History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 129,085,643 | +0 | 3.17% | 1,357,980,964 |
| 2025-10-13 | 2025-10-09 | 10.470 | 129,085,643 | +0 | 3.17% | 1,351,526,682 |
| 2025-10-10 | 2025-10-08 | 10.280 | 129,085,643 | +109,900 | 3.17% | 1,327,000,410 |
| 2025-10-09 | 2025-10-06 | 10.360 | 128,975,743 | -164,600 | 3.16% | 1,336,188,697 |
| 2025-10-08 | 2025-10-03 | 10.350 | 129,140,343 | -242,131 | 3.17% | 1,336,602,550 |
| 2025-10-06 | 2025-10-02 | 10.220 | 129,382,474 | +1,041,610 | 3.17% | 1,322,288,884 |
| 2025-10-03 | 2025-09-30 | 10.180 | 128,340,864 | +3,193,400 | 3.15% | 1,306,509,996 |
| 2025-10-02 | 2025-09-29 | 10.290 | 125,147,464 | -6,000 | 3.07% | 1,287,767,405 |
| 2025-09-30 | 2025-09-26 | 10.310 | 125,153,464 | -737,500 | 3.07% | 1,290,332,214 |
| 2025-09-29 | 2025-09-25 | 10.170 | 125,890,964 | +273,113 | 3.09% | 1,280,311,104 |
| 2025-09-26 | 2025-09-24 | 10.310 | 125,617,851 | +93,800 | 3.08% | 1,295,120,044 |
| 2025-09-25 | 2025-09-23 | 10.340 | 125,524,051 | +62,000 | 3.08% | 1,297,918,687 |
| 2025-09-24 | 2025-09-22 | 10.370 | 125,462,051 | -693,740 | 3.08% | 1,301,041,469 |
| 2025-09-23 | 2025-09-19 | 10.630 | 126,155,791 | -4,427,693 | 3.10% | 1,341,036,058 |
| 2025-09-22 | 2025-09-18 | 9.980 | 130,583,484 | +421,200 | 3.20% | 1,303,223,170 |
| 2025-09-19 | 2025-09-17 | 10.380 | 130,162,284 | -7,617,873 | 3.19% | 1,351,084,508 |
| 2025-09-18 | 2025-09-16 | 9.870 | 137,780,157 | -1,235,800 | 3.38% | 1,359,890,150 |
| 2025-09-17 | 2025-09-15 | 9.800 | 139,015,957 | -2,694,600 | 3.41% | 1,362,356,379 |
| 2025-09-16 | 2025-09-12 | 9.290 | 141,710,557 | -440,449 | 3.48% | 1,316,491,075 |
| 2025-09-15 | 2025-09-11 | 9.280 | 142,151,006 | +337,249 | 3.49% | 1,319,161,336 |
| 2025-09-12 | 2025-09-10 | 9.681 | 141,813,757 | -12,200 | 3.48% | 1,372,924,601 |
| 2025-09-11 | 2025-09-09 | 9.804 | 141,825,957 | +2,483,861 | 3.48% | 1,390,422,998 |
| 2025-09-10 | 2025-09-08 | 9.763 | 139,342,096 | -1,830,455 | 3.49% | 1,360,379,936 |
| 2025-09-09 | 2025-09-05 | 9.589 | 141,172,551 | -542,096 | 3.54% | 1,353,741,808 |
| 2025-09-08 | 2025-09-04 | 9.395 | 141,714,647 | +389,925 | 3.55% | 1,331,442,923 |
| 2025-09-05 | 2025-09-03 | 9.405 | 141,324,722 | -163,530 | 3.54% | 1,329,222,723 |
| 2025-09-04 | 2025-09-02 | 9.436 | 141,488,252 | -127,102 | 3.55% | 1,335,095,522 |
| 2025-09-03 | 2025-09-01 | 9.579 | 141,615,354 | -3,794,476 | 3.55% | 1,356,541,760 |
| 2025-09-02 | 2025-08-29 | 9.242 | 145,409,830 | +507,236 | 3.64% | 1,343,885,700 |
| 2025-09-01 | 2025-08-28 | 9.211 | 144,902,594 | +901,763 | 3.63% | 1,334,758,467 |
| 2025-08-29 | 2025-08-27 | 9.334 | 144,000,831 | +1,168,405 | 3.61% | 1,344,098,762 |
| 2025-08-28 | 2025-08-26 | 9.651 | 142,832,426 | -933,196 | 3.58% | 1,378,410,612 |
| 2025-08-27 | 2025-08-25 | 9.630 | 143,765,622 | -556,078 | 3.60% | 1,384,480,130 |
| 2025-08-26 | 2025-08-22 | 9.405 | 144,321,700 | +944,751 | 3.62% | 1,357,410,652 |
| 2025-08-25 | 2025-08-21 | 9.548 | 143,376,949 | -873,464 | 3.59% | 1,369,023,592 |
| 2025-08-22 | 2025-08-20 | 9.303 | 144,250,413 | +127,298 | 3.61% | 1,342,009,002 |
| 2025-08-21 | 2025-08-19 | 9.416 | 144,123,115 | -40,686 | 3.61% | 1,357,014,687 |
| 2025-08-20 | 2025-08-18 | 9.467 | 144,163,801 | +247,986 | 3.61% | 1,364,758,932 |
| 2025-08-19 | 2025-08-15 | 9.599 | 143,915,815 | -42,302 | 3.61% | 1,381,517,409 |
| 2025-08-18 | 2025-08-14 | 9.497 | 143,958,117 | -1,971,366 | 3.61% | 1,367,222,172 |
| 2025-08-15 | 2025-08-13 | 9.936 | 145,929,483 | -169,110 | 3.66% | 1,450,026,272 |
| 2025-08-14 | 2025-08-12 | 9.967 | 146,098,593 | -259,720 | 3.66% | 1,456,182,602 |
| 2025-08-13 | 2025-08-11 | 9.681 | 146,358,313 | +349,092 | 3.67% | 1,416,921,268 |
| 2025-08-12 | 2025-08-08 | 9.722 | 146,009,221 | +443,978 | 3.66% | 1,419,505,956 |
| 2025-08-11 | 2025-08-07 | 9.865 | 145,565,243 | -1,273,965 | 3.65% | 1,436,001,201 |
| 2025-08-08 | 2025-08-06 | 9.783 | 146,839,208 | -2,587,489 | 3.68% | 1,436,572,436 |
| 2025-08-07 | 2025-08-05 | 9.467 | 149,426,697 | -216,016 | 3.74% | 1,414,581,317 |
| 2025-08-06 | 2025-08-04 | 9.365 | 149,642,713 | -622,881 | 3.75% | 1,401,344,444 |
| 2025-08-05 | 2025-08-01 | 9.140 | 150,265,594 | +65,411 | 3.77% | 1,373,417,493 |
| 2025-08-04 | 2025-07-31 | 9.150 | 150,200,183 | -3,900,426 | 3.76% | 1,374,353,518 |
| 2025-08-01 | 2025-07-30 | 9.395 | 154,100,609 | -1,847,787 | 3.86% | 1,447,811,991 |
| 2025-07-31 | 2025-07-29 | 9.385 | 155,948,396 | +397,563 | 3.91% | 1,463,579,812 |
| 2025-07-30 | 2025-07-28 | 9.314 | 155,550,833 | +728,343 | 3.90% | 1,448,729,042 |
| 2025-07-29 | 2025-07-25 | 9.691 | 154,822,490 | -357,611 | 3.88% | 1,500,445,575 |
| 2025-07-28 | 2025-07-24 | 9.834 | 155,180,101 | -1,767,393 | 3.89% | 1,526,097,582 |
| 2025-07-25 | 2025-07-23 | 9.661 | 156,947,494 | +462,975 | 3.93% | 1,516,231,479 |
| 2025-07-24 | 2025-07-22 | 9.620 | 156,484,519 | -7,818,617 | 3.92% | 1,505,366,576 |
| 2025-07-23 | 2025-07-21 | 8.783 | 164,303,136 | -728,245 | 4.12% | 1,442,993,221 |
| 2025-07-22 | 2025-07-18 | 8.405 | 165,031,381 | +236,612 | 4.14% | 1,387,031,602 |
| 2025-07-21 | 2025-07-17 | 8.333 | 164,794,769 | +152,758 | 4.13% | 1,373,262,521 |
| 2025-07-18 | 2025-07-16 | 8.384 | 164,642,011 | +705,038 | 4.13% | 1,380,396,362 |
| 2025-07-17 | 2025-07-15 | 8.456 | 163,936,973 | +1,195,627 | 4.11% | 1,386,204,280 |
| 2025-07-16 | 2025-07-14 | 8.711 | 162,741,346 | -960,604 | 4.08% | 1,417,643,143 |
| 2025-07-15 | 2025-07-11 | 8.507 | 163,701,950 | -933,455 | 4.10% | 1,392,575,791 |
| 2025-07-14 | 2025-07-10 | 8.435 | 164,635,405 | -411,664 | 4.13% | 1,388,747,437 |
| 2025-07-11 | 2025-07-09 | 8.272 | 165,047,069 | +262,431 | 4.14% | 1,365,252,002 |
| 2025-07-10 | 2025-07-08 | 8.272 | 164,784,638 | +108,203 | 4.13% | 1,363,081,200 |
| 2025-07-09 | 2025-07-07 | 8.221 | 164,676,435 | -2,811,719 | 4.13% | 1,353,777,600 |
| 2025-07-08 | 2025-07-04 | 8.262 | 167,488,154 | +312,762 | 4.20% | 1,383,733,975 |
| 2025-07-07 | 2025-07-03 | 8.272 | 167,175,392 | +156,675 | 4.19% | 1,382,857,266 |
| 2025-07-04 | 2025-07-02 | 8.282 | 167,018,717 | +28,936 | 4.19% | 1,383,266,898 |
| 2025-07-03 | 2025-06-30 | 7.976 | 166,989,781 | +1,120,227 | 4.18% | 1,331,867,176 |
| 2025-07-02 | 2025-06-27 | 7.945 | 165,869,554 | +824,895 | 4.16% | 1,317,850,849 |
| 2025-06-30 | 2025-06-26 | 7.884 | 165,044,659 | +10,698,951 | 4.14% | 1,301,184,143 |
| 2025-06-27 | 2025-06-25 | 7.904 | 154,345,708 | +1,444,513 | 3.87% | 1,219,987,848 |
| 2025-06-26 | 2025-06-24 | 7.966 | 152,901,195 | +1,556,053 | 3.83% | 1,217,938,809 |
| 2025-06-25 | 2025-06-23 | 7.955 | 151,345,142 | +967,906 | 3.79% | 1,203,998,455 |
| 2025-06-24 | 2025-06-20 | 7.976 | 150,377,236 | +2,674,365 | 3.77% | 1,199,369,827 |
| 2025-06-23 | 2025-06-19 | 8.006 | 147,702,871 | +1,946,199 | 3.70% | 1,182,564,906 |
| 2025-06-20 | 2025-06-18 | 8.241 | 145,756,672 | +1,730,281 | 3.65% | 1,201,218,370 |
| 2025-06-19 | 2025-06-17 | 8.394 | 144,026,391 | +380,336 | 3.61% | 1,209,021,107 |
| 2025-06-18 | 2025-06-16 | 8.374 | 143,646,055 | +4,442,719 | 3.60% | 1,202,894,509 |
| 2025-06-17 | 2025-06-13 | 8.650 | 139,203,336 | -1,304,830 | 3.49% | 1,204,073,617 |
| 2025-06-16 | 2025-06-12 | 8.272 | 140,508,166 | +1,239,692 | 3.52% | 1,162,268,776 |
| 2025-06-13 | 2025-06-11 | 8.476 | 139,268,474 | +271,155 | 3.49% | 1,180,458,969 |
| 2025-06-12 | 2025-06-10 | 8.425 | 138,997,319 | -204,657 | 3.48% | 1,171,063,268 |
| 2025-06-11 | 2025-06-09 | 8.231 | 139,201,976 | +1,474,587 | 3.49% | 1,145,777,867 |
| 2025-06-10 | 2025-06-06 | 8.405 | 137,727,389 | +1,345,776 | 3.45% | 1,157,551,005 |
| 2025-06-09 | 2025-06-05 | 8.588 | 136,381,613 | +1,710,893 | 3.42% | 1,171,309,876 |
| 2025-06-06 | 2025-06-04 | 10.220 | 134,670,720 | -904,505 | 3.37% | 1,376,387,771 |
| 2025-06-05 | 2025-06-03 | 10.035 | 135,575,225 | +7,851,558 | 3.40% | 1,360,519,431 |
| 2025-06-04 | 2025-06-02 | 9.959 | 127,723,667 | +1,308,348 | 3.41% | 1,271,986,082 |
| 2025-06-03 | 2025-05-30 | 10.155 | 126,415,319 | +115,842 | 3.38% | 1,283,749,839 |
| 2025-06-02 | 2025-05-29 | 10.242 | 126,299,477 | -780,208 | 3.38% | 1,293,582,675 |
| 2025-05-30 | 2025-05-28 | 10.122 | 127,079,685 | -848,561 | 3.40% | 1,286,342,529 |
| 2025-05-29 | 2025-05-27 | 9.894 | 127,928,246 | +248,532 | 3.42% | 1,265,660,070 |
| 2025-05-28 | 2025-05-26 | 9.926 | 127,679,714 | +291,485 | 3.41% | 1,267,374,787 |
| 2025-05-27 | 2025-05-23 | 9.904 | 127,388,229 | -87,188 | 3.41% | 1,261,705,418 |
| 2025-05-26 | 2025-05-22 | 9.904 | 127,475,417 | -411,163 | 3.41% | 1,262,568,964 |
| 2025-05-23 | 2025-05-21 | 10.035 | 127,886,580 | -181,709 | 3.42% | 1,283,362,628 |
| 2025-05-22 | 2025-05-20 | 9.752 | 128,068,289 | -1,166,490 | 3.42% | 1,248,905,067 |
| 2025-05-21 | 2025-05-19 | 9.654 | 129,234,779 | -350,181 | 3.46% | 1,247,607,311 |
| 2025-05-20 | 2025-05-16 | 9.512 | 129,584,960 | -528,453 | 3.46% | 1,232,632,537 |
| 2025-05-19 | 2025-05-15 | 9.534 | 130,113,413 | -226,874 | 3.48% | 1,240,494,682 |
| 2025-05-16 | 2025-05-14 | 9.632 | 130,340,287 | -1,199,795 | 3.48% | 1,255,439,309 |
| 2025-05-15 | 2025-05-13 | 9.316 | 131,540,082 | -482,904 | 3.52% | 1,225,431,410 |
| 2025-05-14 | 2025-05-12 | 9.174 | 132,022,986 | -129,589 | 3.53% | 1,211,229,466 |
| 2025-05-13 | 2025-05-09 | 9.087 | 132,152,575 | -748,995 | 3.53% | 1,200,898,950 |
| 2025-05-12 | 2025-05-08 | 8.956 | 132,901,570 | -51,395 | 3.55% | 1,190,328,176 |
| 2025-05-09 | 2025-05-07 | 8.989 | 132,952,965 | -40,565 | 3.55% | 1,195,134,437 |
| 2025-05-08 | 2025-05-06 | 9.000 | 132,993,530 | +29,000 | 3.56% | 1,196,948,171 |
| 2025-05-07 | 2025-05-02 | 8.967 | 132,964,530 | -226,598 | 3.55% | 1,192,340,849 |
| 2025-05-06 | 2025-04-30 | 8.837 | 133,191,128 | -122,154 | 3.56% | 1,176,957,921 |
| 2025-05-02 | 2025-04-29 | 8.749 | 133,313,282 | +64,978 | 3.56% | 1,166,416,758 |
| 2025-04-30 | 2025-04-28 | 8.717 | 133,248,304 | -878,235 | 3.56% | 1,161,492,639 |
| 2025-04-29 | 2025-04-25 | 8.433 | 134,126,539 | +130,874 | 3.59% | 1,131,150,687 |
| 2025-04-28 | 2025-04-24 | 8.630 | 133,995,665 | +181,719 | 3.58% | 1,156,327,129 |
| 2025-04-25 | 2025-04-23 | 8.651 | 133,813,946 | +159,509 | 3.58% | 1,157,675,027 |
| 2025-04-24 | 2025-04-22 | 8.608 | 133,654,437 | +92,970 | 3.57% | 1,150,469,890 |
| 2025-04-23 | 2025-04-17 | 8.597 | 133,561,467 | +79,571 | 3.57% | 1,148,214,346 |
| 2025-04-22 | 2025-04-16 | 8.630 | 133,481,896 | +270,193 | 3.57% | 1,151,893,515 |
| 2025-04-17 | 2025-04-15 | 8.749 | 133,211,703 | +90,767 | 3.56% | 1,165,527,998 |
| 2025-04-16 | 2025-04-14 | 8.782 | 133,120,936 | -370,413 | 3.56% | 1,169,085,271 |
| 2025-04-15 | 2025-04-11 | 8.586 | 133,491,349 | -174,299 | 3.57% | 1,146,157,034 |
| 2025-04-14 | 2025-04-10 | 8.510 | 133,665,648 | +27,074 | 3.57% | 1,137,458,674 |
| 2025-04-11 | 2025-04-09 | 8.335 | 133,638,574 | +55,066 | 3.57% | 1,113,930,391 |
| 2025-04-10 | 2025-04-08 | 8.303 | 133,583,508 | -59,930 | 3.57% | 1,109,104,839 |
| 2025-04-09 | 2025-04-07 | 7.998 | 133,643,438 | +1,163,067 | 3.57% | 1,068,829,628 |
| 2025-04-08 | 2025-04-03 | 9.022 | 132,480,371 | -416,578 | 3.54% | 1,195,216,713 |
| 2025-04-07 | 2025-04-02 | 9.109 | 132,896,949 | -389,126 | 3.55% | 1,210,559,312 |
| 2025-04-03 | 2025-04-01 | 9.044 | 133,286,075 | -903,915 | 3.56% | 1,205,390,200 |
| 2025-04-02 | 2025-03-31 | 8.793 | 134,189,990 | +588,293 | 3.59% | 1,179,935,968 |
| 2025-04-01 | 2025-03-28 | 9.196 | 133,601,697 | +320,747 | 3.57% | 1,228,624,598 |
| 2025-03-31 | 2025-03-27 | 9.392 | 133,280,950 | +349,396 | 3.56% | 1,251,814,940 |
| 2025-03-28 | 2025-03-26 | 9.403 | 132,931,554 | +576,563 | 3.55% | 1,249,981,721 |
| 2025-03-27 | 2025-03-25 | 9.599 | 132,354,991 | +209,987 | 3.54% | 1,270,518,567 |
| 2025-03-26 | 2025-03-24 | 9.578 | 132,145,004 | -262,978 | 3.53% | 1,265,623,145 |
| 2025-03-25 | 2025-03-21 | 9.523 | 132,407,982 | -73,789 | 3.54% | 1,260,928,277 |
| 2025-03-24 | 2025-03-20 | 9.588 | 132,481,771 | -328,104 | 3.54% | 1,270,292,056 |
| 2025-03-21 | 2025-03-19 | 9.632 | 132,809,875 | +161,528 | 3.55% | 1,279,226,412 |
| 2025-03-20 | 2025-03-18 | 9.599 | 132,648,347 | +193,344 | 3.55% | 1,273,334,586 |
| 2025-03-19 | 2025-03-17 | 9.610 | 132,455,003 | +317,366 | 3.54% | 1,272,921,837 |
| 2025-03-18 | 2025-03-14 | 9.490 | 132,137,637 | +966,525 | 3.53% | 1,254,034,475 |
| 2025-03-17 | 2025-03-13 | 9.458 | 131,171,112 | +529,004 | 3.51% | 1,240,574,101 |
| 2025-03-14 | 2025-03-12 | 9.305 | 130,642,108 | -289,925 | 3.49% | 1,215,642,388 |
| 2025-03-13 | 2025-03-11 | 9.153 | 130,932,033 | +474,043 | 3.50% | 1,198,367,389 |
| 2025-03-12 | 2025-03-10 | 9.316 | 130,457,990 | -341,320 | 3.49% | 1,215,350,608 |
| 2025-03-11 | 2025-03-07 | 8.978 | 130,799,310 | -75,074 | 3.50% | 1,174,349,722 |
| 2025-03-10 | 2025-03-06 | 8.891 | 130,874,384 | +1,239,941 | 3.50% | 1,163,615,758 |
| 2025-03-07 | 2025-03-05 | 8.902 | 129,634,443 | -1,038,589 | 3.47% | 1,154,003,822 |
| 2025-03-06 | 2025-03-04 | 8.782 | 130,673,032 | -1,277,815 | 3.49% | 1,147,587,462 |
| 2025-03-05 | 2025-03-03 | 8.902 | 131,950,847 | +301,030 | 3.53% | 1,174,624,415 |
| 2025-03-04 | 2025-02-28 | 8.826 | 131,649,817 | -187,226 | 3.52% | 1,161,903,509 |
| 2025-03-03 | 2025-02-27 | 8.924 | 131,837,043 | +568,719 | 3.52% | 1,176,484,311 |
| 2025-02-28 | 2025-02-26 | 8.956 | 131,268,324 | -535,429 | 3.51% | 1,175,700,066 |
| 2025-02-27 | 2025-02-25 | 8.837 | 131,803,753 | +350,191 | 3.52% | 1,164,698,230 |
| 2025-02-26 | 2025-02-24 | 8.760 | 131,453,562 | +459 | 3.51% | 1,151,577,557 |
| 2025-02-25 | 2025-02-21 | 8.401 | 131,453,103 | -310,730 | 3.51% | 1,104,307,458 |
| 2025-02-24 | 2025-02-20 | 8.433 | 131,763,833 | +776,895 | 3.52% | 1,111,224,903 |
| 2025-02-21 | 2025-02-19 | 8.499 | 130,986,938 | +713,036 | 3.50% | 1,113,236,347 |
| 2025-02-20 | 2025-02-18 | 8.640 | 130,273,902 | +1,189,158 | 3.48% | 1,125,629,311 |
| 2025-02-19 | 2025-02-17 | 8.771 | 129,084,744 | +210,207 | 3.45% | 1,132,232,412 |
| 2025-02-18 | 2025-02-14 | 8.749 | 128,874,537 | +724,930 | 3.45% | 1,127,580,218 |
| 2025-02-17 | 2025-02-13 | 8.760 | 128,149,607 | +387,557 | 3.43% | 1,122,633,796 |
| 2025-02-14 | 2025-02-12 | 8.739 | 127,762,050 | +236,602 | 3.42% | 1,116,454,490 |
| 2025-02-13 | 2025-02-11 | 8.739 | 127,525,448 | +820,136 | 3.41% | 1,114,386,933 |
| 2025-02-12 | 2025-02-10 | 8.880 | 126,705,312 | +527,077 | 3.39% | 1,125,167,596 |
| 2025-02-11 | 2025-02-07 | 8.956 | 126,178,235 | +6,720 | 3.37% | 1,130,110,865 |
| 2025-02-10 | 2025-02-06 | 9.044 | 126,171,515 | +209,986 | 3.37% | 1,141,048,738 |
| 2025-02-07 | 2025-02-05 | 8.946 | 125,961,529 | -18,172 | 3.37% | 1,126,797,476 |
| 2025-02-06 | 2025-02-04 | 8.978 | 125,979,701 | +310,299 | 3.37% | 1,131,078,038 |
| 2025-02-05 | 2025-02-03 | 8.858 | 125,669,402 | +497,846 | 3.36% | 1,113,229,942 |
| 2025-02-04 | 2025-01-28 | 8.967 | 125,171,556 | +148,918 | 3.35% | 1,122,458,443 |
| 2025-02-03 | 2025-01-24 | 8.858 | 125,022,638 | +315,806 | 3.34% | 1,107,500,647 |
| 2025-01-27 | 2025-01-23 | 8.739 | 124,706,832 | +317,549 | 3.33% | 1,089,756,329 |
| 2025-01-24 | 2025-01-22 | 8.684 | 124,389,283 | +132,159 | 3.33% | 1,080,204,720 |
| 2025-01-23 | 2025-01-21 | 8.706 | 124,257,124 | +184,840 | 3.32% | 1,081,764,840 |
| 2025-01-22 | 2025-01-20 | 8.608 | 124,072,284 | +955,585 | 3.32% | 1,067,988,689 |
| 2025-01-21 | 2025-01-17 | 8.728 | 123,116,699 | +644,157 | 3.29% | 1,074,519,407 |
| 2025-01-20 | 2025-01-16 | 8.695 | 122,472,542 | +288,181 | 3.27% | 1,064,894,069 |
| 2025-01-17 | 2025-01-15 | 8.640 | 122,184,361 | +372,799 | 3.27% | 1,055,731,778 |
| 2025-01-16 | 2025-01-14 | 8.749 | 121,811,562 | +4,045,910 | 3.26% | 1,065,783,132 |
| 2025-01-15 | 2025-01-13 | 8.575 | 117,765,652 | +248,837 | 3.15% | 1,009,852,995 |
| 2025-01-14 | 2025-01-10 | 8.640 | 117,516,815 | +1,232,569 | 3.14% | 1,015,401,930 |
| 2025-01-13 | 2025-01-09 | 8.935 | 116,284,246 | +233,573 | 3.11% | 1,038,961,653 |
| 2025-01-10 | 2025-01-08 | 9.000 | 116,050,673 | +1,339,622 | 3.10% | 1,044,461,643 |
| 2025-01-09 | 2025-01-07 | 9.447 | 114,711,051 | -36,847 | 3.07% | 1,083,650,264 |
| 2025-01-08 | 2025-01-06 | 9.512 | 114,747,898 | +148,679 | 3.07% | 1,091,500,068 |
| 2025-01-07 | 2025-01-03 | 9.610 | 114,599,219 | +16,153 | 3.06% | 1,101,323,808 |
| 2025-01-06 | 2025-01-02 | 9.501 | 114,583,066 | +259,086 | 3.06% | 1,088,683,670 |
| 2025-01-03 | 2024-12-31 | 9.752 | 114,323,980 | -241,011 | 3.06% | 1,114,872,378 |
| 2025-01-02 | 2024-12-27 | 9.501 | 114,564,991 | +813,147 | 3.06% | 1,088,511,935 |
| 2024-12-30 | 2024-12-24 | 9.436 | 113,751,844 | +193,558 | 3.04% | 1,073,349,411 |
| 2024-12-27 | 2024-12-20 | 9.458 | 113,558,286 | +2,283,786 | 3.04% | 1,073,997,669 |
| 2024-12-23 | 2024-12-19 | 9.719 | 111,274,500 | +546,993 | 2.97% | 1,081,496,929 |
| 2024-12-20 | 2024-12-18 | 9.774 | 110,727,507 | +342,696 | 2.96% | 1,082,213,008 |
| 2024-12-19 | 2024-12-17 | 9.763 | 110,384,811 | +736,495 | 2.95% | 1,077,660,867 |
| 2024-12-18 | 2024-12-16 | 9.861 | 109,648,316 | +122,064 | 2.93% | 1,081,223,136 |
| 2024-12-17 | 2024-12-13 | 9.937 | 109,526,252 | +752,786 | 2.93% | 1,088,373,226 |
| 2024-12-16 | 2024-12-12 | 10.329 | 108,773,466 | +7,342 | 2.91% | 1,123,559,534 |
| 2024-12-13 | 2024-12-11 | 10.286 | 108,766,124 | +729,676 | 2.91% | 1,118,743,259 |
| 2024-12-12 | 2024-12-10 | 10.275 | 108,036,448 | +189,795 | 2.89% | 1,110,060,821 |
| 2024-12-11 | 2024-12-09 | 10.362 | 107,846,653 | +170,155 | 2.88% | 1,117,511,428 |
| 2024-12-10 | 2024-12-06 | 10.177 | 107,676,498 | -58,829 | 2.88% | 1,095,803,248 |
| 2024-12-09 | 2024-12-05 | 10.035 | 107,735,327 | +113,804 | 2.88% | 1,081,141,527 |
| 2024-12-06 | 2024-12-04 | 10.209 | 107,621,523 | +256,058 | 2.88% | 1,098,761,692 |
| 2024-12-05 | 2024-12-03 | 9.948 | 107,365,465 | -178,143 | 2.87% | 1,068,071,119 |
| 2024-12-04 | 2024-12-02 | 9.763 | 107,543,608 | +526,802 | 2.88% | 1,049,922,873 |
| 2024-12-03 | 2024-11-29 | 9.752 | 107,016,806 | +273,955 | 2.86% | 1,043,613,780 |
| 2024-12-02 | 2024-11-28 | 9.730 | 106,742,851 | -5,068,493 | 2.85% | 1,038,616,079 |
| 2024-11-29 | 2024-11-27 | 9.926 | 111,811,344 | +233,414 | 2.99% | 1,109,862,121 |
| 2024-11-28 | 2024-11-26 | 9.861 | 111,577,930 | +512,576 | 2.98% | 1,100,250,727 |
| 2024-11-27 | 2024-11-25 | 9.894 | 111,065,354 | +314,246 | 2.97% | 1,098,826,788 |
| 2024-11-26 | 2024-11-22 | 10.068 | 110,751,108 | +274,968 | 2.96% | 1,115,025,593 |
| 2024-11-25 | 2024-11-21 | 10.362 | 110,476,140 | +88,106 | 2.95% | 1,144,758,280 |
| 2024-11-22 | 2024-11-20 | 10.395 | 110,388,034 | -53,781 | 2.95% | 1,147,453,667 |
| 2024-11-21 | 2024-11-19 | 10.395 | 110,441,815 | +44,695 | 2.95% | 1,148,012,706 |
| 2024-11-20 | 2024-11-18 | 10.384 | 110,397,120 | +22,119 | 2.95% | 1,146,345,233 |
| 2024-11-19 | 2024-11-15 | 10.177 | 110,375,001 | +456,592 | 2.95% | 1,123,265,400 |
| 2024-11-18 | 2024-11-14 | 10.351 | 109,918,409 | +88,106 | 2.94% | 1,137,781,384 |
| 2024-11-15 | 2024-11-13 | 10.613 | 109,830,303 | -178,415 | 2.94% | 1,165,590,297 |
| 2024-11-14 | 2024-11-12 | 10.547 | 110,008,718 | +942,478 | 2.94% | 1,160,291,861 |
| 2024-11-13 | 2024-11-11 | 10.754 | 109,066,240 | +1,383,603 | 2.92% | 1,172,930,498 |
| 2024-11-12 | 2024-11-08 | 11.136 | 107,682,637 | +428,967 | 2.88% | 1,199,116,456 |
| 2024-11-11 | 2024-11-07 | 11.397 | 107,253,670 | +57,269 | 2.87% | 1,222,386,743 |
| 2024-11-08 | 2024-11-06 | 11.266 | 107,196,401 | +165,199 | 2.87% | 1,207,717,970 |
| 2024-11-07 | 2024-11-05 | 11.397 | 107,031,202 | +64,245 | 2.86% | 1,219,851,240 |
| 2024-11-06 | 2024-11-04 | 11.223 | 106,966,957 | -16,667 | 2.86% | 1,200,470,938 |
| 2024-11-05 | 2024-11-01 | 11.245 | 106,983,624 | +317,090 | 2.86% | 1,202,989,363 |
| 2024-11-04 | 2024-10-31 | 11.027 | 106,666,534 | +78,378 | 2.85% | 1,176,179,162 |
| 2024-11-01 | 2024-10-30 | 11.027 | 106,588,156 | +185,757 | 2.85% | 1,175,314,911 |
| 2024-10-31 | 2024-10-29 | 11.656 | 106,402,399 | +1,161,167 | 2.84% | 1,240,182,617 |
| 2024-10-30 | 2024-10-28 | 11.812 | 105,241,232 | +2,746,628 | 2.81% | 1,243,097,842 |
| 2024-10-29 | 2024-10-25 | 11.812 | 102,494,604 | -3,315 | 2.81% | 1,210,654,974 |
| 2024-10-28 | 2024-10-24 | 11.991 | 102,497,919 | +173,230 | 2.81% | 1,229,003,305 |
| 2024-10-25 | 2024-10-23 | 11.834 | 102,324,689 | +644,910 | 2.80% | 1,210,932,736 |
| 2024-10-24 | 2024-10-22 | 12.035 | 101,679,779 | +32,604 | 2.79% | 1,223,734,138 |
| 2024-10-23 | 2024-10-21 | 11.857 | 101,647,175 | +153,255 | 2.78% | 1,205,184,538 |
| 2024-10-22 | 2024-10-18 | 11.901 | 101,493,920 | -85,092 | 2.78% | 1,207,899,920 |
| 2024-10-21 | 2024-10-17 | 11.455 | 101,579,012 | +858,088 | 2.78% | 1,163,550,043 |
| 2024-10-18 | 2024-10-16 | 11.767 | 100,720,924 | +439,165 | 2.76% | 1,185,206,524 |
| 2024-10-17 | 2024-10-15 | 11.857 | 100,281,759 | +148,956 | 2.75% | 1,188,995,418 |
| 2024-10-16 | 2024-10-14 | 12.191 | 100,132,803 | +659,951 | 2.74% | 1,220,766,866 |
| 2024-10-15 | 2024-10-10 | 12.392 | 99,472,852 | -1,075,382 | 2.72% | 1,232,710,996 |
| 2024-10-14 | 2024-10-09 | 11.388 | 100,548,234 | +248,649 | 2.75% | 1,145,007,523 |
| 2024-10-10 | 2024-10-08 | 12.035 | 100,299,585 | +514,961 | 2.75% | 1,207,123,259 |
| 2024-10-09 | 2024-10-07 | 13.263 | 99,784,624 | +688,889 | 2.73% | 1,323,469,042 |
| 2024-10-08 | 2024-10-04 | 12.839 | 99,095,735 | -185,680 | 2.71% | 1,272,291,204 |
| 2024-10-07 | 2024-10-03 | 12.325 | 99,281,415 | -161,586 | 2.72% | 1,223,688,146 |
| 2024-10-04 | 2024-10-02 | 12.571 | 99,443,001 | +352,543 | 2.72% | 1,250,104,544 |
| 2024-10-03 | 2024-09-30 | 12.258 | 99,090,458 | +1,202,846 | 2.71% | 1,214,696,827 |
| 2024-10-02 | 2024-09-27 | 11.745 | 97,887,612 | -554,353 | 2.68% | 1,149,680,579 |
| 2024-09-30 | 2024-09-26 | 11.455 | 98,441,965 | -540,918 | 2.70% | 1,127,616,328 |
| 2024-09-27 | 2024-09-25 | 11.019 | 98,982,883 | +1,670,674 | 2.71% | 1,090,714,214 |
| 2024-09-26 | 2024-09-24 | 11.388 | 97,312,209 | -864,552 | 2.67% | 1,108,156,821 |
| 2024-09-25 | 2024-09-23 | 10.673 | 98,176,761 | -410,234 | 2.69% | 1,047,852,885 |
| 2024-09-24 | 2024-09-20 | 10.405 | 98,586,995 | +153,972 | 2.70% | 1,025,815,514 |
| 2024-09-23 | 2024-09-19 | 10.215 | 98,433,023 | +413,473 | 2.70% | 1,005,531,403 |
| 2024-09-20 | 2024-09-17 | 10.014 | 98,019,550 | +137,491 | 2.69% | 981,609,762 |
| 2024-09-19 | 2024-09-16 | 9.936 | 97,882,059 | -9,482,408 | 2.68% | 972,583,336 |
| 2024-09-17 | 2024-09-13 | 10.070 | 107,364,467 | +194,458 | 2.94% | 1,081,187,040 |
| 2024-09-16 | 2024-09-12 | 10.115 | 107,170,009 | +143,313 | 2.94% | 1,084,014,736 |
| 2024-09-13 | 2024-09-11 | 10.104 | 107,026,696 | +2,105,985 | 2.93% | 1,081,370,254 |
| 2024-09-12 | 2024-09-10 | 10.282 | 104,920,711 | +754,455 | 2.87% | 1,078,833,879 |
| 2024-09-11 | 2024-09-09 | 10.517 | 104,166,256 | +1,649,176 | 2.85% | 1,095,498,226 |
| 2024-09-10 | 2024-09-05 | 10.919 | 102,517,080 | +305,526 | 2.81% | 1,119,357,475 |
| 2024-09-09 | 2024-09-04 | 11.030 | 102,211,554 | +304,362 | 2.80% | 1,127,432,778 |
| 2024-09-05 | 2024-09-03 | 11.209 | 101,907,192 | +48,458 | 2.79% | 1,142,279,201 |
| 2024-09-04 | 2024-09-02 | 11.432 | 101,858,734 | -356,044 | 2.79% | 1,164,479,780 |
| 2024-09-03 | 2024-08-30 | 11.298 | 102,214,778 | +206,729 | 2.80% | 1,154,856,235 |
| 2024-09-02 | 2024-08-29 | 11.164 | 102,008,049 | +28,125 | 2.79% | 1,138,854,291 |
| 2024-08-30 | 2024-08-28 | 11.276 | 101,979,924 | -739,299 | 2.79% | 1,149,925,697 |
| 2024-08-29 | 2024-08-27 | 11.343 | 102,719,223 | -1,444,060 | 2.81% | 1,165,142,797 |
| 2024-08-28 | 2024-08-26 | 10.986 | 104,163,283 | -371,511 | 2.85% | 1,144,309,436 |
| 2024-08-27 | 2024-08-23 | 10.941 | 104,534,794 | -10,094 | 2.86% | 1,143,722,499 |
| 2024-08-26 | 2024-08-22 | 10.896 | 104,544,888 | -131,741 | 2.86% | 1,139,164,233 |
| 2024-08-23 | 2024-08-21 | 10.941 | 104,676,629 | -205,708 | 2.87% | 1,145,274,326 |
| 2024-08-22 | 2024-08-20 | 10.506 | 104,882,337 | +959,661 | 2.87% | 1,101,858,181 |
| 2024-08-21 | 2024-08-19 | 11.321 | 103,922,676 | +624,846 | 2.85% | 1,176,473,089 |
| 2024-08-20 | 2024-08-16 | 11.477 | 103,297,830 | +2,230,939 | 2.83% | 1,185,544,975 |
| 2024-08-19 | 2024-08-15 | 11.209 | 101,066,891 | +189,442 | 2.77% | 1,132,860,255 |
| 2024-08-16 | 2024-08-14 | 11.086 | 100,877,449 | +891,317 | 2.76% | 1,118,348,246 |
| 2024-08-15 | 2024-08-13 | 11.231 | 99,986,132 | +1,089,177 | 2.74% | 1,122,978,573 |
| 2024-08-14 | 2024-08-12 | 11.209 | 98,896,955 | +615,709 | 2.71% | 1,108,537,410 |
| 2024-08-13 | 2024-08-09 | 11.030 | 98,281,246 | +2,441,430 | 2.69% | 1,084,079,968 |
| 2024-08-12 | 2024-08-08 | 10.863 | 95,839,816 | +4,487,496 | 2.63% | 1,041,100,207 |
| 2024-08-09 | 2024-08-07 | 10.762 | 91,352,320 | +29,634 | 2.50% | 983,173,890 |
| 2024-08-08 | 2024-08-06 | 10.628 | 91,322,686 | +122,390 | 2.50% | 970,620,246 |
| 2024-08-07 | 2024-08-05 | 10.729 | 91,200,296 | +752,125 | 2.50% | 978,483,162 |
| 2024-08-06 | 2024-08-02 | 11.120 | 90,448,171 | +53,205 | 2.48% | 1,005,756,502 |
| 2024-08-05 | 2024-08-01 | 11.164 | 90,394,966 | +114,561 | 2.48% | 1,009,201,685 |
| 2024-08-02 | 2024-07-31 | 11.388 | 90,280,405 | -194,107 | 2.47% | 1,028,081,139 |
| 2024-08-01 | 2024-07-30 | 10.774 | 90,474,512 | +448 | 2.48% | 974,736,623 |
| 2024-07-31 | 2024-07-29 | 11.053 | 90,474,064 | +118,735 | 2.48% | 999,983,916 |
| 2024-07-30 | 2024-07-26 | 10.874 | 90,355,329 | +18,156,303 | 3.22% | 982,531,425 |
| 2024-07-29 | 2024-07-25 | 10.785 | 72,199,026 | +252,590 | 2.57% | 778,649,818 |
| 2024-07-26 | 2024-07-24 | 11.153 | 71,946,436 | +100,319 | 2.56% | 802,432,471 |
| 2024-07-25 | 2024-07-23 | 11.153 | 71,846,117 | +91,900 | 2.56% | 801,313,594 |
| 2024-07-24 | 2024-07-22 | 11.187 | 71,754,217 | +161,227 | 2.56% | 802,691,885 |
| 2024-07-23 | 2024-07-19 | 11.086 | 71,592,990 | +409,249 | 2.55% | 793,694,682 |
| 2024-07-22 | 2024-07-18 | 11.343 | 71,183,741 | +1,654,658 | 2.53% | 807,436,239 |
| 2024-07-19 | 2024-07-17 | 11.298 | 69,529,083 | +458,961 | 2.48% | 785,562,485 |
| 2024-07-18 | 2024-07-16 | 11.678 | 69,070,122 | -31,350 | 2.46% | 806,595,192 |
| 2024-07-17 | 2024-07-15 | 11.544 | 69,101,472 | +457,885 | 2.46% | 797,703,612 |
| 2024-07-16 | 2024-07-12 | 11.388 | 68,643,587 | +502,044 | 2.44% | 781,688,752 |
| 2024-07-15 | 2024-07-11 | 11.477 | 68,141,543 | +417,806 | 2.43% | 782,057,705 |
| 2024-07-12 | 2024-07-10 | 11.477 | 67,723,737 | +1,650,789 | 2.41% | 777,262,563 |
| 2024-07-11 | 2024-07-09 | 12.392 | 66,072,948 | +240,050 | 2.35% | 818,804,808 |
| 2024-07-10 | 2024-07-08 | 12.504 | 65,832,898 | +334,636 | 2.34% | 823,179,824 |
| 2024-07-09 | 2024-07-05 | 12.750 | 65,498,262 | +14,331 | 2.33% | 835,082,920 |
| 2024-07-08 | 2024-07-04 | 12.928 | 65,483,931 | -174,842 | 2.33% | 846,597,580 |
| 2024-07-05 | 2024-07-03 | 12.683 | 65,658,773 | +168,751 | 2.34% | 832,731,159 |
| 2024-07-04 | 2024-07-02 | 12.727 | 65,490,022 | +512,345 | 2.33% | 833,515,555 |
| 2024-07-03 | 2024-06-28 | 12.459 | 64,977,677 | +775,683 | 2.31% | 809,584,336 |
| 2024-07-02 | 2024-06-27 | 12.303 | 64,201,994 | +856,907 | 2.29% | 789,884,938 |
| 2024-06-28 | 2024-06-26 | 12.705 | 63,345,087 | +3,028,298 | 2.26% | 804,801,765 |
| 2024-06-27 | 2024-06-25 | 27.070 | 60,316,789 | +809,809 | 2.15% | 1,632,746,455 |
| 2024-06-26 | 2024-06-24 | 26.362 | 59,506,980 | +18,906,948 | 2.12% | 1,568,737,243 |
| 2024-06-25 | 2024-06-21 | 26.684 | 40,600,032 | -8,972,584 | 2.08% | 1,083,360,290 |
| 2024-06-24 | 2024-06-20 | 27.648 | 49,572,616 | +540,275 | 2.54% | 1,370,593,707 |
| 2024-06-21 | 2024-06-19 | 27.873 | 49,032,341 | +416,560 | 2.51% | 1,366,690,484 |
| 2024-06-20 | 2024-06-18 | 27.713 | 48,615,781 | +602,817 | 2.49% | 1,347,264,844 |
| 2024-06-19 | 2024-06-17 | 28.002 | 48,012,964 | -15,056 | 2.46% | 1,344,451,428 |
| 2024-06-18 | 2024-06-14 | 29.127 | 48,028,020 | +68,586 | 2.46% | 1,398,914,993 |
| 2024-06-17 | 2024-06-13 | 29.224 | 47,959,434 | -78,385 | 2.46% | 1,401,542,839 |
| 2024-06-14 | 2024-06-12 | 29.545 | 48,037,819 | -1,586,706 | 2.46% | 1,419,277,237 |
| 2024-06-13 | 2024-06-11 | 29.224 | 49,624,525 | +134,996 | 2.54% | 1,450,202,637 |
| 2024-06-12 | 2024-06-07 | 29.031 | 49,489,529 | +80,593 | 2.54% | 1,436,711,326 |
| 2024-06-11 | 2024-06-06 | 28.966 | 49,408,936 | +58,834 | 2.79% | 1,431,194,759 |
| 2024-06-07 | 2024-06-05 | 28.259 | 49,350,102 | +748,688 | 2.78% | 1,394,586,235 |
| 2024-06-06 | 2024-06-04 | 28.195 | 48,601,414 | -6,645,392 | 2.74% | 1,370,304,054 |
| 2024-06-05 | 2024-06-03 | 31.024 | 55,246,806 | +94,124 | 3.12% | 1,713,968,882 |
| 2024-06-04 | 2024-05-31 | 31.377 | 55,152,682 | +263,211 | 3.11% | 1,730,552,976 |
| 2024-06-03 | 2024-05-30 | 31.185 | 54,889,471 | +213,101 | 3.10% | 1,711,706,201 |
| 2024-05-31 | 2024-05-29 | 31.956 | 54,676,370 | +102,025 | 3.08% | 1,747,247,801 |
| 2024-05-30 | 2024-05-28 | 31.956 | 54,574,345 | +305,452 | 3.08% | 1,743,987,472 |
| 2024-05-29 | 2024-05-27 | 31.603 | 54,268,893 | -351,488 | 3.06% | 1,715,034,753 |
| 2024-05-28 | 2024-05-24 | 31.024 | 54,620,381 | -130,019 | 3.08% | 1,694,534,764 |
| 2024-05-27 | 2024-05-23 | 30.863 | 54,750,400 | -128,464 | 3.09% | 1,689,767,582 |
| 2024-05-24 | 2024-05-22 | 30.606 | 54,878,864 | +3,858,090 | 3.10% | 1,679,617,944 |
| 2024-05-23 | 2024-05-21 | 31.024 | 51,020,774 | -372,036 | 2.88% | 1,582,861,079 |
| 2024-05-22 | 2024-05-20 | 30.960 | 51,392,810 | +1,239,351 | 2.90% | 1,591,098,608 |
| 2024-05-21 | 2024-05-17 | 30.317 | 50,153,459 | +1,942,203 | 2.83% | 1,520,481,107 |
| 2024-05-20 | 2024-05-16 | 29.963 | 48,211,256 | +27,822 | 2.72% | 1,444,550,745 |
| 2024-05-17 | 2024-05-14 | 29.063 | 48,183,434 | +959,654 | 2.72% | 1,400,343,641 |
| 2024-05-16 | 2024-05-13 | 31.345 | 47,223,780 | +292,112 | 2.66% | 1,480,245,696 |
| 2024-05-14 | 2024-05-10 | 31.570 | 46,931,668 | -550,169 | 2.65% | 1,481,651,012 |
| 2024-05-13 | 2024-05-09 | 30.188 | 47,481,837 | -170,456 | 2.68% | 1,433,380,690 |
| 2024-05-10 | 2024-05-08 | 30.188 | 47,652,293 | -843,944 | 2.69% | 1,438,526,412 |
| 2024-05-09 | 2024-05-07 | 28.966 | 48,496,237 | -218,781 | 2.74% | 1,404,757,233 |
| 2024-05-08 | 2024-05-06 | 28.452 | 48,715,018 | -37,326 | 2.75% | 1,386,036,230 |
| 2024-05-07 | 2024-05-03 | 27.423 | 48,752,344 | +434,227 | 2.75% | 1,336,943,262 |
| 2024-05-06 | 2024-05-02 | 27.134 | 48,318,117 | +108,246 | 2.73% | 1,311,054,943 |
| 2024-05-03 | 2024-04-30 | 27.391 | 48,209,871 | -432,361 | 2.72% | 1,320,517,037 |
| 2024-05-02 | 2024-04-29 | 26.523 | 48,642,232 | +181,076 | 2.74% | 1,290,137,170 |
| 2024-04-30 | 2024-04-26 | 26.652 | 48,461,156 | -1,544,732 | 2.73% | 1,291,566,419 |
| 2024-04-29 | 2024-04-25 | 27.648 | 50,005,888 | +68,468 | 2.82% | 1,382,572,899 |
| 2024-04-26 | 2024-04-24 | 26.877 | 49,937,420 | +173,567 | 2.82% | 1,342,149,280 |
| 2024-04-25 | 2024-04-23 | 26.941 | 49,763,853 | +270,708 | 2.81% | 1,340,684,108 |
| 2024-04-24 | 2024-04-22 | 27.905 | 49,493,145 | -34,837 | 2.79% | 1,381,125,746 |
| 2024-04-23 | 2024-04-19 | 29.449 | 49,527,982 | -48,524 | 2.79% | 1,458,527,262 |
| 2024-04-22 | 2024-04-18 | 29.127 | 49,576,506 | -488,412 | 2.80% | 1,444,017,837 |
| 2024-04-19 | 2024-04-17 | 29.063 | 50,064,918 | -1,122,272 | 2.82% | 1,455,024,761 |
| 2024-04-18 | 2024-04-16 | 29.095 | 51,187,190 | -2,289,087 | 2.89% | 1,489,286,705 |
| 2024-04-17 | 2024-04-15 | 28.613 | 53,476,277 | -1,598,677 | 3.02% | 1,530,099,296 |
| 2024-04-16 | 2024-04-12 | 28.484 | 55,074,954 | -1,378,143 | 3.11% | 1,568,759,285 |
| 2024-04-15 | 2024-04-11 | 28.420 | 56,453,097 | -2,446,575 | 3.18% | 1,604,384,589 |
| 2024-04-12 | 2024-04-10 | 27.809 | 58,899,672 | -541,104 | 3.32% | 1,637,937,885 |
| 2024-04-11 | 2024-04-09 | 27.262 | 59,440,776 | -151,171 | 3.35% | 1,620,498,999 |
| 2024-04-10 | 2024-04-08 | 26.748 | 59,591,947 | -4,977 | 3.36% | 1,593,967,073 |
| 2024-04-09 | 2024-04-05 | 25.816 | 59,596,924 | +310,884 | 3.36% | 1,538,536,609 |
| 2024-04-08 | 2024-04-03 | 26.973 | 59,286,040 | +149,927 | 3.34% | 1,599,126,602 |
| 2024-04-05 | 2024-04-02 | 26.169 | 59,136,113 | +278,204 | 3.34% | 1,547,553,331 |
| 2024-04-03 | 2024-03-28 | 26.427 | 58,857,909 | -103,767 | 3.32% | 1,555,410,732 |
| 2024-04-02 | 2024-03-27 | 26.877 | 58,961,676 | +134,997 | 3.33% | 1,584,690,819 |
| 2024-03-28 | 2024-03-26 | 26.877 | 58,826,679 | +185,386 | 3.32% | 1,581,062,555 |
| 2024-03-27 | 2024-03-25 | 28.388 | 58,641,293 | +244,797 | 3.31% | 1,664,687,374 |
| 2024-03-26 | 2024-03-22 | 28.259 | 58,396,496 | +2,546,130 | 3.29% | 1,650,228,595 |
| 2024-03-25 | 2024-03-21 | 28.613 | 55,850,366 | +6,221 | 3.15% | 1,598,028,331 |
| 2024-03-22 | 2024-03-20 | 28.195 | 55,844,145 | +87,094 | 3.15% | 1,574,510,945 |
| 2024-03-21 | 2024-03-19 | 28.677 | 55,757,051 | -359,450 | 3.14% | 1,598,943,414 |
| 2024-03-20 | 2024-03-18 | 28.130 | 56,116,501 | +5,598 | 3.17% | 1,578,581,764 |
| 2024-03-19 | 2024-03-15 | 28.870 | 56,110,903 | -124,383 | 3.16% | 1,619,914,299 |
| 2024-03-18 | 2024-03-14 | 29.802 | 56,235,286 | +112,103 | 3.17% | 1,675,934,676 |
| 2024-03-15 | 2024-03-13 | 30.156 | 56,123,183 | +29,860 | 3.17% | 1,692,441,152 |
