2017-08-09 2017-08-07 45.157 760,726 -2,145 0.22% 34,351,927
2017-08-08 2017-08-04 44.094 762,871 -14,654 0.22% 33,637,726
2017-08-07 2017-08-03 41.855 777,525 -1,787 0.22% 32,543,576
2017-08-04 2017-08-02 43.534 779,312 -1,072 0.22% 33,926,594
2017-08-03 2017-08-01 42.807 780,384 -10,008 0.22% 33,405,586
2017-08-02 2017-07-31 43.030 790,392 +5,004 0.23% 34,010,905
2017-07-31 2017-07-27 42.079 785,388 +18,586 0.23% 33,048,474
2017-07-27 2017-07-25 43.030 766,802 -178,711 0.22% 32,995,817
2017-07-26 2017-07-24 43.926 945,513 -47,895 0.27% 41,532,346
2017-07-25 2017-07-21 43.870 993,408 -64,335 0.28% 43,580,582
2017-07-24 2017-07-20 43.590 1,057,743 -54,328 0.30% 46,107,006
2017-07-21 2017-07-19 44.933 1,112,071 +155,478 0.32% 49,968,621
2017-07-20 2017-07-18 42.974 956,593 -12,510 0.27% 41,109,077
2017-07-19 2017-07-17 42.079 969,103 +70,055 0.28% 40,779,048
2017-07-17 2017-07-13 41.072 899,048 -1,787 0.26% 36,925,658
2017-07-14 2017-07-12 39.897 900,835 -64,336 0.26% 35,940,498
2017-07-13 2017-07-11 39.169 965,171 -3,574 0.28% 37,805,206
2017-07-12 2017-07-10 39.169 968,745 +714 0.28% 37,945,198
2017-07-11 2017-07-07 39.449 968,031 -2,502 0.28% 38,188,068
2017-07-10 2017-07-06 39.841 970,533 +125,455 0.28% 38,666,922
2017-07-07 2017-07-05 39.058 845,078 +34,670 0.24% 33,006,656
2017-07-06 2017-07-04 37.826 810,408 -102,580 0.23% 30,654,887
2017-07-05 2017-07-03 40.624 912,988 -4,646 0.26% 37,088,969
2017-07-04 2017-06-30 39.939 917,634 +15,930 0.26% 36,649,431
2017-07-03 2017-06-29 39.597 901,704 +92,541 0.26% 35,704,517
2017-06-30 2017-06-28 38.341 809,163 -8,063 0.24% 31,024,514
2017-06-29 2017-06-27 37.828 817,226 -1,051 0.24% 30,914,014
2017-06-23 2017-06-21 36.744 818,277 +7,361 0.24% 30,066,710
2017-06-22 2017-06-20 36.972 810,916 +1,052 0.24% 29,981,308
2017-06-21 2017-06-19 37.657 809,864 -19,981 0.24% 30,496,902
2017-06-20 2017-06-16 36.516 829,845 -1,753 0.24% 30,302,374
2017-06-19 2017-06-15 37.029 831,598 -701 0.24% 30,793,413
2017-06-16 2017-06-14 37.486 832,299 -31,548 0.24% 31,199,271
2017-06-15 2017-06-13 36.915 863,847 -4,206 0.25% 31,888,993
2017-06-14 2017-06-12 34.176 868,053 +1,753 0.25% 29,666,941
2017-06-13 2017-06-09 34.176 866,300 -2,104 0.25% 29,607,029
2017-06-12 2017-06-08 34.861 868,404 -1,051 0.25% 30,273,506
2017-06-09 2017-06-07 34.861 869,455 -22,434 0.25% 30,310,145
2017-06-08 2017-06-06 34.233 891,889 -35,054 0.26% 30,532,457
2017-06-07 2017-06-05 34.405 926,943 -2,804 0.27% 31,891,140
2017-06-06 2017-06-02 33.606 929,747 -3,505 0.27% 31,244,946
2017-06-05 2017-06-01 33.035 933,252 +6,309 0.27% 30,830,260
2017-06-02 2017-05-31 33.092 926,943 +18,579 0.27% 30,674,728
2017-06-01 2017-05-29 34.519 908,364 +5,258 0.27% 31,355,591
2017-05-31 2017-05-26 34.462 903,106 -2,805 0.26% 31,122,564
2017-05-29 2017-05-25 34.062 905,911 +1,052 0.26% 30,857,416
2017-05-24 2017-05-22 34.005 904,859 +3,856 0.26% 30,769,955
2017-05-23 2017-05-19 33.092 901,003 +1,051 0.26% 29,816,312
2017-05-19 2017-05-17 33.149 899,952 +1,052 0.26% 29,832,880
2017-05-18 2017-05-16 33.149 898,900 -7,712 0.26% 29,798,006
2017-05-17 2017-05-15 33.492 906,612 -1,051 0.26% 30,364,020
2017-05-16 2017-05-12 33.149 907,663 +3,855 0.27% 30,088,495
2017-05-15 2017-05-11 33.435 903,808 +2,805 0.26% 30,218,541
2017-05-12 2017-05-10 34.176 901,003 +2,103 0.26% 30,793,054
2017-05-11 2017-05-09 35.888 898,900 +1,753 0.26% 32,259,804
2017-05-09 2017-05-05 35.375 897,147 -14,022 0.26% 31,736,205
2017-05-04 2017-04-28 38.399 911,169 +2,454 0.27% 34,987,563
2017-05-02 2017-04-27 38.284 908,715 -1,753 0.27% 34,789,638
2017-04-27 2017-04-25 39.368 910,468 -8,763 0.27% 35,843,753
2017-04-26 2017-04-24 38.570 919,231 +8,763 0.27% 35,454,475
2017-04-25 2017-04-21 39.140 910,468 -15,774 0.27% 35,635,963
2017-04-24 2017-04-20 38.855 926,242 +9,815 0.27% 35,989,124
2017-04-21 2017-04-19 39.083 916,427 +701 0.27% 35,816,912
2017-04-20 2017-04-18 40.395 915,726 -1,402 0.27% 36,991,207
2017-04-18 2017-04-12 41.936 917,128 -1,753 0.27% 38,460,683
2017-04-13 2017-04-11 41.537 918,881 +7,362 0.27% 38,167,204
2017-04-12 2017-04-10 41.765 911,519 -14,022 0.27% 38,069,441
2017-04-11 2017-04-07 40.453 925,541 -9,815 0.27% 37,440,496
2017-04-10 2017-04-06 38.969 935,356 -41,012 0.27% 36,449,984
2017-04-07 2017-04-05 37.429 976,368 -120,233 0.29% 36,544,083
2017-04-06 2017-04-03 36.230 1,096,601 +350 0.32% 39,730,320
2017-04-05 2017-03-31 34.462 1,096,251 +7,011 0.32% 37,778,668
2017-04-03 2017-03-30 34.462 1,089,240 -4,557 0.32% 37,537,057
2017-03-29 2017-03-27 34.291 1,093,797 +17,176 0.32% 37,506,876
2017-03-28 2017-03-24 35.260 1,076,621 +3,505 0.31% 37,962,169
2017-03-27 2017-03-23 35.203 1,073,116 -2,453 0.31% 37,777,354
2017-03-24 2017-03-22 34.975 1,075,569 +63,096 0.31% 37,618,238
2017-03-22 2017-03-20 36.744 1,012,473 -8,062 0.30% 37,202,234
2017-03-21 2017-03-17 35.432 1,020,535 -4,557 0.30% 36,159,232
2017-03-20 2017-03-16 35.375 1,025,092 -27,693 0.30% 36,262,207
2017-03-17 2017-03-15 33.891 1,052,785 +2,104 0.31% 35,680,081
2017-03-16 2017-03-14 34.348 1,050,681 +701 0.31% 36,088,353
2017-03-14 2017-03-10 33.492 1,049,980 +1,051 0.31% 35,165,664
2017-03-13 2017-03-09 33.948 1,048,929 -11,217 0.31% 35,609,244
2017-03-10 2017-03-08 35.375 1,060,146 -1,051 0.31% 37,502,228
2017-03-08 2017-03-06 34.519 1,061,197 +4,206 0.31% 36,631,195
2017-03-07 2017-03-03 34.576 1,056,991 +17,527 0.31% 36,546,317
2017-03-06 2017-03-02 35.432 1,039,464 -24,538 0.30% 36,829,918
2017-03-02 2017-02-28 35.603 1,064,002 -2,103 0.31% 37,881,462
2017-02-28 2017-02-24 35.489 1,066,105 +42,064 0.31% 37,834,680
2017-02-24 2017-02-22 37.257 1,024,041 +28,043 0.30% 38,153,135
2017-02-22 2017-02-20 35.945 995,998 -3,505 0.29% 35,801,293
2017-02-21 2017-02-17 36.059 999,503 -7,011 0.29% 36,041,336
2017-02-20 2017-02-16 36.573 1,006,514 -9,464 0.29% 36,810,994
2017-02-17 2017-02-15 36.002 1,015,978 -23,837 0.30% 36,577,445
2017-02-15 2017-02-13 34.519 1,039,815 -1,402 0.30% 35,893,115
2017-02-14 2017-02-10 33.663 1,041,217 +2,454 0.30% 35,050,398
2017-02-10 2017-02-08 33.092 1,038,763 +8,413 0.30% 34,375,115
2017-02-09 2017-02-07 33.149 1,030,350 +2,103 0.30% 34,155,497
2017-02-07 2017-02-03 33.777 1,028,247 +1,051 0.30% 34,731,125
2017-02-06 2017-02-02 34.747 1,027,196 -2,804 0.30% 35,691,953
2017-02-03 2017-02-01 34.747 1,030,000 -2,804 0.30% 35,789,383
2017-02-02 2017-01-27 34.861 1,032,804 -4,908 0.30% 36,004,669
2017-02-01 2017-01-25 33.891 1,037,712 -3,154 0.30% 35,169,240
2017-01-26 2017-01-24 33.378 1,040,866 -3,506 0.30% 34,741,646
2017-01-24 2017-01-20 31.894 1,044,372 -1,752 0.31% 33,309,394
2017-01-23 2017-01-19 32.237 1,046,124 -5,258 0.31% 33,723,397
2017-01-20 2017-01-18 32.237 1,051,382 -351 0.31% 33,892,896
2017-01-19 2017-01-17 32.065 1,051,733 -1,753 0.31% 33,724,189
2017-01-18 2017-01-16 32.579 1,053,486 -3,505 0.31% 34,321,367
2017-01-17 2017-01-13 32.579 1,056,991 -3,856 0.31% 34,435,556
2017-01-13 2017-01-11 31.780 1,060,847 -2,804 0.31% 33,713,795
2017-01-09 2017-01-05 31.381 1,063,651 -2,804 0.31% 33,378,094
2017-01-06 2017-01-04 30.240 1,066,455 +3,154 0.31% 32,249,137
2017-01-04 2016-12-30 30.183 1,063,301 -7,010 0.31% 32,093,094
2017-01-03 2016-12-29 29.840 1,070,311 +1,752 0.31% 31,938,269
2016-12-29 2016-12-23 29.612 1,068,559 +10,516 0.31% 31,642,119
2016-12-23 2016-12-21 30.639 1,058,043 +2,805 0.31% 32,417,334
2016-12-22 2016-12-20 30.924 1,055,238 +1,752 0.31% 32,632,429
2016-12-21 2016-12-19 31.495 1,053,486 +1,753 0.31% 33,179,325
2016-12-19 2016-12-15 32.237 1,051,733 +1,753 0.31% 33,904,211
2016-12-16 2016-12-14 32.864 1,049,980 -1,052 0.31% 34,506,682
2016-12-15 2016-12-13 33.378 1,051,032 +2,103 0.31% 35,080,963
2016-12-14 2016-12-12 32.750 1,048,929 +1,753 0.31% 34,352,447
2016-12-13 2016-12-09 33.948 1,047,176 -1,753 0.31% 35,549,733
2016-12-12 2016-12-08 34.233 1,048,929 -91,840 0.31% 35,908,482
2016-12-09 2016-12-07 31.723 1,140,769 -3,154 0.33% 36,188,635
2016-12-08 2016-12-06 30.696 1,143,923 +1,752 0.33% 35,113,876
2016-12-07 2016-12-05 30.696 1,142,171 +3,506 0.33% 35,060,096
2016-12-06 2016-12-02 30.810 1,138,665 -5,258 0.33% 35,082,411
2016-12-05 2016-12-01 30.639 1,143,923 +18,578 0.33% 35,048,608
2016-12-02 2016-11-30 30.924 1,125,345 +19,279 0.33% 34,800,435
2016-12-01 2016-11-29 32.122 1,106,066 +4,207 0.32% 35,529,503
2016-11-30 2016-11-28 33.435 1,101,859 -3,155 0.32% 36,840,315
2016-11-29 2016-11-25 33.435 1,105,014 -23,083 0.32% 36,945,802
2016-11-28 2016-11-24 33.206 1,128,097 +351 0.33% 37,460,117
2016-11-25 2016-11-23 32.750 1,127,746 +1,752 0.33% 36,933,706
2016-11-24 2016-11-22 33.035 1,125,994 -1,752 0.33% 37,197,550
2016-11-23 2016-11-21 32.065 1,127,746 -5,959 0.33% 36,161,573
2016-11-22 2016-11-18 30.981 1,133,705 +13,670 0.33% 35,123,646
2016-11-21 2016-11-17 31.951 1,120,035 +3,506 0.33% 35,786,508
2016-11-18 2016-11-16 32.237 1,116,529 +1,753 0.33% 35,993,009
2016-11-17 2016-11-15 33.206 1,114,776 +3,154 0.33% 37,017,773
2016-11-16 2016-11-14 34.233 1,111,622 -2,453 0.32% 38,054,681
2016-11-15 2016-11-11 34.747 1,114,075 -5,960 0.33% 38,710,735
2016-11-14 2016-11-10 33.663 1,120,035 -3,505 0.33% 37,703,642
2016-11-11 2016-11-09 33.264 1,123,540 +4,207 0.33% 37,372,899
2016-11-10 2016-11-08 33.149 1,119,333 +2,804 0.33% 37,105,231
2016-11-09 2016-11-07 34.233 1,116,529 -701 0.33% 38,222,664
2016-11-08 2016-11-04 33.321 1,117,230 -2,103 0.33% 37,226,751
2016-11-07 2016-11-03 33.492 1,119,333 +1,752 0.33% 37,488,417
2016-11-04 2016-11-02 33.492 1,117,581 -11,918 0.33% 37,429,740
2016-11-03 2016-11-01 34.119 1,129,499 -3,505 0.33% 38,537,783
2016-11-02 2016-10-31 32.807 1,133,004 +19,279 0.33% 37,170,550
2016-11-01 2016-10-28 33.663 1,113,725 -1,753 0.33% 37,491,229
2016-10-31 2016-10-27 33.663 1,115,478 +7,712 0.33% 37,550,240
2016-10-28 2016-10-26 35.260 1,107,766 +4,557 0.32% 39,060,357
2016-10-27 2016-10-25 36.002 1,103,209 +9,114 0.32% 39,717,953
2016-10-26 2016-10-24 36.116 1,094,095 -119,532 0.32% 39,514,677
2016-10-25 2016-10-20 34.405 1,213,627 -5,959 0.35% 41,754,399
2016-10-24 2016-10-19 34.176 1,219,586 -9,114 0.36% 41,681,079
2016-10-20 2016-10-18 34.062 1,228,700 -2,454 0.36% 41,852,354
2016-10-19 2016-10-17 33.606 1,231,154 -16,825 0.36% 41,373,987
2016-10-17 2016-10-13 33.492 1,247,979 +10,516 0.36% 41,796,997
2016-10-13 2016-10-11 33.549 1,237,463 +2,103 0.36% 41,515,402
2016-10-12 2016-10-07 33.891 1,235,360 -53,281 0.36% 41,867,755
2016-10-11 2016-10-06 33.321 1,288,641 +15,774 0.38% 42,938,265
2016-10-07 2016-10-05 32.351 1,272,867 -35,054 0.37% 41,178,051
2016-10-06 2016-10-04 30.981 1,307,921 -10,516 0.38% 40,521,083
2016-10-05 2016-10-03 30.297 1,318,437 +15,073 0.39% 39,944,188
2016-10-03 2016-09-29 30.753 1,303,364 -75,715 0.38% 40,082,443
2016-09-28 2016-09-26 28.243 1,379,079 -701 0.40% 38,948,796
2016-09-27 2016-09-23 29.156 1,379,780 -13,321 0.40% 40,228,185
2016-09-26 2016-09-22 28.813 1,393,101 -6,660 0.41% 40,139,659
2016-09-23 2016-09-21 28.186 1,399,761 -10,516 0.41% 39,453,046
2016-09-22 2016-09-20 28.186 1,410,277 +2,805 0.41% 39,749,445
2016-09-20 2016-09-15 26.816 1,407,472 +1,752 0.41% 37,743,078
2016-09-15 2016-09-13 27.101 1,405,720 +5,258 0.41% 38,097,119
2016-09-14 2016-09-12 27.101 1,400,462 -31,548 0.41% 37,954,619
2016-09-13 2016-09-09 28.014 1,432,010 +24,538 0.42% 40,116,888
2016-09-12 2016-09-08 28.071 1,407,472 -51,178 0.41% 39,509,776
2016-09-09 2016-09-07 26.645 1,458,650 +7,711 0.42% 38,865,806
2016-09-08 2016-09-06 27.615 1,450,939 -10,165 0.42% 40,067,682
2016-09-07 2016-09-05 25.903 1,461,104 -701 0.43% 37,847,455
2016-09-01 2016-08-30 25.675 1,461,805 -55,385 0.43% 37,531,995
2016-08-29 2016-08-25 24.876 1,517,190 +3,155 0.44% 37,742,108
2016-08-26 2016-08-24 25.276 1,514,035 +14,723 0.44% 38,268,315
2016-08-25 2016-08-23 25.561 1,499,312 -1,753 0.44% 38,323,903
2016-08-24 2016-08-22 25.047 1,501,065 +1,402 0.44% 37,597,911
2016-08-23 2016-08-19 25.047 1,499,663 +12,619 0.44% 37,562,795
2016-08-22 2016-08-18 26.303 1,487,044 +12,619 0.43% 39,113,298
2016-08-19 2016-08-17 26.930 1,474,425 +21,383 0.43% 39,706,754
2016-08-17 2016-08-15 27.615 1,453,042 +40,312 0.42% 40,125,756
2016-08-16 2016-08-12 28.129 1,412,730 +5,258 0.41% 39,737,980
2016-08-15 2016-08-11 27.729 1,407,472 +1,051 0.41% 39,027,949
2016-08-12 2016-08-10 28.129 1,406,421 +8,763 0.41% 39,560,517
2016-08-11 2016-08-09 28.642 1,397,658 +2,805 0.41% 40,031,727
2016-08-10 2016-08-08 28.756 1,394,853 -8,063 0.41% 40,110,555
2016-08-05 2016-08-03 27.273 1,402,916 +8,063 0.41% 38,261,260
2016-08-04 2016-08-01 27.957 1,394,853 -1,402 0.41% 38,996,373
2016-08-03 2016-07-29 27.216 1,396,255 -6,310 0.41% 37,999,932
2016-08-01 2016-07-28 26.531 1,402,565 +1,402 0.41% 37,211,369
2016-07-27 2016-07-25 27.501 1,401,163 +1,402 0.41% 38,533,228
2016-07-25 2016-07-21 28.014 1,399,761 +351 0.41% 39,213,452
2016-07-22 2016-07-20 27.786 1,399,410 -5,258 0.41% 38,884,242
2016-07-21 2016-07-19 28.927 1,404,668 +5,258 0.41% 40,633,230
2016-07-19 2016-07-15 29.555 1,399,410 -5,258 0.41% 41,359,419
2016-07-18 2016-07-14 30.411 1,404,668 -22,084 0.41% 42,716,985
2016-07-15 2016-07-13 31.038 1,426,752 -701 0.42% 44,284,025
2016-07-14 2016-07-12 30.696 1,427,453 -12,970 0.42% 43,817,116
2016-07-13 2016-07-11 29.270 1,440,423 +10,516 0.42% 42,160,632
2016-07-12 2016-07-08 28.642 1,429,907 -350 0.42% 40,955,403
2016-07-11 2016-07-07 28.927 1,430,257 -4,207 0.42% 41,373,450
2016-07-08 2016-07-06 28.243 1,434,464 +701 0.42% 40,513,014
2016-07-07 2016-07-05 27.957 1,433,763 -9,113 0.42% 40,084,193
2016-07-06 2016-07-04 28.927 1,442,876 -2,805 0.42% 41,738,484
2016-07-05 2016-06-30 28.585 1,445,681 -6,309 0.42% 41,324,718
2016-07-04 2016-06-29 28.414 1,451,990 +701 0.42% 41,256,527
2016-06-29 2016-06-27 28.870 1,451,289 -351 0.42% 41,899,044
2016-06-24 2016-06-22 28.014 1,451,640 -3,505 0.42% 40,666,811
2016-06-23 2016-06-21 26.769 1,455,145 -38,208 0.42% 38,953,263
2016-06-22 2016-06-20 26.541 1,493,353 -18,278 0.44% 39,634,390
2016-06-21 2016-06-17 25.683 1,511,631 -2,448 0.44% 38,822,532
2016-06-15 2016-06-13 23.452 1,514,079 +699 0.44% 35,507,829
2016-06-06 2016-06-02 24.138 1,513,380 -5,244 0.44% 36,530,210
2016-05-30 2016-05-26 23.738 1,518,624 -700 0.44% 36,048,739
2016-05-27 2016-05-25 23.681 1,519,324 -34,965 0.44% 35,978,451
2016-05-24 2016-05-20 22.251 1,554,289 +1,748 0.45% 34,583,831
2016-05-20 2016-05-18 22.708 1,552,541 -1,748 0.45% 35,255,373
2016-05-12 2016-05-10 23.051 1,554,289 +3,497 0.45% 35,828,493
2016-05-10 2016-05-06 24.367 1,550,792 +3,496 0.45% 37,788,084
2016-05-09 2016-05-05 24.767 1,547,296 +1,748 0.45% 38,322,429
2016-05-06 2016-05-04 25.053 1,545,548 +2,798 0.45% 38,721,158
2016-05-05 2016-05-03 25.053 1,542,750 +5,244 0.45% 38,651,058
2016-05-04 2016-04-29 25.282 1,537,506 +3,497 0.45% 38,871,456
2016-05-03 2016-04-28 24.939 1,534,009 -27,273 0.45% 38,256,578
2016-04-27 2016-04-25 25.511 1,561,282 +8,042 0.46% 39,829,783
2016-04-26 2016-04-22 25.282 1,553,240 +34,965 0.45% 39,269,246
2016-04-25 2016-04-21 26.541 1,518,275 -43,706 0.44% 40,295,834
2016-04-22 2016-04-20 25.854 1,561,981 +45,105 0.46% 40,383,681
2016-04-21 2016-04-19 26.827 1,516,876 -24,126 0.44% 40,692,526
2016-04-20 2016-04-18 26.026 1,541,002 +15,385 0.45% 40,105,721
2016-04-19 2016-04-15 26.712 1,525,617 -700 0.45% 40,752,488
2016-04-18 2016-04-14 26.941 1,526,317 -6,293 0.45% 41,120,404
2016-04-15 2016-04-13 26.312 1,532,610 -17,134 0.45% 40,325,635
2016-04-14 2016-04-12 25.797 1,549,744 -3,496 0.45% 39,978,660
2016-04-13 2016-04-11 24.767 1,553,240 -60,141 0.45% 38,469,646
2016-04-05 2016-03-31 23.166 1,613,381 -1,398 0.47% 37,375,214
2016-03-31 2016-03-29 22.594 1,614,779 -2,098 0.47% 36,483,955
2016-03-24 2016-03-22 23.051 1,616,877 -699 0.47% 37,271,232
2016-03-23 2016-03-21 22.880 1,617,576 +2,098 0.47% 37,009,772
2016-03-22 2016-03-18 22.937 1,615,478 -1,749 0.47% 37,054,175
2016-03-21 2016-03-17 23.452 1,617,227 -3,496 0.47% 37,926,832
2016-03-18 2016-03-16 23.223 1,620,723 -17,483 0.47% 37,638,001
2016-03-16 2016-03-14 23.109 1,638,206 -34,965 0.48% 37,856,600
2016-03-15 2016-03-11 22.937 1,673,171 -700 0.49% 38,377,477
2016-03-14 2016-03-10 22.365 1,673,871 -3,496 0.49% 37,436,089
2016-03-10 2016-03-08 23.395 1,677,367 -4,546 0.49% 39,241,277
2016-03-09 2016-03-07 22.594 1,681,913 -14,335 0.49% 38,000,766
2016-03-07 2016-03-03 21.164 1,696,248 -3,497 0.50% 35,899,037
2016-03-04 2016-03-02 20.649 1,699,745 -15,035 0.50% 35,098,027
2016-02-25 2016-02-23 18.990 1,714,780 -1,748 0.50% 32,564,035
2016-02-19 2016-02-17 18.189 1,716,528 -3,497 0.50% 31,222,648
2016-02-15 2016-02-11 17.045 1,720,025 +1,748 0.50% 29,318,568
2016-02-05 2016-02-03 16.988 1,718,277 +3,497 0.50% 29,190,488
2016-02-02 2016-01-29 17.903 1,714,780 -8,741 0.50% 30,700,431
2016-02-01 2016-01-28 17.503 1,723,521 -8,742 0.50% 30,166,834
2016-01-28 2016-01-26 16.759 1,732,263 +8,742 0.51% 29,031,747
2016-01-27 2016-01-25 17.789 1,723,521 -76,924 0.50% 30,659,756
2016-01-26 2016-01-22 17.789 1,800,445 +4,196 0.53% 32,028,159
2016-01-22 2016-01-20 17.217 1,796,249 -38,462 0.52% 30,926,072
2016-01-19 2016-01-15 17.961 1,834,711 -4,196 0.54% 32,952,551
2016-01-18 2016-01-14 18.533 1,838,907 -61,190 0.54% 34,079,758
2016-01-15 2016-01-13 18.533 1,900,097 -3,147 0.55% 35,213,769
2016-01-13 2016-01-11 19.162 1,903,244 +1,049 0.56% 36,469,600
2016-01-12 2016-01-08 20.134 1,902,195 -3,496 0.56% 38,299,175
2016-01-11 2016-01-07 19.276 1,905,691 -2,448 0.56% 36,734,498
2016-01-08 2016-01-06 20.821 1,908,139 -699 0.56% 39,728,587
2016-01-07 2016-01-05 19.505 1,908,838 +3,497 0.56% 37,231,898
2016-01-06 2016-01-04 19.677 1,905,341 +349 0.56% 37,490,642
2015-12-28 2015-12-22 21.049 1,904,992 +2,448 0.56% 40,098,922
2015-12-23 2015-12-21 20.992 1,902,544 -1,049 0.56% 39,938,569
2015-12-22 2015-12-18 20.706 1,903,593 +1,049 0.56% 39,416,167
2015-12-21 2015-12-17 20.249 1,902,544 -3,497 0.56% 38,523,851
2015-12-18 2015-12-16 19.905 1,906,041 -1,748 0.56% 37,940,514
2015-12-16 2015-12-14 19.333 1,907,789 +2,797 0.56% 36,884,064
2015-12-15 2015-12-11 19.162 1,904,992 +1,748 0.56% 36,503,095
2015-12-10 2015-12-08 19.963 1,903,244 +1,749 0.56% 37,993,703
2015-12-09 2015-12-07 20.592 1,901,495 -350 0.56% 39,155,197
2015-12-08 2015-12-04 20.649 1,901,845 +2,098 0.56% 39,271,189
2015-12-03 2015-12-01 20.535 1,899,747 +3,497 0.55% 39,010,538
2015-12-02 2015-11-30 20.249 1,896,250 +5,244 0.55% 38,396,406
2015-11-27 2015-11-25 20.763 1,891,006 +2,098 0.55% 39,263,703
2015-11-26 2015-11-24 21.049 1,888,908 +3,497 0.55% 39,760,364
2015-11-25 2015-11-23 21.621 1,885,411 +1,748 0.55% 40,765,198
2015-11-24 2015-11-20 21.965 1,883,663 -5,245 0.55% 41,373,871
2015-11-19 2015-11-17 20.821 1,888,908 +700 0.55% 39,328,186
2015-11-18 2015-11-16 20.935 1,888,208 -5,245 0.55% 39,529,620
2015-11-17 2015-11-13 21.621 1,893,453 +1,748 0.55% 40,939,078
2015-11-16 2015-11-12 22.365 1,891,705 -7,343 0.55% 42,307,941
2015-11-10 2015-11-06 22.422 1,899,048 -4,545 0.55% 42,580,792
2015-11-09 2015-11-05 22.651 1,903,593 -699 0.56% 43,118,238
2015-11-06 2015-11-04 22.823 1,904,292 -2,448 0.56% 43,460,845
2015-11-05 2015-11-03 21.107 1,906,740 -6,993 0.56% 40,244,781
2015-11-04 2015-11-02 21.049 1,913,733 +10,489 0.56% 40,282,915
2015-11-03 2015-10-30 21.393 1,903,244 +350 0.56% 40,715,315
2015-10-29 2015-10-27 22.365 1,902,894 -6,294 0.56% 42,558,183
2015-10-28 2015-10-26 22.708 1,909,188 -2,797 0.56% 43,354,175
2015-10-27 2015-10-23 23.051 1,911,985 -1,748 0.56% 44,073,877
2015-10-23 2015-10-20 22.994 1,913,733 +2,797 0.56% 44,004,706
2015-10-20 2015-10-16 23.223 1,910,936 -94,406 0.56% 44,377,609
2015-10-16 2015-10-14 23.280 2,005,342 -1,399 0.59% 46,684,701
2015-10-15 2015-10-13 23.909 2,006,741 +8,741 0.59% 47,979,899
2015-10-14 2015-10-12 24.653 1,998,000 -4,895 0.58% 49,256,605
2015-10-13 2015-10-09 24.024 2,002,895 -3,846 0.58% 48,117,073
2015-10-09 2015-10-07 23.738 2,006,741 +7,692 0.59% 47,635,546
2015-10-07 2015-10-05 21.965 1,999,049 -4,196 0.58% 43,908,276
2015-10-06 2015-10-02 21.107 2,003,245 +8,043 0.59% 42,281,672
2015-10-05 2015-09-30 19.677 1,995,202 -1,049 0.58% 39,258,802
2015-10-02 2015-09-29 19.391 1,996,251 +2,797 0.58% 38,708,520
2015-09-29 2015-09-24 20.592 1,993,454 -700 0.58% 41,048,798
2015-09-25 2015-09-23 20.821 1,994,154 +4,196 0.58% 41,519,470
2015-09-21 2015-09-17 22.422 1,989,958 -6,993 0.58% 44,619,192
2015-09-18 2015-09-16 21.621 1,996,951 -3,496 0.58% 43,176,848
2015-09-17 2015-09-15 20.821 2,000,447 -1,399 0.58% 41,650,494
2015-09-15 2015-09-11 20.706 2,001,846 +71,679 0.58% 41,450,613
2015-09-11 2015-09-09 21.736 1,930,167 -699 0.56% 41,953,694
2015-09-10 2015-09-08 20.649 1,930,866 -2,098 0.56% 39,870,443
2015-09-09 2015-09-07 19.619 1,932,964 +1,748 0.56% 37,923,605
2015-09-02 2015-08-31 20.935 1,931,216 +3,497 0.56% 40,429,992
2015-09-01 2015-08-28 22.308 1,927,719 +2,797 0.56% 43,003,129
2015-08-31 2015-08-27 21.507 1,924,922 +3,496 0.56% 41,399,272
2015-08-27 2015-08-25 20.821 1,921,426 -34,965 0.56% 40,005,230
2015-08-26 2015-08-24 20.592 1,956,391 +13,287 0.57% 40,285,604
2015-08-25 2015-08-21 22.823 1,943,104 -5,944 0.57% 44,346,634
2015-08-24 2015-08-20 23.795 1,949,048 +3,496 0.57% 46,377,527
2015-08-20 2015-08-18 24.767 1,945,552 +12,238 0.57% 48,186,176
2015-08-19 2015-08-17 25.511 1,933,314 +4,546 0.56% 49,320,671
2015-08-13 2015-08-11 26.598 1,928,768 +2,447 0.56% 51,300,863
2015-08-12 2015-08-10 26.712 1,926,321 +56,994 0.56% 51,456,147
2015-08-11 2015-08-07 25.568 1,869,327 +274,128 0.55% 47,795,227
2015-08-10 2015-08-06 24.481 1,595,199 +2,798 0.47% 39,052,637
2015-08-06 2015-08-04 24.653 1,592,401 +203,848 0.47% 39,257,391
2015-08-05 2015-08-03 24.653 1,388,553 -36,014 0.41% 34,231,935
2015-08-03 2015-07-30 24.939 1,424,567 +1,748 0.42% 35,527,209
2015-07-31 2015-07-29 25.397 1,422,819 +1,748 0.42% 36,134,691
2015-07-30 2015-07-28 24.939 1,421,071 -1,748 0.42% 35,440,023
2015-07-29 2015-07-27 24.481 1,422,819 +8,392 0.42% 34,832,540
2015-07-28 2015-07-24 27.055 1,414,427 +8,042 0.41% 38,267,792
2015-07-27 2015-07-23 27.456 1,406,385 +2,797 0.41% 38,613,324
2015-07-24 2015-07-22 27.170 1,403,588 +10,839 0.41% 38,135,108
2015-07-23 2015-07-21 27.685 1,392,749 -35,315 0.41% 38,557,595
2015-07-22 2015-07-20 27.513 1,428,064 -1,049 0.42% 39,290,221
2015-07-21 2015-07-17 27.685 1,429,113 +19,930 0.42% 39,564,315
2015-07-20 2015-07-16 27.284 1,409,183 +5,595 0.41% 38,448,332
2015-07-17 2015-07-15 27.456 1,403,588 +15,734 0.41% 38,536,530
2015-07-16 2015-07-14 28.600 1,387,854 +9,091 0.41% 39,692,231
2015-07-15 2015-07-13 29.973 1,378,763 +4,196 0.40% 41,324,978
2015-07-14 2015-07-10 29.172 1,374,567 -17,832 0.40% 40,098,471
2015-07-13 2015-07-09 28.257 1,392,399 -7,343 0.41% 39,344,350
2015-07-10 2015-07-08 24.081 1,399,742 +10,140 0.41% 33,707,133
2015-07-09 2015-07-07 27.570 1,389,602 +5,944 0.41% 38,311,503
2015-07-08 2015-07-06 29.801 1,383,658 +31,119 0.40% 41,234,260
2015-07-07 2015-07-03 31.803 1,352,539 +45,805 0.40% 43,014,642
2015-07-06 2015-07-02 33.919 1,306,734 -5,944 0.38% 44,323,455
2015-07-03 2015-06-30 34.834 1,312,678 -32,518 0.38% 45,726,422
2015-07-02 2015-06-29 35.235 1,345,196 +8,392 0.39% 47,397,780
2015-06-30 2015-06-26 36.093 1,336,804 +2,447 0.39% 48,249,056
2015-06-29 2015-06-25 38.095 1,334,357 -2,797 0.39% 50,832,093
2015-06-26 2015-06-24 38.724 1,337,154 +5,245 0.39% 51,779,973
2015-06-24 2015-06-22 37.237 1,331,909 -3,497 0.39% 49,596,070
2015-06-23 2015-06-19 36.951 1,335,406 +15,035 0.39% 49,344,365
2015-06-22 2015-06-18 38.095 1,320,371 -7,342 0.39% 50,299,299
2015-06-19 2015-06-17 38.781 1,327,713 -2,448 0.39% 51,490,324
2015-06-18 2015-06-16 38.209 1,330,161 +2,448 0.39% 50,824,416
2015-06-17 2015-06-15 39.754 1,327,713 +2,098 0.39% 52,781,379
2015-06-16 2015-06-12 40.497 1,325,615 -1,749 0.39% 53,683,694
2015-06-15 2015-06-11 39.754 1,327,364 +3,497 0.39% 52,767,505
2015-06-12 2015-06-10 40.154 1,323,867 -3,497 0.39% 53,158,558
2015-06-11 2015-06-09 41.441 1,327,364 +6,644 0.39% 55,007,937
2015-06-10 2015-06-08 40.753 1,320,720 -1,336,933 0.39% 53,822,916
2015-06-09 2015-06-05 40.982 2,657,653 +1,045 0.78% 108,916,734
2015-06-08 2015-06-04 41.499 2,656,608 -6,969 0.78% 110,246,268
2015-06-05 2015-06-03 42.302 2,663,577 -2,439 0.78% 112,675,856
2015-06-04 2015-06-02 40.810 2,666,016 +36,935 0.78% 108,800,396
2015-06-03 2015-06-01 40.695 2,629,081 +4,530 0.77% 106,991,266
2015-06-02 2015-05-29 39.433 2,624,551 +16,028 0.77% 103,492,738
2015-06-01 2015-05-28 41.212 2,608,523 +19,513 0.76% 107,502,172
2015-05-29 2015-05-27 43.565 2,589,010 +57,842 0.76% 112,790,787
2015-05-28 2015-05-26 42.819 2,531,168 +1,742 0.74% 108,382,190
2015-05-22 2015-05-20 41.843 2,529,426 +1,394 0.74% 105,839,464
2015-05-21 2015-05-19 41.327 2,528,032 -31,360 0.74% 104,475,194
2015-05-20 2015-05-18 40.638 2,559,392 -3,833 0.75% 104,008,346
2015-05-19 2015-05-15 41.097 2,563,225 +1,394 0.75% 105,341,106
2015-05-18 2015-05-14 40.925 2,561,831 +7,666 0.75% 104,842,684
2015-05-15 2015-05-13 41.499 2,554,165 +208,020 0.75% 105,994,998
2015-05-14 2015-05-12 40.638 2,346,145 +30,315 0.69% 95,342,433
2015-05-12 2015-05-08 42.302 2,315,830 -16,377 0.68% 97,965,303
2015-05-11 2015-05-07 40.810 2,332,207 +16,028 0.68% 95,177,615
2015-05-06 2015-05-04 44.598 2,316,179 +22,301 0.68% 103,297,845
2015-05-05 2015-04-30 44.484 2,293,878 +16,376 0.67% 102,039,928
2015-05-04 2015-04-29 45.976 2,277,502 +3,485 0.67% 104,710,301
2015-04-30 2015-04-28 46.493 2,274,017 +3,484 0.67% 105,724,794
2015-04-29 2015-04-27 47.927 2,270,533 +1,131,395 0.67% 108,820,926
2015-04-28 2015-04-24 45.689 1,139,138 +5,227 0.33% 52,046,021
2015-04-27 2015-04-23 45.919 1,133,911 +3,136 0.33% 52,067,542
2015-04-24 2015-04-22 46.033 1,130,775 -1,046 0.33% 52,053,351
2015-04-23 2015-04-21 45.574 1,131,821 -15,680 0.33% 51,581,786
2015-04-22 2015-04-20 44.828 1,147,501 -27,875 0.34% 51,440,150
2015-04-21 2015-04-17 47.985 1,175,376 -1,742 0.34% 56,400,275
2015-04-17 2015-04-15 46.378 1,177,118 +697 0.34% 54,592,060
2015-04-16 2015-04-14 47.583 1,176,421 -9,060 0.34% 55,977,748
2015-04-15 2015-04-13 51.773 1,185,481 -6,620 0.35% 61,376,096
2015-04-14 2015-04-10 51.257 1,192,101 -17,074 0.35% 61,103,014
2015-04-13 2015-04-09 52.232 1,209,175 -37,284 0.35% 63,158,045
2015-04-10 2015-04-08 52.232 1,246,459 -54,008 0.37% 65,105,475
2015-04-09 2015-04-02 40.466 1,300,467 -426,495 0.38% 52,624,330
2015-04-08 2015-04-01 38.170 1,726,962 +3,485 0.51% 65,917,777
2015-04-02 2015-03-31 38.055 1,723,477 -11,150 0.51% 65,586,906
2015-04-01 2015-03-30 36.735 1,734,627 -1,394 0.51% 63,721,237
2015-03-27 2015-03-25 35.013 1,736,021 +5,227 0.51% 60,783,112
2015-03-26 2015-03-24 35.013 1,730,794 +3,832 0.51% 60,600,100
2015-03-25 2015-03-23 35.415 1,726,962 -348 0.51% 61,159,802
2015-03-18 2015-03-16 35.415 1,727,310 -697 0.51% 61,172,126
2015-03-17 2015-03-13 35.759 1,728,007 -3,833 0.51% 61,791,917
2015-03-11 2015-03-09 35.644 1,731,840 -1,742 0.51% 61,730,172
2015-03-06 2015-03-04 35.816 1,733,582 +1,045 0.51% 62,090,778
2015-03-03 2015-02-27 36.735 1,732,537 -3,484 0.51% 63,644,461
2015-03-02 2015-02-26 37.079 1,736,021 -5,227 0.51% 64,370,312
2015-02-27 2015-02-25 36.620 1,741,248 +1,743 0.51% 63,764,570
2015-02-12 2015-02-10 35.357 1,739,505 +3,484 0.51% 61,504,164
2015-02-11 2015-02-09 35.128 1,736,021 +1,742 0.51% 60,982,401
2015-02-10 2015-02-06 35.415 1,734,279 +25,785 0.51% 61,418,931
2015-02-09 2015-02-05 35.587 1,708,494 +18,816 0.50% 60,799,957
2015-02-06 2015-02-04 35.874 1,689,678 +8,711 0.50% 60,615,276
2015-02-04 2015-02-02 35.357 1,680,967 +11,150 0.49% 59,434,419
2015-02-03 2015-01-30 35.472 1,669,817 +1,394 0.49% 59,231,874
2015-02-02 2015-01-29 36.218 1,668,423 +3,484 0.49% 60,427,364
2015-01-29 2015-01-27 36.333 1,664,939 -697 0.49% 60,492,309
2015-01-27 2015-01-23 36.505 1,665,636 +24,391 0.49% 60,804,446
2015-01-22 2015-01-20 35.759 1,641,245 -4,529 0.48% 58,689,389
2015-01-21 2015-01-19 35.529 1,645,774 +192,340 0.48% 58,473,484
2015-01-20 2015-01-16 36.850 1,453,434 +142,862 0.43% 53,558,508
2015-01-19 2015-01-15 37.137 1,310,572 +6,969 0.38% 48,670,218
2015-01-16 2015-01-14 37.022 1,303,603 +5,226 0.38% 48,261,764
2015-01-15 2015-01-13 37.596 1,298,377 -4,181 0.38% 48,813,532
2015-01-14 2015-01-12 37.711 1,302,558 +10,802 0.38% 49,120,249
2015-01-13 2015-01-09 38.572 1,291,756 +4,878 0.38% 49,825,066
2015-01-12 2015-01-08 40.581 1,286,878 -11,499 0.38% 52,222,170
2015-01-09 2015-01-07 40.236 1,298,377 +1,743 0.38% 52,241,658
2015-01-08 2015-01-06 40.236 1,296,634 -134,151 0.38% 52,171,527
2015-01-07 2015-01-05 40.294 1,430,785 -2,787 0.42% 57,651,368
2015-01-02 2014-12-29 37.883 1,433,572 +696 0.42% 54,307,720
2014-12-30 2014-12-24 37.251 1,432,876 -8,711 0.42% 53,376,664
2014-12-29 2014-12-22 37.596 1,441,587 -3,136 0.42% 54,197,628
2014-12-23 2014-12-19 36.735 1,444,723 -1,742 0.42% 53,071,661
2014-12-22 2014-12-18 36.505 1,446,465 +1,394 0.42% 52,803,556