| 2024-03-14 | 2024-03-12 | 29.866 | 56,093,323 | +81,045 | 3.16% | 1,675,310,564 |
| 2024-03-13 | 2024-03-11 | 30.509 | 56,012,278 | +45,788 | 3.16% | 1,708,904,890 |
| 2024-03-12 | 2024-03-08 | 32.117 | 55,966,490 | -385,144 | 3.16% | 1,797,471,459 |
| 2024-03-11 | 2024-03-07 | 31.956 | 56,351,634 | -1,647,823 | 3.18% | 1,800,782,835 |
| 2024-03-08 | 2024-03-06 | 31.410 | 57,999,457 | -1,611,991 | 3.27% | 1,821,742,272 |
| 2024-03-07 | 2024-03-05 | 30.542 | 59,611,448 | -3,008,796 | 3.36% | 1,820,630,110 |
| 2024-03-06 | 2024-03-04 | 30.863 | 62,620,244 | -575,880 | 3.53% | 1,932,655,438 |
| 2024-03-05 | 2024-03-01 | 29.674 | 63,196,124 | -862,628 | 3.56% | 1,875,256,105 |
| 2024-03-04 | 2024-02-29 | 29.063 | 64,058,752 | +48,523 | 3.61% | 1,861,724,218 |
| 2024-03-01 | 2024-02-28 | 29.416 | 64,010,229 | -43,547 | 3.61% | 1,882,950,570 |
| 2024-02-29 | 2024-02-27 | 29.191 | 64,053,776 | +2,458 | 3.61% | 1,869,816,680 |
| 2024-02-28 | 2024-02-26 | 28.613 | 64,051,318 | +162,097 | 3.61% | 1,832,679,500 |
| 2024-02-27 | 2024-02-23 | 29.995 | 63,889,221 | -259,982 | 3.60% | 1,916,362,576 |
| 2024-02-26 | 2024-02-22 | 30.349 | 64,149,203 | -585,614 | 3.62% | 1,946,846,469 |
| 2024-02-23 | 2024-02-21 | 27.938 | 64,734,817 | -37,406 | 3.65% | 1,808,531,783 |
| 2024-02-22 | 2024-02-20 | 28.002 | 64,772,223 | +3,669,744 | 3.65% | 1,813,741,549 |
| 2024-02-21 | 2024-02-19 | 27.134 | 61,102,479 | -344,239 | 3.45% | 1,657,943,481 |
| 2024-02-20 | 2024-02-16 | 25.205 | 61,446,718 | +6,685 | 3.47% | 1,548,756,701 |
| 2024-02-19 | 2024-02-15 | 24.755 | 61,440,033 | +11,458 | 3.47% | 1,520,934,845 |
| 2024-02-16 | 2024-02-14 | 25.173 | 61,428,575 | +19,908 | 3.46% | 1,546,324,537 |
| 2024-02-15 | 2024-02-09 | 25.076 | 61,408,667 | -88,339 | 3.46% | 1,539,900,703 |
| 2024-02-14 | 2024-02-07 | 25.559 | 61,497,006 | +25,195 | 3.47% | 1,571,771,992 |
| 2024-02-08 | 2024-02-06 | 25.526 | 61,471,811 | +16,206 | 3.47% | 1,569,151,783 |
| 2024-02-07 | 2024-02-05 | 25.655 | 61,455,605 | +2,489 | 3.47% | 1,576,641,066 |
| 2024-02-06 | 2024-02-02 | 25.623 | 61,453,116 | -60,655 | 3.47% | 1,574,601,550 |
| 2024-02-05 | 2024-02-01 | 25.205 | 61,513,771 | -40,437 | 3.47% | 1,550,446,763 |
| 2024-02-02 | 2024-01-31 | 25.784 | 61,554,208 | +93,937 | 3.47% | 1,587,086,365 |
| 2024-02-01 | 2024-01-30 | 25.944 | 61,460,271 | +3,162,144 | 3.47% | 1,594,543,788 |
| 2024-01-31 | 2024-01-29 | 26.555 | 58,298,127 | -413,697 | 3.29% | 1,548,114,555 |
| 2024-01-30 | 2024-01-26 | 26.169 | 58,711,824 | -128,153 | 3.31% | 1,536,449,966 |
| 2024-01-29 | 2024-01-25 | 26.298 | 58,839,977 | +1,866 | 3.32% | 1,547,370,249 |
| 2024-01-26 | 2024-01-24 | 25.173 | 58,838,111 | -178,512 | 3.32% | 1,481,115,503 |
| 2024-01-25 | 2024-01-23 | 23.951 | 59,016,623 | -48,524 | 3.33% | 1,413,510,608 |
| 2024-01-24 | 2024-01-22 | 23.662 | 59,065,147 | -90,205 | 3.33% | 1,397,582,802 |
| 2024-01-23 | 2024-01-19 | 24.144 | 59,155,352 | -2,488 | 3.34% | 1,428,244,053 |
| 2024-01-22 | 2024-01-18 | 24.690 | 59,157,840 | -4,932 | 3.34% | 1,460,635,908 |
| 2024-01-19 | 2024-01-17 | 24.883 | 59,162,772 | -1,867 | 3.34% | 1,472,169,850 |
| 2024-01-18 | 2024-01-16 | 25.623 | 59,164,639 | +3,478,794 | 3.34% | 1,515,964,337 |
| 2024-01-17 | 2024-01-15 | 25.719 | 55,685,845 | +93,160 | 3.14% | 1,432,198,603 |
| 2024-01-16 | 2024-01-12 | 25.494 | 55,592,685 | -110,873 | 3.14% | 1,417,291,824 |
| 2024-01-15 | 2024-01-11 | 25.044 | 55,703,558 | +18,069 | 3.14% | 1,395,046,996 |
| 2024-01-12 | 2024-01-10 | 25.687 | 55,685,489 | -152,413 | 3.14% | 1,430,399,210 |
| 2024-01-11 | 2024-01-09 | 25.816 | 55,837,902 | +122,554 | 3.15% | 1,441,494,806 |
| 2024-01-10 | 2024-01-08 | 25.494 | 55,715,348 | -52,878 | 3.14% | 1,420,419,021 |
| 2024-01-09 | 2024-01-05 | 26.298 | 55,768,226 | -910,136 | 3.15% | 1,466,589,522 |
| 2024-01-08 | 2024-01-04 | 26.009 | 56,678,362 | +1,158,516 | 3.20% | 1,474,124,814 |
| 2024-01-05 | 2024-01-03 | 25.494 | 55,519,846 | -329,956 | 3.13% | 1,415,434,851 |
| 2024-01-04 | 2024-01-02 | 24.851 | 55,849,802 | -441,070 | 3.15% | 1,387,936,433 |
| 2024-01-03 | 2023-12-29 | 23.855 | 56,290,872 | -84,848 | 3.17% | 1,342,796,888 |
| 2024-01-02 | 2023-12-28 | 23.662 | 56,375,720 | +118,241 | 3.18% | 1,333,946,341 |
| 2023-12-29 | 2023-12-27 | 24.369 | 56,257,479 | -159,258 | 3.17% | 1,370,938,323 |
| 2023-12-28 | 2023-12-22 | 24.112 | 56,416,737 | -174,792 | 3.18% | 1,360,309,315 |
| 2023-12-27 | 2023-12-21 | 23.501 | 56,591,529 | -268,126 | 3.19% | 1,329,955,927 |
| 2023-12-22 | 2023-12-20 | 23.276 | 56,859,655 | +26,750 | 3.21% | 1,323,461,253 |
| 2023-12-21 | 2023-12-19 | 23.244 | 56,832,905 | -34,837 | 3.21% | 1,321,011,496 |
| 2023-12-20 | 2023-12-18 | 23.019 | 56,867,742 | -82,118 | 3.21% | 1,309,023,524 |
| 2023-12-19 | 2023-12-15 | 22.536 | 56,949,860 | -13,356 | 3.21% | 1,283,450,499 |
| 2023-12-18 | 2023-12-14 | 22.472 | 56,963,216 | -9,953 | 3.21% | 1,280,088,867 |
| 2023-12-15 | 2023-12-13 | 22.408 | 56,973,169 | -99,537 | 3.21% | 1,276,649,264 |
| 2023-12-14 | 2023-12-12 | 22.858 | 57,072,706 | -124,420 | 3.22% | 1,304,567,363 |
| 2023-12-13 | 2023-12-11 | 23.115 | 57,197,126 | +50,017 | 3.23% | 1,322,122,031 |
| 2023-12-12 | 2023-12-08 | 22.119 | 57,147,109 | +4,355 | 3.22% | 1,264,011,856 |
| 2023-12-11 | 2023-12-07 | 22.440 | 57,142,754 | -77,869 | 3.22% | 1,282,286,395 |
| 2023-12-08 | 2023-12-06 | 23.019 | 57,220,623 | +39,192 | 3.23% | 1,317,146,398 |
| 2023-12-07 | 2023-12-05 | 22.890 | 57,181,431 | -42,126 | 3.23% | 1,308,890,928 |
| 2023-12-06 | 2023-12-04 | 23.565 | 57,223,557 | +119,444 | 3.23% | 1,348,488,568 |
| 2023-12-05 | 2023-12-01 | 23.565 | 57,104,113 | -116,333 | 3.22% | 1,345,673,838 |
| 2023-12-04 | 2023-11-30 | 23.340 | 57,220,446 | +90,205 | 3.23% | 1,335,538,167 |
| 2023-12-01 | 2023-11-29 | 23.276 | 57,130,241 | -111,668 | 3.22% | 1,329,759,393 |
| 2023-11-30 | 2023-11-28 | 23.244 | 57,241,909 | -553,670 | 3.23% | 1,330,518,295 |
| 2023-11-29 | 2023-11-27 | 23.533 | 57,795,579 | +110,606 | 3.26% | 1,360,110,347 |
| 2023-11-28 | 2023-11-24 | 23.083 | 57,684,973 | -85,850 | 3.25% | 1,331,544,185 |
| 2023-11-27 | 2023-11-23 | 22.472 | 57,770,823 | -52,816 | 3.26% | 1,298,237,575 |
| 2023-11-24 | 2023-11-22 | 22.022 | 57,823,639 | +49,146 | 3.26% | 1,273,398,798 |
| 2023-11-23 | 2023-11-21 | 21.958 | 57,774,493 | -67,187 | 3.26% | 1,268,601,706 |
| 2023-11-22 | 2023-11-20 | 22.086 | 57,841,680 | -76,519 | 3.26% | 1,277,515,211 |
| 2023-11-21 | 2023-11-17 | 22.022 | 57,918,199 | +160,502 | 3.27% | 1,275,481,209 |
| 2023-11-20 | 2023-11-16 | 22.408 | 57,757,697 | -98,292 | 3.26% | 1,294,228,892 |
| 2023-11-17 | 2023-11-15 | 22.183 | 57,855,989 | -52,698 | 3.26% | 1,283,411,295 |
| 2023-11-15 | 2023-11-13 | 21.958 | 57,908,687 | +7,411 | 3.27% | 1,271,548,313 |
| 2023-11-14 | 2023-11-10 | 21.797 | 57,901,276 | +205,916 | 3.27% | 1,262,078,222 |
| 2023-11-13 | 2023-11-09 | 21.861 | 57,695,360 | -164,235 | 3.25% | 1,261,299,561 |
| 2023-11-10 | 2023-11-08 | 20.929 | 57,859,595 | +15,553 | 3.26% | 1,210,946,127 |
| 2023-11-09 | 2023-11-07 | 21.122 | 57,844,042 | +266,259 | 3.26% | 1,221,778,411 |
| 2023-11-08 | 2023-11-06 | 20.897 | 57,577,783 | -85,742 | 3.25% | 1,203,196,998 |
| 2023-11-07 | 2023-11-03 | 21.604 | 57,663,525 | +55,989 | 3.25% | 1,245,772,974 |
| 2023-11-06 | 2023-11-02 | 21.508 | 57,607,536 | +98,292 | 3.25% | 1,239,007,291 |
| 2023-11-03 | 2023-11-01 | 21.604 | 57,509,244 | +55,989 | 3.24% | 1,242,439,860 |
| 2023-11-02 | 2023-10-31 | 21.861 | 57,453,255 | +344,085 | 3.24% | 1,256,006,815 |
| 2023-11-01 | 2023-10-30 | 22.247 | 57,109,170 | -171,700 | 3.22% | 1,270,516,727 |
| 2023-10-31 | 2023-10-27 | 22.665 | 57,280,870 | -5,683 | 3.23% | 1,298,276,413 |
| 2023-10-30 | 2023-10-26 | 22.633 | 57,286,553 | +42,303 | 3.23% | 1,296,563,509 |
| 2023-10-27 | 2023-10-25 | 23.147 | 57,244,250 | -80,874 | 3.23% | 1,325,051,660 |
| 2023-10-26 | 2023-10-24 | 22.729 | 57,325,124 | -104,513 | 3.23% | 1,302,965,333 |
| 2023-10-25 | 2023-10-20 | 22.794 | 57,429,637 | -636,970 | 3.24% | 1,309,033,470 |
| 2023-10-24 | 2023-10-19 | 22.440 | 58,066,607 | +143,743 | 3.28% | 1,303,017,705 |
| 2023-10-20 | 2023-10-18 | 23.340 | 57,922,864 | -94,560 | 3.27% | 1,351,932,762 |
| 2023-10-19 | 2023-10-17 | 22.987 | 58,017,424 | +13,687 | 3.27% | 1,333,622,544 |
| 2023-10-18 | 2023-10-16 | 23.115 | 58,003,737 | -59,100 | 3.27% | 1,340,766,992 |
| 2023-10-17 | 2023-10-13 | 22.729 | 58,062,837 | +18,663 | 3.27% | 1,319,733,103 |
| 2023-10-16 | 2023-10-12 | 22.601 | 58,044,174 | -22,662 | 3.27% | 1,311,844,639 |
| 2023-10-13 | 2023-10-11 | 22.987 | 58,066,836 | +36,565 | 3.28% | 1,334,758,357 |
| 2023-10-12 | 2023-10-10 | 23.308 | 58,030,271 | +206,270 | 3.27% | 1,352,574,046 |
| 2023-10-11 | 2023-10-09 | 24.112 | 57,824,001 | +1,441,223 | 3.26% | 1,394,240,989 |
| 2023-10-10 | 2023-10-06 | 22.697 | 56,382,778 | -18,663 | 3.18% | 1,279,733,726 |
| 2023-10-09 | 2023-10-05 | 22.440 | 56,401,441 | -100,594 | 3.18% | 1,265,651,292 |
| 2023-10-06 | 2023-10-04 | 22.569 | 56,502,035 | -29,239 | 3.19% | 1,275,174,579 |
| 2023-10-05 | 2023-10-03 | 22.697 | 56,531,274 | +70,298 | 3.19% | 1,283,104,176 |
| 2023-10-04 | 2023-09-29 | 23.790 | 56,460,976 | -32,972 | 3.18% | 1,343,224,317 |
| 2023-10-03 | 2023-09-28 | 23.597 | 56,493,948 | -31,727 | 3.19% | 1,333,111,363 |
| 2023-09-29 | 2023-09-27 | 23.437 | 56,525,675 | -144,825 | 3.19% | 1,324,773,798 |
| 2023-09-28 | 2023-09-26 | 23.469 | 56,670,500 | -94,560 | 3.20% | 1,329,989,918 |
| 2023-09-27 | 2023-09-25 | 23.790 | 56,765,060 | +4,038 | 3.20% | 1,350,458,570 |
| 2023-09-26 | 2023-09-22 | 23.726 | 56,761,022 | -196,304 | 3.20% | 1,346,712,877 |
| 2023-09-25 | 2023-09-21 | 24.240 | 56,957,326 | -271,548 | 3.21% | 1,380,668,392 |
| 2023-09-22 | 2023-09-20 | 24.690 | 57,228,874 | -261,995 | 3.23% | 1,413,008,797 |
| 2023-09-21 | 2023-09-19 | 25.044 | 57,490,869 | +309,234 | 3.24% | 1,439,808,640 |
| 2023-09-20 | 2023-09-18 | 23.887 | 57,181,635 | +675,230 | 3.23% | 1,365,884,030 |
| 2023-09-19 | 2023-09-15 | 23.244 | 56,506,405 | +1,185,891 | 3.19% | 1,313,422,403 |
| 2023-09-18 | 2023-09-14 | 23.372 | 55,320,514 | +306,380 | 3.12% | 1,292,971,827 |
| 2023-09-15 | 2023-09-13 | 22.086 | 55,014,134 | -358,953 | 3.10% | 1,215,064,864 |
| 2023-09-14 | 2023-09-12 | 21.347 | 55,373,087 | -95,511 | 3.12% | 1,182,048,400 |
| 2023-09-13 | 2023-09-11 | 22.022 | 55,468,598 | -5,537 | 3.13% | 1,221,535,815 |
| 2023-09-12 | 2023-09-07 | 22.569 | 55,474,135 | +133,815 | 3.13% | 1,251,976,265 |
| 2023-09-11 | 2023-09-06 | 22.697 | 55,340,320 | -731,095 | 3.12% | 1,256,072,801 |
| 2023-09-07 | 2023-09-05 | 21.733 | 56,071,415 | +802,114 | 3.16% | 1,218,587,324 |
| 2023-09-06 | 2023-09-04 | 21.765 | 55,269,301 | -1,089,198 | 3.12% | 1,202,932,020 |
| 2023-09-05 | 2023-08-31 | 19.804 | 56,358,499 | -388,192 | 3.18% | 1,116,114,048 |
| 2023-09-04 | 2023-08-30 | 18.872 | 56,746,691 | -80,873 | 3.20% | 1,070,895,486 |
| 2023-08-31 | 2023-08-29 | 18.872 | 56,827,564 | -189,948 | 3.21% | 1,072,421,681 |
| 2023-08-30 | 2023-08-28 | 18.229 | 57,017,512 | +80,874 | 3.22% | 1,039,345,083 |
| 2023-08-29 | 2023-08-25 | 17.907 | 56,936,638 | +25,506 | 3.21% | 1,019,566,269 |
| 2023-08-28 | 2023-08-24 | 18.036 | 56,911,132 | -93,883 | 3.21% | 1,026,428,092 |
| 2023-08-25 | 2023-08-23 | 18.100 | 57,005,015 | -89,583 | 3.22% | 1,031,786,648 |
| 2023-08-24 | 2023-08-22 | 17.746 | 57,094,598 | -48,803 | 3.22% | 1,013,217,172 |
| 2023-08-23 | 2023-08-21 | 17.200 | 57,143,401 | -28,088 | 3.22% | 982,852,420 |
| 2023-08-22 | 2023-08-18 | 17.586 | 57,171,489 | +166,692 | 3.22% | 1,005,391,650 |
| 2023-08-21 | 2023-08-17 | 17.843 | 57,004,797 | +6,594 | 3.22% | 1,017,121,492 |
| 2023-08-18 | 2023-08-16 | 18.003 | 56,998,203 | +65,943 | 3.21% | 1,026,166,033 |
| 2023-08-17 | 2023-08-15 | 18.229 | 56,932,260 | +145,572 | 3.21% | 1,037,791,065 |
| 2023-08-16 | 2023-08-14 | 18.646 | 56,786,688 | +46,657 | 3.20% | 1,058,870,814 |
| 2023-08-15 | 2023-08-11 | 18.872 | 56,740,031 | +140,361 | 3.20% | 1,070,769,801 |
| 2023-08-14 | 2023-08-10 | 19.386 | 56,599,670 | +1,336,225 | 3.19% | 1,097,235,008 |
| 2023-08-11 | 2023-08-09 | 18.614 | 55,263,445 | -127,593 | 3.12% | 1,028,691,053 |
| 2023-08-10 | 2023-08-08 | 18.743 | 55,391,038 | +19,285 | 3.12% | 1,038,189,191 |
| 2023-08-09 | 2023-08-07 | 18.486 | 55,371,753 | +629,567 | 3.12% | 1,023,586,530 |
| 2023-08-08 | 2023-08-04 | 18.132 | 54,742,186 | -10,575 | 3.09% | 992,589,517 |
| 2023-08-07 | 2023-08-03 | 18.003 | 54,752,761 | -22,396 | 3.09% | 985,740,262 |
| 2023-08-04 | 2023-08-02 | 18.196 | 54,775,157 | +18,135,901 | 4.63% | 996,709,291 |
| 2023-08-03 | 2023-08-01 | 18.775 | 36,639,256 | -352,110 | 3.10% | 687,904,163 |
| 2023-08-02 | 2023-07-31 | 18.807 | 36,991,366 | +263,958 | 3.13% | 695,704,287 |
| 2023-08-01 | 2023-07-28 | 18.904 | 36,727,408 | +16,174 | 3.11% | 694,282,230 |
| 2023-07-31 | 2023-07-27 | 18.807 | 36,711,234 | +72,538 | 3.11% | 690,435,786 |
| 2023-07-28 | 2023-07-26 | 19.289 | 36,638,696 | -2,427 | 3.10% | 706,740,051 |
| 2023-07-27 | 2023-07-25 | 19.193 | 36,641,123 | -226,445 | 3.10% | 703,252,932 |
| 2023-07-26 | 2023-07-24 | 18.550 | 36,867,568 | -65,818 | 3.12% | 683,893,928 |
| 2023-07-25 | 2023-07-21 | 18.936 | 36,933,386 | +13,686 | 3.12% | 699,363,342 |
| 2023-07-24 | 2023-07-20 | 18.968 | 36,919,700 | +68,466 | 3.12% | 700,291,120 |
| 2023-07-21 | 2023-07-19 | 18.839 | 36,851,234 | +32,972 | 3.12% | 694,253,528 |
| 2023-07-20 | 2023-07-18 | 18.904 | 36,818,262 | +18,974 | 3.11% | 695,999,703 |
| 2023-07-19 | 2023-07-14 | 19.450 | 36,799,288 | -18,663 | 3.11% | 715,753,096 |
| 2023-07-18 | 2023-07-13 | 19.450 | 36,817,951 | +26,128 | 3.11% | 716,116,095 |
| 2023-07-14 | 2023-07-12 | 19.289 | 36,791,823 | -73,408 | 3.11% | 709,693,785 |
| 2023-07-13 | 2023-07-11 | 19.000 | 36,865,231 | -39,134 | 3.12% | 700,443,138 |
| 2023-07-12 | 2023-07-10 | 19.161 | 36,904,365 | -3,733 | 3.12% | 707,118,893 |
| 2023-07-11 | 2023-07-07 | 19.225 | 36,908,098 | +28,617 | 3.12% | 709,563,543 |
| 2023-07-10 | 2023-07-06 | 19.161 | 36,879,481 | +159,880 | 3.12% | 706,642,095 |
| 2023-07-07 | 2023-07-05 | 19.482 | 36,719,601 | +614,823 | 3.11% | 715,383,670 |
| 2023-07-06 | 2023-07-04 | 68.250 | 36,104,778 | +301,776 | 3.05% | 2,464,137,730 |
| 2023-07-05 | 2023-07-03 | 68.859 | 35,803,002 | +17,114,984 | 3.03% | 2,465,358,965 |
| 2023-07-04 | 2023-06-30 | 68.402 | 18,688,018 | +69,279 | 3.00% | 1,278,297,296 |
| 2023-07-03 | 2023-06-29 | 65.964 | 18,618,739 | +32,164 | 2.99% | 1,228,175,546 |
| 2023-06-30 | 2023-06-28 | 66.574 | 18,586,575 | -43,651 | 2.98% | 1,237,379,997 |
| 2023-06-29 | 2023-06-27 | 64.136 | 18,630,226 | +28,226 | 2.99% | 1,194,875,083 |
| 2023-06-28 | 2023-06-26 | 61.851 | 18,602,000 | +95,902 | 2.98% | 1,150,556,523 |
| 2023-06-27 | 2023-06-23 | 62.765 | 18,506,098 | +110,881 | 2.97% | 1,161,540,506 |
| 2023-06-26 | 2023-06-21 | 63.527 | 18,395,217 | +76,817 | 2.95% | 1,168,592,934 |
| 2023-06-23 | 2023-06-20 | 63.527 | 18,318,400 | -5,908 | 2.94% | 1,163,712,980 |
| 2023-06-21 | 2023-06-19 | 64.898 | 18,324,308 | +73,185 | 2.94% | 1,189,212,506 |
| 2023-06-20 | 2023-06-16 | 64.441 | 18,251,123 | +108,000 | 2.93% | 1,176,121,651 |
| 2023-06-19 | 2023-06-15 | 63.679 | 18,143,123 | +39,385 | 2.91% | 1,155,342,135 |
| 2023-06-16 | 2023-06-14 | 62.004 | 18,103,738 | +92,554 | 2.90% | 1,122,496,384 |
| 2023-06-15 | 2023-06-13 | 63.070 | 18,011,184 | -528,578 | 2.89% | 1,135,964,840 |
| 2023-06-14 | 2023-06-12 | 63.832 | 18,539,762 | +199,616 | 2.97% | 1,183,424,247 |
| 2023-06-13 | 2023-06-09 | 63.984 | 18,340,146 | +77,457 | 2.94% | 1,173,476,413 |
| 2023-06-12 | 2023-06-08 | 65.660 | 18,262,689 | -112,103 | 2.93% | 1,199,124,508 |
| 2023-06-09 | 2023-06-07 | 63.527 | 18,374,792 | +7,286 | 2.95% | 1,167,295,395 |
| 2023-06-08 | 2023-06-06 | 63.375 | 18,367,506 | +111,447 | 2.95% | 1,164,034,377 |
| 2023-06-07 | 2023-06-05 | 63.375 | 18,256,059 | +117,182 | 2.93% | 1,156,971,462 |
| 2023-06-06 | 2023-06-02 | 61.851 | 18,138,877 | +341,677 | 2.91% | 1,121,911,798 |
| 2023-06-05 | 2023-06-01 | 60.450 | 17,797,200 | +171,970 | 2.85% | 1,075,834,903 |
| 2023-06-02 | 2023-05-31 | 60.450 | 17,625,230 | +291,983 | 2.83% | 1,065,439,373 |
| 2023-06-01 | 2023-05-30 | 66.574 | 17,333,247 | +278,484 | 2.78% | 1,153,941,117 |
| 2023-05-31 | 2023-05-29 | 68.097 | 17,054,763 | +352,576 | 2.73% | 1,161,383,087 |
| 2023-05-30 | 2023-05-25 | 74.343 | 16,702,187 | -3,567 | 2.68% | 1,241,696,478 |
| 2023-05-29 | 2023-05-24 | 76.933 | 16,705,754 | +100,283 | 2.68% | 1,285,226,719 |
| 2023-05-25 | 2023-05-23 | 78.152 | 16,605,471 | +106,076 | 2.66% | 1,297,749,437 |
| 2023-05-24 | 2023-05-22 | 79.218 | 16,499,395 | +142,649 | 2.65% | 1,307,054,356 |
| 2023-05-23 | 2023-05-19 | 81.656 | 16,356,746 | +52,513 | 2.62% | 1,335,623,294 |
| 2023-05-22 | 2023-05-18 | 82.570 | 16,304,233 | +14,441 | 2.61% | 1,346,238,310 |
| 2023-05-19 | 2023-05-17 | 82.113 | 16,289,792 | +82,938 | 2.61% | 1,337,601,015 |
| 2023-05-18 | 2023-05-16 | 84.855 | 16,206,854 | -2,626 | 2.60% | 1,375,232,732 |
| 2023-05-17 | 2023-05-15 | 85.312 | 16,209,480 | +8,470 | 2.60% | 1,382,863,760 |
| 2023-05-16 | 2023-05-12 | 83.484 | 16,201,010 | +31,032 | 2.60% | 1,352,523,856 |
| 2023-05-15 | 2023-05-11 | 86.988 | 16,169,978 | +16,643 | 2.59% | 1,406,590,963 |
| 2023-05-12 | 2023-05-10 | 86.683 | 16,153,335 | -64,329 | 2.59% | 1,400,221,532 |
| 2023-05-11 | 2023-05-09 | 86.835 | 16,217,664 | -180,720 | 2.60% | 1,408,268,417 |
| 2023-05-10 | 2023-05-08 | 85.312 | 16,398,384 | -177,363 | 2.63% | 1,398,979,545 |
| 2023-05-09 | 2023-05-05 | 79.980 | 16,575,747 | +13,131 | 2.66% | 1,325,728,822 |
| 2023-05-08 | 2023-05-04 | 78.761 | 16,562,616 | +103,875 | 2.66% | 1,304,493,026 |
| 2023-05-05 | 2023-05-03 | 78.914 | 16,458,741 | +3,945 | 2.64% | 1,298,819,069 |
| 2023-05-04 | 2023-05-02 | 78.609 | 16,454,796 | -151,012 | 2.64% | 1,293,494,212 |
| 2023-05-03 | 2023-04-28 | 81.808 | 16,605,808 | -28,800 | 2.66% | 1,358,490,430 |
| 2023-05-02 | 2023-04-27 | 80.285 | 16,634,608 | -334,935 | 2.67% | 1,335,504,857 |
| 2023-04-28 | 2023-04-26 | 79.828 | 16,969,543 | -37,075 | 2.72% | 1,354,639,450 |
| 2023-04-27 | 2023-04-25 | 79.371 | 17,006,618 | +70,988 | 2.73% | 1,349,826,548 |
| 2023-04-26 | 2023-04-24 | 79.066 | 16,935,630 | +56,779 | 2.72% | 1,339,032,137 |
| 2023-04-25 | 2023-04-21 | 80.742 | 16,878,851 | +10,503 | 2.71% | 1,362,827,958 |
| 2023-04-24 | 2023-04-20 | 81.046 | 16,868,348 | -6,470 | 2.71% | 1,367,119,475 |
| 2023-04-21 | 2023-04-19 | 83.027 | 16,874,818 | +3,235 | 2.71% | 1,401,063,714 |
| 2023-04-20 | 2023-04-18 | 83.027 | 16,871,583 | -30,852 | 2.71% | 1,400,795,122 |
| 2023-04-19 | 2023-04-17 | 82.265 | 16,902,435 | -2,613 | 2.71% | 1,390,481,835 |
| 2023-04-18 | 2023-04-14 | 79.066 | 16,905,048 | -102,385 | 2.71% | 1,336,614,141 |
| 2023-04-17 | 2023-04-13 | 79.066 | 17,007,433 | +15,305 | 2.73% | 1,344,709,311 |
| 2023-04-14 | 2023-04-12 | 78.457 | 16,992,128 | +1,819 | 2.72% | 1,333,144,685 |
| 2023-04-13 | 2023-04-11 | 77.695 | 16,990,309 | +346,054 | 2.72% | 1,320,060,205 |
| 2023-04-12 | 2023-04-06 | 82.113 | 16,644,255 | +129,478 | 2.67% | 1,366,706,977 |
| 2023-04-11 | 2023-04-04 | 85.160 | 16,514,777 | +235,002 | 2.65% | 1,406,393,360 |
| 2023-04-06 | 2023-04-03 | 84.093 | 16,279,775 | +246,561 | 2.61% | 1,369,019,901 |
| 2023-04-04 | 2023-03-31 | 85.617 | 16,033,214 | +20,142 | 2.57% | 1,372,711,242 |
| 2023-04-03 | 2023-03-30 | 83.179 | 16,013,072 | -44,298 | 2.57% | 1,331,955,099 |
| 2023-03-31 | 2023-03-29 | 77.543 | 16,057,370 | +595,777 | 2.57% | 1,245,129,385 |
| 2023-03-30 | 2023-03-28 | 77.543 | 15,461,593 | +423,885 | 2.48% | 1,198,931,318 |
| 2023-03-29 | 2023-03-27 | 76.781 | 15,037,708 | +1,087,718 | 2.41% | 1,154,607,753 |
| 2023-03-28 | 2023-03-24 | 70.078 | 13,949,990 | +9,846 | 2.24% | 977,583,839 |
| 2023-03-27 | 2023-03-23 | 69.468 | 13,940,144 | +7,877 | 2.24% | 968,399,125 |
| 2023-03-24 | 2023-03-22 | 68.250 | 13,932,267 | -13,128 | 2.23% | 950,872,064 |
| 2023-03-23 | 2023-03-21 | 67.031 | 13,945,395 | -11,816 | 2.24% | 934,772,187 |
| 2023-03-22 | 2023-03-20 | 65.812 | 13,957,211 | +35,105 | 2.24% | 918,553,965 |
| 2023-03-21 | 2023-03-17 | 66.422 | 13,922,106 | +12,472 | 2.23% | 924,727,367 |
| 2023-03-20 | 2023-03-16 | 65.964 | 13,909,634 | +231,052 | 2.23% | 917,541,855 |
| 2023-03-17 | 2023-03-15 | 69.316 | 13,678,582 | +21,005 | 2.19% | 948,145,003 |
| 2023-03-16 | 2023-03-14 | 69.468 | 13,657,577 | +227,776 | 2.19% | 948,769,655 |
| 2023-03-15 | 2023-03-13 | 70.687 | 13,429,801 | +171,565 | 2.15% | 949,313,908 |
| 2023-03-14 | 2023-03-10 | 69.316 | 13,258,236 | +67,611 | 2.13% | 919,008,287 |
| 2023-03-13 | 2023-03-09 | 69.164 | 13,190,625 | +36,103 | 2.12% | 912,312,262 |
| 2023-03-10 | 2023-03-08 | 70.230 | 13,154,522 | +158,195 | 2.11% | 923,843,234 |
| 2023-03-09 | 2023-03-07 | 73.125 | 12,996,327 | -18,346 | 2.08% | 950,351,256 |
| 2023-03-08 | 2023-03-06 | 71.144 | 13,014,673 | +34,133 | 2.09% | 925,917,787 |
| 2023-03-07 | 2023-03-03 | 72.668 | 12,980,540 | +23,631 | 2.08% | 943,264,358 |
| 2023-03-06 | 2023-03-02 | 72.363 | 12,956,909 | -19,036 | 2.08% | 937,599,363 |
| 2023-03-03 | 2023-03-01 | 72.515 | 12,975,945 | +2,626 | 2.08% | 940,953,657 |
| 2023-03-02 | 2023-02-28 | 72.058 | 12,973,319 | -13,129 | 2.08% | 934,834,052 |
| 2023-03-01 | 2023-02-27 | 74.648 | 12,986,448 | -6,564 | 2.08% | 969,412,792 |
| 2023-02-28 | 2023-02-24 | 73.886 | 12,993,012 | -2,625 | 2.08% | 960,005,815 |
| 2023-02-27 | 2023-02-23 | 74.800 | 12,995,637 | -171,981 | 2.08% | 972,078,527 |
| 2023-02-24 | 2023-02-22 | 71.449 | 13,167,618 | -5,251 | 2.11% | 940,810,915 |
| 2023-02-23 | 2023-02-21 | 71.449 | 13,172,869 | -21,005 | 2.11% | 941,186,092 |
| 2023-02-22 | 2023-02-20 | 70.535 | 13,193,874 | +31,179 | 2.12% | 930,626,915 |
| 2023-02-21 | 2023-02-17 | 68.554 | 13,162,695 | +133,252 | 2.11% | 902,359,547 |
| 2023-02-20 | 2023-02-16 | 67.336 | 13,029,443 | +128,803 | 2.09% | 877,345,000 |
| 2023-02-17 | 2023-02-15 | 68.402 | 12,900,640 | +55,795 | 2.07% | 882,429,224 |
| 2023-02-16 | 2023-02-14 | 69.621 | 12,844,845 | -50,544 | 2.06% | 894,267,306 |
| 2023-02-15 | 2023-02-13 | 70.687 | 12,895,389 | +43,920 | 2.07% | 911,537,865 |
| 2023-02-14 | 2023-02-10 | 71.449 | 12,851,469 | +326,967 | 2.06% | 918,222,438 |
| 2023-02-13 | 2023-02-09 | 73.886 | 12,524,502 | +29,538 | 2.01% | 925,389,336 |
| 2023-02-10 | 2023-02-08 | 74.800 | 12,494,964 | +10,516 | 2.00% | 934,627,998 |
| 2023-02-09 | 2023-02-07 | 75.867 | 12,484,448 | +64,985 | 2.00% | 947,154,819 |
| 2023-02-08 | 2023-02-06 | 74.039 | 12,419,463 | +1,313 | 1.99% | 919,520,409 |
| 2023-02-07 | 2023-02-03 | 76.019 | 12,418,150 | +55,258 | 1.99% | 944,016,820 |
| 2023-02-06 | 2023-02-02 | 78.304 | 12,362,892 | +139,159 | 1.98% | 968,067,143 |
| 2023-02-03 | 2023-02-01 | 76.781 | 12,223,733 | +187,866 | 1.96% | 938,548,407 |
| 2023-02-02 | 2023-01-31 | 76.628 | 12,035,867 | +29,539 | 1.93% | 922,290,320 |
| 2023-02-01 | 2023-01-30 | 76.628 | 12,006,328 | +35,249 | 1.93% | 920,026,791 |
| 2023-01-31 | 2023-01-27 | 80.589 | 11,971,079 | -35,444 | 1.92% | 964,742,152 |
| 2023-01-30 | 2023-01-26 | 80.285 | 12,006,523 | +102,389 | 1.93% | 963,940,345 |
| 2023-01-27 | 2023-01-20 | 81.503 | 11,904,134 | -83,363 | 1.91% | 970,228,158 |
| 2023-01-26 | 2023-01-19 | 78.609 | 11,987,497 | +13,141 | 1.92% | 942,324,535 |
| 2023-01-20 | 2023-01-18 | 80.132 | 11,974,356 | -656 | 1.92% | 959,533,618 |
| 2023-01-19 | 2023-01-17 | 80.132 | 11,975,012 | +89,272 | 1.92% | 959,586,185 |
| 2023-01-18 | 2023-01-16 | 81.503 | 11,885,740 | -30,852 | 1.91% | 968,728,983 |
| 2023-01-17 | 2023-01-13 | 79.371 | 11,916,592 | +14,442 | 1.91% | 945,827,809 |
| 2023-01-16 | 2023-01-12 | 78.761 | 11,902,150 | -34,790 | 1.91% | 937,428,705 |
| 2023-01-13 | 2023-01-11 | 79.523 | 11,936,940 | -144,412 | 1.91% | 949,261,352 |
| 2023-01-12 | 2023-01-10 | 72.972 | 12,081,352 | -51,200 | 1.94% | 881,603,564 |
| 2023-01-11 | 2023-01-09 | 71.601 | 12,132,552 | -150,319 | 1.95% | 868,704,967 |
| 2023-01-10 | 2023-01-06 | 70.535 | 12,282,871 | -37,415 | 1.97% | 866,369,525 |
| 2023-01-09 | 2023-01-05 | 69.925 | 12,320,286 | +66,968 | 1.98% | 861,500,950 |
| 2023-01-06 | 2023-01-04 | 70.535 | 12,253,318 | +211,496 | 1.96% | 864,285,011 |
| 2023-01-05 | 2023-01-03 | 72.515 | 12,041,822 | +47,919 | 1.93% | 873,215,511 |
| 2023-01-04 | 2022-12-30 | 72.515 | 11,993,903 | -49,899 | 1.92% | 869,740,654 |
| 2023-01-03 | 2022-12-29 | 71.754 | 12,043,802 | +311,140 | 1.93% | 864,185,151 |
| 2022-12-30 | 2022-12-28 | 74.496 | 11,732,662 | +118,155 | 1.88% | 874,032,746 |
| 2022-12-29 | 2022-12-23 | 73.886 | 11,614,507 | +22,318 | 1.86% | 858,153,156 |
| 2022-12-28 | 2022-12-22 | 74.343 | 11,592,189 | +11,290 | 1.86% | 861,802,125 |
| 2022-12-23 | 2022-12-21 | 76.019 | 11,580,899 | +11,816 | 1.86% | 880,369,737 |
| 2022-12-22 | 2022-12-20 | 76.476 | 11,569,083 | -32,165 | 1.86% | 884,758,899 |
| 2022-12-21 | 2022-12-19 | 75.867 | 11,601,248 | -36,436 | 1.86% | 880,149,282 |
| 2022-12-20 | 2022-12-16 | 78.000 | 11,637,684 | +32,820 | 1.87% | 907,734,427 |
| 2022-12-19 | 2022-12-15 | 77.238 | 11,604,864 | +7,221 | 1.86% | 896,334,887 |
| 2022-12-16 | 2022-12-14 | 78.152 | 11,597,643 | -18,380 | 1.86% | 906,378,065 |
| 2022-12-15 | 2022-12-13 | 75.410 | 11,616,023 | -38,150 | 1.86% | 875,961,357 |
| 2022-12-14 | 2022-12-12 | 76.324 | 11,654,173 | +17,723 | 1.87% | 889,490,824 |
| 2022-12-13 | 2022-12-09 | 75.867 | 11,636,450 | -20,348 | 1.87% | 882,819,944 |
| 2022-12-12 | 2022-12-08 | 74.343 | 11,656,798 | -17,724 | 1.87% | 866,605,375 |
| 2022-12-09 | 2022-12-07 | 75.867 | 11,674,522 | -38,728 | 1.87% | 885,708,344 |
| 2022-12-08 | 2022-12-06 | 76.171 | 11,713,250 | -179,201 | 1.88% | 892,215,374 |
| 2022-12-07 | 2022-12-05 | 72.668 | 11,892,451 | +67,624 | 1.91% | 864,195,569 |
| 2022-12-06 | 2022-12-02 | 72.363 | 11,824,827 | +26,913 | 1.90% | 855,678,640 |
| 2022-12-05 | 2022-12-01 | 76.324 | 11,797,914 | +19,758 | 1.89% | 900,461,684 |
| 2022-12-02 | 2022-11-30 | 78.761 | 11,778,156 | +8,028 | 1.89% | 927,662,777 |
| 2022-12-01 | 2022-11-29 | 75.105 | 11,770,128 | -33,477 | 1.89% | 883,996,185 |
| 2022-11-30 | 2022-11-28 | 73.734 | 11,803,605 | -561,775 | 1.89% | 870,326,716 |
| 2022-11-29 | 2022-11-25 | 76.628 | 12,365,380 | -47,918 | 1.98% | 947,540,404 |
| 2022-11-28 | 2022-11-24 | 72.363 | 12,413,298 | +21,071 | 1.99% | 898,262,101 |
| 2022-11-25 | 2022-11-23 | 72.972 | 12,392,227 | +31,507 | 1.99% | 904,288,815 |
| 2022-11-24 | 2022-11-22 | 70.687 | 12,360,720 | +8,632 | 1.98% | 873,743,655 |
| 2022-11-23 | 2022-11-21 | 68.402 | 12,352,088 | -6,564 | 1.98% | 844,907,185 |
| 2022-11-22 | 2022-11-18 | 67.793 | 12,358,652 | +46,038 | 1.98% | 837,825,163 |
| 2022-11-21 | 2022-11-17 | 68.707 | 12,312,614 | +189,703 | 1.97% | 845,958,565 |
| 2022-11-18 | 2022-11-16 | 72.972 | 12,122,911 | -31,508 | 1.94% | 884,636,218 |
| 2022-11-17 | 2022-11-15 | 72.515 | 12,154,419 | -89,272 | 1.95% | 881,380,508 |
| 2022-11-16 | 2022-11-14 | 70.382 | 12,243,691 | +115,043 | 1.96% | 861,740,733 |
| 2022-11-15 | 2022-11-11 | 73.582 | 12,128,648 | -21,673 | 1.94% | 892,445,714 |
| 2022-11-14 | 2022-11-10 | 73.734 | 12,150,321 | +47,262 | 1.95% | 895,891,464 |
| 2022-11-11 | 2022-11-09 | 72.363 | 12,103,059 | +18,379 | 1.94% | 875,812,311 |
| 2022-11-10 | 2022-11-08 | 74.953 | 12,084,680 | -2,625 | 1.94% | 905,779,616 |
| 2022-11-09 | 2022-11-07 | 75.410 | 12,087,305 | -57,666 | 1.94% | 911,500,613 |
| 2022-11-08 | 2022-11-04 | 73.886 | 12,144,971 | +7,319 | 1.95% | 897,347,188 |
| 2022-11-07 | 2022-11-03 | 69.468 | 12,137,652 | +1,969 | 1.95% | 843,182,938 |
| 2022-11-04 | 2022-11-02 | 70.230 | 12,135,683 | +624,971 | 1.95% | 852,290,082 |
| 2022-11-03 | 2022-11-01 | 68.707 | 11,510,712 | +106,929 | 1.85% | 790,862,558 |
| 2022-11-02 | 2022-10-31 | 67.336 | 11,403,783 | -27,767 | 1.83% | 767,880,253 |
| 2022-11-01 | 2022-10-28 | 73.125 | 11,431,550 | -49,918 | 1.83% | 835,927,559 |
| 2022-10-31 | 2022-10-27 | 74.953 | 11,481,468 | +63,672 | 1.84% | 860,567,237 |
| 2022-10-28 | 2022-10-26 | 74.800 | 11,417,796 | +11,816 | 1.83% | 854,055,427 |
| 2022-10-27 | 2022-10-25 | 76.628 | 11,405,980 | -13,833 | 1.83% | 874,023,030 |
| 2022-10-26 | 2022-10-24 | 72.211 | 11,419,813 | -1,654,819 | 1.83% | 824,630,929 |
| 2022-10-25 | 2022-10-21 | 79.828 | 13,074,632 | -487,716 | 2.10% | 1,043,717,695 |
| 2022-10-24 | 2022-10-20 | 78.609 | 13,562,348 | +38,729 | 2.17% | 1,066,121,916 |
| 2022-10-21 | 2022-10-19 | 80.894 | 13,523,619 | +36,267 | 2.17% | 1,093,980,885 |
| 2022-10-20 | 2022-10-18 | 82.265 | 13,487,352 | +656 | 2.16% | 1,109,539,422 |
| 2022-10-19 | 2022-10-17 | 81.199 | 13,486,696 | +57,124 | 2.16% | 1,095,103,237 |
| 2022-10-18 | 2022-10-14 | 81.199 | 13,429,572 | -33,460 | 2.15% | 1,090,464,838 |
| 2022-10-17 | 2022-10-13 | 80.742 | 13,463,032 | +1,969 | 2.16% | 1,087,028,757 |
| 2022-10-14 | 2022-10-12 | 83.636 | 13,461,063 | +17,723 | 2.16% | 1,125,833,032 |
| 2022-10-13 | 2022-10-11 | 84.246 | 13,443,340 | +65,489 | 2.16% | 1,132,542,738 |
| 2022-10-12 | 2022-10-10 | 88.054 | 13,377,851 | -83,364 | 2.15% | 1,177,976,098 |
| 2022-10-11 | 2022-10-07 | 88.664 | 13,461,215 | +25,600 | 2.16% | 1,193,519,533 |
| 2022-10-10 | 2022-10-06 | 89.730 | 13,435,615 | -24,288 | 2.15% | 1,205,577,491 |
| 2022-10-07 | 2022-10-05 | 89.578 | 13,459,903 | -16,410 | 2.16% | 1,205,706,332 |
| 2022-10-06 | 2022-10-03 | 86.531 | 13,476,313 | +11,159 | 2.16% | 1,166,115,883 |
| 2022-10-05 | 2022-09-30 | 86.988 | 13,465,154 | -227,119 | 2.16% | 1,171,304,248 |
| 2022-10-03 | 2022-09-29 | 86.683 | 13,692,273 | -9,517 | 2.20% | 1,186,888,991 |
| 2022-09-30 | 2022-09-28 | 86.074 | 13,701,790 | -332,802 | 2.20% | 1,179,364,471 |
| 2022-09-29 | 2022-09-27 | 87.140 | 14,034,592 | -535,634 | 2.25% | 1,222,976,483 |
| 2022-09-28 | 2022-09-26 | 86.378 | 14,570,226 | -109,621 | 2.34% | 1,258,553,358 |
| 2022-09-27 | 2022-09-23 | 89.425 | 14,679,847 | +28,226 | 2.35% | 1,312,749,664 |
| 2022-09-26 | 2022-09-22 | 96.890 | 14,651,621 | -12,546 | 2.35% | 1,419,597,014 |
| 2022-09-23 | 2022-09-21 | 94.605 | 14,664,167 | -33,311 | 2.35% | 1,387,302,866 |
| 2022-09-22 | 2022-09-20 | 92.472 | 14,697,478 | +51,069 | 2.36% | 1,359,107,457 |
| 2022-09-21 | 2022-09-19 | 91.863 | 14,646,409 | -594,711 | 2.35% | 1,345,459,890 |
| 2022-09-20 | 2022-09-16 | 93.843 | 15,241,120 | -33,048 | 2.44% | 1,430,276,095 |
| 2022-09-19 | 2022-09-15 | 99.632 | 15,274,168 | -24,222 | 2.45% | 1,521,800,060 |
| 2022-09-16 | 2022-09-14 | 104.050 | 15,298,390 | -18,738 | 2.45% | 1,591,800,795 |
| 2022-09-15 | 2022-09-13 | 103.289 | 15,317,128 | +30,852 | 2.46% | 1,582,083,208 |
| 2022-09-14 | 2022-09-09 | 103.289 | 15,286,276 | +97,478 | 2.45% | 1,578,896,551 |
| 2022-09-13 | 2022-09-08 | 103.746 | 15,188,798 | +92,620 | 2.44% | 1,575,769,912 |
| 2022-09-09 | 2022-09-07 | 106.792 | 15,096,178 | +36,759 | 2.42% | 1,612,156,919 |
| 2022-09-08 | 2022-09-06 | 108.011 | 15,059,419 | -30,162 | 2.41% | 1,626,584,905 |
| 2022-09-07 | 2022-09-05 | 108.011 | 15,089,581 | -534,222 | 2.42% | 1,629,842,737 |
| 2022-09-06 | 2022-09-02 | 96.281 | 15,623,803 | +34,789 | 2.51% | 1,504,271,121 |
| 2022-09-05 | 2022-09-01 | 96.890 | 15,589,014 | -78,113 | 2.50% | 1,510,421,115 |
| 2022-09-02 | 2022-08-31 | 95.062 | 15,667,127 | +61,703 | 2.51% | 1,489,348,180 |
| 2022-09-01 | 2022-08-30 | 97.347 | 15,605,424 | +114,479 | 2.50% | 1,519,143,209 |
| 2022-08-31 | 2022-08-29 | 99.785 | 15,490,945 | -62,019 | 2.48% | 1,545,757,981 |
| 2022-08-30 | 2022-08-26 | 96.281 | 15,552,964 | -113,559 | 2.49% | 1,497,450,691 |
| 2022-08-29 | 2022-08-25 | 97.042 | 15,666,523 | -229,089 | 2.51% | 1,520,317,654 |
| 2022-08-26 | 2022-08-24 | 88.968 | 15,895,612 | -25,534 | 2.55% | 1,414,205,058 |
| 2022-08-25 | 2022-08-23 | 89.425 | 15,921,146 | -228,432 | 2.55% | 1,423,753,195 |
| 2022-08-24 | 2022-08-22 | 87.140 | 16,149,578 | -112,185 | 2.59% | 1,407,276,685 |
| 2022-08-23 | 2022-08-19 | 87.140 | 16,261,763 | -65,641 | 2.61% | 1,417,052,503 |
| 2022-08-22 | 2022-08-18 | 83.941 | 16,327,404 | +27,569 | 2.62% | 1,370,537,817 |
| 2022-08-19 | 2022-08-17 | 83.941 | 16,299,835 | +32,164 | 2.61% | 1,368,223,648 |
| 2022-08-18 | 2022-08-16 | 83.332 | 16,267,671 | +112,547 | 2.61% | 1,355,610,713 |
| 2022-08-17 | 2022-08-15 | 86.378 | 16,155,124 | -172,037 | 2.59% | 1,395,454,371 |
| 2022-08-16 | 2022-08-12 | 85.769 | 16,327,161 | -164,760 | 2.62% | 1,400,365,348 |
| 2022-08-15 | 2022-08-11 | 83.636 | 16,491,921 | -267,256 | 2.64% | 1,379,322,675 |
| 2022-08-12 | 2022-08-10 | 81.503 | 16,759,177 | -36,759 | 2.69% | 1,365,930,980 |
| 2022-08-11 | 2022-08-09 | 81.046 | 16,795,936 | +141,785 | 2.69% | 1,361,250,740 |
| 2022-08-10 | 2022-08-08 | 78.914 | 16,654,151 | -112,949 | 2.67% | 1,314,239,583 |
| 2022-08-09 | 2022-08-05 | 74.953 | 16,767,100 | +51,200 | 2.69% | 1,256,739,724 |
| 2022-08-08 | 2022-08-04 | 76.781 | 16,715,900 | +13,128 | 2.68% | 1,283,460,734 |