2014-12-19 2014-12-17 36.218 1,445,071 +13,589 0.42% 52,337,945
2014-12-18 2014-12-16 36.792 1,431,482 +3,485 0.42% 52,667,420
2014-12-17 2014-12-15 36.505 1,427,997 +29,269 0.42% 52,129,377
2014-12-16 2014-12-12 37.022 1,398,728 +9,408 0.41% 51,783,465
2014-12-15 2014-12-11 37.481 1,389,320 -3,833 0.41% 52,073,119
2014-12-12 2014-12-10 37.825 1,393,153 -1,045 0.41% 52,696,571
2014-12-11 2014-12-09 37.022 1,394,198 +24,042 0.41% 51,615,756
2014-12-10 2014-12-08 38.859 1,370,156 +91,292 0.40% 53,242,300
2014-12-09 2014-12-05 39.318 1,278,864 +3,833 0.37% 50,282,059
2014-12-08 2014-12-04 41.212 1,275,031 -93,731 0.37% 52,546,442
2014-12-05 2014-12-03 38.342 1,368,762 +4,878 0.40% 52,481,051
2014-12-04 2014-12-02 38.342 1,363,884 +1,394 0.40% 52,294,019
2014-12-03 2014-12-01 37.883 1,362,490 +30,314 0.40% 51,614,935
2014-12-01 2014-11-27 37.883 1,332,176 +16,726 0.39% 50,466,556
2014-11-25 2014-11-21 36.677 1,315,450 -4,878 0.39% 48,247,335
2014-11-24 2014-11-20 35.816 1,320,328 +91,989 0.39% 47,289,481
2014-11-21 2014-11-19 36.448 1,228,339 +4,181 0.36% 44,770,309
2014-11-20 2014-11-18 37.022 1,224,158 +5,226 0.36% 45,320,565
2014-11-19 2014-11-17 37.883 1,218,932 +6,969 0.36% 46,176,556
2014-11-18 2014-11-14 40.695 1,211,963 -348 0.36% 49,321,210
2014-11-17 2014-11-13 40.925 1,212,311 -6,302 0.36% 49,613,709
2014-11-14 2014-11-12 39.490 1,218,613 +12,195 0.36% 48,122,964
2014-11-13 2014-11-11 38.801 1,206,418 -10,104 0.35% 46,810,430
2014-11-12 2014-11-10 39.031 1,216,522 -4,182 0.36% 47,481,781
2014-11-11 2014-11-07 36.103 1,220,704 +2,439 0.36% 44,071,632
2014-11-10 2014-11-06 35.931 1,218,265 +3,136 0.36% 43,773,797
2014-11-05 2014-11-03 37.424 1,215,129 -696 0.36% 45,474,518
2014-11-04 2014-10-31 37.424 1,215,825 -4,182 0.36% 45,500,565
2014-11-03 2014-10-30 36.907 1,220,007 -70,734 0.36% 45,026,835
2014-10-31 2014-10-29 36.735 1,290,741 -10,105 0.38% 47,415,158
2014-10-30 2014-10-28 35.989 1,300,846 -1,393 0.38% 46,815,703
2014-10-29 2014-10-27 34.955 1,302,239 +17,422 0.38% 45,520,405
2014-10-28 2014-10-24 35.013 1,284,817 +3,136 0.38% 44,985,156
2014-10-24 2014-10-22 35.357 1,281,681 -1,742 0.38% 45,316,753
2014-10-23 2014-10-21 35.300 1,283,423 +1,742 0.38% 45,304,679
2014-10-20 2014-10-16 35.644 1,281,681 +52,266 0.38% 45,684,583
2014-10-15 2014-10-13 37.079 1,229,415 +697 0.36% 45,585,755
2014-10-14 2014-10-10 36.792 1,228,718 -1,394 0.36% 45,207,280
2014-10-13 2014-10-09 36.505 1,230,112 +3,485 0.36% 44,905,537
2014-10-08 2014-10-06 37.079 1,226,627 +1,394 0.36% 45,482,378
2014-10-06 2014-09-30 36.563 1,225,233 -1,743 0.36% 44,797,754
2014-10-03 2014-09-29 36.792 1,226,976 -2,090 0.36% 45,143,187
2014-09-30 2014-09-26 36.907 1,229,066 +1,742 0.36% 45,361,176
2014-09-23 2014-09-19 37.424 1,227,324 +697 0.36% 45,930,899
2014-09-19 2014-09-17 37.596 1,226,627 +697 0.36% 46,116,033
2014-09-17 2014-09-15 38.055 1,225,930 +1,393 0.36% 46,652,758
2014-09-10 2014-09-05 39.547 1,224,537 -1,742 0.36% 48,427,189
2014-09-08 2014-09-04 39.834 1,226,279 -348 0.36% 48,848,011
2014-09-05 2014-09-03 39.892 1,226,627 -3,833 0.36% 48,932,280
2014-09-01 2014-08-28 37.481 1,230,460 -2,091 0.36% 46,118,886
2014-08-29 2014-08-27 38.055 1,232,551 -348 0.36% 46,904,720
2014-08-27 2014-08-25 38.686 1,232,899 -4,530 0.36% 47,696,391
2014-08-26 2014-08-22 38.399 1,237,429 +697 0.36% 47,516,510
2014-08-25 2014-08-21 38.342 1,236,732 -4,181 0.36% 47,418,759
2014-08-21 2014-08-19 39.203 1,240,913 -697 0.36% 48,647,459
2014-08-18 2014-08-14 39.490 1,241,610 -349 0.36% 49,031,114
2014-08-15 2014-08-13 40.351 1,241,959 -6,969 0.36% 50,114,189
2014-08-14 2014-08-12 38.227 1,248,928 -1,045 0.37% 47,743,005
2014-08-12 2014-08-08 37.194 1,249,973 +1,045 0.37% 46,491,522
2014-08-07 2014-08-05 38.285 1,248,928 +11,151 0.37% 47,814,692
2014-08-06 2014-08-04 39.031 1,237,777 -1,743 0.36% 48,311,380
2014-08-05 2014-08-01 36.964 1,239,520 -3,832 0.36% 45,818,148
2014-08-01 2014-07-30 36.505 1,243,352 -6,621 0.36% 45,388,866
2014-07-31 2014-07-29 37.079 1,249,973 -2,787 0.37% 46,348,029
2014-07-30 2014-07-28 37.251 1,252,760 -65,856 0.37% 46,667,088
2014-07-29 2014-07-25 36.218 1,318,616 -12,544 0.39% 47,757,966
2014-07-28 2014-07-24 35.300 1,331,160 -8,014 0.39% 46,989,789
2014-07-25 2014-07-23 34.955 1,339,174 -11,847 0.39% 46,811,486
2014-07-24 2014-07-22 33.980 1,351,021 -13,241 0.40% 45,907,319
2014-07-23 2014-07-21 32.947 1,364,262 -1,394 0.40% 44,947,734
2014-07-22 2014-07-18 33.291 1,365,656 +24,391 0.40% 45,463,978
2014-07-21 2014-07-17 33.463 1,341,265 -17,771 0.39% 44,882,937
2014-07-17 2014-07-15 33.750 1,359,036 -2,090 0.40% 45,867,642
2014-07-16 2014-07-14 33.693 1,361,126 +1,394 0.40% 45,860,053
2014-07-15 2014-07-11 33.865 1,359,732 -1,394 0.40% 46,047,224
2014-07-14 2014-07-10 33.635 1,361,126 -2,439 0.40% 45,781,927
2014-07-11 2014-07-09 33.980 1,363,565 +31,360 0.40% 46,333,561
2014-07-10 2014-07-08 34.209 1,332,205 -3,485 0.39% 45,573,821
2014-07-08 2014-07-04 34.152 1,335,690 -17,422 0.39% 45,616,374
2014-07-07 2014-07-03 33.922 1,353,112 +17,422 0.40% 45,900,704
2014-07-04 2014-07-02 33.865 1,335,690 -106,275 0.39% 45,233,043
2014-07-03 2014-06-30 33.635 1,441,965 +1,742 0.42% 48,500,974
2014-07-02 2014-06-27 33.635 1,440,223 +15,680 0.42% 48,442,381
2014-06-26 2014-06-24 34.496 1,424,543 +1,742 0.42% 49,141,472
2014-06-24 2014-06-20 34.783 1,422,801 +1,743 0.42% 49,489,710
2014-06-20 2014-06-18 35.357 1,421,058 -349 0.42% 50,244,744
2014-06-13 2014-06-11 35.415 1,421,407 +8,363 0.42% 50,338,670
2014-06-12 2014-06-10 36.248 1,413,044 -4,182 0.41% 51,219,345
2014-06-11 2014-06-09 36.305 1,417,226 +1,816 0.42% 51,452,603
2014-06-10 2014-06-06 35.787 1,415,410 -3,471 0.42% 50,652,578
2014-06-09 2014-06-05 35.325 1,418,881 +1,041 0.42% 50,122,663
2014-06-06 2014-06-04 35.325 1,417,840 -3,817 0.42% 50,085,890
2014-06-05 2014-06-03 35.037 1,421,657 +17,005 0.42% 49,811,096
2014-06-04 2014-05-30 35.210 1,404,652 -1,735 0.41% 49,458,125
2014-06-03 2014-05-29 34.980 1,406,387 +1,735 0.41% 49,195,030
2014-05-27 2014-05-23 35.498 1,404,652 -21,170 0.41% 49,862,856
2014-05-26 2014-05-22 35.441 1,425,822 -694 0.42% 50,532,190
2014-05-23 2014-05-21 35.383 1,426,516 -22,212 0.42% 50,474,580
2014-05-19 2014-05-15 35.037 1,448,728 +3,818 0.43% 50,759,592
2014-05-16 2014-05-14 35.844 1,444,910 +20,129 0.43% 51,791,546
2014-05-15 2014-05-13 35.671 1,424,781 -3,471 0.42% 50,823,721
2014-05-14 2014-05-12 34.749 1,428,252 -66,982 0.42% 49,630,637
2014-05-13 2014-05-09 33.251 1,495,234 +32,971 0.44% 49,717,888
2014-05-12 2014-05-08 33.827 1,462,263 +1,735 0.43% 49,464,234
2014-05-08 2014-05-05 33.885 1,460,528 +2,429 0.43% 49,489,710
2014-05-07 2014-05-02 34.058 1,458,099 -1,041 0.43% 49,659,482
2014-04-30 2014-04-28 33.654 1,459,140 -694 0.43% 49,106,333
2014-04-25 2014-04-23 34.634 1,459,834 +28,459 0.43% 50,559,834
2014-04-22 2014-04-16 35.671 1,431,375 +2,082 0.42% 51,058,937
2014-04-17 2014-04-15 36.190 1,429,293 +2,083 0.42% 51,725,965
2014-04-16 2014-04-14 37.573 1,427,210 -1,042 0.42% 53,624,489
2014-04-15 2014-04-11 37.631 1,428,252 -10,758 0.42% 53,745,947
2014-04-14 2014-04-10 37.400 1,439,010 +19,435 0.42% 53,819,072
2014-04-10 2014-04-08 35.556 1,419,575 -10,759 0.42% 50,474,404
2014-04-08 2014-04-04 34.403 1,430,334 -17,006 0.42% 49,208,427
2014-04-07 2014-04-03 34.115 1,447,340 -6,941 0.43% 49,376,462
2014-04-04 2014-04-02 33.309 1,454,281 -694 0.43% 48,439,970
2014-04-03 2014-04-01 33.885 1,454,975 -1,388 0.43% 49,301,547
2014-04-01 2014-03-28 33.654 1,456,363 -2,777 0.43% 49,012,875
2014-03-31 2014-03-27 33.827 1,459,140 -62,470 0.43% 49,358,591
2014-03-28 2014-03-26 34.519 1,521,610 -4,512 0.45% 52,524,009
2014-03-26 2014-03-24 34.519 1,526,122 -2,776 0.45% 52,679,758
2014-03-25 2014-03-21 32.386 1,528,898 -7,983 0.45% 49,515,654
2014-03-24 2014-03-20 30.542 1,536,881 -4,512 0.45% 46,940,078
2014-03-21 2014-03-19 30.081 1,541,393 -1,735 0.45% 46,367,276
2014-03-19 2014-03-17 30.542 1,543,128 +694 0.45% 47,130,876
2014-03-18 2014-03-14 30.427 1,542,434 -33,317 0.45% 46,931,907
2014-03-17 2014-03-13 28.871 1,575,751 +81,905 0.46% 45,493,883
2014-03-14 2014-03-12 28.814 1,493,846 +348 0.44% 43,043,098
2014-03-13 2014-03-11 29.563 1,493,498 -2,430 0.44% 44,151,931
2014-03-12 2014-03-10 29.678 1,495,928 -2,082 0.44% 44,396,181
2014-03-11 2014-03-07 30.081 1,498,010 +28,074 0.44% 45,062,254
2014-03-10 2014-03-06 30.427 1,469,936 +347 0.43% 44,725,998
2014-03-06 2014-03-04 31.407 1,469,589 +2,429 0.43% 46,155,142
2014-03-04 2014-02-28 32.098 1,467,160 -19,088 0.43% 47,093,435
2014-03-03 2014-02-27 31.983 1,486,248 +11,106 0.44% 47,534,832
2014-02-28 2014-02-26 32.329 1,475,142 +4,512 0.43% 47,689,677
2014-02-26 2014-02-24 33.020 1,470,630 +6,941 0.43% 48,560,789
2014-02-25 2014-02-21 33.481 1,463,689 +20,129 0.43% 49,006,381
2014-02-21 2014-02-19 34.749 1,443,560 +1,736 0.42% 50,162,578
2014-02-19 2014-02-17 34.807 1,441,824 -5,206 0.42% 50,185,341
2014-02-17 2014-02-13 34.346 1,447,030 +5,206 0.43% 49,699,439
2014-02-14 2014-02-12 35.441 1,441,824 -1,736 0.42% 51,099,313
2014-02-12 2014-02-10 34.519 1,443,560 -694 0.42% 49,829,824
2014-02-11 2014-02-07 35.153 1,444,254 +694 0.42% 50,769,292
2014-02-10 2014-02-06 34.461 1,443,560 +347 0.42% 49,746,636
2014-02-07 2014-02-05 33.481 1,443,213 +2,777 0.42% 48,320,816
2014-02-06 2014-02-04 32.905 1,440,436 +5,206 0.42% 47,397,755
2014-02-05 2014-01-30 33.654 1,435,230 -5,553 0.42% 48,301,659
2014-02-04 2014-01-28 34.403 1,440,783 -1,735 0.42% 49,567,909
2014-01-29 2014-01-27 34.519 1,442,518 -4,165 0.42% 49,793,856
2014-01-28 2014-01-24 35.153 1,446,683 +12,841 0.43% 50,854,678
2014-01-27 2014-01-23 35.268 1,433,842 +694 0.42% 50,568,540
2014-01-22 2014-01-20 36.132 1,433,148 -8,676 0.42% 51,782,889
2014-01-21 2014-01-17 36.939 1,441,824 -22,212 0.42% 53,259,609
2014-01-20 2014-01-16 35.729 1,464,036 +13,188 0.43% 52,308,364
2014-01-17 2014-01-15 36.478 1,450,848 -7,635 0.43% 52,924,080
2014-01-16 2014-01-14 36.420 1,458,483 +11,106 0.43% 53,118,542
2014-01-15 2014-01-13 35.729 1,447,377 +1,735 0.43% 51,713,157
2014-01-14 2014-01-10 35.959 1,445,642 -7,982 0.43% 51,984,401
2014-01-13 2014-01-09 35.383 1,453,624 +5,900 0.43% 51,433,745
2014-01-10 2014-01-08 36.593 1,447,724 -1,736 0.43% 52,976,979
2014-01-09 2014-01-07 37.458 1,449,460 +34,706 0.43% 54,293,431
2014-01-08 2014-01-06 37.227 1,414,754 -5,553 0.42% 52,667,311
2014-01-07 2014-01-03 36.651 1,420,307 -3,817 0.42% 52,055,550
2014-01-06 2014-01-02 38.149 1,424,124 +14,576 0.42% 54,329,222
2014-01-03 2013-12-31 40.800 1,409,548 -72,188 0.41% 57,509,663
2014-01-02 2013-12-27 41.434 1,481,736 +2,082 0.44% 61,394,210
2013-12-30 2013-12-24 41.953 1,479,654 -694 0.44% 62,075,360
2013-12-27 2013-12-20 41.664 1,480,348 +1,736 0.44% 61,677,933
2013-12-23 2013-12-19 42.010 1,478,612 +9,023 0.44% 62,116,853
2013-12-20 2013-12-18 42.529 1,469,589 -15,618 0.43% 62,499,990
2013-12-19 2013-12-17 42.817 1,485,207 +3,124 0.44% 63,592,148
2013-12-18 2013-12-16 42.932 1,482,083 +10,065 0.44% 63,629,204
2013-12-17 2013-12-13 43.681 1,472,018 +6,941 0.43% 64,299,859
2013-12-16 2013-12-12 42.990 1,465,077 +36,750 0.43% 62,983,526
2013-12-13 2013-12-11 43.681 1,428,327 +9,718 0.42% 62,391,373
2013-12-12 2013-12-10 44.834 1,418,609 +15,270 0.42% 63,601,887
2013-12-11 2013-12-09 45.468 1,403,339 +10,759 0.41% 63,806,848
2013-12-10 2013-12-06 46.275 1,392,580 +14,229 0.41% 64,441,166
2013-12-09 2013-12-05 47.139 1,378,351 +11,453 0.41% 64,974,182
2013-12-06 2013-12-04 48.176 1,366,898 +694 0.40% 65,852,168
2013-12-05 2013-12-03 48.753 1,366,204 -442 0.40% 66,606,039
2013-12-04 2013-12-02 48.407 1,366,646 +6,247 0.40% 66,155,052
2013-12-03 2013-11-29 48.810 1,360,399 -2,776 0.40% 66,401,426
2013-12-02 2013-11-28 48.580 1,363,175 -2,430 0.40% 66,222,700
2013-11-29 2013-11-27 48.810 1,365,605 +34,359 0.40% 66,655,532
2013-11-28 2013-11-26 48.176 1,331,246 +9,718 0.39% 64,134,585
2013-11-27 2013-11-25 49.098 1,321,528 +26,723 0.39% 64,884,903
2013-11-26 2013-11-22 49.732 1,294,805 -30,194 0.38% 64,393,622
2013-11-25 2013-11-21 48.176 1,324,999 -18,047 0.39% 63,833,627
2013-11-22 2013-11-20 45.756 1,343,046 +9,371 0.40% 61,452,433
2013-11-21 2013-11-19 45.237 1,333,675 +6,941 0.39% 60,331,950
2013-11-20 2013-11-18 45.468 1,326,734 +10,412 0.39% 60,323,781
2013-11-19 2013-11-15 44.719 1,316,322 -18,047 0.39% 58,864,242
2013-11-18 2013-11-14 43.451 1,334,369 -14,577 0.39% 57,979,569
2013-11-15 2013-11-13 42.414 1,348,946 +7,635 0.40% 57,213,705
2013-11-14 2013-11-12 42.990 1,341,311 -7,635 0.39% 57,662,837
2013-11-13 2013-11-11 43.566 1,348,946 +26,724 0.40% 58,768,425
2013-11-12 2013-11-08 43.278 1,322,222 +17,006 0.39% 57,223,183
2013-11-11 2013-11-07 44.373 1,305,216 +2,429 0.38% 57,916,300
2013-11-08 2013-11-06 45.180 1,302,787 -1,735 0.38% 58,859,582
2013-11-07 2013-11-05 45.353 1,304,522 +1,041 0.38% 59,163,497
2013-11-06 2013-11-04 45.641 1,303,481 -20,824 0.38% 59,491,864
2013-11-05 2013-11-01 46.390 1,324,305 +5,206 0.39% 61,434,396
2013-11-04 2013-10-31 46.332 1,319,099 -4,164 0.39% 61,116,874
2013-11-01 2013-10-30 46.505 1,323,263 +22,558 0.39% 61,538,570
2013-10-31 2013-10-29 45.871 1,300,705 -20,823 0.38% 59,664,990
2013-10-30 2013-10-28 44.661 1,321,528 -14,577 0.39% 59,020,891
2013-10-29 2013-10-25 43.681 1,336,105 +7,636 0.39% 58,362,984
2013-10-28 2013-10-24 44.949 1,328,469 -17,700 0.39% 59,713,664
2013-10-25 2013-10-23 45.756 1,346,169 -3,471 0.40% 61,595,329
2013-10-24 2013-10-22 45.871 1,349,640 -3,818 0.40% 61,909,700
2013-10-23 2013-10-21 45.987 1,353,458 -2,429 0.40% 62,240,829
2013-10-22 2013-10-18 46.332 1,355,887 -15,271 0.40% 62,821,346
2013-10-21 2013-10-17 45.814 1,371,158 -43,035 0.40% 62,817,742
2013-10-18 2013-10-16 43.912 1,414,193 -2,776 0.42% 62,099,964
2013-10-17 2013-10-15 43.912 1,416,969 -4,512 0.42% 62,221,863
2013-10-16 2013-10-11 42.990 1,421,481 +5,206 0.42% 61,109,338
2013-10-15 2013-10-10 42.471 1,416,275 +1,735 0.42% 60,150,989
2013-10-11 2013-10-09 42.644 1,414,540 +5,206 0.42% 60,321,849
2013-10-10 2013-10-08 43.278 1,409,334 +5,206 0.41% 60,993,220
2013-10-09 2013-10-07 42.587 1,404,128 +20,476 0.41% 59,796,922
2013-10-08 2013-10-04 44.085 1,383,652 +16,659 0.41% 60,998,057
2013-10-07 2013-10-03 44.258 1,366,993 +18,047 0.40% 60,499,976
2013-10-04 2013-10-02 44.085 1,348,946 +11,106 0.40% 59,468,049
2013-10-03 2013-09-30 44.603 1,337,840 +20,824 0.39% 59,672,307
2013-10-02 2013-09-27 45.180 1,317,016 +3,817 0.39% 59,502,444