| 2022-08-05 | 2022-08-03 | 75.714 | 16,702,772 | +8,271 | 2.68% | 1,264,640,911 |
| 2022-08-04 | 2022-08-02 | 74.953 | 16,694,501 | -1,313 | 2.68% | 1,251,298,232 |
| 2022-08-03 | 2022-08-01 | 76.476 | 16,695,814 | +3,939 | 2.68% | 1,276,831,536 |
| 2022-08-02 | 2022-07-29 | 74.648 | 16,691,875 | -101,744 | 2.68% | 1,246,015,628 |
| 2022-08-01 | 2022-07-28 | 76.628 | 16,793,619 | -73,466 | 2.69% | 1,286,869,674 |
| 2022-07-29 | 2022-07-27 | 75.410 | 16,867,085 | +21,662 | 2.70% | 1,271,942,615 |
| 2022-07-28 | 2022-07-26 | 75.105 | 16,845,423 | -40,698 | 2.70% | 1,265,176,527 |
| 2022-07-27 | 2022-07-25 | 71.601 | 16,886,121 | +32,164 | 2.71% | 1,209,066,089 |
| 2022-07-26 | 2022-07-22 | 70.839 | 16,853,957 | +65,642 | 2.70% | 1,193,925,203 |
| 2022-07-25 | 2022-07-21 | 71.906 | 16,788,315 | +422,238 | 2.69% | 1,207,178,226 |
| 2022-07-22 | 2022-07-20 | 76.324 | 16,366,077 | -68,382 | 2.62% | 1,249,121,264 |
| 2022-07-21 | 2022-07-19 | 75.105 | 16,434,459 | -250,750 | 2.64% | 1,234,311,050 |
| 2022-07-20 | 2022-07-18 | 73.125 | 16,685,209 | -221,212 | 2.68% | 1,220,099,289 |
| 2022-07-19 | 2022-07-15 | 69.468 | 16,906,421 | -361,684 | 2.71% | 1,174,461,562 |
| 2022-07-18 | 2022-07-14 | 65.964 | 17,268,105 | +108,965 | 2.77% | 1,139,081,668 |
| 2022-07-15 | 2022-07-13 | 65.812 | 17,159,140 | +131,939 | 2.75% | 1,129,279,775 |
| 2022-07-14 | 2022-07-12 | 67.640 | 17,027,201 | -108,283 | 2.73% | 1,151,724,269 |
| 2022-07-13 | 2022-07-11 | 63.984 | 17,135,484 | +37,415 | 2.75% | 1,096,397,286 |
| 2022-07-12 | 2022-07-08 | 65.507 | 17,098,069 | -107,586 | 2.74% | 1,120,051,021 |
| 2022-07-11 | 2022-07-07 | 63.222 | 17,205,655 | -274,315 | 2.76% | 1,087,781,310 |
| 2022-07-08 | 2022-07-06 | 62.004 | 17,479,970 | +659,656 | 2.80% | 1,083,820,541 |
| 2022-07-07 | 2022-07-05 | 67.336 | 16,820,314 | -51,742 | 2.70% | 1,132,605,467 |
| 2022-07-06 | 2022-07-04 | 79.984 | 16,872,056 | +256,793 | 2.71% | 1,349,486,135 |
| 2022-07-05 | 2022-06-30 | 83.196 | 16,615,263 | +1,709,036 | 2.66% | 1,382,329,578 |
| 2022-07-04 | 2022-06-29 | 83.704 | 14,906,227 | +117,710 | 2.65% | 1,247,705,839 |
| 2022-06-30 | 2022-06-28 | 84.887 | 14,788,517 | +42,499 | 2.63% | 1,255,358,073 |
| 2022-06-29 | 2022-06-27 | 82.182 | 14,746,018 | -69,782 | 2.62% | 1,211,854,017 |
| 2022-06-28 | 2022-06-24 | 77.278 | 14,815,800 | +15,376 | 2.64% | 1,144,934,349 |
| 2022-06-27 | 2022-06-23 | 78.800 | 14,800,424 | +240,688 | 2.63% | 1,166,270,664 |
| 2022-06-24 | 2022-06-22 | 78.462 | 14,559,736 | +900,104 | 2.59% | 1,142,380,441 |
| 2022-06-23 | 2022-06-21 | 80.998 | 13,659,632 | +102,898 | 2.43% | 1,106,404,136 |
| 2022-06-22 | 2022-06-20 | 79.814 | 13,556,734 | +102,800 | 2.41% | 1,082,022,648 |
| 2022-06-21 | 2022-06-17 | 84.887 | 13,453,934 | +10,645 | 2.39% | 1,142,068,854 |
| 2022-06-20 | 2022-06-16 | 85.902 | 13,443,289 | +155,117 | 2.39% | 1,154,804,653 |
| 2022-06-17 | 2022-06-15 | 93.173 | 13,288,172 | +104,081 | 2.37% | 1,238,101,123 |
| 2022-06-16 | 2022-06-14 | 96.724 | 13,184,091 | -21,880 | 2.35% | 1,275,221,125 |
| 2022-06-15 | 2022-06-13 | 94.864 | 13,205,971 | -208,759 | 2.35% | 1,252,773,270 |
| 2022-06-14 | 2022-06-10 | 94.695 | 13,414,730 | -241,280 | 2.39% | 1,270,308,608 |
| 2022-06-13 | 2022-06-09 | 98.077 | 13,656,010 | -38,439 | 2.43% | 1,339,340,796 |
| 2022-06-10 | 2022-06-08 | 98.246 | 13,694,449 | -621,577 | 2.44% | 1,345,426,487 |
| 2022-06-09 | 2022-06-07 | 87.931 | 14,316,026 | +67,417 | 2.55% | 1,258,824,248 |
| 2022-06-08 | 2022-06-06 | 89.622 | 14,248,609 | -316,976 | 2.54% | 1,276,990,353 |
| 2022-06-07 | 2022-06-02 | 89.453 | 14,565,585 | -11,960 | 2.59% | 1,302,935,394 |
| 2022-06-06 | 2022-06-01 | 90.975 | 14,577,545 | -156,018 | 2.59% | 1,326,190,597 |
| 2022-06-02 | 2022-05-31 | 87.255 | 14,733,563 | +1,227 | 2.62% | 1,285,573,063 |
| 2022-06-01 | 2022-05-30 | 86.240 | 14,732,336 | +127,737 | 2.62% | 1,270,518,722 |
| 2022-05-31 | 2022-05-27 | 89.791 | 14,604,599 | -267,892 | 2.60% | 1,311,364,540 |
| 2022-05-30 | 2022-05-26 | 88.946 | 14,872,491 | -296,277 | 2.65% | 1,322,844,320 |
| 2022-05-27 | 2022-05-25 | 84.718 | 15,168,768 | -221,107 | 2.70% | 1,285,071,561 |
| 2022-05-26 | 2022-05-24 | 81.844 | 15,389,875 | -104,672 | 2.74% | 1,259,562,528 |
| 2022-05-25 | 2022-05-23 | 79.307 | 15,494,547 | +59,137 | 2.76% | 1,228,827,733 |
| 2022-05-24 | 2022-05-20 | 81.674 | 15,435,410 | -244,237 | 2.75% | 1,260,679,174 |
| 2022-05-23 | 2022-05-19 | 75.925 | 15,679,647 | -1,183 | 2.79% | 1,190,479,442 |
| 2022-05-20 | 2022-05-18 | 76.432 | 15,680,830 | -46,718 | 2.79% | 1,198,524,067 |
| 2022-05-19 | 2022-05-17 | 76.432 | 15,727,548 | -478,420 | 2.80% | 1,202,094,837 |
| 2022-05-18 | 2022-05-16 | 76.432 | 16,205,968 | -314,018 | 2.88% | 1,238,661,644 |
| 2022-05-17 | 2022-05-13 | 73.389 | 16,519,986 | -66,825 | 2.94% | 1,212,379,774 |
| 2022-05-16 | 2022-05-12 | 69.161 | 16,586,811 | -25,429 | 2.95% | 1,147,163,927 |
| 2022-05-13 | 2022-05-11 | 71.529 | 16,612,240 | -10,705 | 2.96% | 1,188,250,052 |
| 2022-05-12 | 2022-05-10 | 69.838 | 16,622,945 | +357,899 | 2.96% | 1,160,906,646 |
| 2022-05-11 | 2022-05-06 | 72.543 | 16,265,046 | +42,579 | 2.90% | 1,179,918,107 |
| 2022-05-10 | 2022-05-05 | 75.587 | 16,222,467 | -30,160 | 2.89% | 1,226,206,744 |
| 2022-05-06 | 2022-05-04 | 74.572 | 16,252,627 | -8,871 | 2.89% | 1,211,996,695 |
| 2022-05-05 | 2022-05-03 | 76.263 | 16,261,498 | -129,510 | 2.89% | 1,240,156,146 |
| 2022-05-04 | 2022-04-29 | 75.756 | 16,391,008 | +13,010 | 2.92% | 1,241,717,935 |
| 2022-05-03 | 2022-04-28 | 76.094 | 16,377,998 | +80,426 | 2.92% | 1,246,271,333 |
| 2022-04-29 | 2022-04-27 | 72.036 | 16,297,572 | -19,515 | 2.90% | 1,174,009,971 |
| 2022-04-28 | 2022-04-26 | 70.176 | 16,317,087 | -8,279 | 2.90% | 1,145,064,640 |
| 2022-04-27 | 2022-04-25 | 71.021 | 16,325,366 | +43,239 | 2.91% | 1,159,448,585 |
| 2022-04-26 | 2022-04-22 | 76.771 | 16,282,127 | +727,387 | 2.90% | 1,249,989,223 |
| 2022-04-25 | 2022-04-21 | 74.234 | 15,554,740 | +108,813 | 2.77% | 1,154,693,057 |
| 2022-04-22 | 2022-04-20 | 74.741 | 15,445,927 | +467,055 | 2.75% | 1,154,451,056 |
| 2022-04-21 | 2022-04-19 | 81.505 | 14,978,872 | +141,338 | 2.67% | 1,220,858,766 |
| 2022-04-20 | 2022-04-14 | 87.931 | 14,837,534 | -173,931 | 2.64% | 1,304,681,033 |
| 2022-04-19 | 2022-04-13 | 84.718 | 15,011,465 | -215,851 | 2.67% | 1,271,745,126 |
| 2022-04-14 | 2022-04-12 | 79.138 | 15,227,316 | +12,337 | 2.71% | 1,205,059,502 |
| 2022-04-13 | 2022-04-11 | 79.138 | 15,214,979 | +204,645 | 2.71% | 1,204,083,176 |
| 2022-04-12 | 2022-04-08 | 81.336 | 15,010,334 | -192,196 | 2.67% | 1,220,884,866 |
| 2022-04-11 | 2022-04-07 | 78.462 | 15,202,530 | +29,568 | 2.71% | 1,192,815,098 |
| 2022-04-08 | 2022-04-06 | 79.645 | 15,172,962 | -139,564 | 2.70% | 1,208,455,201 |
| 2022-04-07 | 2022-04-04 | 83.027 | 15,312,526 | +18,333 | 2.73% | 1,271,357,265 |
| 2022-04-06 | 2022-04-01 | 83.704 | 15,294,193 | -392,671 | 2.72% | 1,280,180,015 |
| 2022-04-04 | 2022-03-31 | 78.631 | 15,686,864 | +196,336 | 2.79% | 1,233,469,349 |
| 2022-04-01 | 2022-03-30 | 82.013 | 15,490,528 | +19,890 | 2.76% | 1,270,419,753 |
| 2022-03-31 | 2022-03-29 | 84.887 | 15,470,638 | -70,389 | 2.75% | 1,313,261,520 |
| 2022-03-30 | 2022-03-28 | 82.182 | 15,541,027 | +340,038 | 2.77% | 1,277,189,272 |
| 2022-03-29 | 2022-03-25 | 78.123 | 15,200,989 | +3,549 | 2.71% | 1,187,553,265 |
| 2022-03-28 | 2022-03-24 | 78.969 | 15,197,440 | -97,577 | 2.71% | 1,200,125,313 |
| 2022-03-25 | 2022-03-23 | 74.911 | 15,295,017 | +232,409 | 2.72% | 1,145,758,184 |
| 2022-03-24 | 2022-03-22 | 74.403 | 15,062,608 | -246,010 | 2.68% | 1,120,707,113 |
| 2022-03-23 | 2022-03-21 | 69.161 | 15,308,618 | +129,510 | 2.72% | 1,058,762,552 |
| 2022-03-22 | 2022-03-18 | 69.838 | 15,179,108 | +4,731 | 2.70% | 1,060,072,530 |
| 2022-03-21 | 2022-03-17 | 66.287 | 15,174,377 | -1,183 | 2.70% | 1,005,856,935 |
| 2022-03-18 | 2022-03-16 | 62.296 | 15,175,560 | +79,836 | 2.70% | 945,373,938 |
| 2022-03-17 | 2022-03-15 | 58.711 | 15,095,724 | +156,713 | 2.69% | 886,284,066 |
| 2022-03-16 | 2022-03-14 | 64.122 | 14,939,011 | -43,761 | 2.66% | 957,920,469 |
| 2022-03-15 | 2022-03-11 | 70.345 | 14,982,772 | +46,724 | 2.67% | 1,053,961,578 |
| 2022-03-14 | 2022-03-10 | 71.529 | 14,936,048 | +61,503 | 2.66% | 1,068,354,407 |
| 2022-03-11 | 2022-03-09 | 72.374 | 14,874,545 | +591 | 2.65% | 1,076,531,487 |
| 2022-03-10 | 2022-03-08 | 71.021 | 14,873,954 | -20,402 | 2.65% | 1,056,367,429 |
| 2022-03-09 | 2022-03-07 | 77.109 | 14,894,356 | +124,188 | 2.65% | 1,148,486,383 |
| 2022-03-08 | 2022-03-04 | 77.447 | 14,770,168 | -108,221 | 2.63% | 1,143,905,613 |
| 2022-03-07 | 2022-03-03 | 76.094 | 14,878,389 | -165,880 | 2.65% | 1,132,159,724 |
| 2022-03-04 | 2022-03-02 | 71.698 | 15,044,269 | -842,114 | 2.68% | 1,078,639,263 |
| 2022-03-03 | 2022-03-01 | 68.823 | 15,886,383 | -161,444 | 2.83% | 1,093,348,757 |
| 2022-03-02 | 2022-02-28 | 64.798 | 16,047,827 | -71,556 | 2.86% | 1,039,874,700 |
| 2022-03-01 | 2022-02-25 | 62.228 | 16,119,383 | +438,798 | 2.87% | 1,003,079,861 |
| 2022-02-28 | 2022-02-24 | 67.301 | 15,680,585 | -104,315 | 2.79% | 1,055,321,074 |
| 2022-02-25 | 2022-02-23 | 65.813 | 15,784,900 | +115,317 | 2.81% | 1,038,852,632 |
| 2022-02-24 | 2022-02-22 | 68.147 | 15,669,583 | -21,289 | 2.79% | 1,067,829,128 |
| 2022-02-23 | 2022-02-21 | 67.301 | 15,690,872 | -48,493 | 2.79% | 1,056,013,401 |
| 2022-02-22 | 2022-02-18 | 67.572 | 15,739,365 | -75,695 | 2.80% | 1,063,535,435 |
| 2022-02-21 | 2022-02-17 | 65.407 | 15,815,060 | -19,516 | 2.82% | 1,034,419,234 |
| 2022-02-18 | 2022-02-16 | 65.272 | 15,834,576 | +2,957 | 2.82% | 1,033,553,641 |
| 2022-02-17 | 2022-02-15 | 64.257 | 15,831,619 | +108,221 | 2.82% | 1,017,298,032 |
| 2022-02-16 | 2022-02-14 | 65.137 | 15,723,398 | +45,536 | 2.80% | 1,024,169,796 |
| 2022-02-15 | 2022-02-11 | 67.098 | 15,677,862 | +7,156 | 2.79% | 1,051,956,493 |
| 2022-02-14 | 2022-02-10 | 66.625 | 15,670,706 | -63,277 | 2.79% | 1,044,056,647 |
| 2022-02-11 | 2022-02-09 | 64.190 | 15,733,983 | -208,754 | 2.80% | 1,009,959,964 |
| 2022-02-10 | 2022-02-08 | 64.054 | 15,942,737 | -211,711 | 2.84% | 1,021,203,113 |
| 2022-02-09 | 2022-02-07 | 60.470 | 16,154,448 | -78,892 | 2.88% | 976,852,316 |
| 2022-02-08 | 2022-02-04 | 58.237 | 16,233,340 | -31,343 | 2.89% | 945,388,479 |
| 2022-02-07 | 2022-01-31 | 55.600 | 16,264,683 | +182,734 | 2.90% | 904,308,660 |
| 2022-02-04 | 2022-01-27 | 59.184 | 16,081,949 | +82,792 | 2.86% | 951,800,662 |
| 2022-01-28 | 2022-01-26 | 60.672 | 15,999,157 | -317,500 | 2.85% | 970,708,455 |
| 2022-01-27 | 2022-01-25 | 61.958 | 16,316,657 | -433,476 | 2.90% | 1,010,941,272 |
| 2022-01-26 | 2022-01-24 | 63.716 | 16,750,133 | -756,365 | 2.98% | 1,067,255,574 |
| 2022-01-25 | 2022-01-21 | 64.054 | 17,506,498 | -193,503 | 3.12% | 1,121,368,950 |
| 2022-01-24 | 2022-01-20 | 61.011 | 17,700,001 | -230,043 | 3.15% | 1,079,888,951 |
| 2022-01-21 | 2022-01-19 | 58.914 | 17,930,044 | -550,568 | 3.19% | 1,056,327,970 |
| 2022-01-20 | 2022-01-18 | 56.614 | 18,480,612 | -35,482 | 3.29% | 1,046,263,504 |
| 2022-01-19 | 2022-01-17 | 54.991 | 18,516,094 | +13,602 | 3.30% | 1,018,214,299 |
| 2022-01-18 | 2022-01-14 | 55.735 | 18,502,492 | +53,815 | 3.29% | 1,031,232,772 |
| 2022-01-17 | 2022-01-13 | 57.291 | 18,448,677 | -170,316 | 3.28% | 1,056,934,093 |
| 2022-01-14 | 2022-01-12 | 55.532 | 18,618,993 | -651,100 | 3.31% | 1,033,947,804 |
| 2022-01-13 | 2022-01-11 | 53.706 | 19,270,093 | -251,785 | 3.43% | 1,034,912,380 |
| 2022-01-12 | 2022-01-10 | 54.450 | 19,521,878 | +3,549 | 3.47% | 1,062,959,564 |
| 2022-01-11 | 2022-01-07 | 53.367 | 19,518,329 | -179,186 | 3.47% | 1,041,643,017 |
| 2022-01-10 | 2022-01-06 | 53.165 | 19,697,515 | +73,330 | 3.51% | 1,047,208,733 |
| 2022-01-07 | 2022-01-05 | 54.991 | 19,624,185 | -16,558 | 3.49% | 1,079,149,078 |
| 2022-01-06 | 2022-01-04 | 53.773 | 19,640,743 | +167,949 | 3.50% | 1,056,146,857 |
| 2022-01-05 | 2022-01-03 | 54.991 | 19,472,794 | +82,201 | 3.47% | 1,070,823,970 |
| 2022-01-04 | 2021-12-31 | 52.420 | 19,390,593 | -17,150 | 3.45% | 1,016,464,142 |
| 2022-01-03 | 2021-12-29 | 52.353 | 19,407,743 | -40,848 | 3.45% | 1,016,050,426 |
| 2021-12-30 | 2021-12-28 | 53.503 | 19,448,591 | +366,650 | 3.46% | 1,040,552,258 |
| 2021-12-29 | 2021-12-24 | 56.276 | 19,081,941 | -70,964 | 3.40% | 1,073,853,765 |
| 2021-12-28 | 2021-12-22 | 55.261 | 19,152,905 | -14,019 | 3.41% | 1,058,414,986 |
| 2021-12-23 | 2021-12-21 | 56.005 | 19,166,924 | +57,357 | 3.41% | 1,073,450,510 |
| 2021-12-22 | 2021-12-20 | 55.532 | 19,109,567 | -17,311 | 3.40% | 1,061,190,303 |
| 2021-12-21 | 2021-12-17 | 59.726 | 19,126,878 | -247,535 | 3.40% | 1,142,362,822 |
| 2021-12-20 | 2021-12-16 | 60.064 | 19,374,413 | -1,208,745 | 3.45% | 1,163,699,341 |
| 2021-12-17 | 2021-12-15 | 48.362 | 20,583,158 | -273,805 | 3.66% | 995,445,113 |
| 2021-12-16 | 2021-12-14 | 46.062 | 20,856,963 | +24,246 | 3.71% | 960,721,372 |
| 2021-12-15 | 2021-12-13 | 47.348 | 20,832,717 | -159,995 | 3.71% | 986,377,651 |
| 2021-12-14 | 2021-12-10 | 45.927 | 20,992,712 | +73,330 | 3.74% | 964,134,428 |
| 2021-12-13 | 2021-12-09 | 47.618 | 20,919,382 | -81,018 | 3.72% | 996,140,916 |
| 2021-12-10 | 2021-12-08 | 46.401 | 21,000,400 | -1,183 | 3.74% | 974,430,686 |
| 2021-12-09 | 2021-12-07 | 46.333 | 21,001,583 | +83,384 | 3.74% | 973,065,045 |
| 2021-12-08 | 2021-12-06 | 46.401 | 20,918,199 | +28,977 | 3.72% | 970,616,512 |
| 2021-12-07 | 2021-12-03 | 48.294 | 20,889,222 | +346,514 | 3.72% | 1,008,834,083 |
| 2021-12-06 | 2021-12-02 | 46.062 | 20,542,708 | +789,869 | 3.66% | 946,246,038 |
| 2021-12-03 | 2021-12-01 | 44.642 | 19,752,839 | -434,658 | 3.52% | 881,805,349 |
| 2021-12-02 | 2021-11-30 | 41.395 | 20,187,497 | -34,891 | 3.59% | 835,666,835 |
| 2021-12-01 | 2021-11-29 | 41.328 | 20,222,388 | +448,260 | 3.60% | 835,743,328 |
| 2021-11-30 | 2021-11-26 | 40.448 | 19,774,128 | +49,084 | 3.52% | 799,830,193 |
| 2021-11-29 | 2021-11-25 | 42.004 | 19,725,044 | +40,804 | 3.51% | 828,531,167 |
| 2021-11-26 | 2021-11-24 | 43.289 | 19,684,240 | -74,530 | 3.50% | 852,114,381 |
| 2021-11-25 | 2021-11-23 | 41.531 | 19,758,770 | -212,303 | 3.52% | 820,592,506 |
| 2021-11-24 | 2021-11-22 | 40.245 | 19,971,073 | +518,633 | 3.55% | 803,743,797 |
| 2021-11-23 | 2021-11-19 | 39.501 | 19,452,440 | -31,934 | 3.46% | 768,397,956 |
| 2021-11-22 | 2021-11-18 | 39.096 | 19,484,374 | +52,615 | 3.47% | 761,751,933 |
| 2021-11-19 | 2021-11-17 | 39.028 | 19,431,759 | -20,107 | 3.46% | 758,380,570 |
| 2021-11-18 | 2021-11-16 | 39.028 | 19,451,866 | -3,548 | 3.46% | 759,165,304 |
| 2021-11-17 | 2021-11-15 | 38.893 | 19,455,414 | -27,794 | 3.46% | 756,671,873 |
| 2021-11-16 | 2021-11-12 | 39.840 | 19,483,208 | +76,287 | 3.47% | 776,202,489 |
| 2021-11-15 | 2021-11-11 | 40.719 | 19,406,921 | -58,073 | 3.45% | 790,227,972 |
| 2021-11-12 | 2021-11-10 | 39.975 | 19,464,994 | -6,505 | 3.46% | 778,110,049 |
| 2021-11-11 | 2021-11-09 | 40.042 | 19,471,499 | +59,161 | 3.47% | 779,687,125 |
| 2021-11-10 | 2021-11-08 | 40.922 | 19,412,338 | -142,521 | 3.46% | 794,387,658 |
| 2021-11-09 | 2021-11-05 | 39.434 | 19,554,859 | +37,848 | 3.48% | 771,120,969 |
| 2021-11-08 | 2021-11-04 | 40.787 | 19,517,011 | +1,095,221 | 3.47% | 796,030,830 |
| 2021-11-05 | 2021-11-03 | 41.598 | 18,421,790 | -481,969 | 3.28% | 766,313,034 |
| 2021-11-04 | 2021-11-02 | 39.163 | 18,903,759 | +104,082 | 3.36% | 740,331,119 |
| 2021-11-03 | 2021-11-01 | 40.584 | 18,799,677 | -87,523 | 3.35% | 762,958,485 |
| 2021-11-02 | 2021-10-29 | 39.028 | 18,887,200 | +8,279 | 3.36% | 737,127,581 |
| 2021-11-01 | 2021-10-28 | 38.960 | 18,878,921 | +453,701 | 3.36% | 735,527,512 |
| 2021-10-29 | 2021-10-27 | 40.516 | 18,425,220 | +94,040 | 3.28% | 746,515,404 |
| 2021-10-28 | 2021-10-26 | 42.680 | 18,331,180 | +580,135 | 3.26% | 782,382,361 |
| 2021-10-27 | 2021-10-25 | 46.536 | 17,751,045 | -77,469 | 3.16% | 826,060,075 |
| 2021-10-26 | 2021-10-22 | 45.859 | 17,828,514 | +573,631 | 3.17% | 817,606,075 |
| 2021-10-25 | 2021-10-21 | 47.280 | 17,254,883 | -44,235 | 3.07% | 815,808,947 |
| 2021-10-22 | 2021-10-20 | 45.859 | 17,299,118 | +767,684 | 3.08% | 793,328,258 |
| 2021-10-21 | 2021-10-19 | 51.338 | 16,531,434 | +118,274 | 2.94% | 848,694,861 |
| 2021-10-20 | 2021-10-18 | 53.773 | 16,413,160 | -550,567 | 2.92% | 882,589,184 |
| 2021-10-19 | 2021-10-15 | 48.227 | 16,963,727 | +7,096 | 3.02% | 818,106,934 |
| 2021-10-18 | 2021-10-12 | 49.309 | 16,956,631 | -20,665 | 3.02% | 836,115,678 |
| 2021-10-15 | 2021-10-11 | 48.092 | 16,977,296 | +21,289 | 3.02% | 816,464,658 |
| 2021-10-12 | 2021-10-08 | 46.062 | 16,956,007 | +394,475 | 3.02% | 781,034,051 |
| 2021-10-11 | 2021-10-07 | 51.812 | 16,561,532 | +178,594 | 2.95% | 858,081,516 |
| 2021-10-08 | 2021-10-06 | 52.420 | 16,382,938 | +91,666 | 2.92% | 858,801,431 |
| 2021-10-07 | 2021-10-05 | 51.068 | 16,291,272 | -24,838 | 2.90% | 831,957,642 |
| 2021-10-06 | 2021-10-04 | 49.444 | 16,316,110 | -17,741 | 2.90% | 806,739,406 |
| 2021-10-05 | 2021-09-30 | 49.850 | 16,333,851 | -210,529 | 2.91% | 814,245,462 |
| 2021-10-04 | 2021-09-29 | 48.497 | 16,544,380 | +306,331 | 2.94% | 802,359,357 |
| 2021-09-30 | 2021-09-28 | 54.382 | 16,238,049 | -234,183 | 2.89% | 883,057,870 |
| 2021-09-29 | 2021-09-27 | 47.077 | 16,472,232 | -302,783 | 2.93% | 775,462,783 |
| 2021-09-28 | 2021-09-24 | 45.183 | 16,775,015 | +173,802 | 2.99% | 757,946,669 |
| 2021-09-27 | 2021-09-23 | 49.985 | 16,601,213 | -60,172 | 2.95% | 829,819,296 |
| 2021-09-24 | 2021-09-21 | 48.024 | 16,661,385 | -39,755 | 2.97% | 800,145,041 |
| 2021-09-23 | 2021-09-20 | 48.700 | 16,701,140 | +63,280 | 2.97% | 813,350,770 |
| 2021-09-21 | 2021-09-17 | 50.729 | 16,637,860 | -191,428 | 2.96% | 844,030,223 |
| 2021-09-20 | 2021-09-16 | 54.314 | 16,829,288 | +143,793 | 3.00% | 914,072,318 |
| 2021-09-17 | 2021-09-15 | 55.194 | 16,685,495 | -56,181 | 2.97% | 920,934,034 |
| 2021-09-16 | 2021-09-14 | 55.464 | 16,741,676 | +65,119 | 2.98% | 928,564,454 |
| 2021-09-15 | 2021-09-13 | 57.493 | 16,676,557 | -189,448 | 2.97% | 958,792,409 |
| 2021-09-14 | 2021-09-10 | 52.691 | 16,866,005 | +51,962 | 3.00% | 888,687,255 |
| 2021-09-13 | 2021-09-09 | 56.141 | 16,814,043 | -370,763 | 2.99% | 943,951,140 |
| 2021-09-10 | 2021-09-08 | 53.165 | 17,184,806 | -37,347 | 3.06% | 913,621,790 |
| 2021-09-09 | 2021-09-07 | 53.435 | 17,222,153 | -376,083 | 3.07% | 920,266,904 |
| 2021-09-08 | 2021-09-06 | 49.918 | 17,598,236 | -66,944 | 3.13% | 878,465,618 |
| 2021-09-07 | 2021-09-03 | 49.647 | 17,665,180 | -4,731 | 3.14% | 877,027,873 |
| 2021-09-06 | 2021-09-02 | 48.227 | 17,669,911 | -518,818 | 3.15% | 852,163,956 |
| 2021-09-03 | 2021-09-01 | 44.710 | 18,188,729 | -53,224 | 3.24% | 813,210,694 |
| 2021-09-02 | 2021-08-31 | 45.927 | 18,241,953 | -469,549 | 3.25% | 837,800,038 |
| 2021-09-01 | 2021-08-30 | 42.477 | 18,711,502 | -383,209 | 3.33% | 794,817,761 |
| 2021-08-31 | 2021-08-27 | 40.448 | 19,094,711 | +224,721 | 3.40% | 772,348,919 |
| 2021-08-30 | 2021-08-26 | 38.690 | 18,869,990 | -166,175 | 3.36% | 730,074,144 |
| 2021-08-27 | 2021-08-25 | 36.728 | 19,036,165 | -89,889 | 3.39% | 699,163,197 |
| 2021-08-26 | 2021-08-24 | 35.308 | 19,126,054 | -19,515 | 3.40% | 675,297,512 |
| 2021-08-25 | 2021-08-23 | 33.752 | 19,145,569 | +57,363 | 3.41% | 646,201,695 |
| 2021-08-24 | 2021-08-20 | 31.926 | 19,088,206 | -6,505 | 3.40% | 609,405,516 |
| 2021-08-23 | 2021-08-19 | 33.143 | 19,094,711 | +169,132 | 3.40% | 632,861,154 |
| 2021-08-20 | 2021-08-18 | 34.428 | 18,925,579 | +51,686 | 3.37% | 651,577,721 |
| 2021-08-19 | 2021-08-17 | 34.767 | 18,873,893 | +163,810 | 3.36% | 656,181,341 |
| 2021-08-18 | 2021-08-16 | 36.322 | 18,710,083 | +130,102 | 3.33% | 679,593,582 |
| 2021-08-17 | 2021-08-13 | 36.661 | 18,579,981 | +104,673 | 3.31% | 681,151,663 |
| 2021-08-16 | 2021-08-12 | 38.013 | 18,475,308 | +10,053 | 3.29% | 702,307,444 |
| 2021-08-13 | 2021-08-11 | 37.337 | 18,465,255 | -8,553 | 3.29% | 689,435,523 |
| 2021-08-12 | 2021-08-10 | 36.119 | 18,473,808 | +62,094 | 3.29% | 667,262,859 |
| 2021-08-11 | 2021-08-09 | 36.931 | 18,411,714 | -12,770 | 3.28% | 679,964,332 |
| 2021-08-10 | 2021-08-06 | 37.134 | 18,424,484 | +251,334 | 3.28% | 684,174,601 |
| 2021-08-09 | 2021-08-05 | 37.066 | 18,173,150 | +44,944 | 3.23% | 673,612,347 |
| 2021-08-06 | 2021-08-04 | 38.622 | 18,128,206 | +399,767 | 3.23% | 700,148,568 |
| 2021-08-05 | 2021-08-03 | 37.878 | 17,728,439 | +10,054 | 3.16% | 671,518,209 |
| 2021-08-04 | 2021-08-02 | 39.028 | 17,718,385 | -20,698 | 3.15% | 691,511,197 |
| 2021-08-03 | 2021-07-30 | 39.028 | 17,739,083 | +70,964 | 3.16% | 692,318,996 |
| 2021-08-02 | 2021-07-29 | 40.381 | 17,668,119 | -187,701 | 3.14% | 713,450,614 |
| 2021-07-30 | 2021-07-28 | 39.366 | 17,855,820 | -58,034 | 3.18% | 702,913,773 |
| 2021-07-29 | 2021-07-27 | 39.772 | 17,913,854 | -351,867 | 3.19% | 712,468,431 |
| 2021-07-28 | 2021-07-26 | 41.328 | 18,265,721 | +70,965 | 3.25% | 754,878,922 |
| 2021-07-27 | 2021-07-23 | 41.395 | 18,194,756 | -49,084 | 3.24% | 753,176,788 |
| 2021-07-26 | 2021-07-22 | 42.004 | 18,243,840 | -367,299 | 3.25% | 766,314,643 |
| 2021-07-23 | 2021-07-21 | 40.584 | 18,611,139 | -46,718 | 3.31% | 755,306,935 |
| 2021-07-22 | 2021-07-20 | 41.192 | 18,657,857 | -37,848 | 3.32% | 768,560,963 |
| 2021-07-21 | 2021-07-19 | 41.936 | 18,695,705 | -36,073 | 3.33% | 784,030,225 |
| 2021-07-20 | 2021-07-16 | 41.057 | 18,731,778 | -361,145 | 3.33% | 769,071,933 |
| 2021-07-19 | 2021-07-15 | 39.434 | 19,092,923 | +21,880 | 3.40% | 752,905,111 |
| 2021-07-16 | 2021-07-14 | 39.434 | 19,071,043 | -379,660 | 3.39% | 752,042,301 |
| 2021-07-15 | 2021-07-13 | 36.525 | 19,450,703 | -121,465 | 3.46% | 710,441,515 |
| 2021-07-14 | 2021-07-12 | 34.564 | 19,572,168 | -1,550,864 | 3.48% | 676,486,453 |
| 2021-07-13 | 2021-07-09 | 35.172 | 21,123,032 | -5,914 | 3.76% | 742,948,773 |
| 2021-07-12 | 2021-07-08 | 34.293 | 21,128,946 | +62,685 | 3.76% | 724,577,863 |
| 2021-07-09 | 2021-07-07 | 36.119 | 21,066,261 | +31,343 | 3.75% | 760,900,706 |
| 2021-07-08 | 2021-07-06 | 35.916 | 21,034,918 | -51,449 | 3.74% | 755,500,252 |
| 2021-07-07 | 2021-07-05 | 36.390 | 21,086,367 | -97,577 | 3.75% | 767,331,993 |
| 2021-07-06 | 2021-07-02 | 34.496 | 21,183,944 | +23,655 | 3.77% | 730,762,520 |
| 2021-07-05 | 2021-06-30 | 35.308 | 21,160,289 | -10,644 | 3.77% | 747,121,728 |
| 2021-07-02 | 2021-06-29 | 34.158 | 21,170,933 | +1,037,553 | 3.77% | 723,153,754 |
| 2021-06-30 | 2021-06-28 | 34.496 | 20,133,380 | +5,322 | 3.58% | 694,522,206 |
| 2021-06-29 | 2021-06-25 | 36.999 | 20,128,058 | -75,104 | 3.58% | 744,712,204 |
| 2021-06-28 | 2021-06-24 | 36.119 | 20,203,162 | -53,815 | 3.60% | 729,726,088 |
| 2021-06-25 | 2021-06-23 | 36.052 | 20,256,977 | -207,571 | 3.61% | 730,299,685 |
| 2021-06-24 | 2021-06-22 | 42.140 | 20,464,548 | +234,774 | 3.64% | 862,382,919 |
| 2021-06-23 | 2021-06-21 | 42.672 | 20,229,774 | +2,168,998 | 3.60% | 863,241,583 |
| 2021-06-22 | 2021-06-18 | 42.292 | 18,060,776 | +151,721 | 3.61% | 763,829,817 |
| 2021-06-21 | 2021-06-17 | 43.659 | 17,909,055 | +113,265 | 3.58% | 781,889,752 |
| 2021-06-18 | 2021-06-16 | 44.039 | 17,795,790 | -73,227 | 3.56% | 783,700,767 |
| 2021-06-17 | 2021-06-15 | 44.266 | 17,869,017 | +390,367 | 3.57% | 790,995,883 |
| 2021-06-16 | 2021-06-11 | 44.266 | 17,478,650 | -23,130 | 3.49% | 773,715,766 |
| 2021-06-15 | 2021-06-10 | 42.976 | 17,501,780 | +1,053 | 3.50% | 752,148,611 |
| 2021-06-11 | 2021-06-09 | 42.596 | 17,500,727 | -326,096 | 3.50% | 745,459,335 |
| 2021-06-10 | 2021-06-08 | 41.381 | 17,826,823 | +57,423 | 3.56% | 737,692,657 |
| 2021-06-09 | 2021-06-07 | 41.077 | 17,769,400 | +72,173 | 3.55% | 729,919,616 |
| 2021-06-08 | 2021-06-04 | 41.077 | 17,697,227 | -109,577 | 3.54% | 726,954,941 |
| 2021-06-07 | 2021-06-03 | 41.609 | 17,806,804 | -337,894 | 3.56% | 740,920,384 |
| 2021-06-04 | 2021-06-02 | 40.546 | 18,144,698 | -154,882 | 3.63% | 735,691,956 |
| 2021-06-03 | 2021-06-01 | 40.318 | 18,299,580 | -65,325 | 3.66% | 737,803,395 |
| 2021-06-02 | 2021-05-31 | 39.331 | 18,364,905 | -162,258 | 3.67% | 722,309,708 |
| 2021-06-01 | 2021-05-28 | 37.547 | 18,527,163 | -62,690 | 3.70% | 695,633,077 |
| 2021-05-31 | 2021-05-27 | 37.129 | 18,589,853 | +7,902 | 3.71% | 690,223,626 |
| 2021-05-28 | 2021-05-26 | 37.243 | 18,581,951 | +154,356 | 3.71% | 692,046,582 |
| 2021-05-27 | 2021-05-25 | 37.888 | 18,427,595 | -2,720,796 | 3.68% | 698,190,942 |
| 2021-05-26 | 2021-05-24 | 37.129 | 21,148,391 | -223,895 | 4.23% | 785,219,717 |
| 2021-05-25 | 2021-05-21 | 37.964 | 21,372,286 | -158,570 | 4.27% | 811,383,156 |
| 2021-05-24 | 2021-05-20 | 36.598 | 21,530,856 | +499,417 | 4.30% | 787,976,636 |
| 2021-05-21 | 2021-05-18 | 39.862 | 21,031,439 | -20,019 | 4.20% | 838,365,307 |
| 2021-05-20 | 2021-05-17 | 38.572 | 21,051,458 | -12,116 | 4.21% | 811,990,407 |
| 2021-05-18 | 2021-05-14 | 38.192 | 21,063,574 | +3,687 | 4.21% | 804,461,110 |
| 2021-05-17 | 2021-05-13 | 39.255 | 21,059,887 | +148,561 | 4.21% | 826,706,944 |
| 2021-05-14 | 2021-05-12 | 41.077 | 20,911,326 | +13,697 | 4.18% | 858,981,566 |
| 2021-05-13 | 2021-05-11 | 40.622 | 20,897,629 | +35,378 | 4.18% | 848,898,572 |
| 2021-05-12 | 2021-05-10 | 41.913 | 20,862,251 | -308,711 | 4.17% | 874,390,137 |
| 2021-05-11 | 2021-05-07 | 39.103 | 21,170,962 | -221,261 | 4.23% | 827,852,239 |
| 2021-05-10 | 2021-05-06 | 38.344 | 21,392,223 | -157,516 | 4.27% | 820,261,450 |
| 2021-05-07 | 2021-05-05 | 36.142 | 21,549,739 | -39,511 | 4.31% | 778,850,267 |
| 2021-05-06 | 2021-05-04 | 35.838 | 21,589,250 | -55,315 | 4.31% | 773,721,313 |
| 2021-05-05 | 2021-05-03 | 35.459 | 21,644,565 | +38,457 | 4.32% | 767,486,506 |
| 2021-05-04 | 2021-04-30 | 35.193 | 21,606,108 | +487,827 | 4.32% | 760,381,054 |
| 2021-05-03 | 2021-04-29 | 38.724 | 21,118,281 | -33,189 | 4.22% | 817,774,843 |
| 2021-04-30 | 2021-04-28 | 38.116 | 21,151,470 | +25,287 | 4.23% | 806,212,039 |
| 2021-04-29 | 2021-04-27 | 36.939 | 21,126,183 | -51,628 | 4.22% | 780,384,955 |
| 2021-04-28 | 2021-04-26 | 37.736 | 21,177,811 | -629,012 | 4.23% | 799,176,055 |
| 2021-04-27 | 2021-04-23 | 37.547 | 21,806,823 | +73,227 | 4.36% | 818,773,354 |
| 2021-04-26 | 2021-04-22 | 37.736 | 21,733,596 | -5,795 | 4.34% | 820,149,425 |
| 2021-04-23 | 2021-04-21 | 37.547 | 21,739,391 | +297,121 | 4.34% | 816,241,508 |
| 2021-04-22 | 2021-04-20 | 38.572 | 21,442,270 | -110,630 | 4.28% | 827,064,688 |
| 2021-04-21 | 2021-04-19 | 38.496 | 21,552,900 | -240,964 | 4.31% | 829,695,394 |
| 2021-04-20 | 2021-04-16 | 40.850 | 21,793,864 | -564,741 | 4.35% | 890,269,547 |
| 2021-04-19 | 2021-04-15 | 37.774 | 22,358,605 | +7,375 | 4.47% | 844,583,893 |
| 2021-04-16 | 2021-04-14 | 37.585 | 22,351,230 | -130,486 | 4.47% | 840,062,566 |
| 2021-04-15 | 2021-04-13 | 36.446 | 22,481,716 | -32,481 | 4.49% | 819,361,778 |
| 2021-04-14 | 2021-04-12 | 36.560 | 22,514,197 | +57,949 | 4.50% | 823,109,775 |
| 2021-04-13 | 2021-04-09 | 37.015 | 22,456,248 | -209,144 | 4.49% | 831,221,603 |
| 2021-04-12 | 2021-04-08 | 36.142 | 22,665,392 | -1,217,961 | 4.53% | 819,172,177 |
| 2021-04-09 | 2021-04-07 | 36.522 | 23,883,353 | -532,053 | 4.77% | 872,258,841 |
| 2021-04-08 | 2021-04-01 | 35.800 | 24,415,406 | -123,839 | 4.88% | 874,078,934 |
| 2021-04-07 | 2021-03-31 | 34.927 | 24,539,245 | +1,363,914 | 4.90% | 857,085,276 |
| 2021-04-01 | 2021-03-30 | 35.762 | 23,175,331 | +203,431 | 4.63% | 828,804,039 |
| 2021-03-31 | 2021-03-29 | 36.256 | 22,971,900 | -556,824 | 4.59% | 832,866,318 |
| 2021-03-30 | 2021-03-26 | 31.245 | 23,528,724 | +38,457 | 4.70% | 735,145,361 |
| 2021-03-29 | 2021-03-25 | 31.321 | 23,490,267 | +346,115 | 4.69% | 735,727,369 |
| 2021-03-26 | 2021-03-24 | 29.992 | 23,144,152 | +73,227 | 4.62% | 694,134,091 |
| 2021-03-25 | 2021-03-23 | 31.624 | 23,070,925 | +82,709 | 4.61% | 729,600,326 |
| 2021-03-24 | 2021-03-22 | 32.687 | 22,988,216 | +301,336 | 4.59% | 751,421,178 |
| 2021-03-23 | 2021-03-19 | 32.194 | 22,686,880 | +108,523 | 4.53% | 730,374,558 |
| 2021-03-22 | 2021-03-18 | 33.029 | 22,578,357 | -23,179 | 4.51% | 745,738,558 |
| 2021-03-19 | 2021-03-17 | 32.839 | 22,601,536 | +1,580 | 4.52% | 742,213,882 |
| 2021-03-18 | 2021-03-16 | 32.725 | 22,599,956 | +32,662 | 4.52% | 739,588,024 |
| 2021-03-17 | 2021-03-15 | 34.206 | 22,567,294 | -116,425 | 4.51% | 771,932,433 |
| 2021-03-16 | 2021-03-12 | 33.067 | 22,683,719 | -165,419 | 4.53% | 750,079,721 |
| 2021-03-15 | 2021-03-11 | 32.118 | 22,849,138 | +6,115 | 4.57% | 733,863,342 |
| 2021-03-12 | 2021-03-10 | 30.979 | 22,843,023 | +84,290 | 4.56% | 707,650,383 |
| 2021-03-11 | 2021-03-09 | 31.131 | 22,758,733 | -79,549 | 4.55% | 708,495,251 |
| 2021-03-10 | 2021-03-08 | 32.384 | 22,838,282 | +1,038,872 | 4.56% | 739,583,941 |
| 2021-03-09 | 2021-03-05 | 32.384 | 21,799,410 | +23,707 | 4.36% | 705,941,610 |
| 2021-03-08 | 2021-03-04 | 34.737 | 21,775,703 | -989,879 | 4.35% | 756,429,206 |
| 2021-03-05 | 2021-03-03 | 33.788 | 22,765,582 | -1,747,122 | 4.55% | 769,207,968 |
| 2021-03-04 | 2021-03-02 | 31.131 | 24,512,704 | +350,857 | 4.90% | 763,097,593 |
| 2021-03-03 | 2021-03-01 | 29.384 | 24,161,847 | +409,859 | 4.83% | 709,979,977 |
| 2021-03-02 | 2021-02-26 | 27.296 | 23,751,988 | -164,892 | 4.75% | 648,341,566 |
| 2021-03-01 | 2021-02-25 | 28.283 | 23,916,880 | -645,028 | 4.78% | 676,450,166 |
| 2021-02-26 | 2021-02-24 | 26.955 | 24,561,908 | -119,586 | 4.91% | 662,057,118 |
| 2021-02-25 | 2021-02-23 | 27.106 | 24,681,494 | -247,074 | 4.93% | 669,028,574 |
| 2021-02-24 | 2021-02-22 | 27.069 | 24,928,568 | -1,335,839 | 4.98% | 674,779,487 |
| 2021-02-23 | 2021-02-19 | 25.626 | 26,264,407 | +919,812 | 5.25% | 673,048,534 |
| 2021-02-22 | 2021-02-18 | 25.056 | 25,344,595 | -1,054 | 5.06% | 635,044,709 |
| 2021-02-19 | 2021-02-17 | 25.170 | 25,345,649 | +831,999 | 5.06% | 637,957,805 |
| 2021-02-18 | 2021-02-16 | 24.487 | 24,513,650 | -323,552 | 4.90% | 600,264,564 |
| 2021-02-17 | 2021-02-11 | 23.690 | 24,837,202 | -1,433 | 4.96% | 588,385,917 |
| 2021-02-16 | 2021-02-09 | 23.158 | 24,838,635 | -23,179 | 4.96% | 575,218,137 |
| 2021-02-10 | 2021-02-08 | 22.892 | 24,861,814 | +10,963 | 4.97% | 569,147,897 |
| 2021-02-09 | 2021-02-05 | 22.892 | 24,850,851 | +249,182 | 4.97% | 568,896,927 |
| 2021-02-08 | 2021-02-04 | 23.082 | 24,601,669 | +5,794 | 4.92% | 567,862,462 |
| 2021-02-05 | 2021-02-03 | 23.120 | 24,595,875 | +17,635 | 4.91% | 568,662,487 |
| 2021-02-04 | 2021-02-02 | 23.120 | 24,578,240 | +146,454 | 4.91% | 568,254,762 |
| 2021-02-03 | 2021-02-01 | 23.120 | 24,431,786 | -3,688 | 4.88% | 564,868,711 |
| 2021-02-02 | 2021-01-29 | 22.779 | 24,435,474 | +193,867 | 4.88% | 556,604,904 |
| 2021-02-01 | 2021-01-28 | 23.158 | 24,241,607 | +287,773 | 4.84% | 561,392,042 |
| 2021-01-29 | 2021-01-27 | 23.690 | 23,953,834 | +130,123 | 4.79% | 567,459,192 |
| 2021-01-28 | 2021-01-26 | 23.690 | 23,823,711 | -12,644 | 4.76% | 564,376,617 |
| 2021-01-27 | 2021-01-25 | 24.183 | 23,836,355 | +149,615 | 4.76% | 576,440,236 |
| 2021-01-26 | 2021-01-22 | 24.753 | 23,686,740 | +43,198 | 4.73% | 586,310,807 |
| 2021-01-25 | 2021-01-21 | 25.816 | 23,643,542 | -366,994 | 4.72% | 610,374,612 |
| 2021-01-22 | 2021-01-20 | 25.132 | 24,010,536 | -65,376 | 4.80% | 603,441,056 |
| 2021-01-21 | 2021-01-19 | 25.474 | 24,075,912 | -315,560 | 4.81% | 613,310,328 |
| 2021-01-20 | 2021-01-18 | 25.018 | 24,391,472 | -120,635 | 4.87% | 610,236,858 |
| 2021-01-19 | 2021-01-15 | 24.677 | 24,512,107 | -62,164 | 4.90% | 604,879,702 |
| 2021-01-18 | 2021-01-14 | 24.335 | 24,574,271 | +60,583 | 4.91% | 598,017,211 |
| 2021-01-15 | 2021-01-13 | 24.829 | 24,513,688 | -214,412 | 4.90% | 608,641,292 |
| 2021-01-14 | 2021-01-12 | 24.183 | 24,728,100 | -22,201 | 4.94% | 598,005,518 |
| 2021-01-13 | 2021-01-11 | 24.031 | 24,750,301 | +2,634 | 4.95% | 594,783,902 |
| 2021-01-12 | 2021-01-08 | 24.297 | 24,747,667 | -145,400 | 4.94% | 601,297,292 |
| 2021-01-11 | 2021-01-07 | 23.842 | 24,893,067 | -109,050 | 4.97% | 593,489,531 |
| 2021-01-08 | 2021-01-06 | 23.576 | 25,002,117 | +110,631 | 5.00% | 589,445,143 |
| 2021-01-07 | 2021-01-05 | 23.348 | 24,891,486 | +157,516 | 4.97% | 581,167,006 |
| 2021-01-06 | 2021-01-04 | 23.576 | 24,733,970 | -477,291 | 4.94% | 583,123,361 |
| 2021-01-05 | 2020-12-31 | 23.538 | 25,211,261 | +28,448 | 5.04% | 593,418,755 |
| 2021-01-04 | 2020-12-29 | 23.652 | 25,182,813 | +113,791 | 5.03% | 595,617,292 |
| 2020-12-30 | 2020-12-28 | 23.955 | 25,069,022 | +48,467 | 5.01% | 600,539,753 |
| 2020-12-29 | 2020-12-24 | 23.917 | 25,020,555 | +143,819 | 5.00% | 598,428,817 |
| 2020-12-28 | 2020-12-22 | 23.880 | 24,876,736 | +31,082 | 4.97% | 594,044,601 |
| 2020-12-23 | 2020-12-21 | 25.170 | 24,845,654 | -301,862 | 4.96% | 625,372,776 |
| 2020-12-22 | 2020-12-18 | 25.094 | 25,147,516 | -169,107 | 5.02% | 631,061,322 |
| 2020-12-21 | 2020-12-17 | 23.728 | 25,316,623 | -97,987 | 5.06% | 600,704,385 |
| 2020-12-18 | 2020-12-16 | 24.031 | 25,414,610 | +96,407 | 5.08% | 610,748,164 |
| 2020-12-17 | 2020-12-15 | 23.842 | 25,318,203 | -55,315 | 5.06% | 603,625,436 |
| 2020-12-16 | 2020-12-14 | 23.955 | 25,373,518 | -28,448 | 5.07% | 607,834,092 |
| 2020-12-15 | 2020-12-11 | 24.487 | 25,401,966 | -180,545 | 5.08% | 622,016,715 |
| 2020-12-14 | 2020-12-10 | 23.880 | 25,582,511 | -117,479 | 5.11% | 610,898,172 |
| 2020-12-11 | 2020-12-09 | 24.031 | 25,699,990 | +39,511 | 5.14% | 617,606,239 |
| 2020-12-10 | 2020-12-08 | 23.652 | 25,660,479 | +621,637 | 5.13% | 606,914,923 |
| 2020-12-09 | 2020-12-07 | 23.842 | 25,038,842 | +68,485 | 5.00% | 596,965,034 |
| 2020-12-08 | 2020-12-04 | 24.107 | 24,970,357 | -1,580 | 4.99% | 601,968,114 |
| 2020-12-07 | 2020-12-03 | 24.980 | 24,971,937 | +7,375 | 4.99% | 623,811,152 |
| 2020-12-04 | 2020-12-02 | 25.436 | 24,964,562 | -387,206 | 4.99% | 635,000,056 |
| 2020-12-03 | 2020-12-01 | 24.980 | 25,351,768 | -295,239 | 5.07% | 633,299,516 |
| 2020-12-02 | 2020-11-30 | 24.259 | 25,647,007 | -25,287 | 5.12% | 622,175,003 |
| 2020-12-01 | 2020-11-27 | 25.398 | 25,672,294 | -126,136 | 5.13% | 652,027,339 |
| 2020-11-30 | 2020-11-26 | 25.398 | 25,798,430 | +12,117 | 5.15% | 655,230,953 |
| 2020-11-27 | 2020-11-25 | 24.980 | 25,786,313 | -34,985 | 5.15% | 644,154,661 |
| 2020-11-26 | 2020-11-24 | 25.512 | 25,821,298 | +65,324 | 5.16% | 658,752,617 |
| 2020-11-25 | 2020-11-23 | 24.867 | 25,755,974 | -308,711 | 5.15% | 640,463,358 |
| 2020-11-24 | 2020-11-20 | 23.424 | 26,064,685 | +23,706 | 5.21% | 610,537,937 |
| 2020-11-23 | 2020-11-19 | 23.462 | 26,040,979 | -10,536 | 5.20% | 610,971,276 |
| 2020-11-20 | 2020-11-18 | 23.538 | 26,051,515 | -21,072 | 5.21% | 613,196,524 |
| 2020-11-19 | 2020-11-17 | 23.386 | 26,072,587 | -5,795 | 5.21% | 609,733,207 |
| 2020-11-18 | 2020-11-16 | 23.424 | 26,078,382 | -116,426 | 5.21% | 610,858,775 |
| 2020-11-17 | 2020-11-13 | 22.854 | 26,194,808 | -148,560 | 5.23% | 598,668,932 |
| 2020-11-16 | 2020-11-12 | 23.158 | 26,343,368 | -47,583 | 5.26% | 610,065,048 |
| 2020-11-13 | 2020-11-11 | 23.234 | 26,390,951 | -47,801 | 5.27% | 613,170,811 |
| 2020-11-12 | 2020-11-10 | 22.399 | 26,438,752 | -240,753 | 5.28% | 592,199,414 |
| 2020-11-11 | 2020-11-09 | 22.019 | 26,679,505 | -7,902 | 5.33% | 587,463,342 |
| 2020-11-10 | 2020-11-06 | 21.905 | 26,687,407 | -65,325 | 5.33% | 584,597,835 |
| 2020-11-09 | 2020-11-05 | 21.602 | 26,752,732 | -8,429 | 5.35% | 577,903,621 |
| 2020-11-06 | 2020-11-04 | 21.298 | 26,761,161 | -8,955 | 5.35% | 569,957,959 |
| 2020-11-05 | 2020-11-03 | 21.374 | 26,770,116 | -51,101 | 5.35% | 572,181,298 |
| 2020-11-04 | 2020-11-02 | 20.956 | 26,821,217 | +258,664 | 5.36% | 562,072,798 |
| 2020-11-03 | 2020-10-30 | 21.374 | 26,562,553 | +527 | 5.31% | 567,744,871 |
| 2020-11-02 | 2020-10-29 | 21.374 | 26,562,026 | +27,394 | 5.31% | 567,733,607 |
| 2020-10-30 | 2020-10-28 | 21.260 | 26,534,632 | +182,277 | 5.30% | 564,125,987 |
| 2020-10-29 | 2020-10-27 | 21.905 | 26,352,355 | -328,204 | 5.27% | 577,258,393 |
| 2020-10-28 | 2020-10-23 | 20.425 | 26,680,559 | +1,054 | 5.33% | 544,944,421 |
| 2020-10-27 | 2020-10-22 | 19.969 | 26,679,505 | +121,693 | 5.33% | 532,768,479 |
| 2020-10-23 | 2020-10-21 | 20.311 | 26,557,812 | +36,877 | 5.31% | 539,412,597 |
| 2020-10-22 | 2020-10-20 | 20.387 | 26,520,935 | +42,672 | 5.30% | 540,677,289 |
| 2020-10-21 | 2020-10-19 | 20.387 | 26,478,263 | +91,138 | 5.29% | 539,807,343 |
| 2020-10-20 | 2020-10-16 | 20.994 | 26,387,125 | -23,706 | 5.27% | 553,977,615 |
| 2020-10-19 | 2020-10-15 | 20.691 | 26,410,831 | -40,565 | 5.28% | 546,453,962 |
| 2020-10-16 | 2020-10-14 | 20.273 | 26,451,396 | +8,074 | 5.29% | 536,246,987 |
| 2020-10-15 | 2020-10-12 | 20.501 | 26,443,322 | +233,378 | 5.28% | 542,106,711 |
| 2020-10-14 | 2020-10-09 | 20.463 | 26,209,944 | -51,628 | 5.24% | 536,327,256 |
| 2020-10-12 | 2020-10-08 | 19.628 | 26,261,572 | +144,873 | 5.25% | 515,449,678 |
| 2020-10-09 | 2020-10-07 | 19.628 | 26,116,699 | +177,535 | 5.22% | 512,606,179 |
| 2020-10-08 | 2020-10-06 | 19.514 | 25,939,164 | +98,514 | 5.18% | 506,167,323 |
| 2020-10-07 | 2020-10-05 | 19.058 | 25,840,650 | +538,928 | 5.16% | 492,472,701 |
| 2020-10-06 | 2020-09-30 | 21.867 | 25,301,722 | -1,580 | 5.06% | 553,283,315 |
| 2020-10-05 | 2020-09-29 | 22.019 | 25,303,302 | +11,589 | 5.06% | 557,160,350 |
| 2020-09-30 | 2020-09-28 | 22.057 | 25,291,713 | -20,545 | 5.05% | 557,865,350 |
| 2020-09-29 | 2020-09-25 | 21.298 | 25,312,258 | -17,385 | 5.06% | 539,099,290 |
| 2020-09-28 | 2020-09-24 | 21.754 | 25,329,643 | +72,173 | 5.06% | 551,009,011 |
| 2020-09-25 | 2020-09-23 | 22.019 | 25,257,470 | +63,217 | 5.05% | 556,151,163 |
| 2020-09-24 | 2020-09-22 | 22.627 | 25,194,253 | -65,851 | 5.03% | 570,062,872 |
| 2020-09-23 | 2020-09-21 | 23.006 | 25,260,104 | -149,614 | 5.05% | 581,142,676 |
| 2020-09-22 | 2020-09-18 | 23.082 | 25,409,718 | -35,297 | 5.08% | 586,514,070 |
| 2020-09-21 | 2020-09-17 | 22.323 | 25,445,015 | -725,945 | 5.08% | 568,008,778 |
| 2020-09-18 | 2020-09-16 | 22.171 | 26,170,960 | +10,009 | 5.23% | 580,239,795 |
| 2020-09-17 | 2020-09-15 | 22.399 | 26,160,951 | -3,688 | 5.23% | 585,976,972 |
| 2020-09-16 | 2020-09-14 | 22.247 | 26,164,639 | -49,915 | 5.23% | 582,086,294 |
| 2020-09-15 | 2020-09-11 | 22.057 | 26,214,554 | +16,127 | 5.24% | 578,220,675 |
| 2020-09-14 | 2020-09-10 | 22.095 | 26,198,427 | +28,975 | 5.23% | 578,859,562 |
| 2020-09-11 | 2020-09-09 | 22.247 | 26,169,452 | -38,984 | 5.23% | 582,193,369 |
| 2020-09-10 | 2020-09-08 | 22.323 | 26,208,436 | +9,482 | 5.24% | 585,050,617 |
| 2020-09-09 | 2020-09-07 | 22.171 | 26,198,954 | -89,680 | 5.23% | 580,860,454 |
| 2020-09-08 | 2020-09-04 | 22.399 | 26,288,634 | +445,156 | 5.25% | 588,836,933 |
| 2020-09-07 | 2020-09-03 | 22.665 | 25,843,478 | -6,849 | 5.16% | 585,733,822 |
| 2020-09-04 | 2020-09-02 | 22.741 | 25,850,327 | -13,376 | 5.17% | 587,851,829 |
| 2020-09-03 | 2020-09-01 | 22.854 | 25,863,703 | +24,760 | 5.17% | 591,101,697 |
| 2020-09-02 | 2020-08-31 | 22.665 | 25,838,943 | +28,448 | 5.16% | 585,631,037 |
| 2020-09-01 | 2020-08-28 | 22.779 | 25,810,495 | +104,308 | 5.16% | 587,925,902 |
| 2020-08-31 | 2020-08-27 | 22.892 | 25,706,187 | +44,779 | 5.14% | 588,477,666 |
| 2020-08-28 | 2020-08-26 | 23.082 | 25,661,408 | +72,173 | 5.13% | 592,323,647 |
| 2020-08-27 | 2020-08-25 | 23.006 | 25,589,235 | +874,507 | 5.11% | 588,714,777 |
| 2020-08-26 | 2020-08-24 | 22.854 | 24,714,728 | +7,375 | 4.94% | 564,842,461 |
| 2020-08-25 | 2020-08-21 | 22.892 | 24,707,353 | +114,318 | 4.94% | 565,611,906 |
| 2020-08-24 | 2020-08-20 | 23.006 | 24,593,035 | +268,674 | 4.91% | 565,795,856 |
| 2020-08-21 | 2020-08-19 | 23.690 | 24,324,361 | +163,838 | 4.86% | 576,236,867 |
| 2020-08-20 | 2020-08-18 | 23.690 | 24,160,523 | +3,161 | 4.83% | 572,355,593 |
| 2020-08-19 | 2020-08-17 | 23.842 | 24,157,362 | -183,923 | 4.83% | 575,949,176 |
| 2020-08-18 | 2020-08-14 | 23.044 | 24,341,285 | +113,264 | 4.86% | 560,928,108 |
| 2020-08-17 | 2020-08-13 | 22.930 | 24,228,021 | +149,615 | 4.84% | 555,558,620 |
| 2020-08-14 | 2020-08-12 | 23.082 | 24,078,406 | -341,109 | 4.81% | 555,784,362 |
| 2020-08-13 | 2020-08-11 | 22.589 | 24,419,515 | +127,252 | 4.88% | 551,606,036 |
| 2020-08-12 | 2020-08-10 | 22.892 | 24,292,263 | +75,334 | 4.85% | 556,109,478 |
| 2020-08-11 | 2020-08-07 | 23.006 | 24,216,929 | +49,521 | 4.84% | 557,143,032 |
| 2020-08-10 | 2020-08-06 | 23.196 | 24,167,408 | -5,795 | 4.83% | 560,591,224 |
| 2020-08-07 | 2020-08-05 | 23.158 | 24,173,203 | -15,278 | 4.83% | 559,807,928 |
| 2020-08-06 | 2020-08-04 | 23.272 | 24,188,481 | -8,956 | 4.83% | 562,916,633 |
| 2020-08-05 | 2020-08-03 | 23.082 | 24,197,437 | -19,492 | 4.83% | 558,531,868 |
| 2020-08-04 | 2020-07-31 | 22.968 | 24,216,929 | +71,120 | 4.84% | 556,223,654 |
| 2020-08-03 | 2020-07-30 | 23.082 | 24,145,809 | +224,948 | 4.82% | 557,340,176 |
| 2020-07-31 | 2020-07-29 | 22.779 | 23,920,861 | +76,915 | 4.78% | 544,882,761 |
| 2020-07-30 | 2020-07-28 | 22.589 | 23,843,946 | +46,886 | 4.76% | 538,604,659 |
| 2020-07-29 | 2020-07-27 | 22.854 | 23,797,060 | +343,082 | 4.75% | 543,869,629 |
| 2020-07-28 | 2020-07-24 | 22.665 | 23,453,978 | +72,173 | 4.69% | 531,576,600 |
| 2020-07-27 | 2020-07-23 | 23.234 | 23,381,805 | -27,394 | 4.67% | 543,255,919 |
| 2020-07-24 | 2020-07-22 | 23.462 | 23,409,199 | +100,621 | 4.68% | 549,224,673 |
| 2020-07-23 | 2020-07-21 | 23.500 | 23,308,578 | +158,043 | 4.66% | 547,748,805 |
| 2020-07-22 | 2020-07-20 | 24.297 | 23,150,535 | -43,725 | 4.63% | 562,491,568 |
| 2020-07-21 | 2020-07-17 | 23.120 | 23,194,260 | +98,513 | 4.63% | 536,256,815 |
| 2020-07-20 | 2020-07-16 | 23.538 | 23,095,747 | +274,469 | 4.61% | 543,624,115 |
| 2020-07-17 | 2020-07-15 | 24.069 | 22,821,278 | +495,729 | 4.56% | 549,293,209 |
| 2020-07-16 | 2020-07-14 | 24.601 | 22,325,549 | -526 | 4.46% | 549,227,360 |
| 2020-07-15 | 2020-07-13 | 24.829 | 22,326,075 | -80,067 | 4.46% | 554,325,858 |
| 2020-07-14 | 2020-07-10 | 24.107 | 22,406,142 | +192,813 | 4.48% | 540,151,790 |
| 2020-07-13 | 2020-07-09 | 25.398 | 22,213,329 | -86,397 | 4.44% | 564,176,221 |
| 2020-07-10 | 2020-07-08 | 25.284 | 22,299,726 | -134,337 | 4.46% | 563,830,761 |
| 2020-07-09 | 2020-07-07 | 25.170 | 22,434,063 | -218,626 | 4.48% | 564,672,287 |
| 2020-07-08 | 2020-07-06 | 25.778 | 22,652,689 | -359,812 | 4.53% | 583,935,054 |
| 2020-07-07 | 2020-07-03 | 23.993 | 23,012,501 | -48,467 | 4.60% | 552,148,516 |
| 2020-07-06 | 2020-07-02 | 23.006 | 23,060,968 | +36,877 | 4.61% | 530,548,594 |
| 2020-07-03 | 2020-06-30 | 21.981 | 23,024,091 | -539,455 | 4.60% | 506,099,685 |
| 2020-07-02 | 2020-06-29 | 21.829 | 23,563,546 | -581,599 | 4.71% | 514,379,322 |
| 2020-06-30 | 2020-06-26 | 21.754 | 24,145,145 | -91,139 | 4.82% | 525,242,005 |
| 2020-06-29 | 2020-06-24 | 22.361 | 24,236,284 | +9,483 | 4.84% | 541,946,403 |
| 2020-06-26 | 2020-06-23 | 28.172 | 24,226,801 | +243,913 | 4.84% | 682,505,610 |
| 2020-06-24 | 2020-06-22 | 28.381 | 23,982,888 | +2,364,451 | 4.79% | 680,661,252 |
| 2020-06-23 | 2020-06-19 | 27.878 | 21,618,437 | +1,183,153 | 4.70% | 602,680,052 |
| 2020-06-22 | 2020-06-18 | 27.543 | 20,435,284 | +62,683 | 4.44% | 562,842,557 |
| 2020-06-19 | 2020-06-17 | 26.956 | 20,372,601 | +19,561 | 4.43% | 549,159,287 |
| 2020-06-18 | 2020-06-16 | 27.082 | 20,353,040 | +78,240 | 4.42% | 551,191,719 |
| 2020-06-17 | 2020-06-15 | 26.285 | 20,274,800 | +319,642 | 4.41% | 532,923,658 |
| 2020-06-16 | 2020-06-12 | 26.830 | 19,955,158 | +55,341 | 4.34% | 535,397,113 |
| 2020-06-15 | 2020-06-11 | 26.620 | 19,899,817 | +130,396 | 4.33% | 529,741,123 |
| 2020-06-12 | 2020-06-10 | 27.040 | 19,769,421 | -40,551 | 4.30% | 534,557,645 |
| 2020-06-11 | 2020-06-09 | 27.207 | 19,809,972 | +137,875 | 4.31% | 538,976,015 |
| 2020-06-10 | 2020-06-08 | 26.872 | 19,672,097 | -66,314 | 4.28% | 528,627,275 |
| 2020-06-09 | 2020-06-05 | 26.411 | 19,738,411 | +230,906 | 4.29% | 521,307,073 |
| 2020-06-08 | 2020-06-04 | 26.327 | 19,507,505 | -55,341 | 4.24% | 513,573,080 |
| 2020-06-05 | 2020-06-03 | 26.117 | 19,562,846 | +12,404 | 4.25% | 510,929,482 |
| 2020-06-04 | 2020-06-02 | 25.950 | 19,550,442 | +39,120 | 4.25% | 507,327,156 |
| 2020-06-03 | 2020-06-01 | 25.405 | 19,511,322 | +41,983 | 4.24% | 495,678,636 |
| 2020-06-02 | 2020-05-29 | 24.818 | 19,469,339 | -98,278 | 4.23% | 483,185,390 |
| 2020-06-01 | 2020-05-28 | 25.069 | 19,567,617 | +26,239 | 4.25% | 490,546,299 |
| 2020-05-29 | 2020-05-27 | 25.153 | 19,541,378 | +16,698 | 4.25% | 491,526,929 |
| 2020-05-28 | 2020-05-26 | 25.153 | 19,524,680 | +135,967 | 4.24% | 491,106,922 |
| 2020-05-27 | 2020-05-25 | 25.279 | 19,388,713 | +40,552 | 4.21% | 490,125,360 |
| 2020-05-26 | 2020-05-22 | 25.111 | 19,348,161 | +27,670 | 4.21% | 485,855,804 |
| 2020-05-25 | 2020-05-21 | 26.243 | 19,320,491 | +15,267 | 4.20% | 507,029,669 |
| 2020-05-22 | 2020-05-20 | 26.537 | 19,305,224 | -69,653 | 4.20% | 512,294,196 |
| 2020-05-21 | 2020-05-19 | 26.369 | 19,374,877 | -99,233 | 4.21% | 510,893,621 |
| 2020-05-20 | 2020-05-18 | 26.117 | 19,474,110 | +36,735 | 4.23% | 508,611,933 |
| 2020-05-19 | 2020-05-15 | 24.776 | 19,437,375 | +12,881 | 4.22% | 481,577,263 |
| 2020-05-18 | 2020-05-14 | 24.985 | 19,424,494 | +26,240 | 4.22% | 485,329,684 |
| 2020-05-15 | 2020-05-13 | 25.237 | 19,398,254 | +48,185 | 4.21% | 489,553,335 |
| 2020-05-14 | 2020-05-12 | 25.237 | 19,350,069 | +25,528 | 4.18% | 488,337,291 |
| 2020-05-13 | 2020-05-11 | 25.447 | 19,324,541 | -75,855 | 4.18% | 491,743,648 |
| 2020-05-12 | 2020-05-08 | 24.860 | 19,400,396 | +8,587 | 4.18% | 482,287,680 |
| 2020-05-11 | 2020-05-07 | 24.105 | 19,391,809 | -3,339 | 4.18% | 467,441,266 |
| 2020-05-08 | 2020-05-06 | 24.399 | 19,395,148 | +23,376 | 4.18% | 473,213,322 |
| 2020-05-07 | 2020-05-05 | 24.147 | 19,371,772 | +6,679 | 4.16% | 467,770,374 |
| 2020-05-06 | 2020-05-04 | 23.854 | 19,365,093 | +47,708 | 4.16% | 461,926,347 |
| 2020-05-05 | 2020-04-29 | 24.650 | 19,317,385 | -27,670 | 4.15% | 476,174,947 |
| 2020-05-04 | 2020-04-28 | 24.734 | 19,345,055 | -18,606 | 4.15% | 478,478,977 |
| 2020-04-29 | 2020-04-27 | 24.273 | 19,363,661 | +240,447 | 4.16% | 470,009,802 |
| 2020-04-28 | 2020-04-24 | 24.440 | 19,123,214 | -60,589 | 4.11% | 467,380,211 |
| 2020-04-27 | 2020-04-23 | 24.608 | 19,183,803 | +180,335 | 4.12% | 472,077,919 |
| 2020-04-24 | 2020-04-22 | 24.818 | 19,003,468 | +63,929 | 4.08% | 471,623,515 |
| 2020-04-23 | 2020-04-21 | 24.734 | 18,939,539 | -32,151 | 4.07% | 468,448,978 |
| 2020-04-22 | 2020-04-20 | 25.447 | 18,971,690 | +12,881 | 4.07% | 482,764,794 |
| 2020-04-21 | 2020-04-17 | 25.950 | 18,958,809 | -1,908 | 4.07% | 491,974,486 |
| 2020-04-20 | 2020-04-16 | 25.405 | 18,960,717 | -3,817 | 4.07% | 481,690,699 |
| 2020-04-17 | 2020-04-15 | 25.824 | 18,964,534 | +2,044 | 4.07% | 489,737,960 |
| 2020-04-16 | 2020-04-14 | 25.992 | 18,962,490 | -76,332 | 4.07% | 492,864,950 |
| 2020-04-15 | 2020-04-09 | 25.740 | 19,038,822 | -42,021 | 4.09% | 490,060,078 |
| 2020-04-14 | 2020-04-08 | 25.530 | 19,080,843 | -38,166 | 4.10% | 487,142,175 |
| 2020-04-09 | 2020-04-07 | 25.698 | 19,119,009 | -62,974 | 4.11% | 491,322,590 |
| 2020-04-08 | 2020-04-06 | 25.489 | 19,181,983 | -41,029 | 4.12% | 488,920,178 |
| 2020-04-07 | 2020-04-03 | 25.321 | 19,223,012 | -86,351 | 4.13% | 486,742,486 |
| 2020-04-06 | 2020-04-02 | 25.237 | 19,309,363 | -40,075 | 4.15% | 487,309,994 |
| 2020-04-03 | 2020-04-01 | 24.985 | 19,349,438 | -7,633 | 4.16% | 483,454,376 |
| 2020-04-02 | 2020-03-31 | 25.489 | 19,357,071 | +8,587 | 4.16% | 493,382,910 |
| 2020-04-01 | 2020-03-30 | 25.069 | 19,348,484 | -30,533 | 4.16% | 485,052,790 |
| 2020-03-31 | 2020-03-27 | 24.692 | 19,379,017 | -2,385 | 4.16% | 478,506,585 |
| 2020-03-30 | 2020-03-26 | 24.231 | 19,381,402 | -29,579 | 4.16% | 469,627,920 |
| 2020-03-27 | 2020-03-25 | 24.063 | 19,410,981 | -34,349 | 4.17% | 467,089,664 |
| 2020-03-26 | 2020-03-24 | 22.973 | 19,445,330 | +87,782 | 4.18% | 446,721,399 |
| 2020-03-25 | 2020-03-23 | 22.680 | 19,357,548 | -45,800 | 4.16% | 439,024,230 |
| 2020-03-24 | 2020-03-20 | 23.560 | 19,403,348 | -6,679 | 4.17% | 457,144,889 |
| 2020-03-23 | 2020-03-19 | 22.638 | 19,410,027 | -62,497 | 4.17% | 439,400,735 |
| 2020-03-20 | 2020-03-18 | 22.344 | 19,472,524 | +56,772 | 4.18% | 435,101,256 |
| 2020-03-19 | 2020-03-17 | 23.854 | 19,415,752 | -14,312 | 4.17% | 463,134,744 |
| 2020-03-18 | 2020-03-16 | 23.854 | 19,430,064 | +10,496 | 4.17% | 463,476,136 |
| 2020-03-17 | 2020-03-13 | 24.818 | 19,419,568 | -53,867 | 4.17% | 481,950,185 |
| 2020-03-16 | 2020-03-12 | 25.405 | 19,473,435 | -16,221 | 4.18% | 494,716,129 |
| 2020-03-13 | 2020-03-11 | 24.985 | 19,489,656 | -49,088 | 4.19% | 486,957,785 |
| 2020-03-12 | 2020-03-10 | 25.195 | 19,538,744 | -44,369 | 4.20% | 492,279,777 |
| 2020-03-11 | 2020-03-09 | 24.776 | 19,583,113 | +258,099 | 4.21% | 485,188,045 |
| 2020-03-10 | 2020-03-06 | 26.788 | 19,325,014 | -19,560 | 4.15% | 517,680,201 |
| 2020-03-09 | 2020-03-05 | 26.914 | 19,344,574 | -42,937 | 4.15% | 520,637,060 |
| 2020-03-06 | 2020-03-04 | 26.201 | 19,387,511 | -199,895 | 4.16% | 507,975,720 |
| 2020-03-05 | 2020-03-03 | 26.369 | 19,587,406 | -77,287 | 4.21% | 516,497,770 |
| 2020-03-04 | 2020-03-02 | 25.992 | 19,664,693 | -30,056 | 4.22% | 511,116,311 |
| 2020-03-03 | 2020-02-28 | 24.776 | 19,694,749 | +130,720 | 4.23% | 487,953,920 |
| 2020-03-02 | 2020-02-27 | 25.489 | 19,564,029 | +198,941 | 4.20% | 498,657,962 |
| 2020-02-28 | 2020-02-26 | 25.363 | 19,365,088 | +70,607 | 4.16% | 491,151,788 |
| 2020-02-27 | 2020-02-25 | 25.321 | 19,294,481 | +51,048 | 4.14% | 488,552,140 |
| 2020-02-26 | 2020-02-24 | 25.405 | 19,243,433 | +130,786 | 4.13% | 488,873,005 |
| 2020-02-25 | 2020-02-21 | 26.159 | 19,112,647 | +60,112 | 4.10% | 499,972,720 |
| 2020-02-24 | 2020-02-20 | 26.369 | 19,052,535 | +30,533 | 4.09% | 502,393,826 |
| 2020-02-21 | 2020-02-19 | 26.495 | 19,022,002 | -14,789 | 4.09% | 503,981,020 |
| 2020-02-20 | 2020-02-18 | 26.453 | 19,036,791 | +34,826 | 4.09% | 503,574,791 |
| 2020-02-19 | 2020-02-17 | 26.872 | 19,001,965 | +5,248 | 4.08% | 510,619,532 |
| 2020-02-18 | 2020-02-14 | 26.704 | 18,996,717 | -79,195 | 4.08% | 507,292,995 |
| 2020-02-17 | 2020-02-13 | 26.537 | 19,075,912 | +4,721 | 4.10% | 506,209,045 |
| 2020-02-14 | 2020-02-12 | 26.537 | 19,071,191 | +39,597 | 4.10% | 506,083,765 |
| 2020-02-13 | 2020-02-11 | 26.830 | 19,031,594 | -25,987 | 4.09% | 510,617,880 |
| 2020-02-12 | 2020-02-10 | 26.369 | 19,057,581 | -14,789 | 4.09% | 502,526,883 |
| 2020-02-11 | 2020-02-07 | 26.075 | 19,072,370 | +17,652 | 4.10% | 497,320,004 |
| 2020-02-10 | 2020-02-06 | 26.495 | 19,054,718 | -58,681 | 4.09% | 504,847,819 |
| 2020-02-07 | 2020-02-05 | 25.698 | 19,113,399 | -60,589 | 4.10% | 491,178,423 |
| 2020-02-06 | 2020-02-04 | 25.405 | 19,173,988 | -49,139 | 4.12% | 487,108,778 |
| 2020-02-05 | 2020-02-03 | 24.692 | 19,223,127 | -49,139 | 4.13% | 474,657,350 |
| 2020-02-04 | 2020-01-31 | 24.231 | 19,272,266 | -22,899 | 4.14% | 466,983,461 |
| 2020-02-03 | 2020-01-30 | 24.524 | 19,295,165 | -25,286 | 4.14% | 473,200,552 |
| 2020-01-31 | 2020-01-29 | 25.614 | 19,320,451 | +50,571 | 4.15% | 494,879,371 |
| 2020-01-30 | 2020-01-24 | 26.620 | 19,269,880 | +347,312 | 4.14% | 512,971,947 |
| 2020-01-29 | 2020-01-22 | 27.585 | 18,922,568 | +16,698 | 4.06% | 521,971,569 |
| 2020-01-23 | 2020-01-21 | 27.543 | 18,905,870 | +456,563 | 4.06% | 520,718,392 |
| 2020-01-22 | 2020-01-20 | 28.213 | 18,449,307 | +156,005 | 3.96% | 520,518,299 |
| 2020-01-21 | 2020-01-17 | 28.549 | 18,293,302 | +94,461 | 3.93% | 522,251,981 |
| 2020-01-20 | 2020-01-16 | 28.130 | 18,198,841 | -146,463 | 3.91% | 511,925,934 |
| 2020-01-17 | 2020-01-15 | 28.549 | 18,345,304 | +88,260 | 3.94% | 523,736,576 |
| 2020-01-16 | 2020-01-14 | 28.758 | 18,257,044 | -33,396 | 3.92% | 525,043,708 |
| 2020-01-15 | 2020-01-13 | 28.716 | 18,290,440 | -532,320 | 3.93% | 525,237,354 |
| 2020-01-14 | 2020-01-10 | 28.926 | 18,822,760 | +196,556 | 4.04% | 544,469,148 |
| 2020-01-13 | 2020-01-09 | 29.932 | 18,626,204 | -6,202 | 4.00% | 557,523,846 |
| 2020-01-10 | 2020-01-08 | 29.723 | 18,632,406 | +87,305 | 4.00% | 553,803,957 |
| 2020-01-09 | 2020-01-07 | 30.729 | 18,545,101 | +93,030 | 3.98% | 569,867,721 |
| 2020-01-08 | 2020-01-06 | 30.100 | 18,452,071 | -30,533 | 3.96% | 555,405,839 |
| 2020-01-07 | 2020-01-03 | 30.058 | 18,482,604 | -14,312 | 3.97% | 555,550,054 |
| 2020-01-06 | 2020-01-02 | 29.806 | 18,496,916 | +164,114 | 3.97% | 551,327,690 |
| 2020-01-03 | 2019-12-31 | 29.345 | 18,332,802 | -82,534 | 3.94% | 537,982,029 |
| 2019-12-30 | 2019-12-24 | 28.842 | 18,415,336 | +18,129 | 3.95% | 531,139,947 |
| 2019-12-27 | 2019-12-20 | 29.010 | 18,397,207 | +17,175 | 3.95% | 533,702,048 |
| 2019-12-23 | 2019-12-19 | 29.052 | 18,380,032 | +93,030 | 3.95% | 533,974,328 |
| 2019-12-20 | 2019-12-18 | 29.178 | 18,287,002 | +12,404 | 3.93% | 533,571,510 |
| 2019-12-19 | 2019-12-17 | 29.597 | 18,274,598 | -14,790 | 3.92% | 540,870,648 |
| 2019-12-18 | 2019-12-16 | 29.136 | 18,289,388 | +58,681 | 3.93% | 532,874,402 |
| 2019-12-17 | 2019-12-13 | 29.387 | 18,230,707 | -47,708 | 3.92% | 535,750,283 |
| 2019-12-16 | 2019-12-12 | 28.800 | 18,278,415 | -477 | 3.93% | 526,424,570 |
| 2019-12-13 | 2019-12-11 | 29.094 | 18,278,892 | +12,767 | 3.93% | 531,802,308 |
| 2019-12-12 | 2019-12-10 | 28.842 | 18,266,125 | +22,423 | 3.92% | 526,836,364 |
| 2019-12-11 | 2019-12-09 | 28.591 | 18,243,702 | +32,441 | 3.92% | 521,600,771 |
| 2019-12-10 | 2019-12-06 | 28.297 | 18,211,261 | -954 | 3.91% | 515,329,105 |
| 2019-12-09 | 2019-12-05 | 28.088 | 18,212,215 | +15,743 | 3.91% | 511,538,648 |
| 2019-12-06 | 2019-12-04 | 28.088 | 18,196,472 | +27,671 | 3.91% | 511,096,464 |
| 2019-12-05 | 2019-12-03 | 28.507 | 18,168,801 | +14,312 | 3.90% | 517,935,955 |
| 2019-12-04 | 2019-12-02 | 28.423 | 18,154,489 | -4,771 | 3.90% | 516,005,824 |
| 2019-12-03 | 2019-11-29 | 29.010 | 18,159,260 | +22,900 | 3.90% | 526,799,218 |
| 2019-12-02 | 2019-11-28 | 29.345 | 18,136,360 | +24,808 | 3.90% | 532,217,374 |
| 2019-11-29 | 2019-11-27 | 29.848 | 18,111,552 | -32,918 | 3.89% | 540,600,622 |
| 2019-11-28 | 2019-11-26 | 30.310 | 18,144,470 | -86,123 | 3.90% | 549,950,327 |
| 2019-11-27 | 2019-11-25 | 30.184 | 18,230,593 | -90,168 | 3.92% | 550,267,891 |
| 2019-11-26 | 2019-11-22 | 28.716 | 18,320,761 | +29,579 | 3.93% | 526,108,067 |
| 2019-11-25 | 2019-11-21 | 28.591 | 18,291,182 | -23,437 | 3.93% | 522,958,259 |
| 2019-11-22 | 2019-11-20 | 28.339 | 18,314,619 | -11,449 | 3.93% | 519,021,639 |
| 2019-11-21 | 2019-11-19 | 28.423 | 18,326,068 | -48,185 | 3.94% | 520,882,621 |
| 2019-11-20 | 2019-11-18 | 28.423 | 18,374,253 | -8,111 | 3.95% | 522,252,185 |
| 2019-11-19 | 2019-11-15 | 28.046 | 18,382,364 | -14,312 | 3.95% | 515,547,113 |
| 2019-11-18 | 2019-11-14 | 28.255 | 18,396,676 | -4,771 | 3.95% | 519,804,621 |
| 2019-11-15 | 2019-11-13 | 29.010 | 18,401,447 | -88,736 | 3.95% | 533,825,050 |
| 2019-11-14 | 2019-11-12 | 29.010 | 18,490,183 | +1,259 | 3.97% | 536,399,277 |
| 2019-11-13 | 2019-11-11 | 28.675 | 18,488,924 | +11,927 | 3.97% | 530,162,028 |
| 2019-11-12 | 2019-11-08 | 39.428 | 18,476,997 | +555,318 | 3.97% | 728,509,691 |
| 2019-11-11 | 2019-11-07 | 39.574 | 17,921,679 | +2,746,579 | 3.85% | 709,225,299 |
| 2019-11-08 | 2019-11-06 | 40.205 | 15,175,100 | +69,609 | 3.77% | 610,112,347 |
| 2019-11-07 | 2019-11-05 | 40.253 | 15,105,491 | +824 | 3.76% | 608,047,200 |
| 2019-11-06 | 2019-11-04 | 39.719 | 15,104,667 | -56,429 | 3.76% | 599,946,294 |
| 2019-11-05 | 2019-11-01 | 38.700 | 15,161,096 | +192,353 | 3.77% | 586,728,028 |
| 2019-11-04 | 2019-10-31 | 38.700 | 14,968,743 | +145,809 | 3.72% | 579,284,048 |
| 2019-11-01 | 2019-10-30 | 38.845 | 14,822,934 | +154,459 | 3.69% | 575,800,553 |
| 2019-10-31 | 2019-10-29 | 39.428 | 14,668,475 | -15,240 | 3.65% | 578,347,563 |
| 2019-10-30 | 2019-10-28 | 39.379 | 14,683,715 | -227,775 | 3.65% | 578,235,454 |
| 2019-10-29 | 2019-10-25 | 40.253 | 14,911,490 | +63,019 | 3.71% | 600,238,002 |
| 2019-10-28 | 2019-10-24 | 40.545 | 14,848,471 | +60,548 | 3.69% | 602,027,218 |
| 2019-10-25 | 2019-10-23 | 40.205 | 14,787,923 | +9,473 | 3.68% | 594,545,961 |
| 2019-10-24 | 2019-10-22 | 39.622 | 14,778,450 | +18,124 | 3.68% | 585,554,012 |
| 2019-10-23 | 2019-10-21 | 39.428 | 14,760,326 | +14,828 | 3.67% | 581,969,058 |
| 2019-10-22 | 2019-10-18 | 39.379 | 14,745,498 | +11,533 | 3.67% | 580,668,430 |
| 2019-10-21 | 2019-10-17 | 39.622 | 14,733,965 | +4,119 | 3.67% | 583,791,421 |
| 2019-10-18 | 2019-10-16 | 38.942 | 14,729,846 | +52,310 | 3.66% | 573,614,988 |
| 2019-10-17 | 2019-10-15 | 39.234 | 14,677,536 | +68,374 | 3.65% | 575,854,057 |
| 2019-10-16 | 2019-10-14 | 39.379 | 14,609,162 | +54,990 | 3.63% | 575,299,604 |
| 2019-10-15 | 2019-10-11 | 38.991 | 14,554,172 | +43,717 | 3.62% | 567,480,528 |
| 2019-10-14 | 2019-10-10 | 38.602 | 14,510,455 | +100,090 | 3.61% | 560,139,340 |
| 2019-10-11 | 2019-10-09 | 38.505 | 14,410,365 | +3,295 | 3.58% | 554,876,183 |
| 2019-10-10 | 2019-10-08 | 38.360 | 14,407,070 | +3,707 | 3.58% | 552,650,635 |
| 2019-10-09 | 2019-10-04 | 38.505 | 14,403,363 | -87,321 | 3.58% | 554,606,569 |
| 2019-10-08 | 2019-10-03 | 38.505 | 14,490,684 | -91,028 | 3.60% | 557,968,895 |
| 2019-10-04 | 2019-10-02 | 38.894 | 14,581,712 | -26,361 | 3.63% | 567,138,262 |
| 2019-10-03 | 2019-09-30 | 38.651 | 14,608,073 | +18,535 | 3.63% | 564,616,953 |
| 2019-10-02 | 2019-09-27 | 38.991 | 14,589,538 | -86,909 | 3.63% | 568,859,481 |
| 2019-09-30 | 2019-09-26 | 39.671 | 14,676,447 | +235,190 | 3.65% | 582,225,072 |
| 2019-09-27 | 2019-09-25 | 39.088 | 14,441,257 | +8,272 | 3.59% | 564,480,304 |
| 2019-09-26 | 2019-09-24 | 39.913 | 14,432,985 | +4,118 | 3.59% | 576,070,842 |
| 2019-09-25 | 2019-09-23 | 40.399 | 14,428,867 | -22,711 | 3.59% | 582,912,639 |
| 2019-09-24 | 2019-09-20 | 40.739 | 14,451,578 | -49,427 | 3.59% | 588,742,175 |
| 2019-09-23 | 2019-09-19 | 41.322 | 14,501,005 | -22,654 | 3.61% | 599,205,206 |
| 2019-09-20 | 2019-09-18 | 41.807 | 14,523,659 | -530,515 | 3.61% | 607,193,496 |
| 2019-09-19 | 2019-09-17 | 42.099 | 15,054,174 | +14,416 | 3.74% | 633,758,715 |
| 2019-09-18 | 2019-09-16 | 42.196 | 15,039,758 | -15,652 | 3.74% | 634,612,381 |
| 2019-09-17 | 2019-09-13 | 42.244 | 15,055,410 | -68,319 | 3.75% | 636,003,866 |
| 2019-09-16 | 2019-09-12 | 40.982 | 15,123,729 | -84,870 | 3.76% | 619,796,685 |
| 2019-09-13 | 2019-09-11 | 41.273 | 15,208,599 | -60,466 | 3.78% | 627,705,669 |
| 2019-09-12 | 2019-09-10 | 40.302 | 15,269,065 | -20,182 | 3.80% | 615,373,021 |
| 2019-09-11 | 2019-09-09 | 39.865 | 15,289,247 | +73,247 | 3.80% | 609,504,856 |
| 2019-09-10 | 2019-09-06 | 39.768 | 15,216,000 | +55,193 | 3.78% | 605,107,195 |
| 2019-09-09 | 2019-09-05 | 39.525 | 15,160,807 | +55,606 | 3.77% | 599,231,507 |
| 2019-09-06 | 2019-09-04 | 38.651 | 15,105,201 | +14,004 | 3.76% | 583,831,458 |
| 2019-09-05 | 2019-09-03 | 38.360 | 15,091,197 | +640,078 | 3.75% | 578,893,530 |
| 2019-09-04 | 2019-09-02 | 39.137 | 14,451,119 | +11,440 | 3.59% | 565,567,487 |
| 2019-09-03 | 2019-08-30 | 32.970 | 14,439,679 | -21,830 | 3.59% | 476,074,839 |
| 2019-09-02 | 2019-08-29 | 32.339 | 14,461,509 | +2,883 | 3.60% | 467,665,957 |
| 2019-08-30 | 2019-08-28 | 31.028 | 14,458,626 | -823 | 3.60% | 448,617,074 |
| 2019-08-29 | 2019-08-27 | 31.222 | 14,459,449 | +103,727 | 3.60% | 451,451,014 |
| 2019-08-28 | 2019-08-26 | 30.882 | 14,355,722 | +140,043 | 3.57% | 443,333,012 |
| 2019-08-27 | 2019-08-23 | 31.416 | 14,215,679 | -3,540 | 3.54% | 446,601,117 |
| 2019-08-26 | 2019-08-22 | 31.416 | 14,219,219 | +24,713 | 3.54% | 446,712,330 |
| 2019-08-23 | 2019-08-21 | 30.833 | 14,194,506 | -146,633 | 3.53% | 437,665,107 |
| 2019-08-22 | 2019-08-20 | 30.785 | 14,341,139 | -14,828 | 3.57% | 441,489,947 |
| 2019-08-21 | 2019-08-19 | 30.833 | 14,355,967 | +150,998 | 3.57% | 442,643,501 |
| 2019-08-20 | 2019-08-16 | 30.348 | 14,204,969 | +12,768 | 3.53% | 431,090,273 |
| 2019-08-19 | 2019-08-15 | 30.105 | 14,192,201 | -17,711 | 3.53% | 427,257,169 |
| 2019-08-16 | 2019-08-14 | 29.862 | 14,209,912 | +22,242 | 3.53% | 424,340,438 |
| 2019-08-15 | 2019-08-13 | 29.814 | 14,187,670 | +10,030 | 3.53% | 422,987,336 |
| 2019-08-14 | 2019-08-12 | 30.445 | 14,177,640 | -34,598 | 3.53% | 431,637,731 |
| 2019-08-13 | 2019-08-09 | 30.348 | 14,212,238 | +21,830 | 3.54% | 431,310,871 |
| 2019-08-12 | 2019-08-08 | 30.833 | 14,190,408 | -4,531 | 3.53% | 437,538,752 |
| 2019-08-09 | 2019-08-07 | 30.785 | 14,194,939 | +143,750 | 3.53% | 436,989,201 |
| 2019-08-08 | 2019-08-06 | 30.979 | 14,051,189 | -2,883 | 3.50% | 435,292,987 |
| 2019-08-07 | 2019-08-05 | 31.805 | 14,054,072 | -88,145 | 3.50% | 446,983,395 |
| 2019-08-06 | 2019-08-02 | 32.824 | 14,142,217 | -85,673 | 3.52% | 464,207,453 |
| 2019-08-05 | 2019-08-01 | 33.650 | 14,227,890 | +24,301 | 3.54% | 478,764,179 |
| 2019-08-02 | 2019-07-31 | 33.795 | 14,203,589 | -113,270 | 3.53% | 480,015,490 |
| 2019-08-01 | 2019-07-30 | 33.747 | 14,316,859 | +73,317 | 3.56% | 483,148,314 |
| 2019-07-31 | 2019-07-29 | 33.941 | 14,243,542 | +46,544 | 3.54% | 483,440,569 |
| 2019-07-30 | 2019-07-26 | 34.281 | 14,196,998 | +78,259 | 3.53% | 486,686,319 |
| 2019-07-29 | 2019-07-25 | 34.912 | 14,118,739 | +102,711 | 3.51% | 492,915,774 |
| 2019-07-26 | 2019-07-24 | 34.961 | 14,016,028 | -28,009 | 3.49% | 490,010,480 |
| 2019-07-25 | 2019-07-23 | 34.621 | 14,044,037 | +9,886 | 3.49% | 486,216,184 |
| 2019-07-24 | 2019-07-22 | 34.524 | 14,034,151 | +20,594 | 3.49% | 484,511,022 |
| 2019-07-23 | 2019-07-19 | 34.669 | 14,013,557 | -8,774 | 3.49% | 485,841,391 |
| 2019-07-22 | 2019-07-18 | 34.378 | 14,022,331 | +11,945 | 3.49% | 482,060,324 |
| 2019-07-19 | 2019-07-17 | 34.912 | 14,010,386 | +21,007 | 3.49% | 489,132,936 |
| 2019-07-18 | 2019-07-16 | 34.475 | 13,989,379 | +150,752 | 3.48% | 482,286,051 |
| 2019-07-17 | 2019-07-15 | 34.718 | 13,838,627 | +1,647 | 3.44% | 480,448,632 |
| 2019-07-16 | 2019-07-12 | 34.718 | 13,836,980 | -3,707 | 3.44% | 480,391,452 |
| 2019-07-15 | 2019-07-11 | 34.912 | 13,840,687 | +1,613 | 3.44% | 483,208,376 |
| 2019-07-12 | 2019-07-10 | 34.669 | 13,839,074 | +4,531 | 3.44% | 479,792,173 |
| 2019-07-11 | 2019-07-09 | 34.572 | 13,834,543 | -95,971 | 3.44% | 478,291,571 |
| 2019-07-10 | 2019-07-08 | 34.864 | 13,930,514 | +44,072 | 3.47% | 485,668,013 |
| 2019-07-09 | 2019-07-05 | 35.641 | 13,886,442 | -77,903 | 3.45% | 494,919,950 |
| 2019-07-08 | 2019-07-04 | 35.883 | 13,964,345 | +76,200 | 3.47% | 501,086,756 |
| 2019-07-05 | 2019-07-03 | 36.126 | 13,888,145 | -99,956 | 3.45% | 501,724,251 |
| 2019-07-04 | 2019-07-02 | 36.369 | 13,988,101 | -99,677 | 3.48% | 508,731,340 |
| 2019-07-03 | 2019-06-28 | 35.446 | 14,087,778 | -17,300 | 3.50% | 499,359,453 |
| 2019-07-02 | 2019-06-27 | 35.689 | 14,105,078 | -49,838 | 3.51% | 503,397,144 |
| 2019-06-28 | 2019-06-26 | 35.349 | 14,154,916 | -51,899 | 3.52% | 500,364,617 |
| 2019-06-27 | 2019-06-25 | 35.058 | 14,206,815 | -32,539 | 3.53% | 498,060,200 |
| 2019-06-26 | 2019-06-24 | 35.252 | 14,239,354 | -27,597 | 3.54% | 501,966,603 |
| 2019-06-25 | 2019-06-21 | 35.009 | 14,266,951 | -38,305 | 3.55% | 499,475,684 |
| 2019-06-24 | 2019-06-20 | 34.669 | 14,305,256 | -104,621 | 3.56% | 495,954,416 |
| 2019-06-21 | 2019-06-19 | 34.038 | 14,409,877 | +25,949 | 3.58% | 490,485,539 |
| 2019-06-20 | 2019-06-18 | 33.650 | 14,383,928 | -24,713 | 3.58% | 484,014,810 |
| 2019-06-19 | 2019-06-17 | 32.970 | 14,408,641 | -116,153 | 3.58% | 475,051,519 |
| 2019-06-18 | 2019-06-14 | 32.776 | 14,524,794 | +128,098 | 3.61% | 476,059,976 |
| 2019-06-17 | 2019-06-13 | 33.553 | 14,396,696 | -3,707 | 3.58% | 483,046,342 |
| 2019-06-14 | 2019-06-12 | 33.990 | 14,400,403 | -114,094 | 3.58% | 489,463,827 |
| 2019-06-13 | 2019-06-11 | 34.184 | 14,514,497 | -9,477 | 3.61% | 496,160,932 |
| 2019-06-12 | 2019-06-10 | 33.358 | 14,523,974 | -104,209 | 3.61% | 484,495,911 |
| 2019-06-11 | 2019-06-06 | 32.581 | 14,628,183 | -88,968 | 3.64% | 476,607,444 |
| 2019-06-10 | 2019-06-05 | 32.727 | 14,717,151 | +13,181 | 3.66% | 481,649,993 |
| 2019-06-06 | 2019-06-04 | 32.533 | 14,703,970 | +9,061 | 3.66% | 478,362,720 |
| 2019-06-05 | 2019-06-03 | 32.581 | 14,694,909 | +54,370 | 3.66% | 478,781,473 |
| 2019-06-04 | 2019-05-31 | 39.042 | 14,640,539 | +220,361 | 3.64% | 571,595,614 |
| 2019-06-03 | 2019-05-30 | 39.042 | 14,420,178 | +1,275,773 | 3.59% | 562,992,285 |
| 2019-05-31 | 2019-05-29 | 38.989 | 13,144,405 | +326,952 | 3.57% | 512,487,268 |
| 2019-05-30 | 2019-05-28 | 38.512 | 12,817,453 | +168,383 | 3.48% | 493,628,787 |
| 2019-05-29 | 2019-05-27 | 37.877 | 12,649,070 | +137,426 | 3.43% | 479,103,090 |
| 2019-05-28 | 2019-05-24 | 38.088 | 12,511,644 | +198,965 | 3.40% | 476,549,045 |
| 2019-05-27 | 2019-05-23 | 37.982 | 12,312,679 | +48,703 | 3.34% | 467,666,269 |
| 2019-05-24 | 2019-05-22 | 39.042 | 12,263,976 | +55,498 | 3.33% | 478,809,892 |
| 2019-05-23 | 2019-05-21 | 39.095 | 12,208,478 | +33,224 | 3.31% | 477,289,874 |
| 2019-05-22 | 2019-05-20 | 38.936 | 12,175,254 | +164,986 | 3.30% | 474,056,061 |
| 2019-05-21 | 2019-05-17 | 40.101 | 12,010,268 | +143,844 | 3.26% | 481,629,314 |
| 2019-05-20 | 2019-05-16 | 41.373 | 11,866,424 | -36,244 | 3.22% | 490,947,700 |
| 2019-05-17 | 2019-05-15 | 40.949 | 11,902,668 | +28,693 | 3.23% | 487,402,944 |
| 2019-05-16 | 2019-05-14 | 40.843 | 11,873,975 | +106,080 | 3.22% | 484,969,965 |
| 2019-05-15 | 2019-05-10 | 41.638 | 11,767,895 | -87,967 | 3.19% | 489,988,249 |
| 2019-05-14 | 2019-05-09 | 41.214 | 11,855,862 | +98,916 | 3.22% | 488,626,556 |
| 2019-05-10 | 2019-05-08 | 42.220 | 11,756,946 | +35,867 | 3.19% | 496,383,320 |
| 2019-05-09 | 2019-05-07 | 43.280 | 11,721,079 | -67,203 | 3.18% | 507,287,293 |
| 2019-05-08 | 2019-05-06 | 42.379 | 11,788,282 | +51,346 | 3.20% | 499,579,763 |
| 2019-05-07 | 2019-05-03 | 44.233 | 11,736,936 | +128,364 | 3.19% | 519,165,167 |
| 2019-05-06 | 2019-05-02 | 44.392 | 11,608,572 | +103,069 | 3.15% | 515,332,049 |