2013-09-30 2013-09-26 45.814 1,313,199 -3,123 0.39% 60,162,429
2013-09-27 2013-09-25 44.546 1,316,322 -14,924 0.39% 58,636,674
2013-09-26 2013-09-24 45.526 1,331,246 +6,247 0.39% 60,605,648
2013-09-25 2013-09-23 46.448 1,324,999 -4,512 0.39% 61,542,947
2013-09-24 2013-09-19 47.312 1,329,511 -41,994 0.39% 62,901,758
2013-09-23 2013-09-18 46.159 1,371,505 -1,041 0.40% 63,307,856
2013-09-19 2013-09-17 45.295 1,372,546 -1,735 0.40% 62,169,468
2013-09-18 2013-09-16 45.064 1,374,281 -5,206 0.40% 61,931,270
2013-09-17 2013-09-13 43.681 1,379,487 +5,206 0.41% 60,257,972
2013-09-16 2013-09-12 45.698 1,374,281 +1,041 0.40% 62,802,426
2013-09-13 2013-09-11 46.909 1,373,240 -8,329 0.40% 64,416,710
2013-09-12 2013-09-10 46.102 1,381,569 -30,194 0.41% 63,692,788
2013-09-11 2013-09-09 41.895 1,411,763 -1,041 0.42% 59,145,799
2013-09-10 2013-09-06 41.549 1,412,804 +1,041 0.42% 58,700,915
2013-09-09 2013-09-05 42.010 1,411,763 -3,818 0.42% 59,308,511
2013-09-06 2013-09-04 41.376 1,415,581 +4,512 0.42% 58,571,570
2013-09-05 2013-09-03 41.434 1,411,069 -20,477 0.42% 58,466,196
2013-09-04 2013-09-02 41.088 1,431,546 -5,553 0.42% 58,819,663
2013-09-02 2013-08-29 40.166 1,437,099 +1,389 0.42% 57,722,769
2013-08-30 2013-08-28 40.166 1,435,710 -18,047 0.42% 57,666,978
2013-08-29 2013-08-27 40.512 1,453,757 -1,389 0.43% 58,894,513
2013-08-28 2013-08-26 41.434 1,455,146 -12,494 0.43% 60,292,481
2013-08-27 2013-08-23 39.993 1,467,640 -29,153 0.43% 58,695,756
2013-08-26 2013-08-22 39.359 1,496,793 +3,471 0.44% 58,912,865
2013-08-23 2013-08-21 37.861 1,493,322 +16,659 0.44% 56,538,792
2013-08-22 2013-08-20 37.573 1,476,663 +8,329 0.43% 55,482,584
2013-08-21 2013-08-19 37.285 1,468,334 +4,859 0.43% 54,746,559
2013-08-20 2013-08-16 37.458 1,463,475 +29,847 0.43% 54,818,400
2013-08-19 2013-08-15 37.688 1,433,628 -9,718 0.42% 54,030,864
2013-08-16 2013-08-13 39.071 1,443,346 -14,229 0.42% 56,393,343
2013-08-15 2013-08-12 37.746 1,457,575 -38,871 0.43% 55,017,380
2013-08-13 2013-08-09 34.346 1,496,446 +9,718 0.44% 51,396,672
2013-08-12 2013-08-08 32.214 1,486,728 -10,065 0.44% 47,892,888
2013-08-09 2013-08-07 30.888 1,496,793 -4,511 0.44% 46,233,229
2013-08-08 2013-08-06 31.119 1,501,304 +347 0.44% 46,718,630
2013-08-07 2013-08-05 31.061 1,500,957 -4,165 0.44% 46,621,335
2013-08-06 2013-08-02 30.773 1,505,122 +15,618 0.44% 46,317,025
2013-08-02 2013-07-31 30.773 1,489,504 -1,736 0.44% 45,836,413
2013-08-01 2013-07-30 30.312 1,491,240 -123,205 0.44% 45,202,347
2013-07-31 2013-07-29 33.424 1,614,445 -5,206 0.48% 53,960,870
2013-07-30 2013-07-26 33.654 1,619,651 +17,353 0.48% 54,508,218
2013-07-26 2013-07-24 34.058 1,602,298 +694 0.47% 54,570,567
2013-07-25 2013-07-23 34.115 1,601,604 -23,947 0.47% 54,639,227
2013-07-24 2013-07-22 32.214 1,625,551 +3,470 0.48% 52,364,879
2013-07-23 2013-07-19 32.386 1,622,081 -1,041 0.48% 52,533,525
2013-07-22 2013-07-18 32.559 1,623,122 -3,817 0.48% 52,847,848
2013-07-19 2013-07-17 32.444 1,626,939 +1,735 0.48% 52,784,615
2013-07-18 2013-07-16 31.925 1,625,204 +24,988 0.48% 51,885,420
2013-07-17 2013-07-15 32.675 1,600,216 +694 0.47% 52,286,475
2013-07-16 2013-07-12 32.214 1,599,522 +23,253 0.47% 51,526,390
2013-07-15 2013-07-11 33.078 1,576,269 -10,412 0.46% 52,139,867
2013-07-12 2013-07-10 31.637 1,586,681 -7,635 0.47% 50,198,375
2013-07-11 2013-07-09 29.909 1,594,316 -3,818 0.47% 47,683,646
2013-07-10 2013-07-08 30.946 1,598,134 -41,126 0.47% 49,455,565
2013-07-09 2013-07-05 32.041 1,639,260 -12,841 0.48% 52,523,097
2013-07-08 2013-07-04 31.464 1,652,101 -7,982 0.49% 51,982,472
2013-07-05 2013-07-03 30.024 1,660,083 +6,594 0.49% 49,841,972
2013-07-04 2013-07-02 31.983 1,653,489 -13,883 0.49% 52,883,719
2013-07-03 2013-06-28 32.041 1,667,372 +2,083 0.49% 53,423,826
2013-07-02 2013-06-27 32.329 1,665,289 +43,729 0.49% 53,836,915
2013-06-28 2013-06-26 34.058 1,621,560 -30,888 0.48% 55,226,586
2013-06-27 2013-06-25 34.173 1,652,448 +13,188 0.49% 56,469,012
2013-06-26 2013-06-24 34.461 1,639,260 +5,206 0.48% 56,490,669
2013-06-25 2013-06-21 36.190 1,634,054 +23,947 0.48% 59,136,245
2013-06-24 2013-06-20 35.959 1,610,107 +12,147 0.47% 57,898,461
2013-06-21 2013-06-19 37.112 1,597,960 +45,465 0.47% 59,303,382
2013-06-20 2013-06-18 37.919 1,552,495 +10,411 0.46% 58,868,612
2013-06-19 2013-06-17 38.898 1,542,084 +3,471 0.45% 59,984,563
2013-06-18 2013-06-14 39.071 1,538,613 -31,235 0.45% 60,115,544
2013-06-17 2013-06-13 39.244 1,569,848 +47,894 0.46% 61,607,333
2013-06-14 2013-06-11 46.496 1,521,954 +9,370 0.45% 70,764,356
2013-06-13 2013-06-10 47.353 1,512,584 +90,985 0.45% 71,625,927
2013-06-11 2013-06-07 47.476 1,421,599 +2,612 0.44% 67,491,654
2013-06-10 2013-06-06 47.108 1,418,987 -4,244 0.44% 66,846,091
2013-06-07 2013-06-05 47.353 1,423,231 +77,376 0.45% 67,394,762
2013-06-06 2013-06-04 47.721 1,345,855 +13,059 0.42% 64,225,425
2013-06-05 2013-06-03 48.456 1,332,796 +2,612 0.42% 64,581,990
2013-06-04 2013-05-31 48.762 1,330,184 +2,612 0.42% 64,862,853
2013-06-03 2013-05-30 49.314 1,327,572 +8,162 0.42% 65,467,419
2013-05-30 2013-05-28 50.478 1,319,410 +4,897 0.41% 66,600,615
2013-05-29 2013-05-27 49.804 1,314,513 +653 0.41% 65,467,640
2013-05-28 2013-05-24 50.416 1,313,860 +100,230 0.41% 66,239,979
2013-05-27 2013-05-23 50.171 1,213,630 +24,486 0.38% 60,889,367
2013-05-24 2013-05-22 51.580 1,189,144 -74,764 0.37% 61,336,332
2013-05-23 2013-05-21 52.315 1,263,908 -2,286 0.40% 66,121,788
2013-05-22 2013-05-20 50.171 1,266,194 +70,520 0.40% 63,526,570
2013-05-21 2013-05-16 48.211 1,195,674 +24,160 0.37% 57,644,619
2013-05-20 2013-05-15 48.088 1,171,514 +3,918 0.37% 56,336,310
2013-05-16 2013-05-14 49.007 1,167,596 +4,571 0.37% 57,220,789
2013-05-15 2013-05-13 49.865 1,163,025 +326 0.36% 57,994,220
2013-05-14 2013-05-10 50.355 1,162,699 -653 0.36% 58,547,772
2013-05-13 2013-05-09 50.416 1,163,352 -6,856 0.36% 58,651,920
2013-05-10 2013-05-08 50.294 1,170,208 +14,692 0.37% 58,854,202
2013-05-09 2013-05-07 50.294 1,155,516 +6,203 0.36% 58,115,286
2013-05-08 2013-05-06 48.579 1,149,313 +8,815 0.36% 55,831,946
2013-05-07 2013-05-03 47.966 1,140,498 +3,918 0.36% 54,705,066
2013-05-06 2013-05-02 47.843 1,136,580 -1,306 0.36% 54,377,884
2013-05-03 2013-04-30 49.497 1,137,886 +4,570 0.36% 56,322,428
2013-05-02 2013-04-29 49.436 1,133,316 +12,080 0.35% 56,026,799
2013-04-30 2013-04-26 51.703 1,121,236 +10,774 0.35% 57,970,993
2013-04-29 2013-04-25 55.133 1,110,462 -6,203 0.35% 61,223,403
2013-04-26 2013-04-24 53.418 1,116,665 -653 0.35% 59,650,027
2013-04-25 2013-04-23 52.744 1,117,318 +11,100 0.35% 58,932,003
2013-04-23 2013-04-19 54.153 1,106,218 -4,570 0.35% 59,905,162
2013-04-22 2013-04-18 52.928 1,110,788 +4,897 0.35% 58,791,722
2013-04-19 2013-04-17 53.541 1,105,891 +17,956 0.35% 59,209,994
2013-04-18 2013-04-16 54.092 1,087,935 +14,039 0.34% 58,848,434
2013-04-17 2013-04-15 55.011 1,073,896 +18,609 0.34% 59,075,828
2013-04-16 2013-04-12 57.584 1,055,287 +2,612 0.33% 60,767,266
2013-04-15 2013-04-11 58.993 1,052,675 -11,753 0.33% 62,100,036
2013-04-12 2013-04-10 59.911 1,064,428 +653 0.33% 63,771,466
2013-04-11 2013-04-09 59.421 1,063,775 -6,530 0.33% 63,211,016
2013-04-10 2013-04-08 57.155 1,070,305 +15,998 0.33% 61,173,095
2013-04-09 2013-04-05 59.299 1,054,307 +17,303 0.33% 62,519,242
2013-04-08 2013-04-03 62.484 1,037,004 +4,898 0.32% 64,796,547
2013-04-05 2013-04-02 62.852 1,032,106 +4,570 0.32% 64,869,854
2013-04-03 2013-03-28 64.077 1,027,536 +6,857 0.32% 65,841,541
2013-04-02 2013-03-27 65.547 1,020,679 +1,305 0.32% 66,902,788
2013-03-28 2013-03-26 66.160 1,019,374 +3,918 0.32% 67,441,709
2013-03-27 2013-03-25 66.773 1,015,456 -2,938 0.32% 67,804,554
2013-03-26 2013-03-22 66.037 1,018,394 +2,285 0.32% 67,252,100
2013-03-25 2013-03-21 65.670 1,016,109 +13,712 0.32% 66,727,728
2013-03-22 2013-03-20 66.773 1,002,397 +6,530 0.31% 66,932,572
2013-03-21 2013-03-19 66.405 995,867 -162,588 0.31% 66,130,511
2013-03-20 2013-03-18 67.263 1,158,455 -1,632 0.36% 77,920,686
2013-03-19 2013-03-15 69.100 1,160,087 +18,936 0.36% 80,162,438
2013-03-18 2013-03-14 69.223 1,141,151 -10,448 0.36% 78,993,765
2013-03-15 2013-03-13 69.100 1,151,599 +8,815 0.36% 79,575,914
2013-03-14 2013-03-12 70.326 1,142,784 -4,570 0.36% 80,366,915
2013-03-13 2013-03-11 71.428 1,147,354 +6,203 0.36% 81,953,450
2013-03-12 2013-03-08 71.551 1,141,151 +11,753 0.36% 81,650,193
2013-03-11 2013-03-07 70.081 1,129,398 -85,538 0.35% 79,148,793
2013-03-08 2013-03-06 69.468 1,214,936 +23,046 0.38% 84,399,080
2013-03-07 2013-03-05 69.223 1,191,890 +10,448 0.37% 82,506,065
2013-03-06 2013-03-04 70.326 1,181,442 +3,265 0.37% 83,085,560
2013-03-05 2013-03-01 72.531 1,178,177 +3,591 0.37% 85,454,217
2013-03-04 2013-02-28 73.634 1,174,586 -17,957 0.37% 86,488,934
2013-03-01 2013-02-27 70.448 1,192,543 +14,039 0.37% 84,012,352
2013-02-28 2013-02-26 69.468 1,178,504 -11,427 0.37% 81,868,225
2013-02-27 2013-02-25 71.918 1,189,931 +11,754 0.37% 85,577,803
2013-02-26 2013-02-22 72.408 1,178,177 +28,681 0.37% 85,309,869
2013-02-25 2013-02-21 73.634 1,149,496 -15,345 0.36% 84,641,468
2013-02-22 2013-02-20 75.839 1,164,841 +2,939 0.36% 88,340,235
2013-02-21 2013-02-19 75.716 1,161,902 +15,344 0.36% 87,974,990
2013-02-20 2013-02-18 76.697 1,146,558 +3,592 0.36% 87,936,994
2013-02-19 2013-02-15 78.779 1,142,966 +15,760 0.36% 90,042,084
2013-02-18 2013-02-14 78.902 1,127,206 -36,239 0.35% 88,938,625
2013-02-15 2013-02-08 78.779 1,163,445 +326 0.36% 91,655,406
2013-02-14 2013-02-07 78.657 1,163,119 +4,244 0.36% 91,487,220
2013-02-08 2013-02-06 80.005 1,158,875 +23,181 0.36% 92,715,219
2013-02-07 2013-02-05 79.392 1,135,694 +3,264 0.36% 90,164,918
2013-02-06 2013-02-04 81.352 1,132,430 +4,898 0.35% 92,125,678
2013-02-05 2013-02-01 81.352 1,127,532 -2,612 0.35% 91,727,215
2013-02-04 2013-01-31 81.230 1,130,144 +9,794 0.35% 91,801,244
2013-02-01 2013-01-30 81.842 1,120,350 -27,424 0.35% 91,691,998
2013-01-31 2013-01-29 81.475 1,147,774 -980 0.36% 93,514,570
2013-01-30 2013-01-28 80.127 1,148,754 +2,612 0.36% 92,046,237
2013-01-29 2013-01-25 80.617 1,146,142 +3,918 0.36% 92,398,639
2013-01-28 2013-01-24 82.700 1,142,224 -3,265 0.36% 94,461,820
2013-01-25 2013-01-23 83.558 1,145,489 -2,938 0.36% 95,714,239
2013-01-24 2013-01-22 83.190 1,148,427 -17,630 0.36% 95,537,621
2013-01-23 2013-01-21 84.538 1,166,057 -4,244 0.36% 98,575,758
2013-01-22 2013-01-18 82.822 1,170,301 +5,223 0.37% 96,927,168
2013-01-21 2013-01-17 80.862 1,165,078 +1,633 0.36% 94,210,691
2013-01-18 2013-01-16 83.067 1,163,445 +108,718 0.36% 96,644,425
2013-01-17 2013-01-15 84.905 1,054,727 +3,591 0.33% 89,551,848
2013-01-16 2013-01-14 85.885 1,051,136 -1,306 0.33% 90,277,221
2013-01-15 2013-01-11 84.905 1,052,442 -33,301 0.33% 89,357,839
2013-01-14 2013-01-10 86.008 1,085,743 -12,732 0.34% 93,382,480
2013-01-11 2013-01-09 85.273 1,098,475 -22,854 0.34% 93,670,032
2013-01-10 2013-01-08 85.028 1,121,329 +16,650 0.35% 95,344,090
2013-01-09 2013-01-07 87.233 1,104,679 +114,269 0.35% 96,364,560
2013-01-08 2013-01-04 85.763 990,410 -70,847 0.31% 84,940,402
2013-01-07 2013-01-03 86.498 1,061,257 -15,344 0.33% 91,796,584
2013-01-04 2013-01-02 84.415 1,076,601 -85,865 0.34% 90,881,451
2013-01-03 2012-12-31 78.534 1,162,466 -11,100 0.36% 91,293,434
2013-01-02 2012-12-27 78.167 1,173,566 +38,851 0.37% 91,733,814
2012-12-28 2012-12-24 77.922 1,134,715 -5,877 0.35% 88,418,912
2012-12-27 2012-12-20 78.289 1,140,592 +112,310 0.36% 89,296,088
2012-12-21 2012-12-19 78.657 1,028,282 -1,632 0.32% 80,881,373
2012-12-20 2012-12-18 77.677 1,029,914 +10,447 0.32% 80,000,274
2012-12-19 2012-12-17 77.187 1,019,467 -6,856 0.32% 78,689,172
2012-12-18 2012-12-14 75.594 1,026,323 -38,851 0.32% 77,583,698
2012-12-17 2012-12-13 75.104 1,065,174 +27,098 0.33% 79,998,581
2012-12-14 2012-12-12 75.594 1,038,076 +3,917 0.32% 78,472,153
2012-12-13 2012-12-11 75.226 1,034,159 -71,826 0.32% 77,795,941
2012-12-12 2012-12-10 74.981 1,105,985 -8,162 0.35% 82,928,138
2012-12-11 2012-12-07 74.369 1,114,147 -68,561 0.35% 82,857,617
2012-12-10 2012-12-06 74.124 1,182,708 -2,938 0.37% 87,666,600
2012-12-07 2012-12-05 74.001 1,185,646 -5,877 0.37% 87,739,112
2012-12-05 2012-12-03 71.673 1,191,523 -1,058,453 0.37% 85,400,330
2012-12-04 2012-11-30 72.653 2,249,976 -5,224 0.70% 163,468,408
2012-12-03 2012-11-29 72.408 2,255,200 +2,285 0.71% 163,295,342
2012-11-30 2012-11-28 71.796 2,252,915 +2,612 0.70% 161,749,771
2012-11-29 2012-11-27 72.776 2,250,303 +21,548 0.70% 163,767,869
2012-11-28 2012-11-26 73.266 2,228,755 -671,573 0.70% 163,291,947
2012-11-27 2012-11-23 73.021 2,900,328 -8,815 0.91% 211,784,722
2012-11-26 2012-11-22 70.693 2,909,143 +10,448 0.91% 205,656,356
2012-11-23 2012-11-21 69.958 2,898,695 +2,285 0.91% 202,786,894
2012-11-22 2012-11-20 68.855 2,896,410 +2,939 0.91% 199,433,268
2012-11-21 2012-11-19 69.223 2,893,471 +2,611 0.91% 200,294,413
2012-11-20 2012-11-16 68.978 2,890,860 -8,162 0.90% 199,405,305
2012-11-19 2012-11-15 68.855 2,899,022 +578,199 0.91% 199,613,119
2012-11-16 2012-11-14 70.203 2,320,823 +980 0.73% 162,928,814
2012-11-15 2012-11-13 69.835 2,319,843 +5,550 0.73% 162,007,344
2012-11-14 2012-11-12 70.816 2,314,293 -2,285 0.72% 163,888,105
2012-11-13 2012-11-09 71.551 2,316,578 +753,029 0.72% 165,752,859
2012-11-12 2012-11-08 73.266 1,563,549 +39,831 0.49% 114,554,969
2012-11-09 2012-11-07 75.961 1,523,718 -13,386 0.48% 115,743,748
2012-11-08 2012-11-06 74.859 1,537,104 +107,086 0.48% 115,065,656
2012-11-07 2012-11-05 75.349 1,430,018 +5,224 0.45% 107,750,147
2012-11-06 2012-11-02 75.226 1,424,794 -33,954 0.45% 107,181,962
2012-11-05 2012-11-01 72.286 1,458,748 +327 0.46% 105,446,832
2012-11-02 2012-10-31 71.428 1,458,421 +20,241 0.46% 104,172,411
2012-11-01 2012-10-30 70.571 1,438,180 +7,183 0.45% 101,493,208
2012-10-31 2012-10-29 70.203 1,430,997 +22,201 0.45% 100,460,330
2012-10-30 2012-10-26 73.879 1,408,796 +17,303 0.44% 104,079,854
2012-10-29 2012-10-25 76.574 1,391,493 -979 0.44% 106,552,169
2012-10-26 2012-10-24 77.554 1,392,472 +17,956 0.44% 107,991,963
2012-10-25 2012-10-22 77.799 1,374,516 +23,833 0.43% 106,936,208
2012-10-24 2012-10-19 77.799 1,350,683 +10,121 0.42% 105,082,020
2012-10-22 2012-10-18 79.269 1,340,562 +6,857 0.42% 106,265,536
2012-10-19 2012-10-17 76.697 1,333,705 +26,771 0.42% 102,290,515
2012-10-18 2012-10-16 75.961 1,306,934 -6,203 0.41% 99,276,532
2012-10-17 2012-10-15 77.799 1,313,137 +2,938 0.41% 102,160,972
2012-10-16 2012-10-12 77.187 1,310,199 -15,344 0.41% 101,129,781