| 2019-05-03 | 2019-04-30 | 44.286 | 11,505,503 | +44,928 | 3.12% | 509,537,582 |
| 2019-05-02 | 2019-04-29 | 45.452 | 11,460,575 | -41,152 | 3.11% | 520,904,404 |
| 2019-04-30 | 2019-04-26 | 43.810 | 11,501,727 | +38,887 | 3.12% | 503,886,704 |
| 2019-04-29 | 2019-04-25 | 44.022 | 11,462,840 | +51,345 | 3.11% | 504,612,017 |
| 2019-04-26 | 2019-04-24 | 45.187 | 11,411,495 | +34,357 | 3.10% | 515,651,054 |
| 2019-04-25 | 2019-04-23 | 44.445 | 11,377,138 | +203,495 | 3.09% | 505,660,839 |
| 2019-04-24 | 2019-04-18 | 46.564 | 11,173,643 | +18,500 | 3.03% | 520,293,021 |
| 2019-04-23 | 2019-04-17 | 46.935 | 11,155,143 | -34,734 | 3.03% | 523,568,124 |
| 2019-04-18 | 2019-04-16 | 46.088 | 11,189,877 | -11,704 | 3.04% | 515,713,974 |
| 2019-04-17 | 2019-04-15 | 45.717 | 11,201,581 | +53,233 | 3.04% | 512,099,620 |
| 2019-04-16 | 2019-04-12 | 46.246 | 11,148,348 | +15,857 | 3.03% | 515,571,729 |
| 2019-04-15 | 2019-04-11 | 46.141 | 11,132,491 | +97,530 | 3.02% | 513,658,929 |
| 2019-04-12 | 2019-04-10 | 47.889 | 11,034,961 | -2,643 | 2.99% | 528,449,592 |
| 2019-04-11 | 2019-04-09 | 47.147 | 11,037,604 | -86,080 | 3.00% | 520,390,248 |
| 2019-04-10 | 2019-04-08 | 48.048 | 11,123,684 | -23,407 | 3.02% | 534,466,223 |
| 2019-04-09 | 2019-04-04 | 47.783 | 11,147,091 | -207,648 | 3.03% | 532,638,333 |
| 2019-04-08 | 2019-04-03 | 46.511 | 11,354,739 | +80,416 | 3.08% | 528,124,124 |
| 2019-04-04 | 2019-04-02 | 45.611 | 11,274,323 | +84,192 | 3.06% | 514,230,650 |
| 2019-04-03 | 2019-04-01 | 45.240 | 11,190,131 | -269,565 | 3.04% | 506,241,070 |
| 2019-04-02 | 2019-03-29 | 40.843 | 11,459,696 | +137,425 | 3.11% | 468,049,525 |
| 2019-04-01 | 2019-03-28 | 39.572 | 11,322,271 | +13,969 | 3.07% | 448,041,747 |
| 2019-03-29 | 2019-03-27 | 38.989 | 11,308,302 | +138,181 | 3.07% | 440,899,440 |
| 2019-03-28 | 2019-03-26 | 39.413 | 11,170,121 | +181,598 | 3.03% | 440,245,725 |
| 2019-03-27 | 2019-03-25 | 39.731 | 10,988,523 | +103,824 | 2.98% | 436,581,088 |
| 2019-03-26 | 2019-03-22 | 41.585 | 10,884,699 | -45,305 | 2.95% | 452,637,378 |
| 2019-03-25 | 2019-03-21 | 42.009 | 10,930,004 | +6,418 | 2.97% | 459,153,440 |
| 2019-03-22 | 2019-03-20 | 41.585 | 10,923,586 | +20,010 | 2.96% | 454,254,484 |
| 2019-03-21 | 2019-03-19 | 41.373 | 10,903,576 | -14,347 | 2.96% | 451,111,941 |
| 2019-03-20 | 2019-03-18 | 41.426 | 10,917,923 | +90,610 | 2.96% | 452,283,885 |
| 2019-03-19 | 2019-03-15 | 40.949 | 10,827,313 | +73,998 | 2.94% | 443,368,179 |
| 2019-03-18 | 2019-03-14 | 40.790 | 10,753,315 | +33,224 | 2.92% | 438,629,086 |
| 2019-03-15 | 2019-03-13 | 41.267 | 10,720,091 | -104,202 | 2.91% | 442,384,869 |
| 2019-03-14 | 2019-03-12 | 41.850 | 10,824,293 | +111,090 | 2.94% | 452,992,451 |
| 2019-03-13 | 2019-03-11 | 41.426 | 10,713,203 | +29,071 | 2.91% | 443,803,192 |
| 2019-03-12 | 2019-03-08 | 41.214 | 10,684,132 | +36,621 | 2.90% | 440,334,969 |
| 2019-03-11 | 2019-03-07 | 42.856 | 10,647,511 | -172,536 | 2.89% | 456,311,016 |
| 2019-03-08 | 2019-03-06 | 43.015 | 10,820,047 | -682,219 | 2.94% | 465,424,789 |
| 2019-03-07 | 2019-03-05 | 43.598 | 11,502,266 | -639,180 | 3.12% | 501,473,024 |
| 2019-03-06 | 2019-03-04 | 44.286 | 12,141,446 | -178,955 | 3.29% | 537,701,223 |
| 2019-03-05 | 2019-03-01 | 43.068 | 12,320,401 | -36,621 | 3.34% | 530,615,245 |
| 2019-03-04 | 2019-02-28 | 41.267 | 12,357,022 | +60,284 | 3.35% | 509,935,928 |
| 2019-03-01 | 2019-02-27 | 41.691 | 12,296,738 | -79,771 | 3.34% | 512,659,473 |
| 2019-02-28 | 2019-02-26 | 42.379 | 12,376,509 | +186,129 | 3.36% | 524,508,443 |
| 2019-02-27 | 2019-02-25 | 41.956 | 12,190,380 | +185,751 | 3.31% | 511,454,212 |
| 2019-02-26 | 2019-02-22 | 40.790 | 12,004,629 | +1,887 | 3.26% | 489,670,344 |
| 2019-02-25 | 2019-02-21 | 40.790 | 12,002,742 | -117,793 | 3.26% | 489,593,373 |
| 2019-02-22 | 2019-02-20 | 39.625 | 12,120,535 | -59,652 | 3.29% | 480,272,502 |
| 2019-02-21 | 2019-02-19 | 38.141 | 12,180,187 | -36,621 | 3.31% | 464,569,599 |
| 2019-02-20 | 2019-02-18 | 39.042 | 12,216,808 | -14,347 | 3.32% | 476,968,360 |
| 2019-02-19 | 2019-02-15 | 38.353 | 12,231,155 | -17,744 | 3.32% | 469,105,333 |
| 2019-02-18 | 2019-02-14 | 39.572 | 12,248,899 | +50,968 | 3.32% | 484,710,011 |
| 2019-02-15 | 2019-02-13 | 39.519 | 12,197,931 | -90,610 | 3.31% | 482,046,944 |
| 2019-02-14 | 2019-02-12 | 38.035 | 12,288,541 | +20,599 | 3.33% | 467,400,423 |
| 2019-02-13 | 2019-02-11 | 37.559 | 12,267,942 | +20,010 | 3.33% | 460,767,972 |
| 2019-02-12 | 2019-02-08 | 37.559 | 12,247,932 | +42,662 | 3.32% | 460,016,422 |
| 2019-02-11 | 2019-02-04 | 38.777 | 12,205,270 | -174,349 | 3.31% | 473,285,072 |
| 2019-02-08 | 2019-01-31 | 37.930 | 12,379,619 | +14,602 | 3.36% | 469,553,017 |
| 2019-02-01 | 2019-01-30 | 37.135 | 12,365,017 | -23,785 | 3.36% | 459,173,769 |
| 2019-01-31 | 2019-01-29 | 36.976 | 12,388,802 | +9,438 | 3.36% | 458,088,162 |
| 2019-01-30 | 2019-01-28 | 37.559 | 12,379,364 | -59,274 | 3.36% | 464,952,837 |
| 2019-01-29 | 2019-01-25 | 37.506 | 12,438,638 | -6,796 | 3.38% | 466,520,165 |
| 2019-01-28 | 2019-01-24 | 37.082 | 12,445,434 | +93,253 | 3.38% | 461,500,760 |
| 2019-01-25 | 2019-01-23 | 36.075 | 12,352,181 | -5,663 | 3.35% | 445,610,169 |
| 2019-01-24 | 2019-01-22 | 36.711 | 12,357,844 | -60,407 | 3.35% | 453,670,225 |
| 2019-01-23 | 2019-01-21 | 37.877 | 12,418,251 | -7,551 | 3.37% | 470,360,463 |
| 2019-01-22 | 2019-01-18 | 37.665 | 12,425,802 | -48,703 | 3.37% | 468,013,482 |
| 2019-01-21 | 2019-01-17 | 36.446 | 12,474,505 | +151,017 | 3.39% | 454,648,847 |
| 2019-01-18 | 2019-01-16 | 36.658 | 12,323,488 | -78,151 | 3.34% | 451,756,152 |
| 2019-01-17 | 2019-01-15 | 36.075 | 12,401,639 | +6,796 | 3.37% | 447,394,387 |
| 2019-01-16 | 2019-01-14 | 34.486 | 12,394,843 | -25,295 | 3.36% | 427,451,015 |
| 2019-01-15 | 2019-01-11 | 33.692 | 12,420,138 | +1,611 | 3.37% | 418,454,142 |
| 2019-01-14 | 2019-01-10 | 33.268 | 12,418,527 | +52,856 | 3.37% | 413,136,974 |
| 2019-01-11 | 2019-01-09 | 33.745 | 12,365,671 | -14,347 | 3.36% | 417,274,124 |
| 2019-01-10 | 2019-01-08 | 33.109 | 12,380,018 | -1,510 | 3.36% | 409,888,400 |
| 2019-01-09 | 2019-01-07 | 33.321 | 12,381,528 | -9,439 | 3.36% | 412,562,000 |
| 2019-01-08 | 2019-01-04 | 32.526 | 12,390,967 | +23,785 | 3.36% | 403,030,493 |
| 2019-01-07 | 2019-01-03 | 31.996 | 12,367,182 | +47,193 | 3.36% | 395,705,444 |
| 2019-01-04 | 2019-01-02 | 32.261 | 12,319,989 | +63,729 | 3.34% | 397,458,644 |
| 2019-01-03 | 2018-12-31 | 33.480 | 12,256,260 | +21,520 | 3.33% | 410,335,771 |
| 2019-01-02 | 2018-12-27 | 32.632 | 12,234,740 | +15,480 | 3.32% | 399,245,280 |
| 2018-12-28 | 2018-12-24 | 33.745 | 12,219,260 | +36,244 | 3.32% | 412,333,549 |
| 2018-12-27 | 2018-12-20 | 34.168 | 12,183,016 | +86,457 | 3.31% | 416,273,595 |
| 2018-12-21 | 2018-12-19 | 35.387 | 12,096,559 | +13,969 | 3.28% | 428,058,026 |
| 2018-12-20 | 2018-12-18 | 36.128 | 12,082,590 | +550,834 | 3.28% | 436,524,625 |
| 2018-12-19 | 2018-12-17 | 36.605 | 11,531,756 | +4,153 | 3.13% | 422,121,843 |
| 2018-12-18 | 2018-12-14 | 36.446 | 11,527,603 | +44,173 | 3.13% | 420,137,826 |
| 2018-12-17 | 2018-12-13 | 37.400 | 11,483,430 | -106,845 | 3.12% | 429,477,743 |
| 2018-12-14 | 2018-12-12 | 36.128 | 11,590,275 | +23,408 | 3.15% | 418,738,072 |
| 2018-12-13 | 2018-12-11 | 36.234 | 11,566,867 | +63,322 | 3.14% | 419,117,870 |
| 2018-12-12 | 2018-12-10 | 37.029 | 11,503,545 | +48,703 | 3.12% | 425,964,303 |
| 2018-12-11 | 2018-12-07 | 36.711 | 11,454,842 | +97,028 | 3.11% | 420,520,016 |
| 2018-12-10 | 2018-12-06 | 37.135 | 11,357,814 | +78,529 | 3.08% | 421,771,378 |
| 2018-12-07 | 2018-12-05 | 38.035 | 11,279,285 | -1,132 | 3.06% | 429,012,898 |
| 2018-12-06 | 2018-12-04 | 38.671 | 11,280,417 | +1,132 | 3.06% | 436,226,805 |
| 2018-12-05 | 2018-12-03 | 38.247 | 11,279,285 | +171,404 | 3.06% | 431,402,942 |
| 2018-12-04 | 2018-11-30 | 37.188 | 11,107,881 | +32,847 | 3.01% | 413,078,570 |
| 2018-12-03 | 2018-11-29 | 36.499 | 11,075,034 | +125,344 | 3.01% | 404,230,077 |
| 2018-11-30 | 2018-11-28 | 37.665 | 10,949,690 | +97,406 | 2.97% | 412,416,240 |
| 2018-11-29 | 2018-11-27 | 37.294 | 10,852,284 | +89,100 | 2.95% | 404,723,241 |
| 2018-11-28 | 2018-11-26 | 38.459 | 10,763,184 | +54,366 | 2.92% | 413,944,122 |
| 2018-11-27 | 2018-11-23 | 39.042 | 10,708,818 | +118,925 | 2.91% | 418,093,446 |
| 2018-11-26 | 2018-11-22 | 39.784 | 10,589,893 | +61,540 | 2.87% | 421,304,253 |
| 2018-11-23 | 2018-11-21 | 40.101 | 10,528,353 | +20,010 | 2.86% | 422,202,355 |
| 2018-11-22 | 2018-11-20 | 40.260 | 10,508,343 | -8,306 | 2.85% | 423,069,938 |
| 2018-11-21 | 2018-11-19 | 40.949 | 10,516,649 | +13,591 | 2.85% | 430,646,783 |
| 2018-11-20 | 2018-11-16 | 40.631 | 10,503,058 | -46,437 | 2.85% | 426,751,899 |
| 2018-11-19 | 2018-11-15 | 40.684 | 10,549,495 | -44,550 | 2.86% | 429,197,541 |
| 2018-11-16 | 2018-11-14 | 39.466 | 10,594,045 | +14,724 | 2.88% | 418,102,169 |
| 2018-11-15 | 2018-11-13 | 39.837 | 10,579,321 | +98,265 | 2.87% | 421,444,091 |
| 2018-11-14 | 2018-11-12 | 40.048 | 10,481,056 | +13,969 | 2.84% | 419,750,451 |
| 2018-11-13 | 2018-11-09 | 39.837 | 10,467,087 | +13,214 | 2.84% | 416,973,071 |
| 2018-11-12 | 2018-11-08 | 40.737 | 10,453,873 | -25,296 | 2.84% | 425,861,024 |
| 2018-11-09 | 2018-11-07 | 40.048 | 10,479,169 | +58,519 | 2.84% | 419,674,879 |
| 2018-11-08 | 2018-11-06 | 40.737 | 10,420,650 | -3,775 | 2.83% | 424,507,613 |
| 2018-11-07 | 2018-11-05 | 40.578 | 10,424,425 | -8,306 | 2.83% | 423,004,720 |
| 2018-11-06 | 2018-11-02 | 41.108 | 10,432,731 | -116,644 | 2.83% | 428,868,417 |
| 2018-11-05 | 2018-11-01 | 38.671 | 10,549,375 | +16,612 | 2.86% | 407,956,564 |
| 2018-11-02 | 2018-10-31 | 39.254 | 10,532,763 | +24,540 | 2.86% | 413,451,769 |
| 2018-11-01 | 2018-10-30 | 38.353 | 10,508,223 | +72,866 | 2.85% | 403,025,180 |
| 2018-10-31 | 2018-10-29 | 38.936 | 10,435,357 | +431,153 | 2.83% | 406,311,378 |
| 2018-10-30 | 2018-10-26 | 46.511 | 10,004,204 | -16,611 | 2.71% | 465,308,932 |
| 2018-10-29 | 2018-10-25 | 46.246 | 10,020,815 | -26,806 | 2.72% | 463,427,309 |
| 2018-10-26 | 2018-10-24 | 46.352 | 10,047,621 | -65,692 | 2.73% | 465,731,521 |
| 2018-10-25 | 2018-10-23 | 45.346 | 10,113,313 | -64,938 | 2.74% | 458,597,357 |
| 2018-10-24 | 2018-10-22 | 45.558 | 10,178,251 | -89,477 | 2.76% | 463,698,768 |
| 2018-10-23 | 2018-10-19 | 43.704 | 10,267,728 | +26,050 | 2.79% | 448,737,783 |
| 2018-10-22 | 2018-10-18 | 43.386 | 10,241,678 | +238,985 | 2.78% | 444,344,034 |
| 2018-10-19 | 2018-10-16 | 46.035 | 10,002,693 | -26,806 | 2.71% | 460,469,692 |
| 2018-10-18 | 2018-10-15 | 45.293 | 10,029,499 | +225,770 | 2.72% | 454,265,430 |
| 2018-10-16 | 2018-10-12 | 46.776 | 9,803,729 | +324,687 | 2.66% | 458,581,294 |
| 2018-10-15 | 2018-10-11 | 45.028 | 9,479,042 | +109,432 | 2.57% | 426,822,895 |
| 2018-10-12 | 2018-10-10 | 47.677 | 9,369,610 | +252,954 | 2.54% | 446,712,760 |
| 2018-10-11 | 2018-10-09 | 46.564 | 9,116,656 | -18,500 | 2.47% | 424,510,833 |
| 2018-10-10 | 2018-10-08 | 44.922 | 9,135,156 | +55,876 | 2.48% | 410,370,520 |
| 2018-10-09 | 2018-10-05 | 47.253 | 9,079,280 | -31,713 | 2.46% | 429,023,023 |
| 2018-10-08 | 2018-10-04 | 47.359 | 9,110,993 | +64,937 | 2.47% | 431,486,851 |
| 2018-10-05 | 2018-10-03 | 48.789 | 9,046,056 | -10,949 | 2.45% | 441,350,107 |
| 2018-10-04 | 2018-10-02 | 48.789 | 9,057,005 | -2,265 | 2.46% | 441,884,300 |
| 2018-10-03 | 2018-09-28 | 48.048 | 9,059,270 | -33,979 | 2.46% | 435,276,103 |
| 2018-10-02 | 2018-09-27 | 48.101 | 9,093,249 | -66,447 | 2.47% | 437,390,420 |
| 2018-09-28 | 2018-09-26 | 48.101 | 9,159,696 | +26,805 | 2.49% | 440,586,558 |
| 2018-09-27 | 2018-09-24 | 48.524 | 9,132,891 | -42,284 | 2.48% | 443,167,682 |
| 2018-09-26 | 2018-09-21 | 49.743 | 9,175,175 | -193,680 | 2.49% | 456,398,578 |
| 2018-09-24 | 2018-09-20 | 47.041 | 9,368,855 | -38,509 | 2.54% | 440,721,074 |
| 2018-09-21 | 2018-09-19 | 46.352 | 9,407,364 | -58,519 | 2.55% | 436,054,061 |
| 2018-09-20 | 2018-09-18 | 44.763 | 9,465,883 | -27,560 | 2.57% | 423,723,134 |
| 2018-09-19 | 2018-09-17 | 43.545 | 9,493,443 | +4,152 | 2.58% | 413,389,935 |
| 2018-09-17 | 2018-09-13 | 45.505 | 9,489,291 | -27,938 | 2.58% | 431,808,576 |
| 2018-09-14 | 2018-09-12 | 43.810 | 9,517,229 | +12,459 | 2.58% | 416,946,529 |
| 2018-09-13 | 2018-09-11 | 43.492 | 9,504,770 | -883 | 2.58% | 413,379,660 |
| 2018-09-12 | 2018-09-10 | 43.333 | 9,505,653 | +160,833 | 2.58% | 411,907,400 |
| 2018-09-11 | 2018-09-07 | 46.564 | 9,344,820 | +15,857 | 2.54% | 435,135,133 |
| 2018-09-10 | 2018-09-06 | 46.035 | 9,328,963 | +44,927 | 2.53% | 429,454,820 |
| 2018-09-07 | 2018-09-05 | 45.982 | 9,284,036 | +140,068 | 2.52% | 426,894,810 |
| 2018-09-06 | 2018-09-04 | 47.253 | 9,143,968 | +23,786 | 2.48% | 432,079,723 |
| 2018-09-05 | 2018-09-03 | 47.041 | 9,120,182 | +58,896 | 2.48% | 429,023,227 |
| 2018-09-04 | 2018-08-31 | 48.048 | 9,061,286 | -67,202 | 2.46% | 435,372,967 |
| 2018-09-03 | 2018-08-30 | 48.524 | 9,128,488 | +4,153 | 2.48% | 442,954,030 |
| 2018-08-31 | 2018-08-29 | 49.266 | 9,124,335 | +6,040 | 2.48% | 449,519,468 |
| 2018-08-30 | 2018-08-28 | 48.895 | 9,118,295 | -2,643 | 2.47% | 445,840,661 |
| 2018-08-29 | 2018-08-27 | 49.107 | 9,120,938 | +47,193 | 2.48% | 447,902,588 |
| 2018-08-28 | 2018-08-24 | 49.743 | 9,073,745 | -7,928 | 2.46% | 451,353,169 |
| 2018-08-27 | 2018-08-23 | 49.531 | 9,081,673 | -15,102 | 2.46% | 449,823,153 |
| 2018-08-24 | 2018-08-22 | 49.637 | 9,096,775 | -19,255 | 2.47% | 451,534,957 |
| 2018-08-23 | 2018-08-21 | 48.471 | 9,116,030 | -52,100 | 2.47% | 441,866,599 |
| 2018-08-22 | 2018-08-20 | 47.200 | 9,168,130 | -6,041 | 2.49% | 432,735,775 |
| 2018-08-21 | 2018-08-17 | 46.246 | 9,174,171 | +16,989 | 2.49% | 424,273,013 |
| 2018-08-20 | 2018-08-16 | 46.617 | 9,157,182 | +69,468 | 2.49% | 426,882,992 |
| 2018-08-17 | 2018-08-15 | 46.564 | 9,087,714 | +195,945 | 2.47% | 423,163,168 |
| 2018-08-16 | 2018-08-14 | 49.478 | 8,891,769 | +2,642 | 2.41% | 439,946,009 |
| 2018-08-15 | 2018-08-13 | 49.213 | 8,889,127 | +14,089 | 2.41% | 437,460,816 |
| 2018-08-14 | 2018-08-10 | 50.114 | 8,875,038 | -6,040 | 2.41% | 444,759,970 |
| 2018-08-13 | 2018-08-09 | 51.067 | 8,881,078 | -136,293 | 2.41% | 453,531,078 |
| 2018-08-10 | 2018-08-08 | 49.478 | 9,017,371 | -21,898 | 2.45% | 446,160,531 |
| 2018-08-09 | 2018-08-07 | 49.955 | 9,039,269 | -113,262 | 2.45% | 451,553,630 |
| 2018-08-08 | 2018-08-06 | 47.518 | 9,152,531 | -170,649 | 2.48% | 434,908,590 |
| 2018-08-07 | 2018-08-03 | 47.730 | 9,323,180 | +66,825 | 2.53% | 444,993,015 |
| 2018-08-06 | 2018-08-02 | 48.207 | 9,256,355 | +164,231 | 2.51% | 446,216,606 |
| 2018-08-03 | 2018-08-01 | 49.955 | 9,092,124 | +164,230 | 2.47% | 454,193,983 |
| 2018-08-02 | 2018-07-31 | 51.703 | 8,927,894 | +1,133 | 2.42% | 461,597,212 |
| 2018-08-01 | 2018-07-30 | 52.339 | 8,926,761 | -5,286 | 2.42% | 467,213,288 |
| 2018-07-31 | 2018-07-27 | 53.610 | 8,932,047 | +19,633 | 2.42% | 478,845,981 |
| 2018-07-30 | 2018-07-26 | 52.762 | 8,912,414 | +77,396 | 2.42% | 470,239,411 |
| 2018-07-27 | 2018-07-25 | 54.987 | 8,835,018 | -27,938 | 2.40% | 485,812,994 |
| 2018-07-26 | 2018-07-24 | 54.881 | 8,862,956 | -305,432 | 2.41% | 486,410,210 |
| 2018-07-25 | 2018-07-23 | 49.743 | 9,168,388 | -43,417 | 2.49% | 456,060,974 |
| 2018-07-24 | 2018-07-20 | 48.683 | 9,211,805 | -378 | 2.50% | 448,460,897 |
| 2018-07-23 | 2018-07-19 | 47.571 | 9,212,183 | +135,538 | 2.50% | 438,231,133 |
| 2018-07-20 | 2018-07-18 | 49.160 | 9,076,645 | +140,823 | 2.46% | 446,208,316 |
| 2018-07-19 | 2018-07-17 | 49.796 | 8,935,822 | -3,775 | 2.43% | 444,965,866 |
| 2018-07-18 | 2018-07-16 | 52.021 | 8,939,597 | +86,834 | 2.43% | 465,043,698 |
| 2018-07-17 | 2018-07-13 | 52.286 | 8,852,763 | +16,235 | 2.40% | 462,871,376 |
| 2018-07-16 | 2018-07-12 | 52.921 | 8,836,528 | +35,866 | 2.40% | 467,639,815 |
| 2018-07-13 | 2018-07-11 | 52.233 | 8,800,662 | -22,586 | 2.39% | 459,681,040 |
| 2018-07-12 | 2018-07-10 | 54.034 | 8,823,248 | -67,958 | 2.39% | 476,752,514 |
| 2018-07-11 | 2018-07-09 | 53.716 | 8,891,206 | -92,875 | 2.41% | 477,598,508 |
| 2018-07-10 | 2018-07-06 | 51.650 | 8,984,081 | +24,540 | 2.44% | 464,026,313 |
| 2018-07-09 | 2018-07-05 | 50.749 | 8,959,541 | +7,174 | 2.43% | 454,690,211 |
| 2018-07-06 | 2018-07-04 | 52.603 | 8,952,367 | +4,908 | 2.43% | 470,924,690 |
| 2018-07-05 | 2018-07-03 | 54.246 | 8,947,459 | +33,223 | 2.43% | 485,360,029 |
| 2018-07-04 | 2018-06-29 | 54.352 | 8,914,236 | -28,315 | 2.42% | 484,502,277 |
| 2018-07-03 | 2018-06-28 | 51.067 | 8,942,551 | +50,590 | 2.43% | 456,670,327 |
| 2018-06-29 | 2018-06-27 | 50.537 | 8,891,961 | +8,684 | 2.41% | 449,376,397 |
| 2018-06-28 | 2018-06-26 | 54.034 | 8,883,277 | +55,499 | 2.41% | 479,996,102 |
| 2018-06-27 | 2018-06-25 | 56.470 | 8,827,778 | -33,224 | 2.40% | 498,508,929 |
| 2018-06-26 | 2018-06-22 | 59.331 | 8,861,002 | -52,856 | 2.40% | 525,732,943 |
| 2018-06-25 | 2018-06-21 | 57.106 | 8,913,858 | +98,539 | 2.42% | 509,036,362 |
| 2018-06-22 | 2018-06-20 | 57.212 | 8,815,319 | +84,191 | 2.39% | 504,343,145 |
| 2018-06-21 | 2018-06-19 | 57.424 | 8,731,128 | +73,244 | 2.37% | 501,376,497 |
| 2018-06-20 | 2018-06-15 | 61.450 | 8,657,884 | +10,193 | 2.35% | 532,027,506 |
| 2018-06-19 | 2018-06-14 | 61.450 | 8,647,691 | -12,081 | 2.35% | 531,401,146 |
| 2018-06-15 | 2018-06-13 | 64.099 | 8,659,772 | -28,693 | 2.35% | 555,080,745 |
| 2018-06-14 | 2018-06-12 | 64.099 | 8,688,465 | -108,092 | 2.36% | 556,919,931 |
| 2018-06-13 | 2018-06-11 | 62.192 | 8,796,557 | -4,776 | 2.39% | 547,072,837 |
| 2018-06-12 | 2018-06-08 | 61.238 | 8,801,333 | +41,152 | 2.39% | 538,977,482 |
| 2018-06-11 | 2018-06-07 | 63.357 | 8,760,181 | -61,917 | 2.38% | 555,019,949 |
| 2018-06-08 | 2018-06-06 | 63.357 | 8,822,098 | -96,651 | 2.39% | 558,942,833 |
| 2018-06-07 | 2018-06-05 | 62.298 | 8,918,749 | -35,866 | 2.42% | 555,617,093 |
| 2018-06-06 | 2018-06-04 | 62.086 | 8,954,615 | -175,935 | 2.43% | 555,954,006 |
| 2018-06-05 | 2018-06-01 | 59.119 | 9,130,550 | +2,643 | 2.48% | 539,790,787 |
| 2018-06-04 | 2018-05-31 | 59.967 | 9,127,907 | -255,219 | 2.48% | 547,371,231 |
| 2018-06-01 | 2018-05-30 | 56.470 | 9,383,126 | -31,713 | 2.55% | 529,869,702 |
| 2018-05-31 | 2018-05-29 | 62.000 | 9,414,839 | +36,244 | 2.56% | 583,716,494 |
| 2018-05-30 | 2018-05-28 | 62.559 | 9,378,595 | +513,049 | 2.55% | 586,717,298 |
| 2018-05-29 | 2018-05-25 | 61.328 | 8,865,546 | +20,016 | 2.54% | 543,707,531 |
| 2018-05-28 | 2018-05-24 | 61.664 | 8,845,530 | -4,289 | 2.54% | 545,449,768 |
| 2018-05-25 | 2018-05-23 | 59.873 | 8,849,819 | +417,468 | 2.54% | 529,867,733 |
| 2018-05-24 | 2018-05-21 | 66.028 | 8,432,351 | -129,744 | 2.42% | 556,775,338 |
| 2018-05-23 | 2018-05-18 | 67.707 | 8,562,095 | -191,404 | 2.45% | 579,715,243 |
| 2018-05-21 | 2018-05-17 | 63.343 | 8,753,499 | +17,863 | 2.51% | 554,469,192 |
| 2018-05-18 | 2018-05-16 | 63.454 | 8,735,636 | +68,268 | 2.50% | 554,315,332 |
| 2018-05-17 | 2018-05-15 | 63.119 | 8,667,368 | +162,984 | 2.48% | 547,073,456 |
| 2018-05-16 | 2018-05-14 | 64.126 | 8,504,384 | -132,246 | 2.44% | 545,351,845 |
| 2018-05-15 | 2018-05-11 | 61.552 | 8,636,630 | -78,257 | 2.48% | 531,601,634 |
| 2018-05-14 | 2018-05-10 | 61.104 | 8,714,887 | -24,662 | 2.50% | 532,517,281 |
| 2018-05-11 | 2018-05-09 | 58.195 | 8,739,549 | +715 | 2.51% | 508,594,510 |
| 2018-05-10 | 2018-05-08 | 59.314 | 8,738,834 | -172,635 | 2.51% | 518,332,765 |
| 2018-05-09 | 2018-05-07 | 57.635 | 8,911,469 | -120,451 | 2.55% | 513,612,793 |
| 2018-05-08 | 2018-05-04 | 55.341 | 9,031,920 | +88,998 | 2.59% | 499,833,869 |
| 2018-05-07 | 2018-05-03 | 56.964 | 8,942,922 | +11,795 | 2.56% | 509,420,629 |
| 2018-05-04 | 2018-05-02 | 56.404 | 8,931,127 | -6,791 | 2.56% | 503,751,212 |
| 2018-05-03 | 2018-04-30 | 55.733 | 8,937,918 | +498,960 | 2.56% | 498,132,654 |
| 2018-05-02 | 2018-04-27 | 61.440 | 8,438,958 | -32,525 | 2.42% | 518,490,105 |
| 2018-04-30 | 2018-04-26 | 61.104 | 8,471,483 | -34,312 | 2.43% | 517,644,244 |
| 2018-04-27 | 2018-04-25 | 63.343 | 8,505,795 | -41,104 | 2.44% | 538,778,982 |
| 2018-04-26 | 2018-04-24 | 62.447 | 8,546,899 | -264,849 | 2.45% | 533,730,564 |
| 2018-04-25 | 2018-04-23 | 58.307 | 8,811,748 | +1,787 | 2.53% | 513,782,248 |
| 2018-04-24 | 2018-04-20 | 56.628 | 8,809,961 | +47,537 | 2.53% | 498,888,859 |
| 2018-04-23 | 2018-04-19 | 57.971 | 8,762,424 | -165,129 | 2.51% | 507,964,459 |
| 2018-04-20 | 2018-04-18 | 54.054 | 8,927,553 | -103,295 | 2.56% | 482,568,390 |
| 2018-04-19 | 2018-04-17 | 52.263 | 9,030,848 | -16,084 | 2.59% | 471,981,217 |
| 2018-04-18 | 2018-04-16 | 52.263 | 9,046,932 | +115,805 | 2.59% | 472,821,819 |
| 2018-04-17 | 2018-04-13 | 55.117 | 8,931,127 | +25,019 | 2.56% | 492,256,889 |
| 2018-04-16 | 2018-04-12 | 54.837 | 8,906,108 | +62,907 | 2.55% | 488,386,151 |
| 2018-04-13 | 2018-04-11 | 57.523 | 8,843,201 | -15,420 | 2.53% | 508,688,498 |
| 2018-04-12 | 2018-04-10 | 56.292 | 8,858,621 | -67,553 | 2.54% | 498,670,193 |
| 2018-04-11 | 2018-04-09 | 53.550 | 8,926,174 | +78,276 | 2.56% | 477,998,566 |
| 2018-04-10 | 2018-04-06 | 54.278 | 8,847,898 | +3,574 | 2.54% | 480,243,117 |
| 2018-04-09 | 2018-04-04 | 54.501 | 8,844,324 | -80,063 | 2.54% | 482,028,712 |
| 2018-04-06 | 2018-04-03 | 53.942 | 8,924,387 | +13,940 | 2.56% | 481,398,504 |
| 2018-04-04 | 2018-03-29 | 55.956 | 8,910,447 | +83,636 | 2.55% | 498,596,010 |
| 2018-04-03 | 2018-03-28 | 54.949 | 8,826,811 | +8,936 | 2.53% | 485,025,556 |
| 2018-03-29 | 2018-03-27 | 55.565 | 8,817,875 | +93,279 | 2.53% | 489,962,107 |
| 2018-03-28 | 2018-03-26 | 54.557 | 8,724,596 | +125,813 | 2.50% | 475,991,556 |
| 2018-03-27 | 2018-03-23 | 51.480 | 8,598,783 | +298,089 | 2.46% | 442,663,918 |
| 2018-03-26 | 2018-03-22 | 55.956 | 8,300,694 | +1,073 | 2.38% | 464,476,463 |
| 2018-03-23 | 2018-03-21 | 56.628 | 8,299,621 | +50,754 | 2.38% | 469,989,419 |
| 2018-03-22 | 2018-03-20 | 56.852 | 8,248,867 | +14,654 | 2.36% | 468,961,636 |
| 2018-03-21 | 2018-03-19 | 56.068 | 8,234,213 | +30,738 | 2.36% | 461,677,942 |
| 2018-03-20 | 2018-03-16 | 58.530 | 8,203,475 | +94,002 | 2.35% | 480,152,120 |
| 2018-03-19 | 2018-03-15 | 60.657 | 8,109,473 | +10,365 | 2.32% | 491,893,656 |
| 2018-03-16 | 2018-03-14 | 62.223 | 8,099,108 | -27,599 | 2.32% | 503,954,450 |
| 2018-03-15 | 2018-03-13 | 60.992 | 8,126,707 | +9,793 | 2.33% | 495,667,458 |
| 2018-03-14 | 2018-03-12 | 62.447 | 8,116,914 | +358 | 2.33% | 506,879,172 |
| 2018-03-13 | 2018-03-09 | 61.664 | 8,116,556 | +17,871 | 2.33% | 500,498,397 |
| 2018-03-12 | 2018-03-08 | 61.440 | 8,098,685 | -88,641 | 2.32% | 497,583,711 |
| 2018-03-09 | 2018-03-07 | 60.992 | 8,187,326 | +4,289 | 2.35% | 499,364,757 |
| 2018-03-08 | 2018-03-06 | 62.783 | 8,183,037 | +54,686 | 2.35% | 513,755,730 |
| 2018-03-07 | 2018-03-05 | 60.433 | 8,128,351 | -60,762 | 2.33% | 491,219,402 |
| 2018-03-06 | 2018-03-02 | 61.440 | 8,189,113 | +255,914 | 2.35% | 503,139,613 |
| 2018-03-05 | 2018-03-01 | 66.252 | 7,933,199 | -9,650 | 2.27% | 525,592,740 |
| 2018-03-02 | 2018-02-28 | 65.581 | 7,942,849 | +59,313 | 2.28% | 520,898,642 |
| 2018-03-01 | 2018-02-27 | 66.140 | 7,883,536 | +81,117 | 2.26% | 521,420,184 |
| 2018-02-28 | 2018-02-26 | 71.176 | 7,802,419 | +87,211 | 2.24% | 555,348,608 |
| 2018-02-27 | 2018-02-23 | 73.862 | 7,715,208 | -124,740 | 2.21% | 569,863,548 |
| 2018-02-26 | 2018-02-22 | 71.065 | 7,839,948 | -156,908 | 2.25% | 557,142,400 |
| 2018-02-23 | 2018-02-21 | 69.498 | 7,996,856 | +47,894 | 2.29% | 555,763,702 |
| 2018-02-22 | 2018-02-20 | 69.162 | 7,948,962 | -95,074 | 2.28% | 549,766,407 |
| 2018-02-21 | 2018-02-15 | 71.176 | 8,044,036 | -115,447 | 2.31% | 572,546,052 |
| 2018-02-20 | 2018-02-13 | 62.783 | 8,159,483 | +58,272 | 2.34% | 512,276,939 |
| 2018-02-14 | 2018-02-12 | 61.552 | 8,101,211 | -92,215 | 2.32% | 498,645,537 |
| 2018-02-13 | 2018-02-09 | 60.545 | 8,193,426 | -117,051 | 2.35% | 496,069,018 |
| 2018-02-12 | 2018-02-08 | 64.574 | 8,310,477 | +301,306 | 2.38% | 536,637,562 |
| 2018-02-09 | 2018-02-07 | 66.140 | 8,009,171 | +120,094 | 2.30% | 529,729,733 |
| 2018-02-08 | 2018-02-06 | 71.065 | 7,889,077 | -781,324 | 2.26% | 560,633,730 |
| 2018-02-07 | 2018-02-05 | 80.018 | 8,670,401 | -79,308 | 2.49% | 693,784,397 |
| 2018-02-06 | 2018-02-02 | 82.032 | 8,749,709 | -301,454 | 2.51% | 717,756,091 |
| 2018-02-05 | 2018-02-01 | 75.205 | 9,051,163 | +3,931 | 2.59% | 680,695,629 |
| 2018-02-02 | 2018-01-31 | 76.324 | 9,047,232 | +25,020 | 2.59% | 690,524,997 |
| 2018-02-01 | 2018-01-30 | 78.563 | 9,022,212 | +15,596 | 2.59% | 708,809,358 |
| 2018-01-31 | 2018-01-29 | 81.696 | 9,006,616 | -193,685 | 2.58% | 735,806,822 |
| 2018-01-30 | 2018-01-26 | 75.877 | 9,200,301 | -1,224,884 | 2.64% | 698,089,383 |
| 2018-01-29 | 2018-01-25 | 74.646 | 10,425,185 | -417,350 | 2.99% | 778,195,844 |
| 2018-01-26 | 2018-01-24 | 73.639 | 10,842,535 | -413,876 | 3.11% | 798,428,497 |
| 2018-01-25 | 2018-01-23 | 68.826 | 11,256,411 | -15,727 | 3.23% | 774,737,112 |
| 2018-01-24 | 2018-01-22 | 68.938 | 11,272,138 | -216,723 | 3.23% | 777,081,039 |
| 2018-01-23 | 2018-01-19 | 67.595 | 11,488,861 | -291,212 | 3.29% | 776,592,544 |
| 2018-01-22 | 2018-01-18 | 64.909 | 11,780,073 | -28,724 | 3.38% | 764,636,945 |
| 2018-01-19 | 2018-01-17 | 62.223 | 11,808,797 | -5,719 | 3.39% | 734,784,102 |
| 2018-01-18 | 2018-01-16 | 63.119 | 11,814,516 | -115,804 | 3.39% | 745,717,512 |
| 2018-01-17 | 2018-01-15 | 61.328 | 11,930,320 | -477,274 | 3.42% | 731,664,450 |
| 2018-01-16 | 2018-01-12 | 66.700 | 12,407,594 | -79,019 | 3.56% | 827,586,003 |
| 2018-01-15 | 2018-01-11 | 64.238 | 12,486,613 | -96,177 | 3.58% | 802,113,539 |
| 2018-01-12 | 2018-01-10 | 65.805 | 12,582,790 | -314,554 | 3.61% | 828,006,179 |
| 2018-01-11 | 2018-01-09 | 65.581 | 12,897,344 | -413,768 | 3.70% | 845,818,544 |
| 2018-01-10 | 2018-01-08 | 64.574 | 13,311,112 | -645,089 | 3.82% | 859,546,653 |
| 2018-01-09 | 2018-01-05 | 56.740 | 13,956,201 | -1,231,734 | 4.00% | 791,871,072 |
| 2018-01-08 | 2018-01-04 | 55.956 | 15,187,935 | -308,182 | 4.35% | 849,861,268 |
| 2018-01-05 | 2018-01-03 | 56.404 | 15,496,117 | -289,726 | 4.44% | 874,042,853 |
| 2018-01-04 | 2018-01-02 | 54.893 | 15,785,843 | -334,638 | 4.53% | 866,534,970 |
| 2018-01-03 | 2017-12-29 | 51.144 | 16,120,481 | -79,106 | 4.62% | 824,467,421 |
| 2018-01-02 | 2017-12-28 | 51.480 | 16,199,587 | -133,385 | 4.64% | 833,952,043 |
| 2017-12-29 | 2017-12-27 | 51.424 | 16,332,972 | -306,214 | 4.68% | 839,904,748 |
| 2017-12-28 | 2017-12-22 | 48.178 | 16,639,186 | -113,264 | 4.77% | 801,649,517 |
| 2017-12-27 | 2017-12-21 | 48.178 | 16,752,450 | -187,137 | 4.80% | 807,106,396 |
| 2017-12-22 | 2017-12-20 | 46.835 | 16,939,587 | -48,234 | 4.86% | 793,373,304 |
| 2017-12-21 | 2017-12-19 | 47.171 | 16,987,821 | -773,374 | 4.87% | 801,335,823 |
| 2017-12-20 | 2017-12-18 | 46.780 | 17,761,195 | -448,564 | 5.09% | 830,859,839 |
| 2017-12-19 | 2017-12-15 | 44.317 | 18,209,759 | -32,168 | 5.22% | 807,009,574 |
| 2017-12-18 | 2017-12-14 | 45.437 | 18,241,927 | +22,303 | 5.23% | 828,850,206 |
| 2017-12-15 | 2017-12-13 | 44.541 | 18,219,624 | +270,211 | 5.22% | 811,524,779 |
| 2017-12-14 | 2017-12-12 | 42.807 | 17,949,413 | -93,578 | 5.15% | 768,353,357 |
| 2017-12-13 | 2017-12-11 | 42.583 | 18,042,991 | -113,303 | 5.17% | 768,320,634 |
| 2017-12-12 | 2017-12-08 | 40.568 | 18,156,294 | +28,594 | 5.20% | 736,570,838 |
| 2017-12-11 | 2017-12-07 | 39.785 | 18,127,700 | -55,758 | 5.20% | 721,209,790 |
| 2017-12-08 | 2017-12-06 | 40.009 | 18,183,458 | +16,927 | 5.21% | 727,498,039 |
| 2017-12-07 | 2017-12-05 | 42.135 | 18,166,531 | -73,272 | 5.21% | 765,449,049 |
| 2017-12-06 | 2017-12-04 | 42.191 | 18,239,803 | +23,947 | 5.23% | 769,557,006 |
| 2017-12-05 | 2017-12-01 | 42.191 | 18,215,856 | +681,603 | 5.22% | 768,546,657 |
| 2017-12-04 | 2017-11-30 | 40.792 | 17,534,253 | +9,892 | 5.03% | 715,260,273 |
| 2017-12-01 | 2017-11-29 | 40.960 | 17,524,361 | +12,868 | 5.02% | 717,798,554 |
| 2017-11-30 | 2017-11-28 | 41.464 | 17,511,493 | +77,918 | 5.02% | 726,090,392 |
| 2017-11-29 | 2017-11-27 | 40.960 | 17,433,575 | +28,236 | 5.00% | 714,079,956 |
| 2017-11-28 | 2017-11-24 | 41.520 | 17,405,339 | +18,943 | 4.99% | 722,662,799 |
| 2017-11-27 | 2017-11-23 | 41.687 | 17,386,396 | -68,625 | 4.98% | 724,794,931 |
| 2017-11-24 | 2017-11-22 | 41.296 | 17,455,021 | -55,757 | 5.00% | 720,818,700 |
| 2017-11-23 | 2017-11-21 | 40.736 | 17,510,778 | -15,897 | 5.02% | 713,322,838 |
| 2017-11-22 | 2017-11-20 | 40.400 | 17,526,675 | +112,945 | 5.02% | 708,086,050 |
| 2017-11-21 | 2017-11-17 | 39.729 | 17,413,730 | +104,367 | 4.99% | 691,830,115 |
| 2017-11-20 | 2017-11-16 | 41.128 | 17,309,363 | -247,693 | 4.96% | 711,897,933 |
| 2017-11-17 | 2017-11-15 | 41.967 | 17,557,056 | +18,586 | 5.03% | 736,821,458 |
| 2017-11-16 | 2017-11-14 | 43.198 | 17,538,470 | +23,948 | 5.03% | 757,632,004 |
| 2017-11-15 | 2017-11-13 | 43.198 | 17,514,522 | +82,638 | 5.02% | 756,597,491 |
| 2017-11-14 | 2017-11-10 | 43.982 | 17,431,884 | -164,989 | 5.00% | 766,683,613 |
| 2017-11-13 | 2017-11-09 | 43.534 | 17,596,873 | -83,476 | 5.04% | 766,062,854 |
| 2017-11-10 | 2017-11-08 | 43.086 | 17,680,349 | +28,594 | 5.07% | 761,782,279 |
| 2017-11-09 | 2017-11-07 | 42.919 | 17,651,755 | -77,918 | 5.06% | 757,587,085 |
| 2017-11-08 | 2017-11-06 | 42.415 | 17,729,673 | +23,948 | 5.08% | 752,002,421 |
| 2017-11-07 | 2017-11-03 | 42.303 | 17,705,725 | +67,552 | 5.08% | 749,005,173 |
| 2017-11-06 | 2017-11-02 | 42.527 | 17,638,173 | +56,830 | 5.06% | 750,095,392 |
| 2017-11-03 | 2017-11-01 | 42.639 | 17,581,343 | +41,819 | 5.04% | 749,646,168 |
| 2017-11-02 | 2017-10-31 | 43.534 | 17,539,524 | -8,936 | 5.03% | 763,566,220 |
| 2017-11-01 | 2017-10-30 | 42.303 | 17,548,460 | +63,978 | 5.03% | 742,352,393 |
| 2017-10-31 | 2017-10-27 | 42.974 | 17,484,482 | +151,905 | 5.01% | 751,386,344 |
| 2017-10-30 | 2017-10-26 | 43.702 | 17,332,577 | +137,535 | 4.97% | 757,466,586 |
| 2017-10-27 | 2017-10-25 | 44.877 | 17,195,042 | +180,141 | 4.93% | 771,661,649 |
| 2017-10-26 | 2017-10-24 | 44.261 | 17,014,901 | -121,055 | 4.88% | 753,104,456 |
| 2017-10-25 | 2017-10-23 | 44.038 | 17,135,956 | -206,590 | 4.91% | 754,627,066 |
| 2017-10-24 | 2017-10-20 | 43.534 | 17,342,546 | -657,655 | 4.97% | 754,990,974 |
| 2017-10-23 | 2017-10-19 | 42.247 | 18,000,201 | -632,637 | 5.16% | 760,455,164 |
| 2017-10-20 | 2017-10-18 | 44.206 | 18,632,838 | +10,008 | 5.34% | 823,674,094 |
| 2017-10-19 | 2017-10-17 | 44.038 | 18,622,830 | -12,867 | 5.34% | 820,105,489 |
| 2017-10-18 | 2017-10-16 | 44.150 | 18,635,697 | -36,457 | 5.34% | 822,757,692 |
| 2017-10-17 | 2017-10-13 | 43.982 | 18,672,154 | +4,647 | 5.35% | 821,232,776 |
| 2017-10-16 | 2017-10-12 | 43.758 | 18,667,507 | -2,502 | 5.35% | 816,850,131 |
| 2017-10-13 | 2017-10-11 | 44.206 | 18,670,009 | +64,953 | 5.35% | 825,317,256 |
| 2017-10-12 | 2017-10-10 | 44.485 | 18,605,056 | +11,795 | 5.33% | 827,651,330 |
| 2017-10-11 | 2017-10-09 | 44.933 | 18,593,261 | +37,529 | 5.33% | 835,449,913 |
| 2017-10-10 | 2017-10-06 | 46.332 | 18,555,732 | +189,076 | 5.32% | 859,721,396 |
| 2017-10-09 | 2017-10-04 | 45.381 | 18,366,656 | -45,392 | 5.26% | 833,489,731 |
| 2017-10-06 | 2017-10-03 | 44.094 | 18,412,048 | -9,651 | 5.28% | 811,853,417 |
| 2017-10-04 | 2017-09-29 | 43.030 | 18,421,699 | +3,932 | 5.28% | 792,693,558 |
| 2017-10-03 | 2017-09-28 | 43.030 | 18,417,767 | +32,168 | 5.28% | 792,524,363 |
| 2017-09-29 | 2017-09-27 | 44.150 | 18,385,599 | +107,226 | 5.27% | 811,715,977 |
| 2017-09-28 | 2017-09-26 | 43.534 | 18,278,373 | -1,429 | 5.24% | 795,731,297 |
| 2017-09-27 | 2017-09-25 | 42.751 | 18,279,802 | +84,351 | 5.24% | 781,473,316 |
| 2017-09-26 | 2017-09-22 | 43.926 | 18,195,451 | +161,555 | 5.22% | 799,248,424 |
| 2017-09-25 | 2017-09-21 | 45.325 | 18,033,896 | -20,374 | 5.17% | 817,379,774 |
| 2017-09-22 | 2017-09-20 | 46.108 | 18,054,270 | +13,064 | 5.18% | 832,446,731 |
| 2017-09-21 | 2017-09-19 | 45.101 | 18,041,206 | +209,338 | 5.17% | 813,673,018 |
| 2017-09-20 | 2017-09-18 | 45.437 | 17,831,868 | +525,410 | 5.11% | 810,218,541 |
| 2017-09-19 | 2017-09-15 | 44.821 | 17,306,458 | -33,598 | 4.96% | 775,693,257 |
| 2017-09-18 | 2017-09-14 | 46.780 | 17,340,056 | +683,174 | 4.97% | 811,159,167 |
| 2017-09-15 | 2017-09-13 | 46.724 | 16,656,882 | -101,865 | 4.77% | 778,268,570 |
| 2017-09-14 | 2017-09-12 | 46.164 | 16,758,747 | -238,505 | 4.80% | 773,650,482 |
| 2017-09-13 | 2017-09-11 | 44.877 | 16,997,252 | -90,428 | 4.87% | 762,785,430 |
| 2017-09-12 | 2017-09-08 | 44.150 | 17,087,680 | +80,777 | 4.90% | 754,413,433 |
| 2017-09-11 | 2017-09-07 | 43.646 | 17,006,903 | -239,829 | 4.88% | 742,282,368 |
| 2017-09-08 | 2017-09-06 | 43.086 | 17,246,732 | -92,930 | 4.94% | 743,099,292 |
| 2017-09-07 | 2017-09-05 | 43.646 | 17,339,662 | -103,295 | 4.97% | 756,805,949 |
| 2017-09-06 | 2017-09-04 | 44.429 | 17,442,957 | -179,068 | 5.00% | 774,978,974 |
| 2017-09-05 | 2017-09-01 | 44.989 | 17,622,025 | -184,115 | 5.05% | 792,795,487 |
| 2017-09-04 | 2017-08-31 | 43.982 | 17,806,140 | -77,560 | 5.10% | 783,144,022 |