2012-10-15 2012-10-11 74.736 1,325,543 +4,570 0.41% 99,066,064
2012-10-12 2012-10-10 73.756 1,320,973 -2,285 0.41% 97,429,772
2012-10-11 2012-10-09 74.246 1,323,258 +1,632 0.41% 98,246,798
2012-10-10 2012-10-08 73.511 1,321,626 -1,306 0.41% 97,154,088
2012-10-09 2012-10-05 74.369 1,322,932 +23,834 0.41% 98,384,677
2012-10-08 2012-10-04 72.898 1,299,098 +31,015 0.41% 94,702,214
2012-10-05 2012-10-03 71.918 1,268,083 +248,126 0.40% 91,198,361
2012-10-04 2012-09-28 72.408 1,019,957 -3,591 0.32% 73,853,418
2012-10-03 2012-09-27 69.590 1,023,548 -653 0.32% 71,229,157
2012-09-28 2012-09-26 68.733 1,024,201 +6,856 0.32% 70,396,215
2012-09-27 2012-09-25 70.693 1,017,345 +2,939 0.32% 71,919,278
2012-09-26 2012-09-24 71.796 1,014,406 -327 0.32% 72,830,062
2012-09-25 2012-09-21 72.163 1,014,733 -1,632 0.32% 73,226,509
2012-09-24 2012-09-20 71.183 1,016,365 +10,774 0.32% 72,348,093
2012-09-21 2012-09-19 73.266 1,005,591 +325,175 0.31% 73,675,623
2012-09-20 2012-09-18 72.163 680,416 -4,244 0.21% 49,101,082
2012-09-19 2012-09-17 75.104 684,660 -9,468 0.21% 51,420,546
2012-09-18 2012-09-14 73.879 694,128 -26,445 0.22% 51,281,194
2012-09-17 2012-09-13 68.978 720,573 -2,938 0.23% 49,703,576
2012-09-14 2012-09-12 67.875 723,511 +14,691 0.23% 49,108,442
2012-09-13 2012-09-11 66.773 708,820 +12,080 0.22% 47,329,696
2012-09-12 2012-09-10 68.120 696,740 -2,612 0.22% 47,462,082
2012-09-11 2012-09-07 68.978 699,352 -17,303 0.22% 48,239,797
2012-09-10 2012-09-06 63.219 716,655 +15,018 0.22% 45,306,560
2012-09-07 2012-09-05 63.587 701,637 +10,774 0.22% 44,615,020
2012-09-06 2012-09-04 67.753 690,863 +979 0.22% 46,807,810
2012-09-05 2012-09-03 68.365 689,884 +16,324 0.22% 47,164,097
2012-09-04 2012-08-31 67.753 673,560 +327 0.21% 45,635,485
2012-09-03 2012-08-30 68.120 673,233 +2,612 0.21% 45,860,780
2012-08-31 2012-08-29 68.610 670,621 +3,591 0.21% 46,011,504
2012-08-30 2012-08-28 69.345 667,030 +979 0.21% 46,255,465
2012-08-29 2012-08-27 69.835 666,051 +25,140 0.21% 46,513,990
2012-08-28 2012-08-24 71.551 640,911 +15,344 0.20% 45,857,653
2012-08-27 2012-08-23 72.408 625,567 +9,468 0.20% 45,296,283
2012-08-24 2012-08-22 71.918 616,099 -16,977 0.19% 44,308,787
2012-08-23 2012-08-21 73.266 633,076 +15,671 0.20% 46,382,941
2012-08-22 2012-08-20 73.756 617,405 +15,998 0.19% 45,537,364
2012-08-21 2012-08-17 75.471 601,407 +5,223 0.19% 45,388,982
2012-08-20 2012-08-16 74.981 596,184 +1,959 0.19% 44,702,621
2012-08-17 2012-08-15 75.104 594,225 +8,815 0.19% 44,628,537
2012-08-16 2012-08-14 76.206 585,410 -4,570 0.18% 44,612,008
2012-08-15 2012-08-13 76.329 589,980 +13,712 0.18% 45,032,555
2012-08-14 2012-08-10 80.495 576,268 +653 0.18% 46,386,449
2012-08-13 2012-08-09 81.597 575,615 -2,939 0.18% 46,968,597
2012-08-10 2012-08-08 82.455 578,554 +2,939 0.18% 47,704,596
2012-08-09 2012-08-07 81.230 575,615 -24,813 0.18% 46,757,026
2012-08-08 2012-08-06 78.657 600,428 -8,488 0.19% 47,227,746
2012-08-07 2012-08-03 75.716 608,916 -327 0.19% 46,104,903
2012-08-06 2012-08-02 74.124 609,243 +2,939 0.19% 45,159,297
2012-08-03 2012-08-01 75.104 606,304 -980 0.19% 45,535,715
2012-08-02 2012-07-31 70.693 607,284 +52,237 0.19% 42,930,792
2012-08-01 2012-07-30 69.958 555,047 -979 0.17% 38,829,976
2012-07-31 2012-07-27 68.855 556,026 +326 0.17% 38,285,354
2012-07-27 2012-07-25 67.998 555,700 +980 0.17% 37,786,323
2012-07-26 2012-07-24 68.120 554,720 -1,633 0.17% 37,787,649
2012-07-25 2012-07-23 68.733 556,353 +2,286 0.17% 38,239,706
2012-07-24 2012-07-20 70.816 554,067 +24,159 0.17% 39,236,601
2012-07-23 2012-07-19 71.306 529,908 -326 0.17% 37,785,460
2012-07-20 2012-07-18 69.713 530,234 +979 0.17% 36,964,181
2012-07-19 2012-07-17 71.918 529,255 -1,959 0.17% 38,063,115
2012-07-18 2012-07-16 71.306 531,214 -2,612 0.17% 37,878,585
2012-07-17 2012-07-13 71.428 533,826 -48,319 0.17% 38,130,239
2012-07-16 2012-07-12 69.835 582,145 +51,911 0.18% 40,654,374
2012-07-13 2012-07-11 69.835 530,234 +2,612 0.17% 37,029,145
2012-07-12 2012-07-10 69.468 527,622 +11,100 0.17% 36,652,804
2012-07-11 2012-07-09 70.938 516,522 +653 0.16% 36,641,112
2012-07-10 2012-07-06 74.491 515,869 -19,262 0.16% 38,427,689
2012-07-09 2012-07-05 73.756 535,131 +10,773 0.17% 39,469,157
2012-07-06 2012-07-04 75.349 524,358 -11,883 0.16% 39,509,749
2012-07-05 2012-07-03 82.215 536,241 +9,467 0.17% 44,087,245
2012-07-04 2012-06-29 77.677 526,774 +26,305 0.16% 40,918,042
2012-07-03 2012-06-28 76.380 500,469 -1,234 0.17% 38,225,763
2012-06-29 2012-06-27 76.510 501,703 +18,816 0.17% 38,385,075
2012-06-28 2012-06-26 77.288 482,887 +16,348 0.16% 37,321,188
2012-06-27 2012-06-25 78.455 466,539 +2,468 0.15% 36,602,185
2012-06-26 2012-06-22 78.455 464,071 +1,851 0.15% 36,408,559
2012-06-25 2012-06-21 79.492 462,220 -926 0.15% 36,742,855
2012-06-22 2012-06-20 82.086 463,146 -308 0.15% 38,017,654
2012-06-21 2012-06-19 81.567 463,454 +13,264 0.15% 37,802,539
2012-06-20 2012-06-18 83.382 450,190 +4,935 0.15% 37,537,946
2012-06-19 2012-06-15 82.993 445,255 +9,254 0.15% 36,953,235
2012-06-18 2012-06-14 81.956 436,001 +5,552 0.14% 35,732,899
2012-06-15 2012-06-13 83.382 430,449 -1,234 0.14% 35,891,893
2012-06-14 2012-06-12 80.659 431,683 -1,542 0.14% 34,819,219
2012-06-13 2012-06-11 80.011 433,225 -1,851 0.14% 34,662,698
2012-06-12 2012-06-08 76.769 435,076 +617 0.14% 33,400,312
2012-06-11 2012-06-07 77.158 434,459 -4,010 0.14% 33,521,964
2012-06-08 2012-06-06 76.639 438,469 +10,488 0.15% 33,603,929
2012-06-07 2012-06-05 76.639 427,981 +5,243 0.14% 32,800,137
2012-06-06 2012-06-04 79.233 422,738 +17,891 0.14% 33,494,707
2012-06-05 2012-06-01 82.993 404,847 +20,358 0.13% 33,599,637
2012-06-04 2012-05-31 84.679 384,489 +309 0.13% 32,558,230
2012-06-01 2012-05-30 85.976 384,180 +24,059 0.13% 33,030,258
2012-05-31 2012-05-29 86.624 360,121 -7,094 0.12% 31,195,259
2012-05-30 2012-05-28 82.734 367,215 -4,627 0.12% 30,381,190
2012-05-29 2012-05-25 81.956 371,842 +16,040 0.12% 30,474,684
2012-05-28 2012-05-24 83.123 355,802 +925 0.12% 29,575,364
2012-05-25 2012-05-23 83.253 354,877 +4,010 0.12% 29,544,495
2012-05-23 2012-05-21 86.495 350,867 +926 0.12% 30,348,138
2012-05-22 2012-05-18 86.365 349,941 +308 0.12% 30,222,664
2012-05-21 2012-05-17 87.532 349,633 +10,514 0.12% 30,604,119
2012-05-18 2012-05-16 88.570 339,119 +2,468 0.11% 30,035,614
2012-05-17 2012-05-15 93.757 336,651 +12,955 0.11% 31,563,263
2012-05-16 2012-05-14 91.293 323,696 +3,085 0.11% 29,551,102
2012-05-15 2012-05-11 94.924 320,611 +54,905 0.11% 30,433,590
2012-05-14 2012-05-10 96.869 265,706 +9,254 0.09% 25,738,643
2012-05-11 2012-05-09 96.739 256,452 -926 0.08% 24,808,963
2012-05-10 2012-05-08 100.889 257,378 +3,702 0.09% 25,966,577
2012-05-09 2012-05-07 101.667 253,676 +1,851 0.08% 25,790,463
2012-05-08 2012-05-04 104.779 251,825 +12,338 0.08% 26,386,020
2012-05-07 2012-05-03 106.335 239,487 +1,234 0.08% 25,465,927
2012-05-04 2012-05-02 107.762 238,253 -925 0.08% 25,674,565
2012-05-03 2012-04-30 105.168 239,178 +7,711 0.08% 25,153,926
2012-05-02 2012-04-27 105.817 231,467 -4,935 0.08% 24,493,053
2012-04-27 2012-04-25 105.168 236,402 -926 0.08% 24,861,979
2012-04-26 2012-04-24 104.909 237,328 +3,702 0.08% 24,897,812
2012-04-25 2012-04-23 106.984 233,626 +1,542 0.08% 24,994,175
2012-04-24 2012-04-20 108.799 232,084 +10,796 0.08% 25,250,550
2012-04-23 2012-04-19 110.226 221,288 -9,254 0.07% 24,391,611
2012-04-20 2012-04-18 108.799 230,542 -3,701 0.08% 25,082,782
2012-04-19 2012-04-17 108.410 234,243 +8,637 0.08% 25,394,320
2012-04-18 2012-04-16 108.929 225,606 +308 0.07% 24,575,005
2012-04-17 2012-04-13 110.355 225,298 -16,040 0.07% 24,862,831
2012-04-16 2012-04-12 107.762 241,338 +1,543 0.08% 26,007,010
2012-04-13 2012-04-11 106.984 239,795 +8,328 0.08% 25,654,158
2012-04-12 2012-04-10 109.448 231,467 +2,468 0.08% 25,333,501
2012-04-11 2012-04-05 111.133 228,999 -3,085 0.08% 25,449,432
2012-04-10 2012-04-03 112.690 232,084 +10,796 0.08% 26,153,431
2012-04-05 2012-04-02 108.670 221,288 -925 0.07% 24,047,258
2012-04-03 2012-03-30 109.188 222,213 -4,319 0.07% 24,263,042
2012-04-02 2012-03-29 106.335 226,532 +8,329 0.08% 24,088,353
2012-03-30 2012-03-28 110.096 218,203 -10,488 0.07% 24,023,269
2012-03-29 2012-03-27 111.133 228,691 +12,955 0.08% 25,415,203
2012-03-28 2012-03-26 108.540 215,736 +20,050 0.07% 23,415,949
2012-03-27 2012-03-23 108.280 195,686 +309 0.06% 21,188,974
2012-03-23 2012-03-21 109.707 195,377 -2,160 0.06% 21,434,210
2012-03-22 2012-03-20 111.133 197,537 +5,244 0.07% 21,952,954
2012-03-21 2012-03-19 111.522 192,293 +9,254 0.06% 21,444,978
2012-03-20 2012-03-16 113.468 183,039 -2,776 0.06% 20,768,990
2012-03-19 2012-03-15 113.468 185,815 +5,552 0.06% 21,083,976
2012-03-16 2012-03-14 115.283 180,263 -308 0.06% 20,781,268
2012-03-15 2012-03-13 116.450 180,571 +925 0.06% 21,027,519
2012-03-13 2012-03-09 116.969 179,646 -3,085 0.06% 21,012,986
2012-03-12 2012-03-08 114.375 182,731 +309 0.06% 20,899,914
2012-03-09 2012-03-07 113.597 182,422 +2,776 0.06% 20,722,636
2012-03-08 2012-03-06 113.857 179,646 +26,219 0.06% 20,453,882
2012-03-07 2012-03-05 119.951 153,427 +5,244 0.05% 18,403,788
2012-03-06 2012-03-02 124.101 148,183 -1,234 0.05% 18,389,673
2012-03-05 2012-03-01 123.193 149,417 +3,084 0.05% 18,407,182
2012-03-02 2012-02-29 126.046 146,333 -3,393 0.05% 18,444,727
2012-03-01 2012-02-28 125.139 149,726 -2,159 0.05% 18,736,490
2012-02-29 2012-02-27 123.842 151,885 -1,234 0.05% 18,809,703
2012-02-28 2012-02-24 124.101 153,119 +1,851 0.05% 19,002,236
2012-02-23 2012-02-21 121.897 151,268 -7,711 0.05% 18,439,053
2012-02-22 2012-02-20 123.712 158,979 +2,776 0.05% 19,667,621
2012-02-21 2012-02-17 126.176 156,203 -2,159 0.05% 19,709,059
2012-02-20 2012-02-16 126.176 158,362 +10,796 0.05% 19,981,473
2012-02-17 2012-02-15 127.602 147,566 -1,851 0.05% 18,829,773
2012-02-15 2012-02-13 124.101 149,417 -2,159 0.05% 18,542,814
2012-02-14 2012-02-10 125.139 151,576 +8,636 0.05% 18,967,996
2012-02-13 2012-02-09 129.029 142,940 -7,711 0.05% 18,443,381
2012-02-10 2012-02-08 126.954 150,651 -925 0.05% 19,125,747
2012-02-09 2012-02-07 124.360 151,576 -7,712 0.05% 18,850,060
2012-02-08 2012-02-06 124.360 159,288 -14,189 0.05% 19,809,128
2012-02-07 2012-02-03 120.729 173,477 +4,010 0.06% 20,943,790
2012-02-06 2012-02-02 120.729 169,467 +32,388 0.06% 20,459,665
2012-02-03 2012-02-01 118.266 137,079 -17,273 0.05% 16,211,733
2012-02-02 2012-01-31 120.600 154,352 +10,487 0.05% 18,614,822
2012-02-01 2012-01-30 118.784 143,865 -2,468 0.05% 17,088,908
2012-01-31 2012-01-27 123.842 146,333 -2,467 0.05% 18,122,134
2012-01-30 2012-01-26 125.009 148,800 +3,393 0.05% 18,601,315
2012-01-27 2012-01-20 122.415 145,407 -4,319 0.05% 17,800,041
2012-01-26 2012-01-19 121.637 149,726 -3,393 0.05% 18,212,256
2012-01-20 2012-01-18 119.303 153,119 -18,816 0.05% 18,267,562
2012-01-19 2012-01-17 119.562 171,935 -13,572 0.06% 20,556,961
2012-01-18 2012-01-16 111.263 185,507 +4,319 0.06% 20,640,075
2012-01-17 2012-01-13 114.116 181,188 -1,234 0.06% 20,676,441
2012-01-16 2012-01-12 115.153 182,422 +6,169 0.06% 21,006,508
2012-01-13 2012-01-11 116.320 176,253 -20,975 0.06% 20,501,831
2012-01-12 2012-01-10 113.986 197,228 -15,423 0.07% 22,481,285
2012-01-11 2012-01-09 110.355 212,651 +3,393 0.07% 23,467,168
2012-01-10 2012-01-06 105.168 209,258 -10,796 0.07% 22,007,292
2012-01-09 2012-01-05 107.373 220,054 +7,403 0.07% 23,627,800
2012-01-06 2012-01-04 108.280 212,651 -11,721 0.07% 23,025,952
2012-01-04 2011-12-30 107.502 224,372 -20,050 0.07% 24,120,532
2012-01-03 2011-12-29 106.984 244,422 -1,851 0.08% 26,149,171
2011-12-30 2011-12-28 105.557 246,273 +31,463 0.08% 25,995,902
2011-12-29 2011-12-23 108.540 214,810 +10,487 0.07% 23,315,441
2011-12-21 2011-12-19 101.797 204,323 +3,085 0.07% 20,799,390
2011-12-20 2011-12-16 105.039 201,238 +16,657 0.07% 21,137,747
2011-12-19 2011-12-15 101.667 184,581 +9,562 0.06% 18,765,785
2011-12-16 2011-12-14 107.891 175,019 +6,169 0.06% 18,883,053
2011-12-15 2011-12-13 112.560 168,850 +3,393 0.06% 19,005,727
2011-12-14 2011-12-12 113.727 165,457 +6,786 0.05% 18,816,915
2011-12-13 2011-12-09 113.986 158,671 +925 0.05% 18,086,316
2011-12-12 2011-12-08 117.099 157,746 +2,468 0.05% 18,471,825
2011-12-09 2011-12-07 118.784 155,278 +2,468 0.05% 18,444,594
2011-12-08 2011-12-06 116.969 152,810 +4,010 0.05% 17,874,010
2011-12-07 2011-12-05 121.637 148,800 -17,891 0.05% 18,099,620
2011-12-06 2011-12-02 119.173 166,691 +6,786 0.06% 19,865,127
2011-12-05 2011-12-01 123.193 159,905 +9,562 0.05% 19,699,234
2011-12-02 2011-11-30 112.690 150,343 -8,636 0.05% 16,942,078
2011-12-01 2011-11-29 118.136 158,979 +8,328 0.05% 18,781,135
2011-11-30 2011-11-28 115.672 150,651 -1,542 0.05% 17,426,114
2011-11-29 2011-11-25 112.819 152,193 +308 0.05% 17,170,290
2011-11-28 2011-11-24 114.894 151,885 +5,552 0.05% 17,450,678
2011-11-25 2011-11-23 114.635 146,333 -1,233 0.05% 16,774,834
2011-11-24 2011-11-22 120.081 147,566 +4,626 0.05% 17,719,888
2011-11-23 2011-11-21 120.081 142,940 +5,244 0.05% 17,164,393
2011-11-22 2011-11-18 126.306 137,696 +20,975 0.05% 17,391,777
2011-11-21 2011-11-17 133.568 116,721 +1,851 0.04% 15,590,136
2011-11-18 2011-11-16 134.864 114,870 -8,945 0.04% 15,491,863
2011-11-17 2011-11-15 136.161 123,815 +19,433 0.04% 16,858,784
2011-11-16 2011-11-14 136.485 104,382 +8,328 0.03% 14,246,606
2011-11-15 2011-11-11 132.919 96,054 +4,627 0.03% 12,767,416
2011-11-14 2011-11-10 132.919 91,427 +4,318 0.03% 12,152,399
2011-11-11 2011-11-09 141.024 87,109 -16,656 0.03% 12,284,458
2011-11-10 2011-11-08 139.079 103,765 -1,851 0.03% 14,431,513
2011-11-09 2011-11-07 133.243 105,616 -4,010 0.03% 14,072,629
2011-11-08 2011-11-04 134.216 109,626 -4,627 0.04% 14,713,555
2011-11-07 2011-11-03 128.769 114,253 -7,094 0.04% 14,712,299
2011-11-04 2011-11-02 130.974 121,347 +9,562 0.04% 15,893,301
2011-11-03 2011-11-01 126.695 111,785 -9,562 0.04% 14,162,561
2011-11-02 2011-10-31 130.001 121,347 +1,850 0.04% 15,775,281
2011-11-01 2011-10-28 133.892 119,497 -13,880 0.04% 15,999,660
2011-10-31 2011-10-27 131.298 133,377 +617 0.04% 17,512,158
2011-10-28 2011-10-26 119.822 132,760 +308 0.04% 15,907,536
2011-10-27 2011-10-25 119.951 132,452 +2,468 0.04% 15,887,806
2011-10-26 2011-10-24 122.156 129,984 +4,010 0.04% 15,878,318
2011-10-25 2011-10-21 117.358 125,974 -1,851 0.04% 14,784,042
2011-10-24 2011-10-20 116.580 127,825 +4,318 0.04% 14,901,815
2011-10-21 2011-10-19 121.378 123,507 +10,488 0.04% 14,991,017
2011-10-20 2011-10-18 125.787 113,019 -3,393 0.04% 14,216,310
2011-10-19 2011-10-17 135.837 116,412 -20,975 0.04% 15,813,044
2011-10-18 2011-10-14 127.213 137,387 +617 0.05% 17,477,461
2011-10-14 2011-10-12 119.562 136,770 -10,488 0.05% 16,352,549
2011-10-13 2011-10-11 113.468 147,258 -4,935 0.05% 16,709,007
2011-10-12 2011-10-10 106.724 152,193 +2,776 0.05% 16,242,699
2011-10-11 2011-10-07 105.039 149,417 -5,861 0.05% 15,694,545
2011-10-10 2011-10-06 98.814 155,278 -925 0.05% 15,343,647
2011-10-07 2011-10-04 89.737 156,203 +3,701 0.05% 14,017,132
2011-10-06 2011-10-03 95.183 152,502 +4,936 0.05% 14,515,610
2011-10-04 2011-09-30 111.004 147,566 -3,085 0.05% 16,380,372
2011-10-03 2011-09-28 118.266 150,651 -1,542 0.05% 17,816,834
2011-09-30 2011-09-27 114.116 152,193 -926 0.05% 17,367,649
2011-09-28 2011-09-26 105.557 153,119 -308 0.05% 16,162,822
2011-09-27 2011-09-23 115.024 153,427 +1,234 0.05% 17,647,740
2011-09-26 2011-09-22 114.635 152,193 -2,159 0.05% 17,446,593
2011-09-23 2011-09-21 130.326 154,352 +3,701 0.05% 20,116,018
2011-09-22 2011-09-20 131.947 150,651 -1,234 0.05% 19,877,883
2011-09-21 2011-09-19 129.159 151,885 +3,085 0.05% 19,617,240
2011-09-20 2011-09-16 134.216 148,800 -4,319 0.05% 19,971,329
2011-09-19 2011-09-15 129.548 153,119 +1,851 0.05% 19,836,190
2011-09-16 2011-09-14 127.343 151,268 +9,562 0.05% 19,262,925
2011-09-15 2011-09-12 130.974 141,706 +4,936 0.05% 18,559,800
2011-09-14 2011-09-09 141.024 136,770 -3,393 0.05% 19,287,849
2011-09-12 2011-09-08 140.051 140,163 -617 0.05% 19,630,024
2011-09-09 2011-09-07 140.700 140,780 -1,234 0.05% 19,807,715
2011-09-08 2011-09-06 134.864 142,014 +11,413 0.05% 19,152,620
2011-09-07 2011-09-05 133.568 130,601 -309 0.04% 17,444,054
2011-09-06 2011-09-02 138.755 130,910 +6,478 0.04% 18,164,368
2011-09-05 2011-09-01 145.238 124,432 -617 0.04% 18,072,315
2011-09-02 2011-08-31 146.859 125,049 -8,637 0.04% 18,364,627
2011-09-01 2011-08-30 141.024 133,686 +2,776 0.04% 18,852,931
2011-08-31 2011-08-29 134.540 130,910 +19,125 0.04% 17,612,646
2011-08-30 2011-08-26 128.251 111,785 -6,169 0.04% 14,336,512
2011-08-29 2011-08-25 133.892 117,954 -1,851 0.04% 15,793,065
2011-08-26 2011-08-24 131.947 119,805 +5,552 0.04% 15,807,859
2011-08-25 2011-08-23 137.134 114,253 +3,702 0.04% 15,667,932
2011-08-24 2011-08-22 136.161 110,551 +1,542 0.04% 15,052,744
2011-08-23 2011-08-19 149.777 109,009 +24,985 0.04% 16,327,061
2011-08-22 2011-08-18 161.448 84,024 +617 0.03% 13,565,518
2011-08-19 2011-08-17 166.959 83,407 +617 0.03% 13,925,584
2011-08-18 2011-08-16 164.690 82,790 -1,851 0.03% 13,634,691
2011-08-17 2011-08-15 162.421 84,641 +3,393 0.03% 13,747,452
2011-08-16 2011-08-12 151.722 81,248 +617 0.03% 12,327,137
2011-08-15 2011-08-11 151.074 80,631 +1,234 0.03% 12,181,244
2011-08-12 2011-08-10 154.964 79,397 +9,254 0.03% 12,303,699
2011-08-11 2011-08-09 155.613 70,143 +2,776 0.02% 10,915,139
2011-08-10 2011-08-08 170.201 67,367 -2,159 0.02% 11,465,954
2011-08-09 2011-08-05 177.009 69,526 +2,776 0.02% 12,306,756
2011-08-08 2011-08-04 187.384 66,750 +617 0.02% 12,507,854
2011-08-04 2011-08-02 191.598 66,133 +308 0.02% 12,670,957
2011-08-03 2011-08-01 196.137 65,825 -925 0.02% 12,910,704
2011-08-01 2011-07-28 195.813 66,750 -309 0.02% 13,070,491
2011-07-27 2011-07-25 191.598 67,059 -308 0.02% 12,848,376
2011-07-26 2011-07-22 193.219 67,367 +925 0.02% 13,016,588
2011-07-21 2011-07-19 190.626 66,442 +309 0.02% 12,665,540
2011-07-20 2011-07-18 189.653 66,133 +925 0.02% 12,542,317
2011-07-18 2011-07-14 191.922 65,208 +308 0.02% 12,514,868
2011-07-15 2011-07-13 190.301 64,900 +1,543 0.02% 12,350,556
2011-07-14 2011-07-12 185.763 63,357 +925 0.02% 11,769,362
2011-07-13 2011-07-11 193.219 62,432 +2,468 0.02% 12,063,052
2011-07-12 2011-07-08 198.406 59,964 -2,159 0.02% 11,897,226
2011-07-11 2011-07-07 196.137 62,123 +1,542 0.02% 12,184,606
2011-07-07 2011-07-05 200.675 60,581 -926 0.02% 12,157,122
2011-07-06 2011-07-04 201.324 61,507 -308 0.02% 12,382,828
2011-07-05 2011-06-30 191.922 61,815 +1,234 0.02% 11,863,676
2011-06-30 2011-06-28 189.977 60,581 +617 0.02% 11,509,004
2011-06-28 2011-06-24 194.840 59,964 -8,329 0.02% 11,683,387
2011-06-24 2011-06-22 190.950 68,293 +1,234 0.02% 13,040,528
2011-06-23 2011-06-21 194.192 67,059 -617 0.02% 13,022,297
2011-06-22 2011-06-20 188.356 67,676 +1,234 0.02% 12,747,192
2011-06-21 2011-06-17 186.087 66,442 +925 0.02% 12,363,980
2011-06-20 2011-06-16 188.680 65,517 +1,851 0.02% 12,361,771
2011-06-17 2011-06-15 193.867 63,666 +3,085 0.02% 12,342,765
2011-06-16 2011-06-14 193.219 60,581 -3,702 0.02% 11,705,404
2011-06-15 2011-06-13 190.950 64,283 -7,094 0.02% 12,274,820
2011-06-14 2011-06-10 193.219 71,377 +308 0.02% 13,791,397
2011-06-13 2011-06-09 197.434 71,069 -925 0.02% 14,031,406
2011-06-10 2011-06-08 198.730 71,994 -309 0.02% 14,307,392
2011-06-09 2011-06-07 198.406 72,303 +1,234 0.02% 14,345,360
2011-06-08 2011-06-03 195.164 71,069 +1,851 0.02% 13,870,126
2011-06-07 2011-06-02 208.132 69,218 +4,318 0.02% 14,406,476
2011-06-03 2011-06-01 211.374 64,900 -1,542 0.02% 13,718,164
2011-06-02 2011-05-31 210.725 66,442 -2,159 0.02% 14,001,022
2011-06-01 2011-05-30 201.324 68,601 -309 0.02% 13,811,020
2011-05-31 2011-05-27 198.082 68,910 -925 0.02% 13,649,827
2011-05-30 2011-05-26 193.219 69,835 -2,468 0.02% 13,493,453
2011-05-26 2011-05-24 193.867 72,303 +926 0.02% 14,017,198
2011-05-24 2011-05-20 196.461 71,377 -3,085 0.02% 14,022,796
2011-05-23 2011-05-19 199.055 74,462 -3,701 0.02% 14,821,999
2011-05-20 2011-05-18 189.653 78,163 +925 0.03% 14,823,842
2011-05-19 2011-05-17 189.329 77,238 -9,562 0.03% 14,623,373
2011-05-18 2011-05-16 182.196 86,800 +3,393 0.03% 15,814,656
2011-05-17 2011-05-13 187.059 83,407 +308 0.03% 15,602,062
2011-05-16 2011-05-12 185.763 83,099 -1,542 0.03% 15,436,688
2011-05-13 2011-05-11 190.950 84,641 -617 0.03% 16,162,174
2011-05-12 2011-05-09 185.438 85,258 +4,319 0.03% 15,810,109
2011-05-11 2011-05-06 178.955 80,939 +1,850 0.03% 14,484,403
2011-05-09 2011-05-05 184.466 79,089 +3,393 0.03% 14,589,219
2011-05-06 2011-05-04 188.356 75,696 +617 0.03% 14,257,808
2011-05-05 2011-05-03 192.246 75,079 +1,851 0.02% 14,433,673
2011-05-04 2011-04-29 196.461 73,228 +4,010 0.02% 14,386,445
2011-05-03 2011-04-28 199.379 69,218 -3,085 0.02% 13,800,597
2011-04-29 2011-04-27 198.082 72,303 +5,861 0.02% 14,321,919
2011-04-28 2011-04-26 196.137 66,442 -1,542 0.02% 13,031,721
2011-04-27 2011-04-21 192.895 67,984 -926 0.02% 13,113,764
2011-04-26 2011-04-20 188.032 68,910 -925 0.02% 12,957,283
2011-04-21 2011-04-19 182.521 69,835 +1,542 0.02% 12,746,332
2011-04-20 2011-04-18 186.411 68,293 +2,468 0.02% 12,730,567
2011-04-19 2011-04-15 198.839 65,825 -3,085 0.02% 13,088,574
2011-04-18 2011-04-14 196.183 68,910 -2,004 0.02% 13,518,994
2011-04-15 2011-04-13 195.851 70,914 +3,314 0.02% 13,888,606
2011-04-14 2011-04-12 191.536 67,600 +2,109 0.02% 12,947,835
2011-04-12 2011-04-08 193.860 65,491 +7,531 0.02% 12,696,065
2011-04-11 2011-04-07 204.150 57,960 +1,205 0.02% 11,832,544
2011-04-07 2011-04-04 196.515 56,755 -603 0.02% 11,153,226
2011-04-06 2011-04-01 198.175 57,358 -60 0.02% 11,366,925
2011-04-01 2011-03-30 186.889 57,418 -1,205 0.02% 10,730,776
2011-03-31 2011-03-29 176.598 58,623 -4,820 0.02% 10,352,717
2011-03-30 2011-03-28 170.291 63,443 -602 0.02% 10,803,780
2011-03-28 2011-03-24 165.976 64,045 -10,845 0.02% 10,629,917
2011-03-25 2011-03-23 169.295 74,890 -904 0.03% 12,678,523
2011-03-23 2011-03-21 168.299 75,794 -301 0.03% 12,756,086
2011-03-21 2011-03-17 164.316 76,095 -12,050 0.03% 12,503,626
2011-03-18 2011-03-16 162.324 88,145 +301 0.03% 14,308,075
2011-03-17 2011-03-15 159.337 87,844 +7,230 0.03% 13,996,775
2011-03-16 2011-03-14 162.656 80,614 +904 0.03% 13,112,370
2011-03-15 2011-03-11 154.689 79,710 +602 0.03% 12,330,293
2011-03-14 2011-03-10 159.005 79,108 -6,025 0.03% 12,578,550
2011-03-11 2011-03-09 162.988 85,133 +1,205 0.03% 13,875,674
2011-03-10 2011-03-08 163.984 83,928 -904 0.03% 13,762,853
2011-03-09 2011-03-07 163.320 84,832 -602 0.03% 13,854,775
2011-03-08 2011-03-04 160.333 85,434 -1,808 0.03% 13,697,854
2011-03-07 2011-03-03 159.005 87,242 -4,518 0.03% 13,871,895
2011-03-03 2011-03-01 157.677 91,760 -5,724 0.03% 14,468,439
2011-03-02 2011-02-28 154.357 97,484 -2,410 0.03% 15,047,382
2011-02-25 2011-02-23 151.702 99,894 +4,519 0.03% 15,154,104
2011-02-24 2011-02-22 151.370 95,375 -904 0.03% 14,436,903
2011-02-23 2011-02-21 156.349 96,279 -15,364 0.03% 15,053,141
2011-02-22 2011-02-18 156.349 111,643 +301 0.04% 17,455,290
2011-02-21 2011-02-17 155.353 111,342 -602 0.04% 17,297,348
2011-02-18 2011-02-16 154.357 111,944 -301 0.04% 17,279,391
2011-02-17 2011-02-15 152.034 112,245 -15,665 0.04% 17,065,033
2011-02-15 2011-02-11 144.731 127,910 +2,108 0.04% 18,512,524
2011-02-14 2011-02-10 143.735 125,802 +2,109 0.04% 18,082,151
2011-02-11 2011-02-09 147.055 123,693 +31,029 0.04% 18,189,615
2011-02-09 2011-02-07 150.042 92,664 +3,012 0.03% 13,903,500
2011-02-08 2011-02-02 150.706 89,652 +5,423 0.03% 13,511,093
2011-02-07 2011-01-31 149.710 84,229 +904 0.03% 12,609,935
2011-02-01 2011-01-28 152.034 83,325 -1,507 0.03% 12,668,216
2011-01-31 2011-01-27 152.366 84,832 +1,507 0.03% 12,925,491
2011-01-28 2011-01-26 151.038 83,325 +1,807 0.03% 12,585,236
2011-01-27 2011-01-25 154.026 81,518 +1,808 0.03% 12,555,851
2011-01-26 2011-01-24 152.698 79,710 -302 0.03% 12,171,533
2011-01-25 2011-01-21 156.681 80,012 +1,507 0.03% 12,536,369
2011-01-24 2011-01-20 161.992 78,505 +301 0.03% 12,717,209
2011-01-20 2011-01-18 161.328 78,204 +4,519 0.03% 12,616,529
2011-01-19 2011-01-17 162.656 73,685 +301 0.02% 11,985,325
2011-01-18 2011-01-14 166.972 73,384 -301 0.02% 12,253,045
2011-01-17 2011-01-13 168.299 73,685 -4,820 0.02% 12,401,143
2011-01-14 2011-01-12 168.963 78,505 -302 0.03% 13,264,465
2011-01-13 2011-01-11 165.976 78,807 -301 0.03% 13,080,051
2011-01-12 2011-01-10 163.652 79,108 +301 0.03% 12,946,190
2011-01-11 2011-01-07 163.652 78,807 +3,013 0.03% 12,896,931
2011-01-10 2011-01-06 166.308 75,794 -301 0.03% 12,605,126
2011-01-06 2011-01-04 167.967 76,095 -2,712 0.03% 12,781,484
2011-01-05 2011-01-03 162.988 78,807 -6,928 0.03% 12,844,611
2011-01-04 2010-12-31 157.677 85,735 -4,218 0.03% 13,518,435
2010-12-29 2010-12-24 153.030 89,953 -314 0.03% 13,765,476
2010-12-28 2010-12-22 154.357 90,267 -904 0.03% 13,933,384
2010-12-23 2010-12-21 149.046 91,171 -4,518 0.03% 13,588,694
2010-12-21 2010-12-17 143.071 95,689 +1,506 0.03% 13,690,331
2010-12-20 2010-12-16 144.731 94,183 -13,255 0.03% 13,631,187
2010-12-16 2010-12-14 149.046 107,438 -301 0.04% 16,013,229
2010-12-15 2010-12-13 147.718 107,739 -904 0.04% 15,915,035
2010-12-14 2010-12-10 147.386 108,643 +301 0.04% 16,012,508
2010-12-13 2010-12-09 149.710 108,342 +7,531 0.04% 16,219,895
2010-12-10 2010-12-08 148.714 100,811 -301 0.03% 14,992,035
2010-12-09 2010-12-07 147.386 101,112 -1,205 0.03% 14,902,541
2010-12-08 2010-12-06 144.399 102,317 +904 0.03% 14,774,463
2010-12-07 2010-12-03 143.735 101,413 -1,506 0.03% 14,576,598
2010-12-06 2010-12-02 142.407 102,919 +2,711 0.03% 14,656,407
2010-12-03 2010-12-01 147.055 100,208 +301 0.03% 14,736,039
2010-12-02 2010-11-30 143.071 99,907 +603 0.03% 14,293,805
2010-11-26 2010-11-24 141.743 99,304 +3,615 0.03% 14,075,676
2010-11-25 2010-11-23 143.071 95,689 -11,147 0.03% 13,690,331
2010-11-23 2010-11-19 148.050 106,836 -301 0.04% 15,817,110
2010-11-19 2010-11-17 142.739 107,137 +13,556 0.04% 15,292,644
2010-11-18 2010-11-16 150.706 93,581 +15,967 0.03% 14,103,217
2010-11-17 2010-11-15 152.698 77,614 +7,531 0.03% 11,851,479
2010-11-16 2010-11-12 159.005 70,083 +14,460 0.02% 11,143,532
2010-11-15 2010-11-11 164.980 55,623 -3,615 0.02% 9,176,677
2010-11-12 2010-11-10 162.324 59,238 -11,448 0.02% 9,615,766
2010-11-10 2010-11-08 163.984 70,686 +904 0.02% 11,591,376
2010-11-09 2010-11-05 163.320 69,782 -7,832 0.02% 11,396,806
2010-11-08 2010-11-04 155.021 77,614 +903 0.03% 12,031,828
2010-11-05 2010-11-03 152.034 76,711 +603 0.03% 11,662,664
2010-11-04 2010-11-02 152.366 76,108 +4,217 0.03% 11,596,252
2010-11-03 2010-11-01 157.345 71,891 -8,133 0.02% 11,311,691
2010-11-02 2010-10-29 148.050 80,024 +602 0.03% 11,847,583
2010-11-01 2010-10-28 147.718 79,422 +4,217 0.03% 11,732,093
2010-10-29 2010-10-27 149.046 75,205 +904 0.03% 11,209,022
2010-10-28 2010-10-26 156.017 74,301 +5,724 0.03% 11,592,235
2010-10-27 2010-10-25 160.001 68,577 -12,050 0.02% 10,972,363
2010-10-25 2010-10-21 144.731 80,627 +301 0.03% 11,669,215
2010-10-22 2010-10-20 143.403 80,326 +302 0.03% 11,518,994
2010-10-20 2010-10-18 143.403 80,024 +12,953 0.03% 11,475,686
2010-10-19 2010-10-15 149.378 67,071 +14,460 0.02% 10,018,944
2010-10-15 2010-10-13 145.063 52,611 -4,519 0.02% 7,631,900
2010-10-14 2010-10-12 142.739 57,130 -301 0.02% 8,154,688
2010-10-13 2010-10-11 144.731 57,431 +603 0.02% 8,312,038
2010-10-11 2010-10-07 137.096 56,828 -6,327 0.02% 7,790,890
2010-10-06 2010-10-04 134.108 63,155 +4,519 0.02% 8,469,617
2010-10-04 2010-09-29 124.415 58,636 -602 0.02% 7,295,223
2010-09-30 2010-09-28 118.440 59,238 -302 0.02% 7,016,167
2010-09-29 2010-09-27 121.229 59,540 -1,506 0.02% 7,217,956
2010-09-24 2010-09-21 114.855 61,046 -2,410 0.02% 7,011,452
2010-09-22 2010-09-20 114.722 63,456 -301 0.02% 7,279,827
2010-09-17 2010-09-15 113.262 63,757 +1,506 0.02% 7,221,236
2010-09-14 2010-09-10 110.208 62,251 -1,506 0.02% 6,860,552
2010-09-10 2010-09-08 110.606 63,757 +4,519 0.02% 7,051,922
2010-09-09 2010-09-07 113.793 59,238 -1,507 0.02% 6,740,868
2010-09-08 2010-09-06 112.731 60,745 -1,205 0.02% 6,847,828
2010-09-06 2010-09-02 110.473 61,950 -15,363 0.02% 6,843,831
2010-08-31 2010-08-27 106.224 77,313 +3,313 0.03% 8,212,534
2010-08-26 2010-08-24 109.013 74,000 +1,808 0.03% 8,066,953
2010-08-25 2010-08-23 109.810 72,192 +1,205 0.02% 7,927,372
2010-08-24 2010-08-20 111.270 70,987 -2,410 0.02% 7,898,734
2010-08-23 2010-08-19 111.801 73,397 -301 0.02% 8,205,878
2010-08-19 2010-08-17 109.677 73,698 -603 0.02% 8,082,959
2010-08-17 2010-08-13 108.880 74,301 -1,506 0.03% 8,089,900
2010-08-13 2010-08-11 108.216 75,807 -904 0.03% 8,203,545
2010-08-12 2010-08-10 110.075 76,711 +5,121 0.03% 8,443,973
2010-08-10 2010-08-06 113.395 71,590 -301 0.02% 8,117,922
2010-08-06 2010-08-04 112.598 71,891 -904 0.02% 8,094,779
2010-08-04 2010-08-02 114.722 72,795 -301 0.02% 8,351,220
2010-08-03 2010-07-30 110.739 73,096 +1,506 0.02% 8,094,580
2010-08-02 2010-07-29 112.067 71,590 +8,134 0.02% 8,022,864
2010-07-30 2010-07-28 113.262 63,456 +15,063 0.02% 7,187,144
2010-07-29 2010-07-27 114.059 48,393 -5,423 0.02% 5,519,635