| 2017-09-01 | 2017-08-30 | 43.646 | 17,883,700 | -216,240 | 5.13% | 780,551,003 |
| 2017-08-31 | 2017-08-29 | 42.695 | 18,099,940 | +33,597 | 5.19% | 772,771,293 |
| 2017-08-30 | 2017-08-28 | 42.471 | 18,066,343 | +225,533 | 5.18% | 767,293,174 |
| 2017-08-29 | 2017-08-25 | 41.184 | 17,840,810 | -35,027 | 5.11% | 734,753,544 |
| 2017-08-28 | 2017-08-24 | 40.345 | 17,875,837 | +2,502 | 5.12% | 721,192,095 |
| 2017-08-25 | 2017-08-22 | 40.904 | 17,873,335 | -31,398 | 5.12% | 731,092,417 |
| 2017-08-24 | 2017-08-21 | 40.848 | 17,904,733 | +8,936 | 5.13% | 731,374,841 |
| 2017-08-22 | 2017-08-18 | 39.617 | 17,895,797 | +57,902 | 5.13% | 708,979,389 |
| 2017-08-21 | 2017-08-17 | 40.233 | 17,837,895 | +132,961 | 5.11% | 717,665,057 |
| 2017-08-18 | 2017-08-16 | 39.673 | 17,704,934 | +90,070 | 5.08% | 702,408,656 |
| 2017-08-17 | 2017-08-15 | 39.617 | 17,614,864 | +121,523 | 5.05% | 697,849,641 |
| 2017-08-16 | 2017-08-14 | 41.016 | 17,493,341 | +77,561 | 5.01% | 717,506,837 |
| 2017-08-15 | 2017-08-11 | 40.848 | 17,415,780 | +191,096 | 4.99% | 711,402,025 |
| 2017-08-14 | 2017-08-10 | 43.926 | 17,224,684 | +66,123 | 4.94% | 756,606,777 |
| 2017-08-11 | 2017-08-09 | 45.884 | 17,158,561 | -242,689 | 4.92% | 787,306,837 |
| 2017-08-10 | 2017-08-08 | 44.597 | 17,401,250 | -98,334 | 4.99% | 776,047,091 |
| 2017-08-09 | 2017-08-07 | 45.157 | 17,499,584 | -103,652 | 5.02% | 790,224,639 |
| 2017-08-08 | 2017-08-04 | 44.094 | 17,603,236 | -309,640 | 5.05% | 776,189,987 |
| 2017-08-07 | 2017-08-03 | 41.855 | 17,912,876 | +61,834 | 5.13% | 749,749,569 |
| 2017-08-04 | 2017-08-02 | 43.534 | 17,851,042 | -50,039 | 5.12% | 777,127,855 |
| 2017-08-03 | 2017-08-01 | 42.807 | 17,901,081 | -67,910 | 5.13% | 766,284,428 |
| 2017-08-02 | 2017-07-31 | 43.030 | 17,968,991 | +27,521 | 5.15% | 773,213,340 |
| 2017-08-01 | 2017-07-28 | 41.240 | 17,941,470 | +44,320 | 5.14% | 739,903,051 |
| 2017-07-31 | 2017-07-27 | 42.079 | 17,897,150 | -269,495 | 5.13% | 753,097,188 |
| 2017-07-28 | 2017-07-26 | 43.030 | 18,166,645 | -17,870 | 5.21% | 781,718,476 |
| 2017-07-27 | 2017-07-25 | 43.030 | 18,184,515 | -178,483 | 5.21% | 782,487,430 |
| 2017-07-26 | 2017-07-24 | 43.926 | 18,362,998 | -52,184 | 5.26% | 806,608,048 |
| 2017-07-25 | 2017-07-21 | 43.870 | 18,415,182 | -209,449 | 5.28% | 807,869,822 |
| 2017-07-24 | 2017-07-20 | 43.590 | 18,624,631 | +226,489 | 5.34% | 811,847,471 |
| 2017-07-21 | 2017-07-19 | 44.933 | 18,398,142 | -307,721 | 5.27% | 826,682,642 |
| 2017-07-20 | 2017-07-18 | 42.974 | 18,705,863 | -118,664 | 5.36% | 803,874,545 |
| 2017-07-19 | 2017-07-17 | 42.079 | 18,824,527 | -87,926 | 5.40% | 792,120,441 |
| 2017-07-18 | 2017-07-14 | 41.632 | 18,912,453 | -109,138 | 5.42% | 787,354,120 |
| 2017-07-17 | 2017-07-13 | 41.072 | 19,021,591 | -193,390 | 5.45% | 781,253,915 |
| 2017-07-14 | 2017-07-12 | 39.897 | 19,214,981 | -72,557 | 5.51% | 766,617,619 |
| 2017-07-13 | 2017-07-11 | 39.169 | 19,287,538 | -1,321 | 5.53% | 755,482,036 |
| 2017-07-12 | 2017-07-10 | 39.169 | 19,288,859 | -97,219 | 5.53% | 755,533,779 |
| 2017-07-11 | 2017-07-07 | 39.449 | 19,386,078 | -30,381 | 5.56% | 764,765,662 |
| 2017-07-10 | 2017-07-06 | 39.841 | 19,416,459 | -64,693 | 5.57% | 773,569,487 |
| 2017-07-07 | 2017-07-05 | 39.058 | 19,481,152 | +23,102 | 5.58% | 760,885,600 |
| 2017-07-06 | 2017-07-04 | 37.826 | 19,458,050 | -160,046 | 5.58% | 736,029,664 |
| 2017-07-05 | 2017-07-03 | 40.624 | 19,618,096 | -136,970 | 5.62% | 796,960,041 |
| 2017-07-04 | 2017-06-30 | 39.939 | 19,755,066 | +315,685 | 5.66% | 788,998,582 |
| 2017-07-03 | 2017-06-29 | 39.597 | 19,439,381 | -82,376 | 5.68% | 769,735,648 |
| 2017-06-30 | 2017-06-28 | 38.341 | 19,521,757 | -71,509 | 5.71% | 748,493,224 |
| 2017-06-29 | 2017-06-27 | 37.828 | 19,593,266 | -32,950 | 5.73% | 741,173,803 |
| 2017-06-28 | 2017-06-26 | 37.714 | 19,626,216 | -4,557 | 5.74% | 740,180,657 |
| 2017-06-27 | 2017-06-23 | 36.915 | 19,630,773 | -8,062 | 5.74% | 724,671,830 |
| 2017-06-26 | 2017-06-22 | 36.687 | 19,638,835 | +24,537 | 5.74% | 720,487,403 |
| 2017-06-23 | 2017-06-21 | 36.744 | 19,614,298 | +26,641 | 5.73% | 720,706,326 |
| 2017-06-22 | 2017-06-20 | 36.972 | 19,587,657 | +12,970 | 5.73% | 724,197,788 |
| 2017-06-21 | 2017-06-19 | 37.657 | 19,574,687 | -59,241 | 5.72% | 737,120,449 |
| 2017-06-20 | 2017-06-16 | 36.516 | 19,633,928 | -60,992 | 5.74% | 716,946,693 |
| 2017-06-19 | 2017-06-15 | 37.029 | 19,694,920 | +21,733 | 5.76% | 729,287,241 |
| 2017-06-16 | 2017-06-14 | 37.486 | 19,673,187 | -144,420 | 5.75% | 737,462,238 |
| 2017-06-15 | 2017-06-13 | 36.915 | 19,817,607 | -212,469 | 5.79% | 731,568,825 |
| 2017-06-14 | 2017-06-12 | 34.176 | 20,030,076 | -26,290 | 5.85% | 684,556,214 |
| 2017-06-13 | 2017-06-09 | 34.176 | 20,056,366 | +9,815 | 5.86% | 685,454,712 |
| 2017-06-12 | 2017-06-08 | 34.861 | 20,046,551 | -8,063 | 5.86% | 698,844,531 |
| 2017-06-09 | 2017-06-07 | 34.861 | 20,054,614 | -183,679 | 5.86% | 699,125,616 |
| 2017-06-08 | 2017-06-06 | 34.233 | 20,238,293 | -35,054 | 5.92% | 692,827,037 |
| 2017-06-07 | 2017-06-05 | 34.405 | 20,273,347 | -62,745 | 5.93% | 697,497,192 |
| 2017-06-06 | 2017-06-02 | 33.606 | 20,336,092 | +41,363 | 5.94% | 683,411,827 |
| 2017-06-05 | 2017-06-01 | 33.035 | 20,294,729 | +3,154 | 5.93% | 670,442,471 |
| 2017-06-02 | 2017-05-31 | 33.092 | 20,291,575 | +125,842 | 5.93% | 671,496,029 |
| 2017-06-01 | 2017-05-29 | 34.519 | 20,165,733 | +92,541 | 5.89% | 696,095,915 |
| 2017-05-31 | 2017-05-26 | 34.462 | 20,073,192 | +73,963 | 5.87% | 691,756,223 |
| 2017-05-29 | 2017-05-25 | 34.062 | 19,999,229 | -66,952 | 5.85% | 681,219,831 |
| 2017-05-26 | 2017-05-24 | 33.549 | 20,066,181 | +39,961 | 5.87% | 673,196,344 |
| 2017-05-25 | 2017-05-23 | 33.321 | 20,026,220 | +40,662 | 5.85% | 667,285,254 |
| 2017-05-24 | 2017-05-22 | 34.005 | 19,985,558 | -2,454 | 5.84% | 679,613,873 |
| 2017-05-23 | 2017-05-19 | 33.092 | 19,988,012 | +9,464 | 5.84% | 661,450,414 |
| 2017-05-22 | 2017-05-18 | 32.750 | 19,978,548 | +253,437 | 5.84% | 654,297,877 |
| 2017-05-19 | 2017-05-17 | 33.149 | 19,725,111 | +23,485 | 5.77% | 653,875,832 |
| 2017-05-18 | 2017-05-16 | 33.149 | 19,701,626 | +206,465 | 5.76% | 653,097,318 |
| 2017-05-17 | 2017-05-15 | 33.492 | 19,495,161 | +86,932 | 5.70% | 652,926,995 |
| 2017-05-16 | 2017-05-12 | 33.149 | 19,408,229 | +256,942 | 5.67% | 643,371,380 |
| 2017-05-15 | 2017-05-11 | 33.435 | 19,151,287 | +346,303 | 5.60% | 640,317,363 |
| 2017-05-12 | 2017-05-10 | 34.176 | 18,804,984 | +117,885 | 5.50% | 642,686,960 |
| 2017-05-11 | 2017-05-09 | 35.888 | 18,687,099 | +21,382 | 5.46% | 670,644,287 |
| 2017-05-10 | 2017-05-08 | 35.831 | 18,665,717 | +16,125 | 5.46% | 668,811,941 |
| 2017-05-09 | 2017-05-05 | 35.375 | 18,649,592 | +95,345 | 5.45% | 659,721,628 |
| 2017-05-08 | 2017-05-04 | 37.143 | 18,554,247 | +250,282 | 5.42% | 689,166,280 |
| 2017-05-05 | 2017-05-02 | 38.741 | 18,303,965 | +197,000 | 5.35% | 709,111,696 |
| 2017-05-04 | 2017-04-28 | 38.399 | 18,106,965 | +14,755 | 5.29% | 695,281,100 |
| 2017-05-02 | 2017-04-27 | 38.284 | 18,092,210 | +27,342 | 5.29% | 692,649,999 |
| 2017-04-28 | 2017-04-26 | 39.140 | 18,064,868 | -16,826 | 5.28% | 707,063,805 |
| 2017-04-27 | 2017-04-25 | 39.368 | 18,081,694 | -43,816 | 5.29% | 711,849,040 |
| 2017-04-26 | 2017-04-24 | 38.570 | 18,125,510 | +52,930 | 5.30% | 699,095,697 |
| 2017-04-25 | 2017-04-21 | 39.140 | 18,072,580 | +60,993 | 5.28% | 707,365,654 |
| 2017-04-24 | 2017-04-20 | 38.855 | 18,011,587 | +195,248 | 5.26% | 699,840,046 |
| 2017-04-21 | 2017-04-19 | 39.083 | 17,816,339 | +40,311 | 5.21% | 696,319,787 |
| 2017-04-20 | 2017-04-18 | 40.395 | 17,776,028 | -36,253 | 5.20% | 718,071,485 |
| 2017-04-19 | 2017-04-13 | 40.909 | 17,812,281 | -82,025 | 5.21% | 728,682,586 |
| 2017-04-18 | 2017-04-12 | 41.936 | 17,894,306 | -164,513 | 5.23% | 750,415,674 |
| 2017-04-13 | 2017-04-11 | 41.537 | 18,058,819 | -200,978 | 5.28% | 750,102,170 |
| 2017-04-12 | 2017-04-10 | 41.765 | 18,259,797 | -506,216 | 5.34% | 762,617,424 |
| 2017-04-11 | 2017-04-07 | 40.453 | 18,766,013 | -407,240 | 5.49% | 759,133,131 |
| 2017-04-10 | 2017-04-06 | 38.969 | 19,173,253 | -380,404 | 5.60% | 747,164,457 |
| 2017-04-07 | 2017-04-05 | 37.429 | 19,553,657 | -171,356 | 5.72% | 731,865,929 |
| 2017-04-06 | 2017-04-03 | 36.230 | 19,725,013 | -127,244 | 5.77% | 714,645,595 |
| 2017-04-05 | 2017-03-31 | 34.462 | 19,852,257 | +8,062 | 5.80% | 684,142,429 |
| 2017-04-03 | 2017-03-30 | 34.462 | 19,844,195 | -23,836 | 5.80% | 683,864,598 |
| 2017-03-31 | 2017-03-29 | 34.747 | 19,868,031 | +9,114 | 5.81% | 690,353,958 |
| 2017-03-30 | 2017-03-28 | 34.747 | 19,858,917 | -1,403 | 5.80% | 690,037,274 |
| 2017-03-29 | 2017-03-27 | 34.291 | 19,860,320 | +37,157 | 5.81% | 681,020,855 |
| 2017-03-28 | 2017-03-24 | 35.260 | 19,823,163 | +13,648 | 5.79% | 698,974,166 |
| 2017-03-27 | 2017-03-23 | 35.203 | 19,809,515 | -91,139 | 5.79% | 697,362,684 |
| 2017-03-24 | 2017-03-22 | 34.975 | 19,900,654 | -73,708 | 5.82% | 696,029,299 |
| 2017-03-23 | 2017-03-21 | 36.116 | 19,974,362 | -69,126 | 5.84% | 721,400,309 |
| 2017-03-22 | 2017-03-20 | 36.744 | 20,043,488 | -153,721 | 5.86% | 736,476,452 |
| 2017-03-21 | 2017-03-17 | 35.432 | 20,197,209 | -263,952 | 5.90% | 715,620,309 |
| 2017-03-20 | 2017-03-16 | 35.375 | 20,461,161 | -123,323 | 5.98% | 723,805,135 |
| 2017-03-17 | 2017-03-15 | 33.891 | 20,584,484 | +14,022 | 6.02% | 697,631,573 |
| 2017-03-16 | 2017-03-14 | 34.348 | 20,570,462 | -112,522 | 6.01% | 706,545,663 |
| 2017-03-15 | 2017-03-13 | 33.891 | 20,682,984 | -11,784 | 6.05% | 700,969,850 |
| 2017-03-14 | 2017-03-10 | 33.492 | 20,694,768 | +133,203 | 6.05% | 693,103,929 |
| 2017-03-13 | 2017-03-09 | 33.948 | 20,561,565 | +152,833 | 6.01% | 698,027,978 |
| 2017-03-10 | 2017-03-08 | 35.375 | 20,408,732 | -82,025 | 5.97% | 721,950,481 |
| 2017-03-09 | 2017-03-07 | 34.804 | 20,490,757 | -37,858 | 5.99% | 713,160,919 |
| 2017-03-08 | 2017-03-06 | 34.519 | 20,528,615 | -13,671 | 6.00% | 708,622,148 |
| 2017-03-07 | 2017-03-03 | 34.576 | 20,542,286 | +132,853 | 6.00% | 710,266,110 |
| 2017-03-06 | 2017-03-02 | 35.432 | 20,409,433 | -174,216 | 5.97% | 723,139,754 |
| 2017-03-03 | 2017-03-01 | 35.146 | 20,583,649 | +24,537 | 6.02% | 723,440,432 |
| 2017-03-02 | 2017-02-28 | 35.603 | 20,559,112 | -12,619 | 6.01% | 731,962,176 |
| 2017-03-01 | 2017-02-27 | 35.375 | 20,571,731 | +12,269 | 6.01% | 727,716,503 |
| 2017-02-28 | 2017-02-24 | 35.489 | 20,559,462 | +60,642 | 6.01% | 729,628,565 |
| 2017-02-27 | 2017-02-23 | 36.972 | 20,498,820 | -44,868 | 5.99% | 757,885,443 |
| 2017-02-24 | 2017-02-22 | 37.257 | 20,543,688 | -201,557 | 6.00% | 765,404,991 |
| 2017-02-23 | 2017-02-21 | 35.888 | 20,745,245 | -6,928 | 6.06% | 744,507,216 |
| 2017-02-22 | 2017-02-20 | 35.945 | 20,752,173 | -90,788 | 6.07% | 745,939,880 |
| 2017-02-21 | 2017-02-17 | 36.059 | 20,842,961 | -118,130 | 6.09% | 751,581,691 |
| 2017-02-20 | 2017-02-16 | 36.573 | 20,961,091 | -340,369 | 6.13% | 766,604,935 |
| 2017-02-17 | 2017-02-15 | 36.002 | 21,301,460 | -397,856 | 6.23% | 766,899,453 |
| 2017-02-16 | 2017-02-14 | 34.804 | 21,699,316 | +71,859 | 6.34% | 755,223,642 |
| 2017-02-15 | 2017-02-13 | 34.519 | 21,627,457 | -156,172 | 6.32% | 746,552,801 |
| 2017-02-14 | 2017-02-10 | 33.663 | 21,783,629 | -59,240 | 6.37% | 733,300,433 |
| 2017-02-13 | 2017-02-09 | 33.092 | 21,842,869 | +25,589 | 6.38% | 722,832,003 |
| 2017-02-10 | 2017-02-08 | 33.092 | 21,817,280 | +133,203 | 6.38% | 721,985,202 |
| 2017-02-09 | 2017-02-07 | 33.149 | 21,684,077 | +14,722 | 6.34% | 718,814,403 |
| 2017-02-08 | 2017-02-06 | 33.435 | 21,669,355 | -17,176 | 6.33% | 724,508,188 |
| 2017-02-07 | 2017-02-03 | 33.777 | 21,686,531 | +195,247 | 6.34% | 732,506,515 |
| 2017-02-06 | 2017-02-02 | 34.747 | 21,491,284 | -84,478 | 6.28% | 746,757,088 |
| 2017-02-03 | 2017-02-01 | 34.747 | 21,575,762 | -40,662 | 6.31% | 749,692,443 |
| 2017-02-02 | 2017-01-27 | 34.861 | 21,616,424 | -212,774 | 6.32% | 753,572,009 |
| 2017-02-01 | 2017-01-25 | 33.891 | 21,829,198 | +5,258 | 6.38% | 739,816,346 |
| 2017-01-26 | 2017-01-24 | 33.378 | 21,823,940 | -368,061 | 6.38% | 728,431,508 |
| 2017-01-25 | 2017-01-23 | 31.837 | 22,192,001 | +15,423 | 6.49% | 706,529,598 |
| 2017-01-24 | 2017-01-20 | 31.894 | 22,176,578 | +23,837 | 6.48% | 707,303,876 |
| 2017-01-23 | 2017-01-19 | 32.237 | 22,152,741 | -9,815 | 6.48% | 714,127,266 |
| 2017-01-20 | 2017-01-18 | 32.237 | 22,162,556 | -28,586 | 6.48% | 714,443,668 |
| 2017-01-19 | 2017-01-17 | 32.065 | 22,191,142 | +14,022 | 6.49% | 711,566,782 |
| 2017-01-18 | 2017-01-16 | 32.579 | 22,177,120 | -133,203 | 6.48% | 722,505,159 |
| 2017-01-17 | 2017-01-13 | 32.579 | 22,310,323 | -114,975 | 6.52% | 726,844,760 |
| 2017-01-16 | 2017-01-12 | 31.609 | 22,425,298 | +701 | 6.55% | 708,839,132 |
| 2017-01-13 | 2017-01-11 | 31.780 | 22,424,597 | -55,791 | 6.55% | 712,655,334 |
| 2017-01-12 | 2017-01-10 | 31.152 | 22,480,388 | -28,393 | 6.57% | 700,319,377 |
| 2017-01-11 | 2017-01-09 | 31.038 | 22,508,781 | -12,970 | 6.58% | 698,635,377 |
| 2017-01-10 | 2017-01-06 | 31.152 | 22,521,751 | -18,227 | 6.58% | 701,607,936 |
| 2017-01-09 | 2017-01-05 | 31.381 | 22,539,978 | -23,136 | 6.59% | 707,319,897 |
| 2017-01-06 | 2017-01-04 | 30.240 | 22,563,114 | -21,733 | 6.60% | 682,298,796 |
| 2017-01-05 | 2017-01-03 | 30.068 | 22,584,847 | +3,506 | 6.60% | 679,090,204 |
| 2017-01-04 | 2016-12-30 | 30.183 | 22,581,341 | -36,807 | 6.60% | 681,561,576 |
| 2017-01-03 | 2016-12-29 | 29.840 | 22,618,148 | +194,196 | 6.61% | 674,929,527 |
| 2016-12-30 | 2016-12-28 | 29.726 | 22,423,952 | +24,538 | 6.55% | 666,575,851 |
| 2016-12-29 | 2016-12-23 | 29.612 | 22,399,414 | +221,187 | 6.55% | 663,290,401 |
| 2016-12-28 | 2016-12-22 | 30.354 | 22,178,227 | +133,553 | 6.48% | 673,190,772 |
| 2016-12-23 | 2016-12-21 | 30.639 | 22,044,674 | +28,744 | 6.44% | 675,425,828 |
| 2016-12-22 | 2016-12-20 | 30.924 | 22,015,930 | +2,804 | 6.44% | 680,825,823 |
| 2016-12-21 | 2016-12-19 | 31.495 | 22,013,126 | +117,666 | 6.43% | 693,298,874 |
| 2016-12-20 | 2016-12-16 | 31.552 | 21,895,460 | +38,559 | 6.40% | 690,842,270 |
| 2016-12-19 | 2016-12-15 | 32.237 | 21,856,901 | +118,130 | 6.39% | 704,590,415 |
| 2016-12-16 | 2016-12-14 | 32.864 | 21,738,771 | +4,557 | 6.35% | 714,425,864 |
| 2016-12-15 | 2016-12-13 | 33.378 | 21,734,214 | -33,692 | 6.35% | 725,436,666 |
| 2016-12-14 | 2016-12-12 | 32.750 | 21,767,906 | +52,931 | 6.36% | 712,899,390 |
| 2016-12-13 | 2016-12-09 | 33.948 | 21,714,975 | -66,952 | 6.35% | 737,184,164 |
| 2016-12-12 | 2016-12-08 | 34.233 | 21,781,927 | -967,124 | 6.37% | 745,670,988 |
| 2016-12-09 | 2016-12-07 | 31.723 | 22,749,051 | -162,648 | 6.65% | 721,668,540 |
| 2016-12-08 | 2016-12-06 | 30.696 | 22,911,699 | +52,580 | 6.70% | 703,297,816 |
| 2016-12-07 | 2016-12-05 | 30.696 | 22,859,119 | -8,062 | 6.68% | 701,683,819 |
| 2016-12-06 | 2016-12-02 | 30.810 | 22,867,181 | -24,187 | 6.68% | 704,540,700 |
| 2016-12-05 | 2016-12-01 | 30.639 | 22,891,368 | +579,083 | 6.69% | 701,367,650 |
| 2016-12-02 | 2016-11-30 | 30.924 | 22,312,285 | +249,580 | 6.52% | 689,990,375 |
| 2016-12-01 | 2016-11-29 | 32.122 | 22,062,705 | +41,012 | 6.45% | 708,707,209 |
| 2016-11-30 | 2016-11-28 | 33.435 | 22,021,693 | -11,567 | 6.44% | 736,288,500 |
| 2016-11-29 | 2016-11-25 | 33.435 | 22,033,260 | -93,593 | 6.44% | 736,675,239 |
| 2016-11-28 | 2016-11-24 | 33.206 | 22,126,853 | -92,190 | 6.47% | 734,754,633 |
| 2016-11-25 | 2016-11-23 | 32.750 | 22,219,043 | +15,073 | 6.49% | 727,674,137 |
| 2016-11-24 | 2016-11-22 | 33.035 | 22,203,970 | -2,805 | 6.49% | 733,514,821 |
| 2016-11-23 | 2016-11-21 | 32.065 | 22,206,775 | -117,078 | 6.49% | 712,068,059 |
| 2016-11-22 | 2016-11-18 | 30.981 | 22,323,853 | +136,708 | 6.53% | 691,621,812 |
| 2016-11-21 | 2016-11-17 | 31.951 | 22,187,145 | +61,344 | 6.49% | 708,906,807 |
| 2016-11-18 | 2016-11-16 | 32.237 | 22,125,801 | +68,704 | 6.47% | 713,258,815 |
| 2016-11-17 | 2016-11-15 | 33.206 | 22,057,097 | +115,677 | 6.45% | 732,438,282 |
| 2016-11-16 | 2016-11-14 | 34.233 | 21,941,420 | +9,815 | 6.41% | 751,130,987 |
| 2016-11-15 | 2016-11-11 | 34.747 | 21,931,605 | -156,343 | 6.41% | 762,056,910 |
| 2016-11-14 | 2016-11-10 | 33.663 | 22,087,948 | -79,922 | 6.46% | 743,544,697 |
| 2016-11-11 | 2016-11-09 | 33.264 | 22,167,870 | +21,032 | 6.48% | 737,381,467 |
| 2016-11-10 | 2016-11-08 | 33.149 | 22,146,838 | -74,313 | 6.47% | 734,154,659 |
| 2016-11-09 | 2016-11-07 | 34.233 | 22,221,151 | -120,934 | 6.50% | 760,707,151 |
| 2016-11-08 | 2016-11-04 | 33.321 | 22,342,085 | -11,918 | 6.53% | 744,451,217 |
| 2016-11-07 | 2016-11-03 | 33.492 | 22,354,003 | +58,539 | 6.53% | 748,674,608 |
| 2016-11-04 | 2016-11-02 | 33.492 | 22,295,464 | +14,091 | 6.52% | 746,714,034 |
| 2016-11-03 | 2016-11-01 | 34.119 | 22,281,373 | -69,615 | 6.51% | 760,226,196 |
| 2016-11-02 | 2016-10-31 | 32.807 | 22,350,988 | -631,662 | 6.53% | 733,270,592 |
| 2016-11-01 | 2016-10-28 | 33.663 | 22,982,650 | +701 | 6.72% | 773,662,973 |
| 2016-10-31 | 2016-10-27 | 33.663 | 22,981,949 | +227,146 | 6.72% | 773,639,376 |
| 2016-10-28 | 2016-10-26 | 35.260 | 22,754,803 | -12,619 | 6.65% | 802,345,189 |
| 2016-10-27 | 2016-10-25 | 36.002 | 22,767,422 | +46,982 | 6.65% | 819,677,312 |
| 2016-10-26 | 2016-10-24 | 36.116 | 22,720,440 | +42,637 | 6.64% | 820,578,522 |
| 2016-10-25 | 2016-10-20 | 34.405 | 22,677,803 | -28,393 | 6.63% | 780,221,634 |
| 2016-10-24 | 2016-10-19 | 34.176 | 22,706,196 | +17,526 | 6.64% | 776,016,405 |
| 2016-10-20 | 2016-10-18 | 34.062 | 22,688,670 | +34,002 | 6.63% | 772,828,389 |
| 2016-10-19 | 2016-10-17 | 33.606 | 22,654,668 | -18,578 | 6.62% | 761,329,564 |
| 2016-10-18 | 2016-10-14 | 33.720 | 22,673,246 | -21,160 | 6.63% | 764,541,173 |
| 2016-10-17 | 2016-10-13 | 33.492 | 22,694,406 | -10,516 | 6.63% | 760,075,299 |
| 2016-10-14 | 2016-10-12 | 33.663 | 22,704,922 | -19,940 | 6.64% | 764,313,840 |
| 2016-10-13 | 2016-10-11 | 33.549 | 22,724,862 | +144,420 | 6.64% | 762,391,908 |
| 2016-10-12 | 2016-10-07 | 33.891 | 22,580,442 | -89,036 | 6.60% | 765,276,860 |
| 2016-10-11 | 2016-10-06 | 33.321 | 22,669,478 | +187,536 | 6.63% | 755,360,142 |
| 2016-10-07 | 2016-10-05 | 32.351 | 22,481,942 | -120,935 | 6.57% | 727,305,011 |
| 2016-10-06 | 2016-10-04 | 30.981 | 22,602,877 | -50,126 | 6.61% | 700,266,336 |
| 2016-10-05 | 2016-10-03 | 30.297 | 22,653,003 | +37,507 | 6.62% | 686,309,485 |
| 2016-10-04 | 2016-09-30 | 29.783 | 22,615,496 | +95,346 | 6.61% | 673,560,046 |
| 2016-10-03 | 2016-09-29 | 30.753 | 22,520,150 | -589,248 | 6.58% | 692,563,727 |
| 2016-09-30 | 2016-09-28 | 28.071 | 23,109,398 | +17,877 | 6.75% | 648,714,242 |
| 2016-09-29 | 2016-09-27 | 28.300 | 23,091,521 | +18,204 | 6.73% | 653,482,428 |
| 2016-09-28 | 2016-09-26 | 28.243 | 23,073,317 | +103,057 | 6.72% | 651,650,795 |
| 2016-09-27 | 2016-09-23 | 29.156 | 22,970,260 | -80,623 | 6.69% | 669,709,576 |
| 2016-09-26 | 2016-09-22 | 28.813 | 23,050,883 | -93,584 | 6.72% | 664,169,063 |
| 2016-09-23 | 2016-09-21 | 28.186 | 23,144,467 | -51,178 | 6.74% | 652,339,731 |
| 2016-09-22 | 2016-09-20 | 28.186 | 23,195,645 | -62,745 | 6.76% | 653,782,212 |
| 2016-09-21 | 2016-09-19 | 27.216 | 23,258,390 | +19,630 | 6.78% | 632,991,277 |
| 2016-09-20 | 2016-09-15 | 26.816 | 23,238,760 | +26,991 | 6.77% | 623,175,694 |
| 2016-09-19 | 2016-09-14 | 26.816 | 23,211,769 | +3,505 | 6.76% | 622,451,898 |
| 2016-09-15 | 2016-09-13 | 27.101 | 23,208,264 | +2,889 | 6.76% | 628,978,736 |
| 2016-09-14 | 2016-09-12 | 27.101 | 23,205,375 | +13,671 | 6.76% | 628,900,440 |
| 2016-09-13 | 2016-09-09 | 28.014 | 23,191,704 | +31,899 | 6.76% | 649,701,470 |
| 2016-09-12 | 2016-09-08 | 28.071 | 23,159,805 | -175,952 | 6.75% | 650,129,239 |
| 2016-09-09 | 2016-09-07 | 26.645 | 23,335,757 | +132,501 | 6.80% | 621,782,467 |
| 2016-09-08 | 2016-09-06 | 27.615 | 23,203,256 | -227,847 | 6.76% | 640,757,932 |
| 2016-09-07 | 2016-09-05 | 25.903 | 23,431,103 | -23,135 | 6.83% | 606,943,526 |
| 2016-09-06 | 2016-09-02 | 25.789 | 23,454,238 | -41,363 | 6.83% | 604,866,400 |
| 2016-09-05 | 2016-09-01 | 25.219 | 23,495,601 | +12,970 | 6.85% | 592,527,519 |
| 2016-09-02 | 2016-08-31 | 25.333 | 23,482,631 | +24,888 | 6.84% | 594,880,073 |
| 2016-09-01 | 2016-08-30 | 25.675 | 23,457,743 | -25,940 | 6.83% | 602,279,991 |
| 2016-08-31 | 2016-08-29 | 24.534 | 23,483,683 | +48,374 | 6.84% | 576,148,403 |
| 2016-08-30 | 2016-08-26 | 24.648 | 23,435,309 | +28,393 | 6.83% | 577,635,836 |
| 2016-08-29 | 2016-08-25 | 24.876 | 23,406,916 | +3,856 | 6.82% | 582,278,003 |
| 2016-08-26 | 2016-08-24 | 25.276 | 23,403,060 | +66,952 | 6.82% | 591,529,039 |
| 2016-08-25 | 2016-08-23 | 25.561 | 23,336,108 | +38,208 | 6.80% | 596,494,080 |
| 2016-08-24 | 2016-08-22 | 25.047 | 23,297,900 | +99,552 | 6.79% | 583,553,925 |
| 2016-08-23 | 2016-08-19 | 25.047 | 23,198,348 | +199,103 | 6.76% | 581,060,398 |
| 2016-08-22 | 2016-08-18 | 26.303 | 22,999,245 | +18,579 | 6.70% | 604,942,647 |
| 2016-08-19 | 2016-08-17 | 26.930 | 22,980,666 | +13,320 | 6.70% | 618,876,949 |
| 2016-08-18 | 2016-08-16 | 27.558 | 22,967,346 | +10,165 | 6.69% | 632,932,857 |
| 2016-08-17 | 2016-08-15 | 27.615 | 22,957,181 | +42,766 | 6.69% | 633,962,570 |
| 2016-08-16 | 2016-08-12 | 28.129 | 22,914,415 | +11,918 | 6.68% | 644,548,187 |
| 2016-08-15 | 2016-08-11 | 27.729 | 22,902,497 | +17,294 | 6.67% | 635,065,912 |
| 2016-08-12 | 2016-08-10 | 28.129 | 22,885,203 | +46,271 | 6.67% | 643,726,497 |
| 2016-08-11 | 2016-08-09 | 28.642 | 22,838,932 | +40,662 | 6.65% | 654,152,802 |
| 2016-08-10 | 2016-08-08 | 28.756 | 22,798,270 | +3,154 | 6.64% | 655,589,708 |
| 2016-08-09 | 2016-08-05 | 27.729 | 22,795,116 | -75,014 | 6.64% | 632,088,332 |
| 2016-08-08 | 2016-08-04 | 27.387 | 22,870,130 | +17,527 | 6.66% | 626,339,164 |
| 2016-08-05 | 2016-08-03 | 27.273 | 22,852,603 | +59,941 | 6.66% | 623,251,409 |
| 2016-08-04 | 2016-08-01 | 27.957 | 22,792,662 | +28,718 | 6.64% | 637,222,098 |
| 2016-08-03 | 2016-07-29 | 27.216 | 22,763,944 | +24,537 | 6.63% | 619,534,627 |
| 2016-08-01 | 2016-07-28 | 26.531 | 22,739,407 | -70,107 | 6.62% | 603,297,861 |
| 2016-07-29 | 2016-07-27 | 26.531 | 22,809,514 | +124,790 | 6.65% | 605,157,866 |
| 2016-07-28 | 2016-07-26 | 27.216 | 22,684,724 | +53,982 | 6.61% | 617,378,607 |
| 2016-07-27 | 2016-07-25 | 27.501 | 22,630,742 | +467,964 | 6.59% | 622,365,528 |
| 2016-07-26 | 2016-07-22 | 27.900 | 22,162,778 | +80,622 | 6.46% | 618,347,705 |
| 2016-07-25 | 2016-07-21 | 28.014 | 22,082,156 | +19,981 | 6.43% | 618,618,158 |
| 2016-07-22 | 2016-07-20 | 27.786 | 22,062,175 | +59,941 | 6.43% | 613,023,303 |
| 2016-07-21 | 2016-07-19 | 28.927 | 22,002,234 | +38,559 | 6.41% | 636,464,868 |
| 2016-07-20 | 2016-07-18 | 29.612 | 21,963,675 | +14,021 | 6.40% | 650,387,318 |
| 2016-07-19 | 2016-07-15 | 29.555 | 21,949,654 | +3,506 | 6.39% | 648,719,774 |
| 2016-07-18 | 2016-07-14 | 30.411 | 21,946,148 | +1,402 | 6.39% | 667,398,476 |
| 2016-07-15 | 2016-07-13 | 31.038 | 21,944,746 | -58,189 | 6.39% | 681,128,662 |
| 2016-07-14 | 2016-07-12 | 30.696 | 22,002,935 | -158,070 | 6.41% | 675,402,384 |
| 2016-07-13 | 2016-07-11 | 29.270 | 22,161,005 | -42,765 | 6.46% | 648,644,163 |
| 2016-07-12 | 2016-07-08 | 28.642 | 22,203,770 | +2,804 | 6.47% | 635,960,489 |
| 2016-07-11 | 2016-07-07 | 28.927 | 22,200,966 | -68,284 | 6.47% | 642,213,645 |
| 2016-07-08 | 2016-07-06 | 28.243 | 22,269,250 | +3,505 | 6.49% | 628,941,841 |
| 2016-07-07 | 2016-07-05 | 27.957 | 22,265,745 | -1,051 | 6.49% | 622,490,902 |
| 2016-07-06 | 2016-07-04 | 28.927 | 22,266,796 | -87,283 | 6.49% | 644,117,928 |
| 2016-07-05 | 2016-06-30 | 28.585 | 22,354,079 | -12,620 | 6.51% | 638,990,211 |
| 2016-07-04 | 2016-06-29 | 28.414 | 22,366,699 | -57,838 | 6.52% | 635,522,504 |
| 2016-06-30 | 2016-06-28 | 28.870 | 22,424,537 | -59,591 | 6.53% | 647,401,497 |
| 2016-06-29 | 2016-06-27 | 28.870 | 22,484,128 | -22,083 | 6.55% | 649,121,903 |
| 2016-06-28 | 2016-06-24 | 27.330 | 22,506,211 | -425,317 | 6.56% | 615,088,486 |
| 2016-06-27 | 2016-06-23 | 28.014 | 22,931,528 | -77,468 | 6.68% | 642,412,797 |
| 2016-06-24 | 2016-06-22 | 28.014 | 23,008,996 | -280,077 | 6.70% | 644,583,016 |
| 2016-06-23 | 2016-06-21 | 26.769 | 23,289,073 | -117,429 | 6.79% | 623,432,989 |
| 2016-06-22 | 2016-06-20 | 26.541 | 23,406,502 | -52,758 | 6.82% | 621,221,131 |
| 2016-06-21 | 2016-06-17 | 25.683 | 23,459,260 | -102,099 | 6.85% | 602,493,511 |
| 2016-06-20 | 2016-06-16 | 24.081 | 23,561,359 | -39,161 | 6.88% | 567,380,174 |
| 2016-06-17 | 2016-06-15 | 24.253 | 23,600,520 | -18,182 | 6.89% | 572,373,018 |
| 2016-06-16 | 2016-06-14 | 23.795 | 23,618,702 | -11,889 | 6.90% | 562,006,167 |
| 2016-06-15 | 2016-06-13 | 23.452 | 23,630,591 | +7,385 | 6.90% | 554,179,127 |
| 2016-06-14 | 2016-06-10 | 23.909 | 23,623,206 | +23,081 | 6.90% | 564,815,808 |
| 2016-06-13 | 2016-06-08 | 24.539 | 23,600,125 | -10,490 | 6.89% | 579,113,007 |
| 2016-06-10 | 2016-06-07 | 25.225 | 23,610,615 | -46,853 | 6.90% | 595,576,582 |
| 2016-06-08 | 2016-06-06 | 24.424 | 23,657,468 | +1,748 | 6.91% | 577,813,734 |
| 2016-06-07 | 2016-06-03 | 24.653 | 23,655,720 | -20,902 | 6.91% | 583,183,416 |
| 2016-06-06 | 2016-06-02 | 24.138 | 23,676,622 | -24,127 | 6.92% | 571,510,107 |
| 2016-06-03 | 2016-06-01 | 23.852 | 23,700,749 | -23,077 | 6.92% | 565,314,142 |
| 2016-06-02 | 2016-05-31 | 23.909 | 23,723,826 | -15,734 | 6.93% | 567,221,568 |
| 2016-06-01 | 2016-05-30 | 23.566 | 23,739,560 | -16,434 | 6.93% | 559,450,421 |
| 2016-05-31 | 2016-05-27 | 23.623 | 23,755,994 | -29,371 | 6.94% | 561,196,537 |
| 2016-05-30 | 2016-05-26 | 23.738 | 23,785,365 | +22,028 | 6.95% | 564,611,398 |
| 2016-05-27 | 2016-05-25 | 23.681 | 23,763,337 | -8,741 | 6.94% | 562,729,253 |
| 2016-05-26 | 2016-05-24 | 21.907 | 23,772,078 | +10,839 | 6.94% | 520,784,014 |
| 2016-05-25 | 2016-05-23 | 22.251 | 23,761,239 | +2,098 | 6.94% | 528,701,336 |
| 2016-05-24 | 2016-05-20 | 22.251 | 23,759,141 | -17,482 | 6.94% | 528,654,654 |
| 2016-05-23 | 2016-05-19 | 22.308 | 23,776,623 | -30,770 | 6.94% | 530,403,648 |
| 2016-05-19 | 2016-05-17 | 23.051 | 23,807,393 | -1,748 | 6.95% | 548,793,061 |
| 2016-05-18 | 2016-05-16 | 22.651 | 23,809,141 | -11,539 | 6.95% | 539,300,269 |
| 2016-05-17 | 2016-05-13 | 22.193 | 23,820,680 | +6,993 | 6.96% | 528,661,403 |
| 2016-05-16 | 2016-05-12 | 22.880 | 23,813,687 | -3,147 | 6.96% | 544,851,758 |
| 2016-05-13 | 2016-05-11 | 22.937 | 23,816,834 | -22,742 | 6.96% | 546,286,070 |
| 2016-05-12 | 2016-05-10 | 23.051 | 23,839,576 | +9,432 | 6.96% | 549,534,923 |
| 2016-05-11 | 2016-05-09 | 23.909 | 23,830,144 | -16,084 | 6.96% | 569,763,563 |
| 2016-05-10 | 2016-05-06 | 24.367 | 23,846,228 | -18,531 | 6.96% | 581,060,047 |
| 2016-05-09 | 2016-05-05 | 24.767 | 23,864,759 | +6,293 | 6.97% | 591,066,946 |
| 2016-05-06 | 2016-05-04 | 25.053 | 23,858,466 | -3,846 | 6.97% | 597,734,539 |
| 2016-05-05 | 2016-05-03 | 25.053 | 23,862,312 | -51,749 | 6.97% | 597,830,894 |
| 2016-05-04 | 2016-04-29 | 25.282 | 23,914,061 | -23,776 | 6.98% | 604,598,863 |
| 2016-05-03 | 2016-04-28 | 24.939 | 23,937,837 | -14,686 | 6.99% | 596,984,587 |
| 2016-04-29 | 2016-04-27 | 25.053 | 23,952,523 | -2,097 | 7.00% | 600,090,982 |
| 2016-04-28 | 2016-04-26 | 25.397 | 23,954,620 | +14,335 | 7.00% | 608,364,663 |
| 2016-04-27 | 2016-04-25 | 25.511 | 23,940,285 | +18,182 | 6.99% | 610,739,345 |
| 2016-04-26 | 2016-04-22 | 25.282 | 23,922,103 | +52,448 | 6.99% | 604,802,182 |
| 2016-04-25 | 2016-04-21 | 26.541 | 23,869,655 | -55,610 | 6.97% | 633,513,460 |
| 2016-04-22 | 2016-04-20 | 25.854 | 23,925,265 | +8,741 | 6.99% | 618,567,240 |
| 2016-04-21 | 2016-04-19 | 26.827 | 23,916,524 | -86,364 | 6.99% | 641,597,446 |
| 2016-04-20 | 2016-04-18 | 26.026 | 24,002,888 | +36,364 | 7.01% | 624,692,971 |
| 2016-04-19 | 2016-04-15 | 26.712 | 23,966,524 | +4,545 | 7.00% | 640,197,030 |
| 2016-04-18 | 2016-04-14 | 26.941 | 23,961,979 | -302,101 | 7.00% | 645,558,070 |
| 2016-04-15 | 2016-04-13 | 26.312 | 24,264,080 | -222,729 | 7.09% | 638,430,145 |
| 2016-04-14 | 2016-04-12 | 25.797 | 24,486,809 | -253,247 | 7.15% | 631,684,848 |
| 2016-04-13 | 2016-04-11 | 24.767 | 24,740,056 | -382,172 | 7.23% | 612,745,737 |
| 2016-04-12 | 2016-04-08 | 22.651 | 25,122,228 | +16,783 | 7.34% | 569,042,970 |
| 2016-04-11 | 2016-04-07 | 22.708 | 25,105,445 | +23,427 | 7.33% | 570,098,836 |
| 2016-04-08 | 2016-04-06 | 22.994 | 25,082,018 | +4,546 | 7.33% | 576,740,238 |
| 2016-04-07 | 2016-04-05 | 23.051 | 25,077,472 | -27,973 | 7.32% | 578,070,124 |
| 2016-04-06 | 2016-04-01 | 23.280 | 25,105,445 | -74,126 | 7.33% | 584,459,008 |
| 2016-04-05 | 2016-03-31 | 23.166 | 25,179,571 | -55,945 | 7.35% | 583,304,160 |
| 2016-04-01 | 2016-03-30 | 22.651 | 25,235,516 | +3,147 | 7.37% | 571,609,054 |
| 2016-03-31 | 2016-03-29 | 22.594 | 25,232,369 | +47,203 | 7.37% | 570,094,494 |
| 2016-03-30 | 2016-03-24 | 22.594 | 25,185,166 | -102,954 | 7.36% | 569,028,000 |
| 2016-03-29 | 2016-03-23 | 22.765 | 25,288,120 | -39,860 | 7.39% | 575,693,518 |
| 2016-03-24 | 2016-03-22 | 23.051 | 25,327,980 | -76,225 | 7.40% | 583,844,676 |
| 2016-03-23 | 2016-03-21 | 22.880 | 25,404,205 | -14,335 | 7.42% | 581,242,449 |
| 2016-03-22 | 2016-03-18 | 22.937 | 25,418,540 | -103,501 | 7.42% | 583,024,357 |
| 2016-03-21 | 2016-03-17 | 23.452 | 25,522,041 | -50,476 | 7.45% | 598,536,973 |
| 2016-03-18 | 2016-03-16 | 23.223 | 25,572,517 | -101,750 | 7.47% | 593,869,790 |
| 2016-03-17 | 2016-03-15 | 22.880 | 25,674,267 | -19,231 | 7.50% | 587,421,406 |
| 2016-03-16 | 2016-03-14 | 23.109 | 25,693,498 | -98,439 | 7.50% | 593,740,021 |
| 2016-03-15 | 2016-03-11 | 22.937 | 25,791,937 | -118,015 | 7.53% | 591,588,953 |
| 2016-03-14 | 2016-03-10 | 22.365 | 25,909,952 | -88,463 | 7.57% | 579,475,514 |
| 2016-03-11 | 2016-03-09 | 21.793 | 25,998,415 | +13,986 | 7.59% | 566,583,042 |
| 2016-03-10 | 2016-03-08 | 23.395 | 25,984,429 | -196,156 | 7.59% | 607,894,494 |
| 2016-03-09 | 2016-03-07 | 22.594 | 26,180,585 | -261,890 | 7.65% | 591,518,274 |
| 2016-03-08 | 2016-03-04 | 21.450 | 26,442,475 | -35,315 | 7.72% | 567,185,467 |
| 2016-03-07 | 2016-03-03 | 21.164 | 26,477,790 | -100,351 | 7.73% | 560,370,393 |
| 2016-03-04 | 2016-03-02 | 20.649 | 26,578,141 | -119,582 | 7.76% | 548,811,909 |
| 2016-03-02 | 2016-02-29 | 18.990 | 26,697,723 | -39,161 | 7.80% | 506,995,413 |
| 2016-03-01 | 2016-02-26 | 18.533 | 26,736,884 | +126,575 | 7.81% | 495,504,412 |
| 2016-02-29 | 2016-02-25 | 17.846 | 26,610,309 | -20,280 | 7.77% | 474,893,511 |
| 2016-02-26 | 2016-02-24 | 18.590 | 26,630,589 | -12,238 | 7.78% | 495,057,742 |
| 2016-02-25 | 2016-02-23 | 18.990 | 26,642,827 | -18,182 | 7.78% | 505,952,927 |
| 2016-02-24 | 2016-02-22 | 18.704 | 26,661,009 | -34,266 | 7.79% | 498,673,234 |
| 2016-02-23 | 2016-02-19 | 18.361 | 26,695,275 | -9,441 | 7.80% | 490,152,425 |
| 2016-02-22 | 2016-02-18 | 18.361 | 26,704,716 | -18,531 | 7.80% | 490,325,771 |
| 2016-02-19 | 2016-02-17 | 18.189 | 26,723,247 | +29,720 | 7.81% | 486,080,355 |
| 2016-02-18 | 2016-02-16 | 18.189 | 26,693,527 | +106,295 | 7.80% | 485,539,766 |
| 2016-02-17 | 2016-02-15 | 17.389 | 26,587,232 | -11,888 | 7.77% | 462,315,477 |
| 2016-02-16 | 2016-02-12 | 16.874 | 26,599,120 | +12,356 | 7.77% | 448,829,102 |
| 2016-02-15 | 2016-02-11 | 17.045 | 26,586,764 | -2,448 | 7.77% | 453,182,852 |
| 2016-02-12 | 2016-02-05 | 17.903 | 26,589,212 | +20,630 | 7.77% | 476,037,897 |
| 2016-02-11 | 2016-02-04 | 17.789 | 26,568,582 | -61,889 | 7.76% | 472,629,134 |
| 2016-02-05 | 2016-02-03 | 16.988 | 26,630,471 | +24,126 | 7.78% | 452,404,609 |
| 2016-02-04 | 2016-02-02 | 17.389 | 26,606,345 | +21,679 | 7.77% | 462,647,826 |
| 2016-02-03 | 2016-02-01 | 17.617 | 26,584,666 | -9,091 | 7.76% | 468,353,369 |
| 2016-02-02 | 2016-01-29 | 17.903 | 26,593,757 | -42,308 | 7.77% | 476,119,268 |
| 2016-02-01 | 2016-01-28 | 17.503 | 26,636,065 | -47,501 | 7.78% | 466,211,752 |
| 2016-01-29 | 2016-01-27 | 17.103 | 26,683,566 | +7,535 | 7.79% | 456,359,169 |
| 2016-01-28 | 2016-01-26 | 16.759 | 26,676,031 | +39,511 | 7.79% | 447,075,178 |
| 2016-01-27 | 2016-01-25 | 17.789 | 26,636,520 | +13,287 | 7.78% | 473,837,685 |
| 2016-01-26 | 2016-01-22 | 17.789 | 26,623,233 | -26,574 | 7.78% | 473,601,322 |
| 2016-01-25 | 2016-01-21 | 16.531 | 26,649,807 | +18,532 | 7.78% | 440,538,263 |
| 2016-01-22 | 2016-01-20 | 17.217 | 26,631,275 | -38,462 | 7.78% | 458,511,443 |
| 2016-01-21 | 2016-01-19 | 17.846 | 26,669,737 | +48,252 | 7.79% | 475,954,077 |
| 2016-01-20 | 2016-01-18 | 17.617 | 26,621,485 | -29,021 | 7.78% | 469,002,025 |
| 2016-01-19 | 2016-01-15 | 17.961 | 26,650,506 | -9,441 | 7.78% | 478,659,664 |
| 2016-01-18 | 2016-01-14 | 18.533 | 26,659,947 | +22,378 | 7.79% | 494,078,568 |
| 2016-01-15 | 2016-01-13 | 18.533 | 26,637,569 | +30,070 | 7.78% | 493,663,845 |
| 2016-01-14 | 2016-01-12 | 18.647 | 26,607,499 | +8,137 | 7.77% | 496,150,437 |
| 2016-01-13 | 2016-01-11 | 19.162 | 26,599,362 | +31,818 | 7.77% | 509,691,922 |
| 2016-01-12 | 2016-01-08 | 20.134 | 26,567,544 | +25,875 | 7.76% | 534,916,256 |
| 2016-01-11 | 2016-01-07 | 19.276 | 26,541,669 | +27,972 | 7.75% | 511,622,757 |
| 2016-01-08 | 2016-01-06 | 20.821 | 26,513,697 | -120,281 | 7.74% | 552,030,911 |
| 2016-01-07 | 2016-01-05 | 19.505 | 26,633,978 | +58,043 | 7.78% | 519,495,918 |
| 2016-01-06 | 2016-01-04 | 19.677 | 26,575,935 | +74,476 | 7.76% | 522,924,174 |
| 2016-01-05 | 2015-12-31 | 20.706 | 26,501,459 | +24,126 | 7.74% | 548,744,371 |
| 2016-01-04 | 2015-12-29 | 21.278 | 26,477,333 | -11,538 | 7.73% | 563,389,698 |
| 2015-12-30 | 2015-12-28 | 21.164 | 26,488,871 | +11,188 | 7.74% | 560,604,909 |
| 2015-12-29 | 2015-12-24 | 21.335 | 26,477,683 | +10,140 | 7.73% | 564,911,654 |
| 2015-12-28 | 2015-12-22 | 21.049 | 26,467,543 | -41,259 | 7.73% | 557,125,671 |
| 2015-12-23 | 2015-12-21 | 20.992 | 26,508,802 | -56,644 | 7.74% | 556,477,859 |
| 2015-12-22 | 2015-12-18 | 20.706 | 26,565,446 | -29,720 | 7.76% | 550,069,299 |
| 2015-12-21 | 2015-12-17 | 20.249 | 26,595,166 | +1,398 | 7.77% | 538,514,859 |
| 2015-12-18 | 2015-12-16 | 19.905 | 26,593,768 | -16,084 | 7.77% | 529,359,661 |
| 2015-12-17 | 2015-12-15 | 19.505 | 26,609,852 | -161,190 | 7.77% | 519,025,340 |
| 2015-12-16 | 2015-12-14 | 19.333 | 26,771,042 | +10,140 | 7.82% | 517,575,487 |
| 2015-12-15 | 2015-12-11 | 19.162 | 26,760,902 | -19,807 | 7.82% | 512,787,321 |
| 2015-12-14 | 2015-12-10 | 19.219 | 26,780,709 | +83,218 | 7.82% | 514,698,701 |
| 2015-12-11 | 2015-12-09 | 19.619 | 26,697,491 | +42,657 | 7.80% | 523,788,902 |
| 2015-12-10 | 2015-12-08 | 19.963 | 26,654,834 | +156,296 | 7.79% | 532,099,846 |
| 2015-12-09 | 2015-12-07 | 20.592 | 26,498,538 | -9,091 | 7.74% | 545,652,486 |
| 2015-12-08 | 2015-12-04 | 20.649 | 26,507,629 | +17,133 | 7.74% | 547,355,907 |
| 2015-12-07 | 2015-12-03 | 20.763 | 26,490,496 | +27,622 | 7.74% | 550,032,611 |
| 2015-12-04 | 2015-12-02 | 20.821 | 26,462,874 | -2,797 | 7.73% | 550,972,746 |
| 2015-12-03 | 2015-12-01 | 20.535 | 26,465,671 | -9,790 | 7.73% | 543,461,874 |
| 2015-12-02 | 2015-11-30 | 20.249 | 26,475,461 | +34,266 | 7.73% | 536,091,001 |
| 2015-12-01 | 2015-11-27 | 20.592 | 26,441,195 | +59,791 | 7.72% | 544,471,690 |
| 2015-11-30 | 2015-11-26 | 21.393 | 26,381,404 | -7,343 | 7.71% | 564,366,505 |
| 2015-11-27 | 2015-11-25 | 20.763 | 26,388,747 | +34,266 | 7.71% | 547,919,956 |
| 2015-11-26 | 2015-11-24 | 21.049 | 26,354,481 | +31,119 | 7.70% | 554,745,784 |
| 2015-11-25 | 2015-11-23 | 21.621 | 26,323,362 | +4,546 | 7.69% | 569,147,562 |
| 2015-11-24 | 2015-11-20 | 21.965 | 26,318,816 | -1,749 | 7.69% | 578,081,800 |
| 2015-11-23 | 2015-11-19 | 21.450 | 26,320,565 | +25,176 | 7.69% | 564,570,523 |
| 2015-11-20 | 2015-11-18 | 20.935 | 26,295,389 | -48,253 | 7.68% | 550,493,771 |
| 2015-11-19 | 2015-11-17 | 20.821 | 26,343,642 | -6,643 | 7.69% | 548,490,265 |
| 2015-11-18 | 2015-11-16 | 20.935 | 26,350,285 | +78,322 | 7.70% | 551,643,018 |
| 2015-11-17 | 2015-11-13 | 21.621 | 26,271,963 | +90,211 | 7.67% | 568,036,245 |
| 2015-11-16 | 2015-11-12 | 22.365 | 26,181,752 | +28,322 | 7.65% | 585,554,316 |
| 2015-11-13 | 2015-11-11 | 22.251 | 26,153,430 | +9,447 | 7.64% | 581,928,972 |
| 2015-11-12 | 2015-11-10 | 22.479 | 26,143,983 | -8,392 | 7.64% | 587,700,455 |
| 2015-11-11 | 2015-11-09 | 22.594 | 26,152,375 | -35,315 | 7.64% | 590,880,904 |
| 2015-11-10 | 2015-11-06 | 22.422 | 26,187,690 | +3,147 | 7.65% | 587,185,040 |
| 2015-11-09 | 2015-11-05 | 22.651 | 26,184,543 | -40,560 | 7.65% | 593,105,441 |
| 2015-11-06 | 2015-11-04 | 22.823 | 26,225,103 | -126,924 | 7.66% | 598,524,348 |
| 2015-11-05 | 2015-11-03 | 21.107 | 26,352,027 | +70,280 | 7.70% | 556,201,450 |
| 2015-11-04 | 2015-11-02 | 21.049 | 26,281,747 | -50,350 | 7.68% | 553,214,778 |
| 2015-11-03 | 2015-10-30 | 21.393 | 26,332,097 | +174,827 | 7.69% | 563,311,701 |
| 2015-11-02 | 2015-10-29 | 22.193 | 26,157,270 | +102,449 | 7.64% | 580,518,233 |
| 2015-10-30 | 2015-10-28 | 22.136 | 26,054,821 | +27,972 | 7.61% | 576,754,223 |
| 2015-10-29 | 2015-10-27 | 22.365 | 26,026,849 | +27,623 | 7.60% | 582,089,913 |
| 2015-10-28 | 2015-10-26 | 22.708 | 25,999,226 | +29,371 | 7.59% | 590,394,971 |
| 2015-10-27 | 2015-10-23 | 23.051 | 25,969,855 | +79,371 | 7.59% | 598,640,776 |
| 2015-10-26 | 2015-10-22 | 22.823 | 25,890,484 | +12,588 | 7.56% | 590,887,481 |
| 2015-10-23 | 2015-10-20 | 22.994 | 25,877,896 | +76,266 | 7.56% | 595,040,794 |
| 2015-10-22 | 2015-10-19 | 23.452 | 25,801,630 | -18,182 | 7.54% | 605,093,829 |
| 2015-10-20 | 2015-10-16 | 23.223 | 25,819,812 | +62,938 | 7.54% | 599,612,714 |
| 2015-10-19 | 2015-10-15 | 23.852 | 25,756,874 | -15,735 | 7.52% | 614,357,172 |
| 2015-10-16 | 2015-10-14 | 23.280 | 25,772,609 | +33,567 | 7.53% | 599,990,699 |
| 2015-10-15 | 2015-10-13 | 23.909 | 25,739,042 | +17,789 | 7.52% | 615,404,098 |
| 2015-10-14 | 2015-10-12 | 24.653 | 25,721,253 | -71,362 | 7.51% | 634,104,909 |
| 2015-10-13 | 2015-10-09 | 24.024 | 25,792,615 | -29,371 | 7.53% | 619,635,641 |
| 2015-10-12 | 2015-10-08 | 23.452 | 25,821,986 | -91,260 | 7.54% | 605,571,213 |
| 2015-10-09 | 2015-10-07 | 23.738 | 25,913,246 | -60,665 | 7.57% | 615,122,536 |
| 2015-10-08 | 2015-10-06 | 22.193 | 25,973,911 | -100,700 | 7.59% | 576,448,877 |
| 2015-10-07 | 2015-10-05 | 21.965 | 26,074,611 | -146,855 | 7.62% | 572,717,939 |
| 2015-10-06 | 2015-10-02 | 21.107 | 26,221,466 | -66,084 | 7.66% | 553,445,753 |
| 2015-10-05 | 2015-09-30 | 19.677 | 26,287,550 | +12,587 | 7.68% | 517,249,737 |
| 2015-10-02 | 2015-09-29 | 19.391 | 26,274,963 | +79,022 | 7.67% | 509,487,502 |
| 2015-09-30 | 2015-09-25 | 20.649 | 26,195,941 | +153,009 | 7.65% | 540,919,863 |
| 2015-09-29 | 2015-09-24 | 20.592 | 26,042,932 | +93,007 | 7.61% | 536,270,740 |
| 2015-09-25 | 2015-09-23 | 20.821 | 25,949,925 | +139,862 | 7.58% | 540,292,843 |
| 2015-09-24 | 2015-09-22 | 21.736 | 25,810,063 | +17,133 | 7.54% | 561,001,969 |
| 2015-09-23 | 2015-09-21 | 22.022 | 25,792,930 | +167,865 | 7.53% | 568,006,274 |
| 2015-09-22 | 2015-09-18 | 22.136 | 25,625,065 | +12,588 | 7.48% | 567,241,066 |
| 2015-09-21 | 2015-09-17 | 22.422 | 25,612,477 | -93,113 | 7.48% | 574,287,512 |
| 2015-09-18 | 2015-09-16 | 21.621 | 25,705,590 | -89,511 | 7.51% | 555,790,476 |
| 2015-09-17 | 2015-09-15 | 20.821 | 25,795,101 | +126,924 | 7.53% | 537,069,315 |
| 2015-09-16 | 2015-09-14 | 20.592 | 25,668,177 | +90,211 | 7.50% | 528,553,862 |
| 2015-09-15 | 2015-09-11 | 20.706 | 25,577,966 | +35,687 | 7.47% | 529,622,345 |
| 2015-09-14 | 2015-09-10 | 21.107 | 25,542,279 | +68,183 | 7.46% | 539,110,431 |
| 2015-09-11 | 2015-09-09 | 21.736 | 25,474,096 | -27,273 | 7.44% | 553,699,462 |
| 2015-09-10 | 2015-09-08 | 20.649 | 25,501,369 | +566,614 | 7.45% | 526,577,649 |
| 2015-09-09 | 2015-09-07 | 19.619 | 24,934,755 | +20,546 | 7.28% | 489,205,070 |
| 2015-09-08 | 2015-09-04 | 19.619 | 24,914,209 | +115,736 | 7.28% | 488,801,970 |
| 2015-09-07 | 2015-09-02 | 19.905 | 24,798,473 | -41,959 | 7.24% | 493,623,591 |
| 2015-09-04 | 2015-09-01 | 20.020 | 24,840,432 | +95,805 | 7.26% | 497,300,519 |
| 2015-09-02 | 2015-08-31 | 20.935 | 24,744,627 | -60,490 | 7.23% | 518,028,580 |
| 2015-09-01 | 2015-08-28 | 22.308 | 24,805,117 | +64,337 | 7.24% | 553,347,065 |
| 2015-08-31 | 2015-08-27 | 21.507 | 24,740,780 | +156,994 | 7.23% | 532,099,629 |
| 2015-08-28 | 2015-08-26 | 20.763 | 24,583,786 | +62,239 | 7.18% | 510,442,839 |
| 2015-08-27 | 2015-08-25 | 20.821 | 24,521,547 | +48,252 | 7.16% | 510,553,165 |
| 2015-08-26 | 2015-08-24 | 20.592 | 24,473,295 | +216,086 | 7.15% | 503,949,095 |
| 2015-08-25 | 2015-08-21 | 22.823 | 24,257,209 | +75,875 | 7.08% | 553,611,942 |
| 2015-08-24 | 2015-08-20 | 23.795 | 24,181,334 | +89,511 | 7.06% | 575,393,975 |
| 2015-08-21 | 2015-08-19 | 24.653 | 24,091,823 | +94,756 | 7.04% | 593,934,643 |
| 2015-08-20 | 2015-08-18 | 24.767 | 23,997,067 | +95,106 | 7.01% | 594,343,865 |
| 2015-08-19 | 2015-08-17 | 25.511 | 23,901,961 | -11,538 | 6.98% | 609,761,663 |
| 2015-08-18 | 2015-08-14 | 26.255 | 23,913,499 | +27,972 | 6.98% | 627,837,910 |
| 2015-08-17 | 2015-08-13 | 26.483 | 23,885,527 | +31,469 | 6.98% | 632,568,473 |
| 2015-08-14 | 2015-08-12 | 25.969 | 23,854,058 | +13,287 | 6.97% | 619,455,121 |
| 2015-08-13 | 2015-08-11 | 26.598 | 23,840,771 | -43,156 | 6.96% | 634,110,542 |
| 2015-08-12 | 2015-08-10 | 26.712 | 23,883,927 | -45,805 | 6.98% | 637,990,688 |
| 2015-08-11 | 2015-08-07 | 25.568 | 23,929,732 | +33,916 | 6.99% | 611,838,895 |
| 2015-08-10 | 2015-08-06 | 24.481 | 23,895,816 | +248,954 | 6.98% | 585,002,010 |
| 2015-08-07 | 2015-08-05 | 24.596 | 23,646,862 | +140,561 | 6.91% | 581,612,453 |
| 2015-08-06 | 2015-08-04 | 24.653 | 23,506,301 | +166,085 | 6.87% | 579,499,796 |
| 2015-08-05 | 2015-08-03 | 24.653 | 23,340,216 | +148,603 | 6.82% | 575,405,309 |
| 2015-08-04 | 2015-07-31 | 25.454 | 23,191,613 | +55,595 | 6.77% | 590,313,466 |
| 2015-08-03 | 2015-07-30 | 24.939 | 23,136,018 | +59,092 | 6.76% | 576,988,061 |
| 2015-07-31 | 2015-07-29 | 25.397 | 23,076,926 | +13,986 | 6.74% | 586,074,265 |
| 2015-07-30 | 2015-07-28 | 24.939 | 23,062,940 | +60,140 | 6.74% | 575,165,572 |
| 2015-07-29 | 2015-07-27 | 24.481 | 23,002,800 | +822,642 | 6.72% | 563,139,766 |
| 2015-07-28 | 2015-07-24 | 27.055 | 22,180,158 | +86,714 | 6.48% | 600,091,534 |
| 2015-07-27 | 2015-07-23 | 27.456 | 22,093,444 | +48,252 | 6.45% | 606,591,586 |
| 2015-07-24 | 2015-07-22 | 27.170 | 22,045,192 | +50,700 | 6.44% | 598,961,930 |
| 2015-07-23 | 2015-07-21 | 27.685 | 21,994,492 | +21,679 | 6.42% | 608,907,076 |
| 2015-07-22 | 2015-07-20 | 27.513 | 21,972,813 | +72,028 | 6.42% | 604,536,406 |
| 2015-07-21 | 2015-07-17 | 27.685 | 21,900,785 | +100,001 | 6.40% | 606,312,843 |
| 2015-07-20 | 2015-07-16 | 27.284 | 21,800,784 | +139,512 | 6.37% | 594,815,415 |
| 2015-07-17 | 2015-07-15 | 27.456 | 21,661,272 | +63,987 | 6.33% | 594,725,989 |
| 2015-07-16 | 2015-07-14 | 28.600 | 21,597,285 | +106,175 | 6.31% | 617,676,228 |
| 2015-07-15 | 2015-07-13 | 29.973 | 21,491,110 | +10,745 | 6.28% | 644,142,357 |
| 2015-07-14 | 2015-07-10 | 29.172 | 21,480,365 | +61,189 | 6.27% | 626,618,996 |
| 2015-07-13 | 2015-07-09 | 28.257 | 21,419,176 | -1,495 | 6.26% | 605,231,373 |
| 2015-07-10 | 2015-07-08 | 24.081 | 21,420,671 | +355,494 | 6.26% | 515,830,349 |
| 2015-07-09 | 2015-07-07 | 27.570 | 21,065,177 | +352,451 | 6.15% | 580,769,599 |
| 2015-07-08 | 2015-07-06 | 29.801 | 20,712,726 | +186,485 | 6.05% | 617,257,972 |
| 2015-07-07 | 2015-07-03 | 31.803 | 20,526,241 | +310,842 | 6.00% | 652,793,677 |
| 2015-07-06 | 2015-07-02 | 33.919 | 20,215,399 | +146,156 | 5.90% | 685,691,451 |
| 2015-07-03 | 2015-06-30 | 34.834 | 20,069,243 | +90,210 | 5.86% | 699,101,136 |
| 2015-07-02 | 2015-06-29 | 35.235 | 19,979,033 | +158,044 | 5.84% | 703,958,246 |
| 2015-06-30 | 2015-06-26 | 36.093 | 19,820,989 | +205,596 | 5.79% | 715,395,829 |
| 2015-06-29 | 2015-06-25 | 38.095 | 19,615,393 | +2,448 | 5.73% | 747,244,912 |
| 2015-06-26 | 2015-06-24 | 38.724 | 19,612,945 | +36,014 | 5.73% | 759,491,999 |
| 2015-06-25 | 2015-06-23 | 38.209 | 19,576,931 | +17,483 | 5.72% | 748,019,288 |
| 2015-06-24 | 2015-06-22 | 37.237 | 19,559,448 | +6,294 | 5.71% | 728,331,858 |
| 2015-06-23 | 2015-06-19 | 36.951 | 19,553,154 | +288,464 | 5.71% | 722,505,342 |
| 2015-06-22 | 2015-06-18 | 38.095 | 19,264,690 | +34,616 | 5.63% | 733,884,944 |
| 2015-06-19 | 2015-06-17 | 38.781 | 19,230,074 | +91,259 | 5.62% | 745,765,646 |
| 2015-06-18 | 2015-06-16 | 38.209 | 19,138,815 | +127,274 | 5.59% | 731,279,217 |
| 2015-06-17 | 2015-06-15 | 39.754 | 19,011,541 | +33,567 | 5.55% | 755,777,309 |
| 2015-06-16 | 2015-06-12 | 40.497 | 18,977,974 | -18,881 | 5.54% | 768,554,782 |
| 2015-06-15 | 2015-06-11 | 39.754 | 18,996,855 | +116,441 | 5.55% | 755,193,488 |
| 2015-06-12 | 2015-06-10 | 40.154 | 18,880,414 | +28,672 | 5.51% | 758,124,181 |
| 2015-06-11 | 2015-06-09 | 41.441 | 18,851,742 | -62,938 | 5.51% | 781,244,204 |
| 2015-06-10 | 2015-06-08 | 40.753 | 18,914,680 | +31,347 | 5.52% | 770,824,430 |
| 2015-06-09 | 2015-06-05 | 40.982 | 18,883,333 | +27,178 | 5.53% | 773,882,430 |
| 2015-06-08 | 2015-06-04 | 41.499 | 18,856,155 | +114,638 | 5.53% | 782,509,394 |
| 2015-06-05 | 2015-06-03 | 42.302 | 18,741,517 | -87,475 | 5.49% | 792,812,251 |
| 2015-06-04 | 2015-06-02 | 40.810 | 18,828,992 | +11,499 | 5.52% | 768,413,161 |
| 2015-06-03 | 2015-06-01 | 40.695 | 18,817,493 | +57,144 | 5.52% | 765,783,706 |
| 2015-06-02 | 2015-05-29 | 39.433 | 18,760,349 | +720,232 | 5.50% | 739,768,396 |
| 2015-06-01 | 2015-05-28 | 41.212 | 18,040,117 | +125,091 | 5.29% | 743,467,378 |
| 2015-05-29 | 2015-05-27 | 43.565 | 17,915,026 | -31,708 | 5.25% | 780,472,027 |
| 2015-05-28 | 2015-05-26 | 42.819 | 17,946,734 | +1,394 | 5.26% | 768,461,964 |
| 2015-05-27 | 2015-05-22 | 42.245 | 17,945,340 | -51,918 | 5.26% | 758,101,976 |
| 2015-05-26 | 2015-05-21 | 41.269 | 17,997,258 | -4,182 | 5.27% | 742,734,087 |
| 2015-05-22 | 2015-05-20 | 41.843 | 18,001,440 | -36,238 | 5.28% | 753,239,175 |
| 2015-05-21 | 2015-05-19 | 41.327 | 18,037,678 | -27,221 | 5.29% | 745,437,522 |
| 2015-05-20 | 2015-05-18 | 40.638 | 18,064,899 | +85,368 | 5.29% | 734,119,768 |
| 2015-05-19 | 2015-05-15 | 41.097 | 17,979,531 | -14,077 | 5.27% | 738,906,530 |
| 2015-05-18 | 2015-05-14 | 40.925 | 17,993,608 | +150,179 | 5.27% | 736,386,652 |
| 2015-05-15 | 2015-05-13 | 41.499 | 17,843,429 | +44,949 | 5.23% | 740,482,395 |
| 2015-05-14 | 2015-05-12 | 40.638 | 17,798,480 | +133,058 | 5.22% | 723,293,056 |
| 2015-05-13 | 2015-05-11 | 41.154 | 17,665,422 | +42,161 | 5.18% | 727,011,525 |
| 2015-05-12 | 2015-05-08 | 42.302 | 17,623,261 | -28,572 | 5.17% | 745,507,272 |
| 2015-05-11 | 2015-05-07 | 40.810 | 17,651,833 | +100,351 | 5.17% | 720,373,178 |
| 2015-05-08 | 2015-05-06 | 41.958 | 17,551,482 | +46,692 | 5.14% | 736,426,305 |
| 2015-05-07 | 2015-05-05 | 43.049 | 17,504,790 | +26,482 | 5.13% | 753,557,318 |
| 2015-05-06 | 2015-05-04 | 44.598 | 17,478,308 | +52,963 | 5.12% | 779,504,327 |
| 2015-05-05 | 2015-04-30 | 44.484 | 17,425,345 | +213,944 | 5.11% | 775,141,896 |
| 2015-05-04 | 2015-04-29 | 45.976 | 17,211,401 | +106,275 | 5.04% | 791,310,380 |
| 2015-04-30 | 2015-04-28 | 46.493 | 17,105,126 | +51,221 | 5.01% | 795,260,514 |
| 2015-04-29 | 2015-04-27 | 47.927 | 17,053,905 | +39,200 | 5.00% | 817,350,698 |
| 2015-04-28 | 2015-04-24 | 45.689 | 17,014,705 | +72,776 | 4.99% | 777,384,030 |
| 2015-04-27 | 2015-04-23 | 45.919 | 16,941,929 | +58,539 | 4.97% | 777,948,715 |
| 2015-04-24 | 2015-04-22 | 46.033 | 16,883,390 | +15,756 | 4.95% | 777,198,841 |
| 2015-04-23 | 2015-04-21 | 45.574 | 16,867,634 | +113,593 | 4.94% | 768,728,167 |
| 2015-04-22 | 2015-04-20 | 44.828 | 16,754,041 | -17,415 | 4.91% | 751,049,793 |
| 2015-04-21 | 2015-04-17 | 47.985 | 16,771,456 | -85,717 | 4.92% | 804,776,281 |
| 2015-04-17 | 2015-04-15 | 46.378 | 16,857,173 | +19,094 | 4.94% | 781,797,411 |
| 2015-04-16 | 2015-04-14 | 47.583 | 16,838,079 | -147,226 | 4.94% | 801,207,852 |
| 2015-04-15 | 2015-04-13 | 51.773 | 16,985,305 | -252,716 | 4.98% | 879,382,888 |
| 2015-04-14 | 2015-04-10 | 51.257 | 17,238,021 | -265,856 | 5.05% | 883,561,915 |
| 2015-04-13 | 2015-04-09 | 52.232 | 17,503,877 | -1,043,285 | 5.13% | 914,268,524 |
| 2015-04-10 | 2015-04-08 | 52.232 | 18,547,162 | -3,177,881 | 5.44% | 968,761,745 |
| 2015-04-09 | 2015-04-02 | 40.466 | 21,725,043 | -704,537 | 6.37% | 879,119,442 |
| 2015-04-08 | 2015-04-01 | 38.170 | 22,429,580 | -49,827 | 6.57% | 856,132,354 |
| 2015-04-02 | 2015-03-31 | 38.055 | 22,479,407 | -264,120 | 6.59% | 855,453,686 |
| 2015-04-01 | 2015-03-30 | 36.735 | 22,743,527 | -257,151 | 6.67% | 835,479,719 |
| 2015-03-31 | 2015-03-27 | 35.070 | 23,000,678 | -71,082 | 6.74% | 806,640,404 |
| 2015-03-30 | 2015-03-26 | 35.415 | 23,071,760 | +1,742 | 6.76% | 817,078,932 |
| 2015-03-27 | 2015-03-25 | 35.013 | 23,070,018 | -5,924 | 6.76% | 807,748,000 |
| 2015-03-26 | 2015-03-24 | 35.013 | 23,075,942 | +34,845 | 6.76% | 807,955,417 |
| 2015-03-25 | 2015-03-23 | 35.415 | 23,041,097 | -6,272 | 6.75% | 815,993,012 |
| 2015-03-24 | 2015-03-20 | 35.472 | 23,047,369 | -697 | 6.75% | 817,538,010 |
| 2015-03-23 | 2015-03-19 | 35.931 | 23,048,066 | -44,084 | 6.76% | 828,146,070 |
| 2015-03-20 | 2015-03-18 | 35.357 | 23,092,150 | +6,969 | 6.77% | 816,475,590 |
| 2015-03-19 | 2015-03-17 | 35.529 | 23,085,181 | -17,422 | 6.77% | 820,204,327 |
| 2015-03-18 | 2015-03-16 | 35.415 | 23,102,603 | -3,484 | 6.77% | 818,171,227 |
| 2015-03-17 | 2015-03-13 | 35.759 | 23,106,087 | -9,757 | 6.77% | 826,252,096 |
| 2015-03-16 | 2015-03-12 | 34.898 | 23,115,844 | +25,785 | 6.77% | 806,698,886 |
| 2015-03-13 | 2015-03-11 | 35.357 | 23,090,059 | -25,797 | 6.77% | 816,401,658 |
| 2015-03-12 | 2015-03-10 | 35.759 | 23,115,856 | -14,286 | 6.77% | 826,601,426 |
| 2015-03-11 | 2015-03-09 | 35.644 | 23,130,142 | -3,484 | 6.78% | 824,457,024 |
| 2015-03-10 | 2015-03-06 | 35.874 | 23,133,626 | -50,525 | 6.78% | 829,892,521 |
| 2015-03-09 | 2015-03-05 | 35.931 | 23,184,151 | -80,490 | 6.79% | 833,035,776 |
| 2015-03-06 | 2015-03-04 | 35.816 | 23,264,641 | -75,264 | 6.82% | 833,257,187 |
| 2015-03-05 | 2015-03-03 | 36.046 | 23,339,905 | -64,803 | 6.84% | 841,311,550 |
| 2015-03-04 | 2015-03-02 | 36.390 | 23,404,708 | +18,119 | 6.86% | 851,707,768 |
| 2015-03-03 | 2015-02-27 | 36.735 | 23,386,589 | -40,071 | 6.85% | 859,102,495 |
| 2015-03-02 | 2015-02-26 | 37.079 | 23,426,660 | -63,765 | 6.87% | 868,642,383 |
| 2015-02-27 | 2015-02-25 | 36.620 | 23,490,425 | -61,326 | 6.88% | 860,220,279 |
| 2015-02-26 | 2015-02-24 | 36.276 | 23,551,751 | -22,301 | 6.90% | 854,355,073 |
| 2015-02-25 | 2015-02-23 | 36.333 | 23,574,052 | -17,073 | 6.91% | 856,517,164 |
| 2015-02-24 | 2015-02-18 | 36.276 | 23,591,125 | -61,675 | 6.91% | 855,783,391 |
| 2015-02-23 | 2015-02-16 | 36.390 | 23,652,800 | -16,377 | 6.93% | 860,735,947 |
| 2015-02-17 | 2015-02-13 | 36.103 | 23,669,177 | -19,861 | 6.94% | 854,539,075 |
| 2015-02-16 | 2015-02-12 | 36.333 | 23,689,038 | -73,870 | 6.94% | 860,694,956 |
| 2015-02-13 | 2015-02-11 | 35.242 | 23,762,908 | +22,429 | 6.96% | 837,463,872 |
| 2015-02-12 | 2015-02-10 | 35.357 | 23,740,479 | -18,523 | 6.96% | 839,398,739 |
| 2015-02-11 | 2015-02-09 | 35.128 | 23,759,002 | -65,159 | 6.96% | 834,598,768 |
| 2015-02-10 | 2015-02-06 | 35.415 | 23,824,161 | +5,226 | 6.98% | 843,724,971 |
| 2015-02-09 | 2015-02-05 | 35.587 | 23,818,935 | +79,073 | 6.98% | 847,641,384 |
| 2015-02-06 | 2015-02-04 | 35.874 | 23,739,862 | -2,440 | 6.96% | 851,640,548 |
| 2015-02-05 | 2015-02-03 | 35.644 | 23,742,302 | +31,360 | 6.96% | 846,277,020 |
| 2015-02-04 | 2015-02-02 | 35.357 | 23,710,942 | +112,199 | 6.95% | 838,354,391 |
| 2015-02-03 | 2015-01-30 | 35.472 | 23,598,743 | +24,740 | 6.92% | 837,096,390 |
| 2015-02-02 | 2015-01-29 | 36.218 | 23,574,003 | +2,090 | 6.91% | 853,809,174 |
| 2015-01-30 | 2015-01-28 | 36.046 | 23,571,913 | +12,196 | 6.91% | 849,674,523 |
| 2015-01-29 | 2015-01-27 | 36.333 | 23,559,717 | -5,227 | 6.91% | 855,996,330 |
| 2015-01-28 | 2015-01-26 | 36.735 | 23,564,944 | +8,014 | 6.91% | 865,654,337 |
| 2015-01-27 | 2015-01-23 | 36.505 | 23,556,930 | +12,544 | 6.90% | 859,951,444 |
| 2015-01-26 | 2015-01-22 | 36.792 | 23,544,386 | -71,431 | 6.90% | 866,250,547 |
| 2015-01-23 | 2015-01-21 | 36.218 | 23,615,817 | +31,360 | 6.92% | 855,323,604 |
| 2015-01-22 | 2015-01-20 | 35.759 | 23,584,457 | +47,040 | 6.91% | 843,358,160 |
| 2015-01-21 | 2015-01-19 | 35.529 | 23,537,417 | +205,581 | 6.90% | 836,272,034 |
| 2015-01-20 | 2015-01-16 | 36.850 | 23,331,836 | +72,477 | 6.84% | 859,769,563 |
| 2015-01-19 | 2015-01-15 | 37.137 | 23,259,359 | +53,986 | 6.82% | 863,774,037 |
| 2015-01-16 | 2015-01-14 | 37.022 | 23,205,373 | +94,428 | 6.80% | 859,105,286 |
| 2015-01-15 | 2015-01-13 | 37.596 | 23,110,945 | +154,340 | 6.77% | 868,874,651 |
| 2015-01-14 | 2015-01-12 | 37.711 | 22,956,605 | +61,674 | 6.73% | 865,707,449 |
| 2015-01-13 | 2015-01-09 | 38.572 | 22,894,931 | +267,953 | 6.71% | 883,093,596 |
| 2015-01-12 | 2015-01-08 | 40.581 | 22,626,978 | -148,564 | 6.63% | 918,214,384 |
| 2015-01-09 | 2015-01-07 | 40.236 | 22,775,542 | -50,872 | 6.68% | 916,399,539 |
| 2015-01-08 | 2015-01-06 | 40.236 | 22,826,414 | -93,383 | 6.69% | 918,446,431 |
| 2015-01-07 | 2015-01-05 | 40.294 | 22,919,797 | -320,763 | 6.72% | 923,519,356 |
| 2015-01-06 | 2015-01-02 | 38.457 | 23,240,560 | -48,085 | 6.81% | 893,757,120 |
| 2015-01-05 | 2014-12-31 | 37.711 | 23,288,645 | +19,164 | 6.83% | 878,228,878 |
| 2015-01-02 | 2014-12-29 | 37.883 | 23,269,481 | -14,983 | 6.82% | 881,513,070 |
| 2014-12-30 | 2014-12-24 | 37.251 | 23,284,464 | -117,774 | 6.82% | 867,379,323 |
| 2014-12-29 | 2014-12-22 | 37.596 | 23,402,238 | -6,416 | 6.86% | 879,826,047 |
| 2014-12-23 | 2014-12-19 | 36.735 | 23,408,654 | -8,015 | 6.86% | 859,913,050 |
| 2014-12-22 | 2014-12-18 | 36.505 | 23,416,669 | +48,086 | 6.86% | 854,831,183 |
| 2014-12-19 | 2014-12-17 | 36.218 | 23,368,583 | +46,343 | 6.85% | 846,369,221 |
| 2014-12-18 | 2014-12-16 | 36.792 | 23,322,240 | -17,771 | 6.84% | 858,077,300 |
| 2014-12-17 | 2014-12-15 | 36.505 | 23,340,011 | +17,074 | 6.84% | 852,032,764 |
| 2014-12-16 | 2014-12-12 | 37.022 | 23,322,937 | +84,671 | 6.84% | 863,457,720 |
| 2014-12-15 | 2014-12-11 | 37.481 | 23,238,266 | -16,633 | 6.81% | 870,993,719 |
| 2014-12-12 | 2014-12-10 | 37.825 | 23,254,899 | +33,451 | 6.82% | 879,625,874 |
| 2014-12-11 | 2014-12-09 | 37.022 | 23,221,448 | +232,411 | 6.81% | 859,700,412 |
| 2014-12-10 | 2014-12-08 | 38.859 | 22,989,037 | +108,017 | 6.74% | 893,321,057 |
| 2014-12-09 | 2014-12-05 | 39.318 | 22,881,020 | +88,157 | 6.71% | 899,630,302 |
| 2014-12-08 | 2014-12-04 | 41.212 | 22,792,863 | -194,101 | 6.68% | 939,337,040 |
| 2014-12-05 | 2014-12-03 | 38.342 | 22,986,964 | -128,924 | 6.74% | 881,365,814 |
| 2014-12-04 | 2014-12-02 | 38.342 | 23,115,888 | +30,663 | 6.77% | 886,309,016 |
| 2014-12-03 | 2014-12-01 | 37.883 | 23,085,225 | -37,283 | 6.77% | 874,532,937 |
| 2014-12-02 | 2014-11-28 | 37.940 | 23,122,508 | -30,663 | 6.78% | 877,272,511 |
| 2014-12-01 | 2014-11-27 | 37.883 | 23,153,171 | +14,983 | 6.79% | 877,106,921 |
| 2014-11-28 | 2014-11-26 | 38.285 | 23,138,188 | -92,686 | 6.78% | 885,835,953 |
| 2014-11-27 | 2014-11-25 | 37.596 | 23,230,874 | -154,012 | 6.81% | 873,383,479 |
| 2014-11-26 | 2014-11-24 | 36.677 | 23,384,886 | +5,227 | 6.85% | 857,697,686 |
| 2014-11-25 | 2014-11-21 | 36.677 | 23,379,659 | +47,040 | 6.85% | 857,505,973 |
| 2014-11-24 | 2014-11-20 | 35.816 | 23,332,619 | +131,014 | 6.84% | 835,691,919 |
| 2014-11-21 | 2014-11-19 | 36.448 | 23,201,605 | +47,040 | 6.80% | 845,648,489 |
| 2014-11-20 | 2014-11-18 | 37.022 | 23,154,565 | +235,896 | 6.79% | 857,224,282 |
| 2014-11-19 | 2014-11-17 | 37.883 | 22,918,669 | +169,692 | 6.72% | 868,223,329 |
| 2014-11-18 | 2014-11-14 | 40.695 | 22,748,977 | -34,902 | 6.67% | 925,776,665 |
| 2014-11-17 | 2014-11-13 | 40.925 | 22,783,879 | -684,342 | 6.68% | 932,428,026 |
| 2014-11-14 | 2014-11-12 | 39.490 | 23,468,221 | -348 | 6.88% | 926,758,826 |
| 2014-11-13 | 2014-11-11 | 38.801 | 23,468,569 | -90,845 | 6.88% | 910,607,931 |
| 2014-11-12 | 2014-11-10 | 39.031 | 23,559,414 | -351,442 | 6.90% | 919,541,893 |
| 2014-11-11 | 2014-11-07 | 36.103 | 23,910,856 | -11,142 | 7.01% | 863,264,522 |
| 2014-11-10 | 2014-11-06 | 35.931 | 23,921,998 | -424,403 | 7.01% | 859,547,549 |
| 2014-11-07 | 2014-11-05 | 36.735 | 24,346,401 | +44,252 | 7.14% | 894,361,031 |
| 2014-11-06 | 2014-11-04 | 37.366 | 24,302,149 | +5,227 | 7.12% | 908,079,332 |
| 2014-11-05 | 2014-11-03 | 37.424 | 24,296,922 | -11,151 | 7.12% | 909,278,618 |
| 2014-11-04 | 2014-10-31 | 37.424 | 24,308,073 | -185,023 | 7.12% | 909,695,928 |
| 2014-11-03 | 2014-10-30 | 36.907 | 24,493,096 | -41,813 | 7.18% | 903,967,425 |
| 2014-10-31 | 2014-10-29 | 36.735 | 24,534,909 | -142,862 | 7.19% | 901,285,842 |
| 2014-10-30 | 2014-10-28 | 35.989 | 24,677,771 | -4,181 | 7.23% | 888,119,885 |
| 2014-10-29 | 2014-10-27 | 34.955 | 24,681,952 | -48,688 | 7.23% | 862,769,769 |
| 2014-10-28 | 2014-10-24 | 35.013 | 24,730,640 | +68,992 | 7.25% | 865,891,176 |
| 2014-10-27 | 2014-10-23 | 35.357 | 24,661,648 | +54,357 | 7.23% | 871,968,769 |
| 2014-10-24 | 2014-10-22 | 35.357 | 24,607,291 | -17,771 | 7.21% | 870,046,853 |
| 2014-10-23 | 2014-10-21 | 35.300 | 24,625,062 | +4,530 | 7.22% | 869,261,754 |
| 2014-10-22 | 2014-10-20 | 35.300 | 24,620,532 | -45,298 | 7.22% | 869,101,845 |
| 2014-10-21 | 2014-10-17 | 35.357 | 24,665,830 | +187,811 | 7.23% | 872,116,633 |
| 2014-10-20 | 2014-10-16 | 35.644 | 24,478,019 | +40,768 | 7.17% | 872,501,116 |
| 2014-10-17 | 2014-10-15 | 36.333 | 24,437,251 | +43,207 | 7.16% | 887,879,815 |
| 2014-10-16 | 2014-10-14 | 36.161 | 24,394,044 | +13,589 | 7.15% | 882,109,452 |
| 2014-10-15 | 2014-10-13 | 37.079 | 24,380,455 | +2,304 | 7.15% | 904,008,362 |
| 2014-10-14 | 2014-10-10 | 36.792 | 24,378,151 | -117,077 | 7.14% | 896,926,624 |
| 2014-10-13 | 2014-10-09 | 36.505 | 24,495,228 | +43,904 | 7.18% | 894,204,241 |
| 2014-10-10 | 2014-10-08 | 36.276 | 24,451,324 | +27,179 | 7.17% | 886,987,668 |
| 2014-10-09 | 2014-10-07 | 36.850 | 24,424,145 | +1,742 | 7.16% | 900,020,747 |
| 2014-10-08 | 2014-10-06 | 37.079 | 24,422,403 | +9,756 | 7.16% | 905,563,761 |
| 2014-10-07 | 2014-10-03 | 36.907 | 24,412,647 | -131,363 | 7.16% | 900,998,292 |
| 2014-10-06 | 2014-09-30 | 36.563 | 24,544,010 | -30,314 | 7.19% | 897,393,821 |
| 2014-10-03 | 2014-09-29 | 36.792 | 24,574,324 | -38,329 | 7.20% | 904,144,267 |
| 2014-09-30 | 2014-09-26 | 36.907 | 24,612,653 | -1,742 | 7.21% | 908,379,919 |
| 2014-09-29 | 2014-09-25 | 36.850 | 24,614,395 | +269,346 | 7.21% | 907,031,390 |
| 2014-09-26 | 2014-09-24 | 36.964 | 24,345,049 | -13,328 | 7.14% | 899,900,812 |
| 2014-09-25 | 2014-09-23 | 36.046 | 24,358,377 | +22,998 | 7.14% | 878,023,449 |
| 2014-09-24 | 2014-09-22 | 36.620 | 24,335,379 | +118,122 | 7.13% | 891,162,527 |
| 2014-09-23 | 2014-09-19 | 37.424 | 24,217,257 | +87,459 | 7.10% | 906,297,265 |
| 2014-09-22 | 2014-09-18 | 37.538 | 24,129,798 | +98,261 | 7.07% | 905,794,247 |
| 2014-09-19 | 2014-09-17 | 37.596 | 24,031,537 | +26,830 | 7.04% | 903,485,051 |
| 2014-09-18 | 2014-09-16 | 37.481 | 24,004,707 | +106,972 | 7.04% | 899,720,703 |
| 2014-09-17 | 2014-09-15 | 38.055 | 23,897,735 | +94,080 | 7.00% | 909,428,149 |
| 2014-09-16 | 2014-09-12 | 38.112 | 23,803,655 | +37,632 | 6.98% | 907,214,222 |
| 2014-09-15 | 2014-09-11 | 38.285 | 23,766,023 | +58,458 | 6.97% | 909,872,356 |
| 2014-09-12 | 2014-09-10 | 38.801 | 23,707,565 | +21,952 | 6.95% | 919,881,255 |
| 2014-09-11 | 2014-09-08 | 39.547 | 23,685,613 | +35,193 | 6.94% | 936,703,136 |
| 2014-09-10 | 2014-09-05 | 39.547 | 23,650,420 | +152,967 | 6.93% | 935,311,346 |
| 2014-09-08 | 2014-09-04 | 39.834 | 23,497,453 | -4,898 | 6.89% | 936,005,462 |
| 2014-09-05 | 2014-09-03 | 39.892 | 23,502,351 | -289,951 | 6.89% | 937,549,563 |
| 2014-09-04 | 2014-09-02 | 38.629 | 23,792,302 | +45,297 | 6.97% | 919,072,245 |
| 2014-09-03 | 2014-09-01 | 37.251 | 23,747,005 | -6,620 | 6.96% | 884,609,632 |
| 2014-09-02 | 2014-08-29 | 37.653 | 23,753,625 | +37,980 | 6.96% | 894,400,140 |
| 2014-09-01 | 2014-08-28 | 37.481 | 23,715,645 | -27,091 | 6.95% | 888,886,367 |
| 2014-08-29 | 2014-08-27 | 38.055 | 23,742,736 | -4,530 | 6.96% | 903,529,663 |
| 2014-08-28 | 2014-08-26 | 38.457 | 23,747,266 | +13,241 | 6.96% | 913,243,401 |
| 2014-08-27 | 2014-08-25 | 38.686 | 23,734,025 | +24,391 | 6.96% | 918,183,354 |
| 2014-08-26 | 2014-08-22 | 38.399 | 23,709,634 | +13,241 | 6.95% | 910,435,306 |
| 2014-08-25 | 2014-08-21 | 38.342 | 23,696,393 | +62,371 | 6.95% | 908,566,730 |
| 2014-08-22 | 2014-08-20 | 38.686 | 23,634,022 | +2,091 | 6.93% | 914,314,601 |
| 2014-08-21 | 2014-08-19 | 39.203 | 23,631,931 | +45,297 | 6.93% | 926,441,576 |
| 2014-08-20 | 2014-08-18 | 39.031 | 23,586,634 | -6,037 | 6.91% | 920,604,310 |
| 2014-08-19 | 2014-08-15 | 39.720 | 23,592,671 | -82,999 | 6.91% | 937,090,056 |
| 2014-08-18 | 2014-08-14 | 39.490 | 23,675,670 | +22,029 | 6.94% | 934,950,976 |
| 2014-08-15 | 2014-08-13 | 40.351 | 23,653,641 | -386,446 | 6.93% | 954,446,191 |
| 2014-08-14 | 2014-08-12 | 38.227 | 24,040,087 | -47,852 | 7.05% | 918,984,925 |
| 2014-08-13 | 2014-08-11 | 38.055 | 24,087,939 | -107,448 | 7.06% | 916,666,361 |
| 2014-08-12 | 2014-08-08 | 37.194 | 24,195,387 | +40,071 | 7.09% | 899,923,726 |
| 2014-08-11 | 2014-08-07 | 37.538 | 24,155,316 | -697 | 7.08% | 906,752,152 |
| 2014-08-08 | 2014-08-06 | 37.998 | 24,156,013 | +26,830 | 7.08% | 917,870,406 |
| 2014-08-07 | 2014-08-05 | 38.285 | 24,129,183 | -40,768 | 7.07% | 923,775,786 |
| 2014-08-06 | 2014-08-04 | 39.031 | 24,169,951 | -459,945 | 7.08% | 943,371,618 |
| 2014-08-05 | 2014-08-01 | 36.964 | 24,629,896 | -17,715 | 7.22% | 910,430,018 |
| 2014-08-04 | 2014-07-31 | 36.505 | 24,647,611 | -71,780 | 7.22% | 899,767,019 |
| 2014-08-01 | 2014-07-30 | 36.505 | 24,719,391 | +46,343 | 7.24% | 902,387,365 |
| 2014-07-31 | 2014-07-29 | 37.079 | 24,673,048 | -75,263 | 7.23% | 914,857,483 |
| 2014-07-30 | 2014-07-28 | 37.251 | 24,748,311 | -205,233 | 7.25% | 921,909,701 |
| 2014-07-29 | 2014-07-25 | 36.218 | 24,953,544 | -231,603 | 7.31% | 903,773,737 |
| 2014-07-28 | 2014-07-24 | 35.300 | 25,185,147 | -127,356 | 7.38% | 889,032,687 |
| 2014-07-25 | 2014-07-23 | 34.955 | 25,312,503 | -213,596 | 7.42% | 884,810,989 |
| 2014-07-24 | 2014-07-22 | 33.980 | 25,526,099 | +109,641 | 7.48% | 867,369,765 |
| 2014-07-23 | 2014-07-21 | 32.947 | 25,416,458 | +199,310 | 7.45% | 837,384,742 |
| 2014-07-22 | 2014-07-18 | 33.291 | 25,217,148 | +19,861 | 7.39% | 839,502,675 |
| 2014-07-21 | 2014-07-17 | 33.463 | 25,197,287 | +66,901 | 7.39% | 843,180,318 |
| 2014-07-18 | 2014-07-16 | 33.406 | 25,130,386 | +31,360 | 7.37% | 839,499,163 |
| 2014-07-17 | 2014-07-15 | 33.750 | 25,099,026 | +3,500 | 7.36% | 847,095,389 |
| 2014-07-16 | 2014-07-14 | 33.693 | 25,095,526 | +19,164 | 7.36% | 845,536,826 |
| 2014-07-15 | 2014-07-11 | 33.865 | 25,076,362 | -40,162 | 7.35% | 849,209,151 |
| 2014-07-14 | 2014-07-10 | 33.635 | 25,116,524 | +16,726 | 7.36% | 844,802,663 |
| 2014-07-11 | 2014-07-09 | 33.980 | 25,099,798 | +6,620 | 7.36% | 852,884,175 |
| 2014-07-10 | 2014-07-08 | 34.209 | 25,093,178 | +4,007 | 7.35% | 858,420,440 |
| 2014-07-09 | 2014-07-07 | 33.865 | 25,089,171 | +24,043 | 7.35% | 849,642,927 |
| 2014-07-08 | 2014-07-04 | 34.152 | 25,065,128 | +24,042 | 7.35% | 856,022,176 |
| 2014-07-07 | 2014-07-03 | 33.922 | 25,041,086 | +65,508 | 7.34% | 849,451,845 |
| 2014-07-04 | 2014-07-02 | 33.865 | 24,975,578 | -245,339 | 7.32% | 845,796,108 |
| 2014-07-03 | 2014-06-30 | 33.635 | 25,220,917 | -5,924 | 7.39% | 848,313,957 |
| 2014-07-02 | 2014-06-27 | 33.635 | 25,226,841 | +57,724 | 7.39% | 848,513,212 |
| 2014-06-30 | 2014-06-26 | 34.037 | 25,169,117 | +32,057 | 7.38% | 856,684,277 |
| 2014-06-27 | 2014-06-25 | 34.152 | 25,137,060 | +36,587 | 7.37% | 858,478,792 |
| 2014-06-26 | 2014-06-24 | 34.496 | 25,100,473 | +57,144 | 7.36% | 865,873,605 |
| 2014-06-25 | 2014-06-23 | 34.496 | 25,043,329 | +35,193 | 7.34% | 863,902,348 |
| 2014-06-24 | 2014-06-20 | 34.783 | 25,008,136 | +25,436 | 7.33% | 869,865,427 |
| 2014-06-23 | 2014-06-19 | 34.955 | 24,982,700 | +286,769 | 7.32% | 873,282,563 |
| 2014-06-20 | 2014-06-18 | 35.357 | 24,695,931 | +17,074 | 7.24% | 873,180,922 |
| 2014-06-19 | 2014-06-17 | 35.242 | 24,678,857 | +16,725 | 7.23% | 869,744,189 |
| 2014-06-18 | 2014-06-16 | 35.989 | 24,662,132 | +10,802 | 7.23% | 887,557,058 |
| 2014-06-17 | 2014-06-13 | 36.046 | 24,651,330 | -53,312 | 7.22% | 888,583,250 |
| 2014-06-16 | 2014-06-12 | 36.161 | 24,704,642 | -67,598 | 7.24% | 893,340,940 |
| 2014-06-13 | 2014-06-11 | 35.415 | 24,772,240 | +21,803 | 7.26% | 877,300,882 |
| 2014-06-12 | 2014-06-10 | 36.248 | 24,750,437 | -76,907 | 7.25% | 897,142,044 |
| 2014-06-11 | 2014-06-09 | 36.305 | 24,827,344 | -7,175 | 7.28% | 901,360,463 |
| 2014-06-10 | 2014-06-06 | 35.787 | 24,834,519 | -146,112 | 7.31% | 888,740,653 |
| 2014-06-09 | 2014-06-05 | 35.325 | 24,980,631 | -2,429 | 7.35% | 882,452,976 |
| 2014-06-06 | 2014-06-04 | 35.325 | 24,983,060 | -17,353 | 7.35% | 882,538,782 |
| 2014-06-05 | 2014-06-03 | 35.037 | 25,000,413 | +44,077 | 7.36% | 875,948,263 |
| 2014-06-04 | 2014-05-30 | 35.210 | 24,956,336 | -107,859 | 7.34% | 878,718,415 |
| 2014-06-03 | 2014-05-29 | 34.980 | 25,064,195 | -34,938 | 7.38% | 876,738,635 |
| 2014-05-30 | 2014-05-28 | 35.498 | 25,099,133 | -27,417 | 7.39% | 890,978,297 |
| 2014-05-29 | 2014-05-27 | 35.441 | 25,126,550 | -31,583 | 7.39% | 890,503,583 |
| 2014-05-28 | 2014-05-26 | 35.556 | 25,158,133 | -16,658 | 7.40% | 894,522,494 |
| 2014-05-27 | 2014-05-23 | 35.498 | 25,174,791 | -114,877 | 7.41% | 893,664,033 |
| 2014-05-26 | 2014-05-22 | 35.441 | 25,289,668 | -119,353 | 7.44% | 896,284,606 |
| 2014-05-23 | 2014-05-21 | 35.383 | 25,409,021 | +63,685 | 7.48% | 899,050,313 |