2010-07-28 2010-07-26 112.864 53,816 -1,205 0.02% 6,073,863
2010-07-27 2010-07-23 111.668 55,021 -4,820 0.02% 6,144,112
2010-07-26 2010-07-22 109.278 59,841 -3,012 0.02% 6,539,331
2010-07-23 2010-07-21 106.224 62,853 -3,314 0.02% 6,676,528
2010-07-22 2010-07-20 105.162 66,167 -904 0.02% 6,958,270
2010-07-20 2010-07-16 101.710 67,071 -301 0.02% 6,821,788
2010-07-19 2010-07-15 100.648 67,372 +301 0.02% 6,780,837
2010-07-16 2010-07-14 104.100 67,071 -1,807 0.02% 6,982,091
2010-07-15 2010-07-13 103.702 68,878 +301 0.02% 7,142,762
2010-07-14 2010-07-12 104.897 68,577 +301 0.02% 7,193,500
2010-07-13 2010-07-09 103.436 68,276 -6,326 0.02% 7,062,203
2010-07-09 2010-07-07 99.851 74,602 +4,217 0.03% 7,449,085
2010-07-08 2010-07-06 101.843 70,385 -1,205 0.02% 7,168,200
2010-07-07 2010-07-05 99.320 71,590 -903 0.02% 7,110,311
2010-07-06 2010-07-02 97.461 72,493 +2,410 0.02% 7,065,238
2010-07-05 2010-06-30 101.312 70,083 -4,218 0.02% 7,100,221
2010-07-02 2010-06-29 98.125 74,301 +5,423 0.03% 7,290,776
2010-06-30 2010-06-28 104.498 68,878 +21,388 0.02% 7,197,636
2010-06-29 2010-06-25 112.598 47,490 +4,820 0.02% 5,347,277
2010-06-25 2010-06-23 114.059 42,670 +1,808 0.01% 4,866,878
2010-06-24 2010-06-22 118.042 40,862 +1,807 0.01% 4,823,431
2010-06-22 2010-06-18 115.652 39,055 -1,506 0.01% 4,516,785
2010-06-21 2010-06-17 116.050 40,561 -904 0.01% 4,707,114
2010-06-18 2010-06-15 115.254 41,465 -602 0.01% 4,778,989
2010-06-17 2010-06-14 115.519 42,067 -2,410 0.01% 4,859,543
2010-06-15 2010-06-11 112.864 44,477 -1,808 0.02% 5,019,831
2010-06-14 2010-06-10 109.544 46,285 -1,205 0.02% 5,070,244
2010-06-11 2010-06-09 106.490 47,490 +302 0.02% 5,057,212
2010-06-10 2010-06-08 106.756 47,188 +10,242 0.02% 5,037,584
2010-06-09 2010-06-07 107.552 36,946 +3,314 0.01% 3,973,627
2010-06-08 2010-06-04 113.395 33,632 +1,205 0.01% 3,813,688
2010-06-07 2010-06-03 114.590 32,427 +602 0.01% 3,715,799
2010-06-04 2010-06-02 113.262 31,825 +302 0.01% 3,604,559
2010-06-03 2010-06-01 114.457 31,523 +1,506 0.01% 3,608,024
2010-06-02 2010-05-31 120.034 30,017 -1,506 0.01% 3,603,051
2010-06-01 2010-05-28 121.760 31,523 -1,808 0.01% 3,838,235
2010-05-31 2010-05-27 111.403 33,331 -4,217 0.01% 3,713,171
2010-05-28 2010-05-26 103.967 37,548 +2,410 0.01% 3,903,761
2010-05-27 2010-05-25 105.561 35,138 +3,916 0.01% 3,709,188
2010-05-26 2010-05-24 113.527 31,222 +904 0.01% 3,544,553
2010-05-24 2010-05-19 117.368 30,318 -969 0.01% 3,558,362
2010-05-20 2010-05-18 122.095 31,287 +592 0.01% 3,819,990
2010-05-19 2010-05-17 121.420 30,695 +9,181 0.01% 3,726,981
2010-05-13 2010-05-11 131.955 21,514 +1,481 0.01% 2,838,870
2010-05-10 2010-05-06 129.794 20,033 +1,777 0.01% 2,600,155
2010-05-07 2010-05-05 133.575 18,256 +2,961 0.01% 2,438,550
2010-05-06 2010-05-04 137.087 15,295 +889 0.01% 2,096,744
2010-05-05 2010-05-03 141.139 14,406 -592 0.00% 2,033,244
2010-05-04 2010-04-30 150.593 14,998 +592 0.01% 2,258,593
2010-05-03 2010-04-29 138.775 14,406 -7,404 0.00% 1,999,195
2010-04-29 2010-04-27 133.575 21,810 +1,777 0.01% 2,913,277
2010-04-28 2010-04-26 131.144 20,033 -1,185 0.01% 2,627,212
2010-04-19 2010-04-15 132.360 21,218 -2,961 0.01% 2,808,409
2010-04-15 2010-04-13 129.388 24,179 -297 0.01% 3,128,482
2010-04-14 2010-04-12 130.874 24,476 -1,480 0.01% 3,203,274
2010-04-13 2010-04-09 131.955 25,956 -593 0.01% 3,425,012
2010-04-09 2010-04-07 132.225 26,549 -592 0.01% 3,510,433
2010-04-01 2010-03-30 126.282 27,141 -1,481 0.01% 3,427,420
2010-03-31 2010-03-29 122.905 28,622 -2,547 0.01% 3,517,800
2010-03-30 2010-03-26 118.313 31,169 -1,481 0.01% 3,687,710
2010-03-22 2010-03-18 116.558 32,650 -296 0.01% 3,805,606
2010-03-17 2010-03-15 115.072 32,946 +1,481 0.01% 3,791,160
2010-03-16 2010-03-12 117.368 31,465 -1,481 0.01% 3,692,983
2010-03-12 2010-03-10 115.882 32,946 -592 0.01% 3,817,858
2010-03-10 2010-03-08 116.558 33,538 -2,086 0.01% 3,909,109
2010-03-09 2010-03-05 112.776 35,624 +1,481 0.01% 4,017,529
2010-03-04 2010-03-02 113.181 34,143 -1,185 0.01% 3,864,342
2010-03-03 2010-03-01 114.262 35,328 -6,219 0.01% 4,036,633
2010-03-02 2010-02-26 110.885 41,547 -592 0.01% 4,606,941
2010-03-01 2010-02-25 108.319 42,139 +7,725 0.01% 4,564,450
2010-02-22 2010-02-18 109.940 34,414 -2,073 0.01% 3,783,462
2010-02-19 2010-02-17 110.210 36,487 -1,481 0.01% 4,021,223
2010-02-17 2010-02-11 106.563 37,968 -1,481 0.01% 4,045,988
2010-02-12 2010-02-10 103.592 39,449 +296 0.01% 4,086,591
2010-02-10 2010-02-08 99.270 39,153 -23,397 0.01% 3,886,711
2010-02-08 2010-02-04 106.563 62,550 -1,777 0.02% 6,665,522
2010-02-02 2010-01-29 104.267 64,327 +2,370 0.02% 6,707,187
2010-02-01 2010-01-28 107.779 61,957 +3,554 0.02% 6,677,642
2010-01-29 2010-01-27 109.940 58,403 +592 0.02% 6,420,804
2010-01-28 2010-01-26 108.724 57,811 +889 0.02% 6,285,447
2010-01-26 2010-01-22 113.046 56,922 -1,481 0.02% 6,434,806
2010-01-25 2010-01-21 113.046 58,403 +3,258 0.02% 6,602,227
2010-01-21 2010-01-19 124.526 55,145 -2,666 0.02% 6,866,998
2010-01-20 2010-01-18 119.394 57,811 +4,739 0.02% 6,902,280
2010-01-19 2010-01-15 125.472 53,072 -593 0.02% 6,659,030
2010-01-18 2010-01-14 121.825 53,665 +5,924 0.02% 6,537,738
2010-01-15 2010-01-13 119.664 47,741 +2,665 0.02% 5,712,880
2010-01-14 2010-01-12 124.661 45,076 +296 0.02% 5,619,231
2010-01-13 2010-01-11 127.633 44,780 -296 0.02% 5,715,388
2010-01-12 2010-01-08 126.687 45,076 +3,258 0.02% 5,710,551
2010-01-11 2010-01-07 133.440 41,818 -296 0.01% 5,580,203
2010-01-08 2010-01-06 132.765 42,114 +2,665 0.01% 5,591,262
2010-01-07 2010-01-05 128.713 39,449 -1,777 0.01% 5,077,603
2010-01-06 2010-01-04 118.584 41,226 -1,481 0.01% 4,888,724
2010-01-05 2009-12-31 115.882 42,707 +1,481 0.01% 4,948,986
2009-12-30 2009-12-28 114.127 41,226 -888 0.01% 4,704,980
2009-12-23 2009-12-21 106.428 42,114 +296 0.01% 4,482,110
2009-12-22 2009-12-18 108.859 41,818 -889 0.01% 4,552,271
2009-12-10 2009-12-08 109.669 42,707 +21,324 0.01% 4,683,655
2009-12-08 2009-12-04 109.940 21,383 +2,962 0.01% 2,350,839
2009-12-07 2009-12-03 110.750 18,421 +888 0.01% 2,040,126
2009-12-04 2009-12-02 107.914 17,533 -888 0.01% 1,892,051
2009-12-02 2009-11-30 104.267 18,421 -4,739 0.01% 1,920,704
2009-12-01 2009-11-27 100.215 23,160 +1,481 0.01% 2,320,985
2009-11-30 2009-11-26 105.212 21,679 -4,146 0.01% 2,280,902
2009-11-24 2009-11-20 101.026 25,825 -7,404 0.01% 2,608,986
2009-11-20 2009-11-18 103.997 33,229 -8,885 0.01% 3,455,714
2009-11-18 2009-11-16 99.945 42,114 -889 0.01% 4,209,088
2009-11-16 2009-11-12 94.408 43,003 -2,961 0.01% 4,059,810
2009-11-13 2009-11-11 94.137 45,964 -8,589 0.02% 4,326,936
2009-11-10 2009-11-06 89.545 54,553 -1,481 0.02% 4,884,971
2009-11-09 2009-11-05 85.223 56,034 +889 0.02% 4,775,412
2009-11-06 2009-11-04 84.818 55,145 -15,105 0.02% 4,677,304
2009-11-04 2009-11-02 83.333 70,250 -2,961 0.02% 5,854,116
2009-11-02 2009-10-29 81.712 73,211 -593 0.03% 5,982,208
2009-10-30 2009-10-28 83.333 73,804 -888 0.03% 6,150,280
2009-10-29 2009-10-27 84.953 74,692 +14,808 0.03% 6,345,335
2009-10-27 2009-10-22 81.712 59,884 +592 0.02% 4,893,234
2009-10-22 2009-10-20 81.847 59,292 +4,147 0.02% 4,852,869
2009-10-21 2009-10-19 82.117 55,145 -31,098 0.02% 4,528,345
2009-10-20 2009-10-16 80.496 86,243 -1,777 0.03% 6,942,245
2009-10-19 2009-10-15 80.902 88,020 -6,515 0.03% 7,120,951
2009-10-16 2009-10-14 80.631 94,535 -51,829 0.03% 7,622,489
2009-10-05 2009-09-30 75.499 146,364 +2,370 0.05% 11,050,347
2009-09-30 2009-09-28 74.284 143,994 +1,481 0.05% 10,696,382
2009-09-29 2009-09-25 76.580 142,513 +4,146 0.05% 10,913,583
2009-09-23 2009-09-21 78.605 138,367 +592 0.05% 10,876,404
2009-09-21 2009-09-17 82.387 137,775 -2,961 0.05% 11,350,894
2009-09-18 2009-09-16 80.226 140,736 -5,035 0.05% 11,290,716
2009-09-17 2009-09-15 76.445 145,771 +1,184 0.05% 11,143,392
2009-09-16 2009-09-14 76.445 144,587 -888 0.05% 11,052,881
2009-09-15 2009-09-11 77.660 145,475 -1,481 0.05% 11,297,596
2009-09-14 2009-09-10 77.930 146,956 -57,752 0.05% 11,452,307
2009-09-11 2009-09-09 77.795 204,708 +1,481 0.07% 15,925,282
2009-09-07 2009-09-03 74.148 203,227 +889 0.07% 15,068,970
2009-09-04 2009-09-02 72.393 202,338 +592 0.07% 14,647,789
2009-09-03 2009-09-01 74.689 201,746 -1,777 0.07% 15,068,149
2009-09-02 2009-08-31 74.419 203,523 +61,602 0.07% 15,145,894
2009-09-01 2009-08-28 77.255 141,921 +3,554 0.05% 10,964,088
2009-08-31 2009-08-27 78.876 138,367 -1,481 0.05% 10,913,780
2009-08-26 2009-08-24 80.902 139,848 -1,481 0.05% 11,313,915
2009-08-21 2009-08-19 76.850 141,329 +2,962 0.05% 10,861,089
2009-08-20 2009-08-18 78.605 138,367 -2,962 0.05% 10,876,404
2009-08-19 2009-08-17 79.011 141,329 +1,481 0.05% 11,166,498
2009-08-18 2009-08-14 83.738 139,848 +3,554 0.05% 11,710,563
2009-08-11 2009-08-07 81.847 136,294 -888 0.05% 11,155,247
2009-08-07 2009-08-05 83.198 137,182 -107,804 0.05% 11,413,206
2009-08-06 2009-08-04 85.359 244,986 -1,480 0.08% 20,911,644
2009-08-05 2009-08-03 84.548 246,466 -4,443 0.08% 20,838,247
2009-08-03 2009-07-30 79.146 250,909 +2,962 0.09% 19,858,374
2009-07-31 2009-07-29 79.416 247,947 +82,037 0.09% 19,690,920
2009-07-30 2009-07-28 83.198 165,910 -593 0.06% 13,803,306
2009-07-29 2009-07-27 81.172 166,503 -888 0.06% 13,515,321
2009-07-28 2009-07-24 78.335 167,391 +126,461 0.06% 13,112,634
2009-07-24 2009-07-22 73.878 40,930 +889 0.01% 3,023,841
2009-07-23 2009-07-21 73.608 40,041 -2,369 0.01% 2,947,347
2009-07-22 2009-07-20 73.878 42,410 -1,481 0.01% 3,133,181
2009-07-21 2009-07-17 70.097 43,891 -10,366 0.02% 3,076,612
2009-07-17 2009-07-15 66.247 54,257 -2,962 0.02% 3,594,385
2009-07-16 2009-07-14 64.357 57,219 +1,481 0.02% 3,682,417
2009-07-15 2009-07-13 62.196 55,738 +2,962 0.02% 3,466,657
2009-07-14 2009-07-10 64.357 52,776 +4,146 0.02% 3,396,481
2009-07-13 2009-07-09 65.370 48,630 +10,662 0.02% 3,178,919
2009-07-10 2009-07-08 67.936 37,968 +7,404 0.01% 2,579,381
2009-07-08 2009-07-06 72.663 30,564 -1,481 0.01% 2,220,866
2009-07-07 2009-07-03 73.068 32,045 -296 0.01% 2,341,463
2009-07-03 2009-06-30 71.987 32,341 -4,146 0.01% 2,328,147
2009-06-30 2009-06-26 71.852 36,487 -5,035 0.01% 2,621,680
2009-06-29 2009-06-25 68.746 41,522 +1,481 0.01% 2,854,473
2009-06-26 2009-06-24 65.640 40,041 +1,777 0.01% 2,628,276
2009-06-25 2009-06-23 63.479 38,264 +296 0.01% 2,428,947
2009-06-22 2009-06-18 66.653 37,968 +2,962 0.01% 2,530,665
2009-06-19 2009-06-17 67.666 35,006 +2,961 0.01% 2,368,700
2009-06-18 2009-06-16 70.232 32,045 +4,739 0.01% 2,250,575
2009-06-17 2009-06-15 73.608 27,306 +1,481 0.01% 2,009,946
2009-06-16 2009-06-12 75.634 25,825 -2,962 0.01% 1,953,252
2009-06-15 2009-06-11 75.904 28,787 -2,369 0.01% 2,185,056
2009-06-12 2009-06-10 75.229 31,156 -1,481 0.01% 2,343,833
2009-06-11 2009-06-09 71.312 32,637 +1,481 0.01% 2,327,416
2009-06-09 2009-06-05 75.769 31,156 -4,147 0.01% 2,360,665
2009-06-08 2009-06-04 71.582 35,303 +4,443 0.01% 2,527,070
2009-06-05 2009-06-03 72.663 30,860 -2,962 0.01% 2,242,374
2009-06-04 2009-06-02 72.258 33,822 +2,370 0.01% 2,443,897
2009-06-03 2009-06-01 72.258 31,452 -13,624 0.01% 2,272,646
2009-06-02 2009-05-29 64.964 45,076 -1,481 0.02% 2,928,332
2009-06-01 2009-05-27 64.492 46,557 +296 0.02% 3,002,536
2009-05-29 2009-05-26 60.237 46,261 -888 0.02% 2,786,633
2009-05-27 2009-05-25 62.398 47,149 +1,481 0.02% 2,942,011
2009-05-26 2009-05-22 66.966 45,668 +592 0.02% 3,058,195
2009-05-25 2009-05-21 69.378 45,076 +17,672 0.02% 3,127,271
2009-05-22 2009-05-20 68.739 27,404 -564 0.01% 1,883,731
2009-05-21 2009-05-19 66.753 27,968 -14,942 0.01% 1,866,948
2009-05-20 2009-05-18 62.426 42,910 +2,537 0.02% 2,678,690
2009-05-19 2009-05-15 61.787 40,373 +282 0.01% 2,494,540
2009-05-18 2009-05-14 60.794 40,091 +3,101 0.01% 2,437,300
2009-05-14 2009-05-12 62.071 36,990 -1,410 0.01% 2,296,009
2009-05-12 2009-05-08 64.199 38,400 +14,097 0.01% 2,465,250
2009-05-11 2009-05-07 65.405 24,303 +1,410 0.01% 1,589,542
2009-05-07 2009-05-05 61.433 22,893 -1,410 0.01% 1,406,377
2009-05-06 2009-05-04 60.014 24,303 -1,409 0.01% 1,458,517
2009-05-05 2009-04-30 51.998 25,712 +845 0.01% 1,336,968
2009-05-04 2009-04-29 49.657 24,867 -35,242 0.01% 1,234,817
2009-04-27 2009-04-23 52.920 60,109 -1,409 0.02% 3,180,970
2009-04-24 2009-04-22 51.359 61,518 +2,819 0.02% 3,159,527
2009-04-23 2009-04-21 53.417 58,699 +22,273 0.02% 3,135,501
2009-04-21 2009-04-17 54.835 36,426 -22,273 0.01% 1,997,433
2009-04-20 2009-04-16 54.693 58,699 +1,410 0.02% 3,210,453
2009-04-16 2009-04-14 53.133 57,289 -3,665 0.02% 3,043,928
2009-04-15 2009-04-09 46.748 60,954 -2,820 0.02% 2,849,501
2009-04-14 2009-04-08 44.549 63,774 -3,383 0.02% 2,841,087
2009-04-09 2009-04-07 47.529 67,157 +4,793 0.02% 3,191,886
2009-04-08 2009-04-06 47.812 62,364 -8,458 0.02% 2,981,777
2009-04-06 2009-04-02 44.195 70,822 -4,229 0.03% 3,129,951
2009-04-03 2009-04-01 41.428 75,051 -5,075 0.03% 3,109,214
2009-04-01 2009-03-30 39.158 80,126 +4,229 0.03% 3,137,573
2009-03-31 2009-03-27 42.208 75,897 -3,383 0.03% 3,203,486
2009-03-30 2009-03-26 41.286 79,280 -2,819 0.03% 3,273,165
2009-03-27 2009-03-25 40.080 82,099 -1,410 0.03% 3,290,543
2009-03-26 2009-03-24 42.279 83,509 -37,497 0.03% 3,530,700
2009-03-25 2009-03-23 41.073 121,006 -45,110 0.04% 4,970,118
2009-03-24 2009-03-20 38.094 166,116 -37,779 0.06% 6,328,008
2009-03-23 2009-03-19 38.023 203,895 -70,484 0.07% 7,752,694
2009-03-20 2009-03-18 36.533 274,379 -1,692 0.10% 10,023,961
2009-03-19 2009-03-17 35.611 276,071 -1,409 0.10% 9,831,182
2009-03-18 2009-03-16 35.753 277,480 -76,123 0.10% 9,920,726
2009-03-17 2009-03-13 34.050 353,603 -845 0.13% 12,040,331
2009-03-13 2009-03-11 33.412 354,448 -1,410 0.13% 11,842,808
2009-03-12 2009-03-10 32.135 355,858 -2,820 0.13% 11,435,527
2009-03-10 2009-03-06 30.078 358,678 +70,484 0.13% 10,788,271
2009-03-06 2009-03-04 31.639 288,194 -1,409 0.10% 9,118,031
2009-03-05 2009-03-03 29.652 289,603 +70,483 0.10% 8,587,378
2009-03-03 2009-02-27 31.780 219,120 +1,410 0.08% 6,963,720
2009-03-02 2009-02-26 32.348 217,710 +45,109 0.08% 7,042,461
2009-02-27 2009-02-25 34.192 172,601 +8,177 0.06% 5,901,625
2009-02-26 2009-02-24 34.263 164,424 +19,735 0.06% 5,633,698
2009-02-24 2009-02-20 35.256 144,689 +16,070 0.05% 5,101,209
2009-02-23 2009-02-19 36.391 128,619 +2,820 0.05% 4,680,624
2009-02-20 2009-02-18 36.037 125,799 +8,458 0.05% 4,533,380
2009-02-19 2009-02-17 35.256 117,341 +5,075 0.04% 4,137,018
2009-02-18 2009-02-16 37.739 112,266 +41,444 0.04% 4,236,831
2009-02-17 2009-02-13 37.952 70,822 +3,665 0.03% 2,687,839
2009-02-16 2009-02-12 37.172 67,157 +38,061 0.02% 2,496,341
2009-02-13 2009-02-11 39.442 29,096 +1,128 0.01% 1,147,597
2009-02-12 2009-02-10 41.570 27,968 -564 0.01% 1,162,627
2009-02-11 2009-02-09 41.144 28,532 +3,383 0.01% 1,173,928
2009-02-10 2009-02-06 41.073 25,149 -33,832 0.01% 1,032,953
2009-02-09 2009-02-05 39.371 58,981 -8,458 0.02% 2,322,129
2009-02-06 2009-02-04 38.803 67,439 -23,964 0.02% 2,616,855
2009-02-05 2009-02-03 36.391 91,403 +16,634 0.03% 3,326,282
2009-02-04 2009-02-02 36.108 74,769 -30,449 0.03% 2,699,732
2009-02-03 2009-01-30 36.817 105,218 -2,819 0.04% 3,873,813
2009-02-02 2009-01-29 36.179 108,037 +1,409 0.04% 3,908,624
2009-01-30 2009-01-23 34.760 106,628 +39,189 0.04% 3,706,368
2009-01-29 2009-01-22 36.888 67,439 +36,088 0.02% 2,487,687
2009-01-23 2009-01-21 35.114 31,351 +1,410 0.01% 1,100,875
2009-01-22 2009-01-20 37.385 29,941 +1,973 0.01% 1,119,330
2009-01-21 2009-01-19 38.732 27,968 -3,947 0.01% 1,083,266
2009-01-20 2009-01-16 37.952 31,915 +1,410 0.01% 1,211,239
2009-01-19 2009-01-15 38.094 30,505 -21,145 0.01% 1,162,055
2009-01-16 2009-01-14 39.655 51,650 -15,507 0.02% 2,048,158
2009-01-15 2009-01-13 37.526 67,157 +38,061 0.02% 2,520,161
2009-01-14 2009-01-12 40.435 29,096 +3,102 0.01% 1,176,493
2009-01-12 2009-01-08 42.918 25,994 +563 0.01% 1,115,603
2009-01-09 2009-01-07 46.819 25,431 -1,973 0.01% 1,190,662
2009-01-08 2009-01-06 48.025 27,404 -1,128 0.01% 1,316,085
2009-01-07 2009-01-05 46.677 28,532 -26,502 0.01% 1,331,801
2009-01-06 2009-01-02 42.563 55,034 -20,299 0.02% 2,342,414
2009-01-05 2008-12-31 40.364 75,333 +1,410 0.03% 3,040,736
2009-01-02 2008-12-29 38.236 73,923 -5,639 0.03% 2,826,504
2008-12-30 2008-12-24 37.101 79,562 +36,482 0.03% 2,951,812
2008-12-29 2008-12-22 39.725 43,080 +1,974 0.02% 1,711,374
2008-12-23 2008-12-19 41.712 41,106 +10,995 0.01% 1,714,604
2008-12-22 2008-12-18 44.336 30,111 -5,638 0.01% 1,335,016
2008-12-19 2008-12-17 42.492 35,749 -2,538 0.01% 1,519,050
2008-12-18 2008-12-16 39.513 38,287 -35,242 0.01% 1,512,822
2008-12-17 2008-12-15 38.520 73,529 -2,819 0.03% 2,832,303
2008-12-16 2008-12-12 37.881 76,348 +6,766 0.03% 2,892,146
2008-12-15 2008-12-11 43.698 69,582 -5,638 0.03% 3,040,597
2008-12-12 2008-12-10 40.790 75,220 -6,767 0.03% 3,068,191
2008-12-11 2008-12-09 35.824 81,987 -1,691 0.03% 2,937,092
2008-12-10 2008-12-08 34.405 83,678 -9,868 0.03% 2,878,951
2008-12-08 2008-12-04 30.433 93,546 -24,528 0.03% 2,846,845
2008-12-05 2008-12-03 31.213 118,074 -2,820 0.04% 3,685,430
2008-12-03 2008-12-01 30.504 120,894 +3,384 0.04% 3,687,690
2008-12-02 2008-11-28 30.504 117,510 -4,793 0.04% 3,584,467
2008-12-01 2008-11-27 28.304 122,303 -6,203 0.04% 3,461,715
2008-11-27 2008-11-25 24.828 128,506 +28,757 0.05% 3,190,602
2008-11-26 2008-11-24 24.332 99,749 +5,357 0.04% 2,427,079
2008-11-25 2008-11-21 24.757 94,392 +5,639 0.03% 2,336,909
2008-11-21 2008-11-19 25.396 88,753 -3,665 0.03% 2,253,966
2008-11-17 2008-11-13 28.092 92,418 -2,256 0.03% 2,596,169
2008-11-14 2008-11-12 29.794 94,674 -5,356 0.03% 2,820,728
2008-11-13 2008-11-11 29.581 100,030 -1,692 0.04% 2,959,018
2008-11-12 2008-11-10 31.993 101,722 -2,256 0.04% 3,254,413
2008-11-11 2008-11-07 28.233 103,978 +23,401 0.04% 2,935,660
2008-11-10 2008-11-06 28.092 80,577 +9,868 0.03% 2,263,537
2008-11-07 2008-11-05 33.483 70,709 +10,431 0.03% 2,367,543
2008-11-06 2008-11-04 33.057 60,278 +1,410 0.02% 1,992,627
2008-11-05 2008-11-03 33.838 58,868 +1,410 0.02% 1,991,952
2008-11-04 2008-10-31 33.696 57,458 +845 0.02% 1,936,089
2008-11-03 2008-10-30 32.490 56,613 -2,255 0.02% 1,839,344
2008-10-31 2008-10-29 24.970 58,868 -564 0.02% 1,469,952
2008-10-29 2008-10-27 21.423 59,432 -4,793 0.02% 1,273,235
2008-10-28 2008-10-24 24.899 64,225 +22,555 0.02% 1,599,162
2008-10-27 2008-10-23 28.163 41,670 +12,405 0.02% 1,173,533
2008-10-22 2008-10-20 35.256 29,265 -5,357 0.01% 1,031,778
2008-10-21 2008-10-17 33.696 34,622 +5,357 0.01% 1,166,614
2008-10-17 2008-10-15 40.151 29,265 +282 0.01% 1,175,023
2008-10-15 2008-10-13 39.938 28,983 -3,101 0.01% 1,157,532
2008-10-14 2008-10-10 36.888 32,084 +3,101 0.01% 1,183,513
2008-10-13 2008-10-09 40.931 28,983 -3,101 0.01% 1,186,316
2008-10-10 2008-10-08 40.080 32,084 +4,511 0.01% 1,285,933
2008-10-09 2008-10-06 48.451 27,573 -2,820 0.01% 1,335,937
2008-10-06 2008-10-02 58.453 30,393 +2,820 0.01% 1,776,569
2008-10-03 2008-09-30 56.751 27,573 -2,820 0.01% 1,564,787
2008-10-02 2008-09-29 58.169 30,393 +564 0.01% 1,767,945
2008-09-30 2008-09-26 65.334 29,829 +1,410 0.01% 1,948,855
2008-09-29 2008-09-25 67.391 28,419 +2,255 0.01% 1,915,198
2008-09-22 2008-09-18 60.865 26,164 -563 0.01% 1,592,475
2008-09-16 2008-09-11 70.229 26,727 +282 0.01% 1,877,010
2008-09-05 2008-09-03 85.694 26,445 -282 0.01% 2,266,166
2008-09-04 2008-09-02 90.092 26,727 -564 0.01% 2,407,882
2008-09-02 2008-08-29 97.044 27,291 +564 0.01% 2,648,420
2008-08-29 2008-08-27 93.213 26,727 -1,410 0.01% 2,491,305
2008-08-27 2008-08-25 87.538 28,137 -846 0.01% 2,463,056
2008-08-20 2008-08-18 82.998 28,983 +282 0.01% 2,405,528
2008-08-19 2008-08-15 85.694 28,701 +1,410 0.01% 2,459,491
2008-08-08 2008-08-05 90.943 27,291 +2,537 0.01% 2,481,925
2008-08-05 2008-08-01 99.314 24,754 +1,410 0.01% 2,458,412
2008-07-30 2008-07-28 97.895 23,344 -2,538 0.01% 2,285,260
2008-07-29 2008-07-25 95.483 25,882 +3,102 0.01% 2,471,292
2008-07-21 2008-07-17 109.103 22,780 -282 0.01% 2,485,371
2008-07-16 2008-07-14 108.819 23,062 +4,229 0.01% 2,509,595
2008-07-09 2008-07-07 98.321 18,833 -564 0.01% 1,851,672
2008-07-08 2008-07-04 95.341 19,397 +282 0.01% 1,849,333
2008-07-03 2008-06-30 102.861 19,115 -564 0.01% 1,966,181
2008-07-02 2008-06-27 98.037 19,679 +564 0.01% 1,929,267
2008-06-24 2008-06-20 97.895 19,115 -564 0.01% 1,871,262
2008-06-12 2008-06-10 110.664 19,679 +846 0.01% 2,177,754
2008-06-06 2008-06-04 110.238 18,833 +846 0.01% 2,076,117
2008-06-05 2008-06-03 121.021 17,987 +281 0.01% 2,176,802
2008-06-04 2008-06-02 123.433 17,706 -1,691 0.01% 2,185,501
2008-05-27 2008-05-23 121.271 19,397 -282 0.01% 2,352,289
2008-05-26 2008-05-22 125.863 19,679 -1,169 0.01% 2,476,864
2008-05-23 2008-05-21 123.711 20,848 -1,393 0.01% 2,579,118
2008-05-22 2008-05-20 118.831 22,241 +278 0.01% 2,642,921
2008-05-21 2008-05-19 119.262 21,963 -4,738 0.01% 2,619,342
2008-05-20 2008-05-16 112.947 26,701 +1,394 0.01% 3,015,794
2008-05-19 2008-05-15 113.377 25,307 -279 0.01% 2,869,242
2008-05-09 2008-05-07 105.484 25,586 +279 0.01% 2,698,915
2008-05-08 2008-05-06 108.928 25,307 -279 0.01% 2,756,652
2008-05-06 2008-05-02 104.910 25,586 -1,394 0.01% 2,684,227
2008-05-02 2008-04-29 103.475 26,980 -2,787 0.01% 2,791,751
2008-04-29 2008-04-25 97.447 29,767 +1,673 0.01% 2,900,710
2008-04-28 2008-04-24 103.188 28,094 +2,787 0.01% 2,898,958
2008-04-24 2008-04-22 94.003 25,307 -5,017 0.01% 2,378,929
2008-04-09 2008-04-07 86.827 30,324 -2,509 0.01% 2,632,942
2008-04-08 2008-04-03 83.813 32,833 -1,951 0.01% 2,751,838
2008-04-07 2008-04-02 82.522 34,784 -1,672 0.01% 2,870,429
2008-04-03 2008-04-01 79.938 36,456 +557 0.01% 2,914,229
2008-03-27 2008-03-25 70.251 35,899 -4,180 0.01% 2,521,939
2008-03-26 2008-03-20 65.300 40,079 +4,180 0.01% 2,617,145
2008-03-25 2008-03-19 71.758 35,899 -1,393 0.01% 2,576,035
2008-03-19 2008-03-17 70.610 37,292 -2,230 0.01% 2,633,178
2008-03-18 2008-03-14 77.498 39,522 +1,394 0.01% 3,062,895
2008-03-17 2008-03-13 80.369 38,128 +836 0.01% 3,064,302
2008-03-13 2008-03-11 82.952 37,292 -558 0.01% 3,093,449
2008-03-12 2008-03-10 81.660 37,850 -557 0.01% 3,090,848
2008-03-07 2008-03-05 84.100 38,407 +2,230 0.01% 3,230,037
2008-03-06 2008-03-04 87.401 36,177 +3,344 0.01% 3,161,909
2008-02-27 2008-02-25 94.146 32,833 +5,017 0.01% 3,091,106
2008-02-26 2008-02-22 95.151 27,816 +558 0.01% 2,646,718
2008-02-25 2008-02-21 98.308 27,258 +557 0.01% 2,679,687
2008-02-19 2008-02-15 102.901 26,701 -2,230 0.01% 2,747,554
2008-02-18 2008-02-14 98.165 28,931 -3,344 0.01% 2,840,004
2008-02-15 2008-02-13 96.012 32,275 +2,787 0.01% 3,098,788
2008-02-13 2008-02-11 91.707 29,488 -836 0.01% 2,704,243
2008-02-12 2008-02-06 95.007 30,324 +557 0.01% 2,881,005
2008-02-11 2008-02-04 102.327 29,767 -2,229 0.01% 3,045,959
2008-02-05 2008-02-01 95.581 31,996 -3,624 0.01% 3,058,225
2008-02-04 2008-01-31 93.716 35,620 +1,394 0.01% 3,338,156
2008-02-01 2008-01-30 99.169 34,226 +2,230 0.01% 3,394,171
2008-01-31 2008-01-29 101.896 31,996 -558 0.01% 3,260,270
2008-01-28 2008-01-24 86.109 32,554 +558 0.01% 2,803,206
2008-01-21 2008-01-17 102.614 31,996 +557 0.01% 3,283,229
2008-01-18 2008-01-16 104.623 31,439 +279 0.01% 3,289,241
2008-01-15 2008-01-11 117.826 31,160 -279 0.01% 3,671,471
2008-01-14 2008-01-10 114.095 31,439 -2,230 0.01% 3,587,033
2008-01-11 2008-01-09 109.790 33,669 +1,951 0.01% 3,696,504
2008-01-10 2008-01-08 107.924 31,718 -3,066 0.01% 3,423,128
2008-01-09 2008-01-07 108.067 34,784 +1,394 0.01% 3,759,014
2008-01-03 2007-12-31 110.938 33,390 -1,394 0.01% 3,704,208
2008-01-02 2007-12-27 112.229 34,784 -1,393 0.01% 3,903,784
2007-12-28 2007-12-24 110.651 36,177 +1,393 0.01% 4,003,008
2007-12-18 2007-12-14 106.202 34,784 +1,394 0.01% 3,694,118
2007-12-17 2007-12-13 105.628 33,390 -1,394 0.01% 3,526,905
2007-12-14 2007-12-12 108.498 34,784 +279 0.01% 3,773,990
2007-12-13 2007-12-11 113.234 34,505 -6,968 0.01% 3,907,136
2007-12-11 2007-12-07 112.516 41,473 -1,115 0.02% 4,666,390
2007-12-07 2007-12-05 116.391 42,588 +1,394 0.02% 4,956,871
2007-12-05 2007-12-03 112.947 41,194 +6,968 0.02% 4,652,733
2007-12-04 2007-11-30 114.956 34,226 +278 0.01% 3,934,487
2007-12-03 2007-11-29 113.090 33,948 -1,393 0.01% 3,839,193
2007-11-30 2007-11-28 104.336 35,341 +1,393 0.01% 3,687,336
2007-11-29 2007-11-27 101.035 33,948 -1,114 0.01% 3,429,938
2007-11-23 2007-11-21 89.554 35,062 +1,114 0.01% 3,139,936
2007-11-22 2007-11-20 96.156 33,948 -278 0.01% 3,264,288
2007-11-21 2007-11-19 93.142 34,226 -1,394 0.01% 3,187,868
2007-11-16 2007-11-14 98.021 35,620 -1,393 0.01% 3,491,516
2007-11-14 2007-11-12 92.998 37,013 -2,788 0.01% 3,442,142
2007-11-13 2007-11-09 101.609 39,801 +1,394 0.01% 4,044,145
2007-11-09 2007-11-07 108.498 38,407 -8,361 0.01% 4,167,078
2007-11-05 2007-11-01 118.975 46,768 +836 0.02% 5,564,201
2007-11-01 2007-10-30 121.414 45,932 -558 0.02% 5,576,802
2007-10-31 2007-10-29 124.715 46,490 -3,066 0.02% 5,798,008
2007-10-30 2007-10-26 115.817 49,556 -3,623 0.02% 5,739,437
2007-10-29 2007-10-25 112.660 53,179 +1,394 0.02% 5,991,138
2007-10-24 2007-10-22 111.368 51,785 +3,623 0.02% 5,767,202
2007-10-23 2007-10-18 118.831 48,162 -557 0.02% 5,723,139
2007-10-18 2007-10-16 114.813 48,719 +836 0.02% 5,593,554
2007-10-17 2007-10-15 119.692 47,883 +3,066 0.02% 5,731,217
2007-10-16 2007-10-12 121.558 44,817 -2,509 0.02% 5,447,857
2007-10-15 2007-10-11 127.155 47,326 -3,902 0.02% 6,017,734
2007-10-12 2007-10-10 110.651 51,228 +1,394 0.02% 5,668,410
2007-10-10 2007-10-08 110.651 49,834 -1,673 0.02% 5,514,163
2007-10-09 2007-10-05 109.933 51,507 +1,394 0.02% 5,662,321
2007-10-08 2007-10-04 106.058 50,113 -6,410 0.02% 5,314,890
2007-10-05 2007-10-03 111.512 56,523 +1,114 0.02% 6,302,977
2007-10-04 2007-10-02 119.405 55,409 -557 0.02% 6,616,116
2007-10-03 2007-09-28 114.813 55,966 +6,968 0.02% 6,425,601
2007-10-02 2007-09-27 116.535 48,998 +1,951 0.02% 5,709,970
2007-09-28 2007-09-25 117.396 47,047 +1,672 0.02% 5,523,123
2007-09-25 2007-09-21 106.489 45,375 -2,230 0.02% 4,831,923
2007-09-24 2007-09-20 104.623 47,605 -1,672 0.02% 4,980,576
2007-09-21 2007-09-19 98.882 49,277 -1,672 0.02% 4,872,625
2007-09-20 2007-09-18 96.012 50,949 +2,230 0.02% 4,891,716
2007-09-19 2007-09-17 97.160 48,719 -1,394 0.02% 4,733,545
2007-09-17 2007-09-13 97.160 50,113 +557 0.02% 4,868,986
2007-09-14 2007-09-12 96.730 49,556 -836 0.02% 4,793,532
2007-09-12 2007-09-10 96.586 50,392 -1,393 0.02% 4,867,166
2007-09-11 2007-09-07 95.581 51,785 +1,393 0.02% 4,949,686
2007-09-10 2007-09-06 96.873 50,392 +836 0.02% 4,881,630
2007-09-07 2007-09-05 96.730 49,556 +6,132 0.02% 4,793,532
2007-09-05 2007-09-03 99.743 43,424 +1,115 0.02% 4,331,259
2007-09-04 2007-08-31 98.452 42,309 -6,689 0.02% 4,165,397
2007-09-03 2007-08-30 95.294 48,998 +3,344 0.02% 4,669,237
2007-08-31 2007-08-29 92.998 45,654 +4,181 0.02% 4,245,739
2007-08-29 2007-08-27 100.892 41,473 -4,459 0.02% 4,184,275
2007-08-28 2007-08-24 91.994 45,932 -1,394 0.02% 4,225,449
2007-08-27 2007-08-23 89.554 47,326 -1,393 0.02% 4,238,224
2007-08-24 2007-08-22 84.961 48,719 -837 0.02% 4,139,230
2007-08-23 2007-08-21 79.795 49,556 +1,951 0.02% 3,954,308
2007-08-22 2007-08-20 76.063 47,605 -6,967 0.02% 3,620,995
2007-08-21 2007-08-17 75.633 54,572 -1,394 0.02% 4,127,432
2007-08-20 2007-08-16 79.221 55,966 +557 0.02% 4,433,664
2007-08-17 2007-08-15 85.392 55,409 +3,345 0.02% 4,731,477
2007-08-16 2007-08-14 89.984 52,064 +279 0.02% 4,684,946
2007-08-15 2007-08-13 88.119 51,785 -836 0.02% 4,563,224
2007-08-14 2007-08-10 88.836 52,621 +1,114 0.02% 4,674,651
2007-08-10 2007-08-08 92.281 51,507 -557 0.02% 4,753,097
2007-08-08 2007-08-06 86.827 52,064 +1,672 0.02% 4,520,562
2007-08-07 2007-08-03 92.568 50,392 -1,393 0.02% 4,664,669
2007-08-06 2007-08-02 93.142 51,785 +278 0.02% 4,823,343
2007-08-02 2007-07-31 102.327 51,507 -1,951 0.02% 5,270,542
2007-08-01 2007-07-30 98.308 53,458 +837 0.02% 5,255,363
2007-07-31 2007-07-27 96.730 52,621 +1,393 0.02% 5,090,008
2007-07-27 2007-07-25 100.892 51,228 -3,623 0.02% 5,168,472
2007-07-26 2007-07-24 101.753 54,851 +2,787 0.02% 5,581,234
2007-07-25 2007-07-23 100.605 52,064 -557 0.02% 5,237,874
2007-07-24 2007-07-20 98.739 52,621 -1,115 0.02% 5,195,735
2007-07-23 2007-07-19 93.859 53,736 +3,066 0.02% 5,043,622
2007-07-20 2007-07-18 95.581 50,670 +278 0.02% 4,843,113
2007-07-18 2007-07-16 98.882 50,392 -836 0.02% 4,982,878
2007-07-16 2007-07-12 98.308 51,228 +836 0.02% 5,036,136
2007-07-13 2007-07-11 97.447 50,392 +1,115 0.02% 4,910,558
2007-07-12 2007-07-10 101.179 49,277 -1,393 0.02% 4,985,777
2007-07-11 2007-07-09 100.605 50,670 -1,394 0.02% 5,097,631
2007-07-10 2007-07-06 96.586 52,064 +4,181 0.02% 5,028,658
2007-07-09 2007-07-05 96.443 47,883 -3,066 0.02% 4,617,959
2007-07-06 2007-07-04 88.980 50,949 +2,508 0.02% 4,533,429
2007-07-03 2007-06-28 79.364 48,441 -5,574 0.02% 3,844,481
2007-06-29 2007-06-27 75.920 54,015 -1,394 0.02% 4,100,809
2007-06-28 2007-06-26 76.350 55,409 +5,575 0.02% 4,230,497
2007-06-27 2007-06-25 78.073 49,834 +4,180 0.02% 3,890,668
2007-06-26 2007-06-22 82.091 45,654 0.02% 3,747,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top