| 2014-05-22 | 2014-05-20 | 34.461 | 25,345,336 | -35,053 | 7.46% | 873,427,638 |
| 2014-05-21 | 2014-05-19 | 34.864 | 25,380,389 | -33,664 | 7.47% | 884,873,812 |
| 2014-05-20 | 2014-05-16 | 35.037 | 25,414,053 | -23,506 | 7.48% | 890,441,113 |
| 2014-05-19 | 2014-05-15 | 35.037 | 25,437,559 | -43,382 | 7.49% | 891,264,701 |
| 2014-05-16 | 2014-05-14 | 35.844 | 25,480,941 | -83,641 | 7.50% | 913,342,234 |
| 2014-05-15 | 2014-05-13 | 35.671 | 25,564,582 | -122,791 | 7.52% | 911,920,625 |
| 2014-05-14 | 2014-05-12 | 34.749 | 25,687,373 | -115,433 | 7.56% | 892,616,062 |
| 2014-05-13 | 2014-05-09 | 33.251 | 25,802,806 | -13,883 | 7.59% | 857,966,723 |
| 2014-05-12 | 2014-05-08 | 33.827 | 25,816,689 | -53,794 | 7.60% | 873,305,786 |
| 2014-05-09 | 2014-05-07 | 33.770 | 25,870,483 | -29,500 | 7.61% | 873,634,641 |
| 2014-05-08 | 2014-05-05 | 33.885 | 25,899,983 | -8,329 | 7.62% | 877,615,931 |
| 2014-05-07 | 2014-05-02 | 34.058 | 25,908,312 | +694 | 7.62% | 882,377,230 |
| 2014-05-05 | 2014-04-30 | 33.654 | 25,907,618 | -28,458 | 7.62% | 871,902,706 |
| 2014-05-02 | 2014-04-29 | 33.366 | 25,936,076 | -2,777 | 7.63% | 865,387,319 |
| 2014-04-30 | 2014-04-28 | 33.654 | 25,938,853 | -86,764 | 7.63% | 872,953,898 |
| 2014-04-29 | 2014-04-25 | 33.942 | 26,025,617 | +59,000 | 7.66% | 883,372,799 |
| 2014-04-28 | 2014-04-24 | 34.692 | 25,966,617 | -14,577 | 7.64% | 900,823,188 |
| 2014-04-25 | 2014-04-23 | 34.634 | 25,981,194 | -101,688 | 7.65% | 899,831,663 |
| 2014-04-24 | 2014-04-22 | 35.325 | 26,082,882 | -13,882 | 7.68% | 921,390,530 |
| 2014-04-23 | 2014-04-17 | 35.844 | 26,096,764 | -83,988 | 7.68% | 935,415,875 |
| 2014-04-22 | 2014-04-16 | 35.671 | 26,180,752 | +1,735 | 7.70% | 933,900,180 |
| 2014-04-17 | 2014-04-15 | 36.190 | 26,179,017 | -31,929 | 7.70% | 947,415,907 |
| 2014-04-16 | 2014-04-14 | 37.573 | 26,210,946 | -53,100 | 7.71% | 984,822,551 |
| 2014-04-15 | 2014-04-11 | 37.631 | 26,264,046 | -189,656 | 7.73% | 988,331,199 |
| 2014-04-14 | 2014-04-10 | 37.400 | 26,453,702 | -543,840 | 7.78% | 989,370,250 |
| 2014-04-11 | 2014-04-09 | 35.210 | 26,997,542 | -83,898 | 7.94% | 950,589,754 |
| 2014-04-10 | 2014-04-08 | 35.556 | 27,081,440 | -334,882 | 7.97% | 962,907,592 |
| 2014-04-09 | 2014-04-07 | 34.173 | 27,416,322 | -17,006 | 8.07% | 936,896,419 |
| 2014-04-08 | 2014-04-04 | 34.403 | 27,433,328 | -21,864 | 8.07% | 943,801,190 |
| 2014-04-07 | 2014-04-03 | 34.115 | 27,455,192 | -88,917 | 8.08% | 936,642,555 |
| 2014-04-04 | 2014-04-02 | 33.309 | 27,544,109 | -37,716 | 8.11% | 917,453,919 |
| 2014-04-03 | 2014-04-01 | 33.885 | 27,581,825 | -65,247 | 8.12% | 934,604,823 |
| 2014-04-02 | 2014-03-31 | 33.827 | 27,647,072 | -64,553 | 8.14% | 935,222,481 |
| 2014-04-01 | 2014-03-28 | 33.654 | 27,711,625 | -91,097 | 8.15% | 932,615,295 |
| 2014-03-31 | 2014-03-27 | 33.827 | 27,802,722 | -34,706 | 8.18% | 940,487,682 |
| 2014-03-28 | 2014-03-26 | 34.519 | 27,837,428 | -122,512 | 8.19% | 960,912,012 |
| 2014-03-27 | 2014-03-25 | 34.231 | 27,959,940 | -49,976 | 8.23% | 957,084,700 |
| 2014-03-26 | 2014-03-24 | 34.519 | 28,009,916 | -497,740 | 8.24% | 966,866,075 |
| 2014-03-25 | 2014-03-21 | 32.386 | 28,507,656 | -252,429 | 8.39% | 923,263,185 |
| 2014-03-24 | 2014-03-20 | 30.542 | 28,760,085 | -55,529 | 8.46% | 878,402,834 |
| 2014-03-21 | 2014-03-19 | 30.081 | 28,815,614 | -105,159 | 8.48% | 866,814,314 |
| 2014-03-20 | 2014-03-18 | 30.197 | 28,920,773 | -71,147 | 8.51% | 873,310,893 |
| 2014-03-19 | 2014-03-17 | 30.542 | 28,991,920 | +50,406 | 8.53% | 885,483,638 |
| 2014-03-18 | 2014-03-14 | 30.427 | 28,941,514 | -185,745 | 8.52% | 880,608,478 |
| 2014-03-17 | 2014-03-13 | 28.871 | 29,127,259 | +122,731 | 8.57% | 840,940,051 |
| 2014-03-14 | 2014-03-12 | 28.814 | 29,004,528 | +138,824 | 8.53% | 835,725,204 |
| 2014-03-13 | 2014-03-11 | 29.563 | 28,865,704 | -12,786 | 8.49% | 853,350,038 |
| 2014-03-12 | 2014-03-10 | 29.678 | 28,878,490 | +1,536 | 8.50% | 857,056,402 |
| 2014-03-11 | 2014-03-07 | 30.081 | 28,876,954 | +105,506 | 8.50% | 868,659,508 |
| 2014-03-10 | 2014-03-06 | 30.427 | 28,771,448 | +49,629 | 8.47% | 875,433,850 |
| 2014-03-07 | 2014-03-05 | 30.773 | 28,721,819 | +52,059 | 8.45% | 883,854,732 |
| 2014-03-06 | 2014-03-04 | 31.407 | 28,669,760 | +63,234 | 8.44% | 900,426,469 |
| 2014-03-05 | 2014-03-03 | 31.637 | 28,606,526 | -14,577 | 8.42% | 905,034,548 |
| 2014-03-04 | 2014-02-28 | 32.098 | 28,621,103 | -24,157 | 8.42% | 918,690,563 |
| 2014-03-03 | 2014-02-27 | 31.983 | 28,645,260 | +32,298 | 8.43% | 916,164,469 |
| 2014-02-28 | 2014-02-26 | 32.329 | 28,612,962 | +33,664 | 8.42% | 925,024,792 |
| 2014-02-27 | 2014-02-25 | 32.905 | 28,579,298 | +269,713 | 8.41% | 940,405,929 |
| 2014-02-26 | 2014-02-24 | 33.020 | 28,309,585 | +57,959 | 8.33% | 934,793,789 |
| 2014-02-25 | 2014-02-21 | 33.481 | 28,251,626 | +114,529 | 8.31% | 945,904,462 |
| 2014-02-24 | 2014-02-20 | 34.000 | 28,137,097 | +79,129 | 8.28% | 956,663,034 |
| 2014-02-21 | 2014-02-19 | 34.749 | 28,057,968 | -49,976 | 8.26% | 974,992,379 |
| 2014-02-20 | 2014-02-18 | 34.461 | 28,107,944 | +32,276 | 8.27% | 968,630,092 |
| 2014-02-19 | 2014-02-17 | 34.807 | 28,075,668 | -12,147 | 8.26% | 977,225,363 |
| 2014-02-18 | 2014-02-14 | 34.692 | 28,087,815 | +121,793 | 8.27% | 974,410,916 |
| 2014-02-17 | 2014-02-13 | 34.346 | 27,966,022 | +70,615 | 8.23% | 960,516,098 |
| 2014-02-14 | 2014-02-12 | 35.441 | 27,895,407 | -129,106 | 8.21% | 988,633,930 |
| 2014-02-13 | 2014-02-11 | 35.037 | 28,024,513 | +305,969 | 8.25% | 981,904,718 |
| 2014-02-12 | 2014-02-10 | 34.519 | 27,718,544 | +83,988 | 8.16% | 956,808,290 |
| 2014-02-11 | 2014-02-07 | 35.153 | 27,634,556 | -131,535 | 8.13% | 971,426,663 |
| 2014-02-10 | 2014-02-06 | 34.461 | 27,766,091 | -22,558 | 8.17% | 956,849,469 |
| 2014-02-07 | 2014-02-05 | 33.481 | 27,788,649 | +33,317 | 8.18% | 930,403,336 |
| 2014-02-06 | 2014-02-04 | 32.905 | 27,755,332 | +76,353 | 8.17% | 913,293,209 |
| 2014-02-05 | 2014-01-30 | 33.654 | 27,678,979 | +101,688 | 8.14% | 931,516,617 |
| 2014-02-04 | 2014-01-28 | 34.403 | 27,577,291 | +7,288 | 8.11% | 948,754,014 |
| 2014-01-29 | 2014-01-27 | 34.519 | 27,570,003 | -12,147 | 8.11% | 951,680,847 |
| 2014-01-28 | 2014-01-24 | 35.153 | 27,582,150 | +26,724 | 8.12% | 969,584,456 |
| 2014-01-27 | 2014-01-23 | 35.268 | 27,555,426 | +237,040 | 8.11% | 971,820,923 |
| 2014-01-24 | 2014-01-22 | 36.075 | 27,318,386 | -7,288 | 8.04% | 985,500,987 |
| 2014-01-23 | 2014-01-21 | 36.363 | 27,325,674 | -6,594 | 8.04% | 993,637,413 |
| 2014-01-22 | 2014-01-20 | 36.132 | 27,332,268 | -16,312 | 8.04% | 987,576,858 |
| 2014-01-21 | 2014-01-17 | 36.939 | 27,348,580 | -117,999 | 8.05% | 1,010,230,566 |
| 2014-01-20 | 2014-01-16 | 35.729 | 27,466,579 | +164,505 | 8.08% | 981,350,061 |
| 2014-01-17 | 2014-01-15 | 36.478 | 27,302,074 | +23,253 | 8.03% | 995,925,937 |
| 2014-01-16 | 2014-01-14 | 36.420 | 27,278,821 | -56,570 | 8.03% | 993,505,710 |
| 2014-01-15 | 2014-01-13 | 35.729 | 27,335,391 | +46,471 | 8.04% | 976,662,861 |
| 2014-01-14 | 2014-01-10 | 35.959 | 27,288,920 | +18,047 | 8.03% | 981,292,843 |
| 2014-01-13 | 2014-01-09 | 35.383 | 27,270,873 | +233,570 | 8.02% | 964,928,437 |
| 2014-01-10 | 2014-01-08 | 36.593 | 27,037,303 | +131,535 | 7.96% | 989,383,781 |
| 2014-01-09 | 2014-01-07 | 37.458 | 26,905,768 | +132,577 | 7.92% | 1,007,828,054 |
| 2014-01-08 | 2014-01-06 | 37.227 | 26,773,191 | -20,477 | 7.88% | 996,690,566 |
| 2014-01-07 | 2014-01-03 | 36.651 | 26,793,668 | +236,567 | 7.88% | 982,012,420 |
| 2014-01-06 | 2014-01-02 | 38.149 | 26,557,101 | +467,835 | 7.81% | 1,013,132,735 |
| 2014-01-03 | 2013-12-31 | 40.800 | 26,089,266 | +71,494 | 7.68% | 1,064,443,984 |
| 2014-01-02 | 2013-12-27 | 41.434 | 26,017,772 | +46,158 | 7.66% | 1,078,019,675 |
| 2013-12-30 | 2013-12-24 | 41.953 | 25,971,614 | +63,165 | 7.64% | 1,089,577,214 |
| 2013-12-27 | 2013-12-20 | 41.664 | 25,908,449 | -16,659 | 7.62% | 1,079,462,117 |
| 2013-12-23 | 2013-12-19 | 42.010 | 25,925,108 | +194,353 | 7.63% | 1,089,120,157 |
| 2013-12-20 | 2013-12-18 | 42.529 | 25,730,755 | +134,658 | 7.57% | 1,094,300,468 |
| 2013-12-19 | 2013-12-17 | 42.817 | 25,596,097 | +96,830 | 7.53% | 1,095,948,772 |
| 2013-12-18 | 2013-12-16 | 42.932 | 25,499,267 | +107,241 | 7.50% | 1,094,741,703 |
| 2013-12-17 | 2013-12-13 | 43.681 | 25,392,026 | +124,594 | 7.47% | 1,109,160,138 |
| 2013-12-16 | 2013-12-12 | 42.990 | 25,267,432 | +316,170 | 7.44% | 1,086,244,590 |
| 2013-12-13 | 2013-12-11 | 43.681 | 24,951,262 | +347,752 | 7.34% | 1,089,906,934 |
| 2013-12-12 | 2013-12-10 | 44.834 | 24,603,510 | +126,676 | 7.24% | 1,103,073,267 |
| 2013-12-11 | 2013-12-09 | 45.468 | 24,476,834 | +192,270 | 7.20% | 1,112,909,729 |
| 2013-12-10 | 2013-12-06 | 46.275 | 24,284,564 | +134,312 | 7.15% | 1,123,759,948 |
| 2013-12-09 | 2013-12-05 | 47.139 | 24,150,252 | +127,606 | 7.11% | 1,138,420,385 |
| 2013-12-06 | 2013-12-04 | 48.176 | 24,022,646 | +54,141 | 7.07% | 1,157,323,608 |
| 2013-12-05 | 2013-12-03 | 48.753 | 23,968,505 | -115,761 | 7.05% | 1,168,527,676 |
| 2013-12-04 | 2013-12-02 | 48.407 | 24,084,266 | +94,053 | 7.09% | 1,165,843,873 |
| 2013-12-03 | 2013-11-29 | 48.810 | 23,990,213 | -168,670 | 7.06% | 1,170,968,487 |
| 2013-12-02 | 2013-11-28 | 48.580 | 24,158,883 | -47,895 | 7.11% | 1,173,632,476 |
| 2013-11-29 | 2013-11-27 | 48.810 | 24,206,778 | +31,583 | 7.12% | 1,181,539,081 |
| 2013-11-28 | 2013-11-26 | 48.176 | 24,175,195 | +163,464 | 7.11% | 1,164,672,863 |
| 2013-11-27 | 2013-11-25 | 49.098 | 24,011,731 | +87,459 | 7.07% | 1,178,937,433 |
| 2013-11-26 | 2013-11-22 | 49.732 | 23,924,272 | -28,776 | 7.04% | 1,189,808,920 |
| 2013-11-25 | 2013-11-21 | 48.176 | 23,953,048 | -682,820 | 7.05% | 1,153,970,630 |
| 2013-11-22 | 2013-11-20 | 45.756 | 24,635,868 | -4,511 | 7.25% | 1,127,239,151 |
| 2013-11-21 | 2013-11-19 | 45.237 | 24,640,379 | -516,761 | 7.25% | 1,114,665,947 |
| 2013-11-20 | 2013-11-18 | 45.468 | 25,157,140 | -318,253 | 7.40% | 1,143,841,800 |
| 2013-11-19 | 2013-11-15 | 44.719 | 25,475,393 | -423,758 | 7.50% | 1,139,227,099 |
| 2013-11-18 | 2013-11-14 | 43.451 | 25,899,151 | -26,723 | 7.62% | 1,125,342,101 |
| 2013-11-15 | 2013-11-13 | 42.414 | 25,925,874 | +228,364 | 7.63% | 1,099,610,590 |
| 2013-11-14 | 2013-11-12 | 42.990 | 25,697,510 | +107,935 | 7.56% | 1,104,733,604 |
| 2013-11-13 | 2013-11-11 | 43.566 | 25,589,575 | +39,659 | 7.53% | 1,114,840,049 |
| 2013-11-12 | 2013-11-08 | 43.278 | 25,549,916 | +456,728 | 7.52% | 1,105,750,405 |
| 2013-11-11 | 2013-11-07 | 44.373 | 25,093,188 | +213,788 | 7.38% | 1,113,459,074 |
| 2013-11-08 | 2013-11-06 | 45.180 | 24,879,400 | +16,312 | 7.32% | 1,124,044,898 |
| 2013-11-07 | 2013-11-05 | 45.353 | 24,863,088 | -137,696 | 7.32% | 1,127,606,298 |
| 2013-11-06 | 2013-11-04 | 45.641 | 25,000,784 | +28,280 | 7.36% | 1,141,054,802 |
| 2013-11-05 | 2013-11-01 | 46.390 | 24,972,504 | -78,435 | 7.35% | 1,158,472,330 |
| 2013-11-04 | 2013-10-31 | 46.332 | 25,050,939 | -293,264 | 7.37% | 1,160,667,307 |
| 2013-11-01 | 2013-10-30 | 46.505 | 25,344,203 | -346,286 | 7.46% | 1,178,636,447 |
| 2013-10-31 | 2013-10-29 | 45.871 | 25,690,489 | -436,946 | 7.56% | 1,178,455,349 |
| 2013-10-30 | 2013-10-28 | 44.661 | 26,127,435 | +2,429 | 7.69% | 1,166,879,934 |
| 2013-10-29 | 2013-10-25 | 43.681 | 26,125,006 | +190,362 | 7.69% | 1,141,177,756 |
| 2013-10-28 | 2013-10-24 | 44.949 | 25,934,644 | +82,252 | 7.63% | 1,165,742,384 |
| 2013-10-25 | 2013-10-23 | 45.756 | 25,852,392 | -183,940 | 7.61% | 1,182,902,442 |
| 2013-10-24 | 2013-10-22 | 45.871 | 26,036,332 | +41,924 | 7.66% | 1,194,319,606 |
| 2013-10-23 | 2013-10-21 | 45.987 | 25,994,408 | -175,247 | 7.65% | 1,195,392,470 |
| 2013-10-22 | 2013-10-18 | 46.332 | 26,169,655 | -363,413 | 7.70% | 1,212,499,978 |
| 2013-10-21 | 2013-10-17 | 45.814 | 26,533,068 | -625,197 | 7.81% | 1,215,576,490 |
| 2013-10-18 | 2013-10-16 | 43.912 | 27,158,265 | -59,694 | 7.99% | 1,192,572,214 |
| 2013-10-17 | 2013-10-15 | 43.912 | 27,217,959 | -317,905 | 8.01% | 1,195,193,493 |
| 2013-10-16 | 2013-10-11 | 42.990 | 27,535,864 | -44,883 | 8.10% | 1,183,764,274 |
| 2013-10-15 | 2013-10-10 | 42.471 | 27,580,747 | +110,017 | 8.12% | 1,171,389,173 |
| 2013-10-11 | 2013-10-09 | 42.644 | 27,470,730 | +350,876 | 8.08% | 1,171,465,798 |
| 2013-10-10 | 2013-10-08 | 43.278 | 27,119,854 | +43,729 | 7.98% | 1,173,694,252 |
| 2013-10-09 | 2013-10-07 | 42.587 | 27,076,125 | +569,523 | 7.97% | 1,153,077,883 |
| 2013-10-08 | 2013-10-04 | 44.085 | 26,506,602 | +10,758 | 7.80% | 1,168,538,930 |
| 2013-10-07 | 2013-10-03 | 44.258 | 26,495,844 | +137,435 | 7.80% | 1,172,645,311 |
| 2013-10-04 | 2013-10-02 | 44.085 | 26,358,409 | +162,025 | 7.76% | 1,162,005,868 |
| 2013-10-03 | 2013-09-30 | 44.603 | 26,196,384 | +275,564 | 7.71% | 1,168,449,648 |
| 2013-10-02 | 2013-09-27 | 45.180 | 25,920,820 | +32,623 | 7.63% | 1,171,095,986 |
| 2013-09-30 | 2013-09-26 | 45.814 | 25,888,197 | -65,247 | 7.62% | 1,186,032,601 |
| 2013-09-27 | 2013-09-25 | 44.546 | 25,953,444 | +243,982 | 7.64% | 1,156,118,056 |
| 2013-09-26 | 2013-09-24 | 45.526 | 25,709,462 | +224,894 | 7.57% | 1,170,436,275 |
| 2013-09-25 | 2013-09-23 | 46.448 | 25,484,568 | +51,712 | 7.50% | 1,183,695,540 |
| 2013-09-24 | 2013-09-19 | 47.312 | 25,432,856 | -563,848 | 7.48% | 1,203,278,018 |
| 2013-09-23 | 2013-09-18 | 46.159 | 25,996,704 | -275,907 | 7.65% | 1,199,992,409 |
| 2013-09-19 | 2013-09-17 | 45.295 | 26,272,611 | -166,788 | 7.73% | 1,190,017,848 |
| 2013-09-18 | 2013-09-16 | 45.064 | 26,439,399 | -198,083 | 7.78% | 1,191,477,993 |
| 2013-09-17 | 2013-09-13 | 43.681 | 26,637,482 | +862,782 | 7.84% | 1,163,563,443 |
| 2013-09-16 | 2013-09-12 | 45.698 | 25,774,700 | -349,180 | 7.58% | 1,177,862,241 |
| 2013-09-13 | 2013-09-11 | 46.909 | 26,123,880 | -40,372 | 7.69% | 1,225,433,584 |
| 2013-09-12 | 2013-09-10 | 46.102 | 26,164,252 | -567,852 | 7.70% | 1,206,218,552 |
| 2013-09-11 | 2013-09-09 | 41.895 | 26,732,104 | -91,467 | 7.87% | 1,119,941,264 |
| 2013-09-10 | 2013-09-06 | 41.549 | 26,823,571 | -153,746 | 7.89% | 1,114,498,665 |
| 2013-09-09 | 2013-09-05 | 42.010 | 26,977,317 | -234,612 | 7.94% | 1,133,323,716 |
| 2013-09-06 | 2013-09-04 | 41.376 | 27,211,929 | +22,906 | 8.01% | 1,125,930,197 |
| 2013-09-05 | 2013-09-03 | 41.434 | 27,189,023 | -294,999 | 8.00% | 1,126,549,258 |
| 2013-09-04 | 2013-09-02 | 41.088 | 27,484,022 | -167,629 | 8.09% | 1,129,269,271 |
| 2013-09-03 | 2013-08-30 | 39.763 | 27,651,651 | +4,175 | 8.14% | 1,099,506,626 |
| 2013-09-02 | 2013-08-29 | 40.166 | 27,647,476 | +3,123 | 8.14% | 1,110,493,347 |
| 2013-08-30 | 2013-08-28 | 40.166 | 27,644,353 | -114,529 | 8.13% | 1,110,367,908 |
| 2013-08-29 | 2013-08-27 | 40.512 | 27,758,882 | -38,402 | 8.17% | 1,124,566,104 |
| 2013-08-28 | 2013-08-26 | 41.434 | 27,797,284 | -115,570 | 8.18% | 1,151,751,928 |
| 2013-08-27 | 2013-08-23 | 39.993 | 27,912,854 | -354,001 | 8.21% | 1,116,326,946 |
| 2013-08-26 | 2013-08-22 | 39.359 | 28,266,855 | -301,841 | 8.32% | 1,112,566,267 |
| 2013-08-23 | 2013-08-21 | 37.861 | 28,568,696 | +32,623 | 8.41% | 1,081,641,846 |
| 2013-08-22 | 2013-08-20 | 37.573 | 28,536,073 | -280,687 | 8.40% | 1,072,184,430 |
| 2013-08-21 | 2013-08-19 | 37.285 | 28,816,760 | -27,764 | 8.48% | 1,074,427,520 |
| 2013-08-20 | 2013-08-16 | 37.458 | 28,844,524 | +742,009 | 8.49% | 1,080,449,385 |
| 2013-08-19 | 2013-08-15 | 37.688 | 28,102,515 | -101,341 | 8.27% | 1,059,133,317 |
| 2013-08-16 | 2013-08-13 | 39.071 | 28,203,856 | +9,767 | 8.30% | 1,101,960,115 |
| 2013-08-15 | 2013-08-12 | 37.746 | 28,194,089 | -293,611 | 8.30% | 1,064,209,324 |
| 2013-08-13 | 2013-08-09 | 34.346 | 28,487,700 | -223,505 | 8.38% | 978,433,560 |
| 2013-08-12 | 2013-08-08 | 32.214 | 28,711,205 | -183,941 | 8.45% | 924,891,783 |
| 2013-08-09 | 2013-08-07 | 30.888 | 28,895,146 | -24,988 | 8.50% | 892,518,807 |
| 2013-08-08 | 2013-08-06 | 31.119 | 28,920,134 | -695 | 8.51% | 899,956,989 |
| 2013-08-07 | 2013-08-05 | 31.061 | 28,920,829 | +6,248 | 8.51% | 898,311,990 |
| 2013-08-06 | 2013-08-02 | 30.773 | 28,914,581 | +171,446 | 8.51% | 889,786,585 |
| 2013-08-05 | 2013-08-01 | 30.715 | 28,743,135 | +47,894 | 8.46% | 882,854,301 |
| 2013-08-02 | 2013-07-31 | 30.773 | 28,695,241 | -69,064 | 8.44% | 883,036,849 |
| 2013-08-01 | 2013-07-30 | 30.312 | 28,764,305 | +512,605 | 8.46% | 871,901,295 |
| 2013-07-31 | 2013-07-29 | 33.424 | 28,251,700 | +99,605 | 8.31% | 944,278,873 |
| 2013-07-30 | 2013-07-26 | 33.654 | 28,152,095 | +50,324 | 8.28% | 947,439,004 |
| 2013-07-29 | 2013-07-25 | 33.942 | 28,101,771 | +90,811 | 8.27% | 953,842,520 |
| 2013-07-26 | 2013-07-24 | 34.058 | 28,010,960 | +72,189 | 8.24% | 953,988,562 |
| 2013-07-25 | 2013-07-23 | 34.115 | 27,938,771 | -248,494 | 8.22% | 953,140,005 |
| 2013-07-24 | 2013-07-22 | 32.214 | 28,187,265 | +65,247 | 8.29% | 908,013,781 |
| 2013-07-23 | 2013-07-19 | 32.386 | 28,122,018 | +71,494 | 8.28% | 910,773,720 |
| 2013-07-22 | 2013-07-18 | 32.559 | 28,050,524 | +205,333 | 8.25% | 913,307,701 |
| 2013-07-19 | 2013-07-17 | 32.444 | 27,845,191 | +110,365 | 8.19% | 903,412,904 |
| 2013-07-18 | 2013-07-16 | 31.925 | 27,734,826 | +267,391 | 8.16% | 885,447,679 |
| 2013-07-17 | 2013-07-15 | 32.675 | 27,467,435 | +42,908 | 8.08% | 897,488,428 |
| 2013-07-16 | 2013-07-12 | 32.214 | 27,424,527 | +53,447 | 8.07% | 883,443,230 |
| 2013-07-15 | 2013-07-11 | 33.078 | 27,371,080 | -330,052 | 8.05% | 905,381,299 |
| 2013-07-12 | 2013-07-10 | 31.637 | 27,701,132 | -44,424 | 8.15% | 876,390,285 |
| 2013-07-11 | 2013-07-09 | 29.909 | 27,745,556 | +270,359 | 8.16% | 829,828,762 |
| 2013-07-10 | 2013-07-08 | 30.946 | 27,475,197 | +80,517 | 8.08% | 850,242,469 |
| 2013-07-09 | 2013-07-05 | 32.041 | 27,394,680 | +130,494 | 8.06% | 877,745,712 |
| 2013-07-08 | 2013-07-04 | 31.464 | 27,264,186 | -31,929 | 8.02% | 857,852,995 |
| 2013-07-05 | 2013-07-03 | 30.024 | 27,296,115 | +27,765 | 8.03% | 819,532,641 |
| 2013-07-04 | 2013-07-02 | 31.983 | 27,268,350 | +8,978 | 8.02% | 872,126,607 |
| 2013-07-03 | 2013-06-28 | 32.041 | 27,259,372 | +71,147 | 8.02% | 873,410,344 |
| 2013-07-02 | 2013-06-27 | 32.329 | 27,188,225 | +445,623 | 8.00% | 878,964,652 |
| 2013-06-28 | 2013-06-26 | 34.058 | 26,742,602 | +170,058 | 7.87% | 910,791,220 |
| 2013-06-27 | 2013-06-25 | 34.173 | 26,572,544 | +129,453 | 7.82% | 908,062,041 |
| 2013-06-26 | 2013-06-24 | 34.461 | 26,443,091 | +217,779 | 7.78% | 911,257,460 |
| 2013-06-25 | 2013-06-21 | 36.190 | 26,225,312 | +102,729 | 7.72% | 949,091,318 |
| 2013-06-24 | 2013-06-20 | 35.959 | 26,122,583 | -86,070 | 7.69% | 939,352,079 |
| 2013-06-21 | 2013-06-19 | 37.112 | 26,208,653 | +121,817 | 7.71% | 972,653,741 |
| 2013-06-20 | 2013-06-18 | 37.919 | 26,086,836 | +132,000 | 7.68% | 989,179,244 |
| 2013-06-19 | 2013-06-17 | 38.898 | 25,954,836 | -90,235 | 7.64% | 1,009,600,961 |
| 2013-06-18 | 2013-06-14 | 39.071 | 26,045,071 | +42,817 | 7.66% | 1,017,613,671 |
| 2013-06-17 | 2013-06-13 | 39.244 | 26,002,254 | +185,607 | 7.65% | 1,020,436,070 |
| 2013-06-14 | 2013-06-11 | 46.496 | 25,816,647 | +331,788 | 7.60% | 1,200,363,745 |
| 2013-06-13 | 2013-06-10 | 47.353 | 25,484,859 | +1,796,252 | 7.50% | 1,206,793,567 |
| 2013-06-11 | 2013-06-07 | 47.476 | 23,688,607 | +6,367 | 7.41% | 1,124,637,299 |
| 2013-06-10 | 2013-06-06 | 47.108 | 23,682,240 | +147,570 | 7.41% | 1,115,630,491 |
| 2013-06-07 | 2013-06-05 | 47.353 | 23,534,670 | +228,211 | 7.36% | 1,114,445,576 |
| 2013-06-06 | 2013-06-04 | 47.721 | 23,306,459 | +520,411 | 7.29% | 1,112,205,428 |
| 2013-06-05 | 2013-06-03 | 48.456 | 22,786,048 | -782,087 | 7.13% | 1,104,121,200 |
| 2013-06-04 | 2013-05-31 | 48.762 | 23,568,135 | +85,212 | 7.37% | 1,149,236,848 |
| 2013-06-03 | 2013-05-30 | 49.314 | 23,482,923 | +406,796 | 7.35% | 1,158,028,617 |
| 2013-05-31 | 2013-05-29 | 49.804 | 23,076,127 | +99,577 | 7.22% | 1,149,277,021 |
| 2013-05-30 | 2013-05-28 | 50.478 | 22,976,550 | +67,908 | 7.19% | 1,159,800,490 |
| 2013-05-29 | 2013-05-27 | 49.804 | 22,908,642 | +365,659 | 7.17% | 1,140,935,645 |
| 2013-05-28 | 2013-05-24 | 50.416 | 22,542,983 | +133,205 | 7.05% | 1,136,534,115 |
| 2013-05-27 | 2013-05-23 | 50.171 | 22,409,778 | +726,095 | 7.01% | 1,124,327,190 |
| 2013-05-24 | 2013-05-22 | 51.580 | 21,683,683 | -474,339 | 6.78% | 1,118,449,549 |
| 2013-05-23 | 2013-05-21 | 52.315 | 22,158,022 | -748,660 | 6.93% | 1,159,204,657 |
| 2013-05-22 | 2013-05-20 | 50.171 | 22,906,682 | -48,820 | 7.17% | 1,149,257,498 |
| 2013-05-21 | 2013-05-16 | 48.211 | 22,955,502 | +4,244 | 7.18% | 1,106,707,325 |
| 2013-05-20 | 2013-05-15 | 48.088 | 22,951,258 | +457,727 | 7.18% | 1,103,690,766 |
| 2013-05-16 | 2013-05-14 | 49.007 | 22,493,531 | +242,250 | 7.04% | 1,102,348,410 |
| 2013-05-15 | 2013-05-13 | 49.865 | 22,251,281 | -24,487 | 6.96% | 1,109,559,716 |
| 2013-05-14 | 2013-05-10 | 50.355 | 22,275,768 | +1,959 | 6.97% | 1,121,697,524 |
| 2013-05-13 | 2013-05-09 | 50.416 | 22,273,809 | +36,893 | 6.97% | 1,122,963,354 |
| 2013-05-10 | 2013-05-08 | 50.294 | 22,236,916 | +193,934 | 6.96% | 1,118,378,914 |
| 2013-05-09 | 2013-05-07 | 50.294 | 22,042,982 | +20,569 | 6.90% | 1,108,625,237 |
| 2013-05-08 | 2013-05-06 | 48.579 | 22,022,413 | +103,168 | 6.89% | 1,069,816,638 |
| 2013-05-07 | 2013-05-03 | 47.966 | 21,919,245 | +183,809 | 6.86% | 1,051,377,335 |
| 2013-05-06 | 2013-05-02 | 47.843 | 21,735,436 | +829,916 | 6.80% | 1,039,897,772 |
| 2013-05-03 | 2013-04-30 | 49.497 | 20,905,520 | +955,603 | 6.54% | 1,034,769,437 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,949,917 | +800,235 | 6.24% | 986,247,432 |
| 2013-04-30 | 2013-04-26 | 51.703 | 19,149,682 | +706,832 | 5.99% | 990,091,360 |
| 2013-04-29 | 2013-04-25 | 55.133 | 18,442,850 | +23,834 | 5.77% | 1,016,814,664 |
| 2013-04-26 | 2013-04-24 | 53.418 | 18,419,016 | +45,707 | 5.76% | 983,907,265 |
| 2013-04-25 | 2013-04-23 | 52.744 | 18,373,309 | +153,120 | 5.75% | 969,084,814 |
| 2013-04-24 | 2013-04-22 | 53.969 | 18,220,189 | +131,898 | 5.70% | 983,331,708 |
| 2013-04-23 | 2013-04-19 | 54.153 | 18,088,291 | +146,591 | 5.66% | 979,537,481 |
| 2013-04-22 | 2013-04-18 | 52.928 | 17,941,700 | +220,864 | 5.61% | 949,617,240 |
| 2013-04-19 | 2013-04-17 | 53.541 | 17,720,836 | +177,280 | 5.54% | 948,783,004 |
| 2013-04-18 | 2013-04-16 | 54.092 | 17,543,556 | +395,590 | 5.49% | 948,963,675 |
| 2013-04-17 | 2013-04-15 | 55.011 | 17,147,966 | +321,747 | 5.36% | 943,322,532 |
| 2013-04-16 | 2013-04-12 | 57.584 | 16,826,219 | +136,143 | 5.26% | 968,914,930 |
| 2013-04-15 | 2013-04-11 | 58.993 | 16,690,076 | +106,864 | 5.22% | 984,590,994 |
| 2013-04-12 | 2013-04-10 | 59.911 | 16,583,212 | -90,109 | 5.19% | 993,524,921 |
| 2013-04-11 | 2013-04-09 | 59.421 | 16,673,321 | -359,648 | 5.22% | 990,752,332 |
| 2013-04-10 | 2013-04-08 | 57.155 | 17,032,969 | +178,586 | 5.33% | 973,516,367 |
| 2013-04-09 | 2013-04-05 | 59.299 | 16,854,383 | -31,506 | 5.27% | 999,446,320 |
| 2013-04-08 | 2013-04-03 | 62.484 | 16,885,889 | -308,688 | 5.28% | 1,055,104,218 |
| 2013-04-05 | 2013-04-02 | 62.852 | 17,194,577 | +16,651 | 5.38% | 1,080,712,350 |
| 2013-04-03 | 2013-03-28 | 64.077 | 17,177,926 | -140,714 | 5.37% | 1,100,711,920 |
| 2013-04-02 | 2013-03-27 | 65.547 | 17,318,640 | +18,283 | 5.42% | 1,135,190,688 |
| 2013-03-28 | 2013-03-26 | 66.160 | 17,300,357 | +81,620 | 5.41% | 1,144,590,345 |
| 2013-03-27 | 2013-03-25 | 66.773 | 17,218,737 | -124,716 | 5.39% | 1,149,738,430 |
| 2013-03-26 | 2013-03-22 | 66.037 | 17,343,453 | +30,363 | 5.43% | 1,145,316,681 |
| 2013-03-25 | 2013-03-21 | 65.670 | 17,313,090 | +714,995 | 5.42% | 1,136,948,072 |
| 2013-03-22 | 2013-03-20 | 66.773 | 16,598,095 | +108,718 | 5.19% | 1,108,296,601 |
| 2013-03-21 | 2013-03-19 | 66.405 | 16,489,377 | +256,941 | 5.16% | 1,094,976,471 |
| 2013-03-20 | 2013-03-18 | 67.263 | 16,232,436 | +65,623 | 5.08% | 1,091,835,716 |
| 2013-03-19 | 2013-03-15 | 69.100 | 16,166,813 | +980 | 5.06% | 1,117,132,720 |
| 2013-03-18 | 2013-03-14 | 69.223 | 16,165,833 | +245,187 | 5.06% | 1,119,045,613 |
| 2013-03-15 | 2013-03-13 | 69.100 | 15,920,646 | +94,680 | 4.98% | 1,100,122,489 |
| 2013-03-14 | 2013-03-12 | 70.326 | 15,825,966 | +12,733 | 4.95% | 1,112,969,784 |
| 2013-03-13 | 2013-03-11 | 71.428 | 15,813,233 | +12,080 | 4.95% | 1,129,511,034 |
| 2013-03-12 | 2013-03-08 | 71.551 | 15,801,153 | -104,148 | 4.94% | 1,130,584,113 |
| 2013-03-11 | 2013-03-07 | 70.081 | 15,905,301 | +5,550 | 4.98% | 1,114,651,678 |
| 2013-03-08 | 2013-03-06 | 69.468 | 15,899,751 | +165,787 | 4.97% | 1,104,522,673 |
| 2013-03-07 | 2013-03-05 | 69.223 | 15,733,964 | +824,367 | 4.92% | 1,089,150,394 |
| 2013-03-06 | 2013-03-04 | 70.326 | 14,909,597 | +175,320 | 4.66% | 1,048,525,629 |
| 2013-03-05 | 2013-03-01 | 72.531 | 14,734,277 | +121,125 | 4.61% | 1,068,690,109 |
| 2013-03-04 | 2013-02-28 | 73.634 | 14,613,152 | -143,652 | 4.57% | 1,076,018,224 |
| 2013-03-01 | 2013-02-27 | 70.448 | 14,756,804 | -1,092 | 4.62% | 1,039,588,357 |
| 2013-02-28 | 2013-02-26 | 69.468 | 14,757,896 | +75,254 | 4.62% | 1,025,200,378 |
| 2013-02-27 | 2013-02-25 | 71.918 | 14,682,642 | +76,397 | 4.59% | 1,055,950,510 |
| 2013-02-26 | 2013-02-22 | 72.408 | 14,606,245 | +167,158 | 4.57% | 1,057,614,302 |
| 2013-02-25 | 2013-02-21 | 73.634 | 14,439,087 | +254,003 | 4.52% | 1,063,201,200 |
| 2013-02-22 | 2013-02-20 | 75.839 | 14,185,084 | +12,406 | 4.44% | 1,075,780,862 |
| 2013-02-21 | 2013-02-19 | 75.716 | 14,172,678 | -17,630 | 4.43% | 1,073,103,591 |
| 2013-02-20 | 2013-02-18 | 76.697 | 14,190,308 | +62,358 | 4.44% | 1,088,347,060 |
| 2013-02-19 | 2013-02-15 | 78.779 | 14,127,950 | +56,808 | 4.42% | 1,112,990,290 |
| 2013-02-18 | 2013-02-14 | 78.902 | 14,071,142 | -25,139 | 4.40% | 1,110,238,967 |
| 2013-02-15 | 2013-02-08 | 78.779 | 14,096,281 | +18,936 | 4.41% | 1,110,495,427 |
| 2013-02-14 | 2013-02-07 | 78.657 | 14,077,345 | -5,550 | 4.40% | 1,107,278,929 |
| 2013-02-08 | 2013-02-06 | 80.005 | 14,082,895 | +18,283 | 4.41% | 1,126,695,022 |
| 2013-02-07 | 2013-02-05 | 79.392 | 14,064,612 | +191,318 | 4.40% | 1,116,616,433 |
| 2013-02-06 | 2013-02-04 | 81.352 | 13,873,294 | -117,534 | 4.34% | 1,128,623,067 |
| 2013-02-05 | 2013-02-01 | 81.352 | 13,990,828 | +7,509 | 4.38% | 1,138,184,717 |
| 2013-02-04 | 2013-01-31 | 81.230 | 13,983,319 | -98,597 | 4.37% | 1,135,860,630 |
| 2013-02-01 | 2013-01-30 | 81.842 | 14,081,916 | -82,600 | 4.40% | 1,152,496,101 |
| 2013-01-31 | 2013-01-29 | 81.475 | 14,164,516 | +1,306 | 4.43% | 1,154,050,033 |
| 2013-01-30 | 2013-01-28 | 80.127 | 14,163,210 | -40,484 | 4.43% | 1,134,855,838 |
| 2013-01-29 | 2013-01-25 | 80.617 | 14,203,694 | +122,431 | 4.44% | 1,145,060,554 |
| 2013-01-28 | 2013-01-24 | 82.700 | 14,081,263 | -6,530 | 4.40% | 1,164,519,153 |
| 2013-01-25 | 2013-01-23 | 83.558 | 14,087,793 | -7,509 | 4.41% | 1,177,141,279 |
| 2013-01-24 | 2013-01-22 | 83.190 | 14,095,302 | -42,116 | 4.41% | 1,172,587,912 |
| 2013-01-23 | 2013-01-21 | 84.538 | 14,137,418 | -67,255 | 4.42% | 1,195,144,570 |
| 2013-01-22 | 2013-01-18 | 82.822 | 14,204,673 | -71,500 | 4.44% | 1,176,465,483 |
| 2013-01-21 | 2013-01-17 | 80.862 | 14,276,173 | +107,086 | 4.47% | 1,154,401,788 |
| 2013-01-18 | 2013-01-16 | 83.067 | 14,169,087 | +223,314 | 4.43% | 1,176,990,111 |
| 2013-01-17 | 2013-01-15 | 84.905 | 13,945,773 | +56,808 | 4.36% | 1,184,069,187 |
| 2013-01-16 | 2013-01-14 | 85.885 | 13,888,965 | +19,589 | 4.34% | 1,192,859,118 |
| 2013-01-15 | 2013-01-11 | 84.905 | 13,869,376 | -161,935 | 4.34% | 1,177,582,681 |
| 2013-01-14 | 2013-01-10 | 86.008 | 14,031,311 | -86,191 | 4.39% | 1,206,803,653 |
| 2013-01-11 | 2013-01-09 | 85.273 | 14,117,502 | +114,268 | 4.42% | 1,203,838,839 |
| 2013-01-10 | 2013-01-08 | 85.028 | 14,003,234 | -958,876 | 4.38% | 1,190,663,580 |
| 2013-01-09 | 2013-01-07 | 87.233 | 14,962,110 | -30,363 | 4.68% | 1,305,191,059 |
| 2013-01-08 | 2013-01-04 | 85.763 | 14,992,473 | -9,795 | 4.69% | 1,285,797,475 |
| 2013-01-07 | 2013-01-03 | 86.498 | 15,002,268 | -471,766 | 4.69% | 1,297,665,844 |
| 2013-01-04 | 2013-01-02 | 84.415 | 15,474,034 | -1,025,805 | 4.84% | 1,306,243,137 |
| 2013-01-03 | 2012-12-31 | 78.534 | 16,499,839 | -6,856 | 5.16% | 1,295,803,024 |
| 2013-01-02 | 2012-12-27 | 78.167 | 16,506,695 | +953,653 | 5.16% | 1,290,274,335 |
| 2012-12-28 | 2012-12-24 | 77.922 | 15,553,042 | -1,306 | 4.87% | 1,211,919,333 |
| 2012-12-27 | 2012-12-20 | 78.289 | 15,554,348 | -117,533 | 4.87% | 1,217,738,179 |
| 2012-12-21 | 2012-12-19 | 78.657 | 15,671,881 | -247,800 | 4.90% | 1,232,700,030 |
| 2012-12-20 | 2012-12-18 | 77.677 | 15,919,681 | -53,217 | 4.98% | 1,236,587,557 |
| 2012-12-19 | 2012-12-17 | 77.187 | 15,972,898 | -361,088 | 5.00% | 1,232,893,381 |
| 2012-12-18 | 2012-12-14 | 75.594 | 16,333,986 | -168,791 | 5.11% | 1,234,748,753 |
| 2012-12-17 | 2012-12-13 | 75.104 | 16,502,777 | -159,976 | 5.16% | 1,239,420,739 |
| 2012-12-14 | 2012-12-12 | 75.594 | 16,662,753 | -144,632 | 5.21% | 1,259,601,513 |
| 2012-12-13 | 2012-12-11 | 75.226 | 16,807,385 | -568,731 | 5.26% | 1,264,357,161 |
| 2012-12-12 | 2012-12-10 | 74.981 | 17,376,116 | -46,360 | 5.44% | 1,302,882,895 |
| 2012-12-11 | 2012-12-07 | 74.369 | 17,422,476 | -538,368 | 5.45% | 1,295,686,158 |
| 2012-12-10 | 2012-12-06 | 74.124 | 17,960,844 | -177,606 | 5.62% | 1,331,322,796 |
| 2012-12-07 | 2012-12-05 | 74.001 | 18,138,450 | +92,068 | 5.67% | 1,342,265,303 |
| 2012-12-06 | 2012-12-04 | 71.918 | 18,046,382 | +98,271 | 5.64% | 1,297,864,939 |
| 2012-12-05 | 2012-12-03 | 71.673 | 17,948,111 | +82,273 | 5.61% | 1,286,399,510 |
| 2012-12-04 | 2012-11-30 | 72.653 | 17,865,838 | -59,998 | 5.59% | 1,298,013,885 |
| 2012-12-03 | 2012-11-29 | 72.408 | 17,925,836 | -3,917 | 5.61% | 1,297,980,455 |
| 2012-11-30 | 2012-11-28 | 71.796 | 17,929,753 | +245,514 | 5.61% | 1,287,280,457 |
| 2012-11-29 | 2012-11-27 | 72.776 | 17,684,239 | +177,443 | 5.53% | 1,286,986,744 |
| 2012-11-28 | 2012-11-26 | 73.266 | 17,506,796 | +279,141 | 5.48% | 1,282,652,784 |
| 2012-11-27 | 2012-11-23 | 73.021 | 17,227,655 | -242,902 | 5.39% | 1,257,979,833 |
| 2012-11-26 | 2012-11-22 | 70.693 | 17,470,557 | -48,646 | 5.46% | 1,235,047,946 |
| 2012-11-23 | 2012-11-21 | 69.958 | 17,519,203 | +22,527 | 5.48% | 1,225,608,336 |
| 2012-11-22 | 2012-11-20 | 68.855 | 17,496,676 | +122,431 | 5.47% | 1,204,739,413 |
| 2012-11-21 | 2012-11-19 | 69.223 | 17,374,245 | +99,577 | 5.43% | 1,202,695,379 |
| 2012-11-20 | 2012-11-16 | 68.978 | 17,274,668 | +205,683 | 5.40% | 1,191,569,443 |
| 2012-11-19 | 2012-11-15 | 68.855 | 17,068,985 | +407,776 | 5.34% | 1,175,290,607 |
| 2012-11-16 | 2012-11-14 | 70.203 | 16,661,209 | +190,992 | 5.21% | 1,169,667,404 |
| 2012-11-15 | 2012-11-13 | 69.835 | 16,470,217 | +179,891 | 5.15% | 1,150,205,474 |
| 2012-11-14 | 2012-11-12 | 70.816 | 16,290,326 | +292,201 | 5.10% | 1,153,609,615 |
| 2012-11-13 | 2012-11-09 | 71.551 | 15,998,125 | +768,211 | 5.00% | 1,144,677,605 |
| 2012-11-12 | 2012-11-08 | 73.266 | 15,229,914 | +446,627 | 4.76% | 1,115,834,765 |
| 2012-11-09 | 2012-11-07 | 75.961 | 14,783,287 | +64,317 | 4.62% | 1,122,959,131 |
| 2012-11-08 | 2012-11-06 | 74.859 | 14,718,970 | +172,709 | 4.60% | 1,101,843,423 |
| 2012-11-07 | 2012-11-05 | 75.349 | 14,546,261 | +126,675 | 4.55% | 1,096,043,383 |
| 2012-11-06 | 2012-11-02 | 75.226 | 14,419,586 | -205,684 | 4.51% | 1,084,731,909 |
| 2012-11-05 | 2012-11-01 | 72.286 | 14,625,270 | +85,538 | 4.57% | 1,057,200,007 |
| 2012-11-02 | 2012-10-31 | 71.428 | 14,539,732 | +2,612 | 4.55% | 1,038,547,129 |
| 2012-11-01 | 2012-10-30 | 70.571 | 14,537,120 | +135,164 | 4.55% | 1,025,893,107 |
| 2012-10-31 | 2012-10-29 | 70.203 | 14,401,956 | +452,503 | 4.50% | 1,011,060,991 |
| 2012-10-30 | 2012-10-26 | 73.879 | 13,949,453 | +214,172 | 4.36% | 1,030,565,841 |
| 2012-10-29 | 2012-10-25 | 76.574 | 13,735,281 | +129,287 | 4.30% | 1,051,765,254 |
| 2012-10-26 | 2012-10-24 | 77.554 | 13,605,994 | +285,671 | 4.26% | 1,055,201,107 |
| 2012-10-25 | 2012-10-22 | 77.799 | 13,320,323 | +334,644 | 4.17% | 1,036,310,109 |
| 2012-10-24 | 2012-10-19 | 77.799 | 12,985,679 | -79,335 | 4.06% | 1,010,275,082 |
| 2012-10-22 | 2012-10-18 | 79.269 | 13,065,014 | -1,149,868 | 4.09% | 1,035,655,732 |
| 2012-10-19 | 2012-10-17 | 76.697 | 14,214,882 | -139,081 | 4.45% | 1,090,231,799 |
| 2012-10-18 | 2012-10-16 | 75.961 | 14,353,963 | +6,203 | 4.49% | 1,090,347,080 |
| 2012-10-17 | 2012-10-15 | 77.799 | 14,347,760 | +13,385 | 4.49% | 1,116,243,857 |
| 2012-10-16 | 2012-10-12 | 77.187 | 14,334,375 | -342,479 | 4.48% | 1,106,421,393 |
| 2012-10-15 | 2012-10-11 | 74.736 | 14,676,854 | +161,935 | 4.59% | 1,096,892,488 |
| 2012-10-12 | 2012-10-10 | 73.756 | 14,514,919 | +88,477 | 4.54% | 1,070,563,324 |
| 2012-10-11 | 2012-10-09 | 74.246 | 14,426,442 | -69,696 | 4.51% | 1,071,107,626 |
| 2012-10-10 | 2012-10-08 | 73.511 | 14,496,138 | -85,538 | 4.53% | 1,065,626,025 |
| 2012-10-09 | 2012-10-05 | 74.369 | 14,581,676 | -145,938 | 4.56% | 1,084,419,674 |
| 2012-10-08 | 2012-10-04 | 72.898 | 14,727,614 | -69,214 | 4.61% | 1,073,620,046 |
| 2012-10-05 | 2012-10-03 | 71.918 | 14,796,828 | +33,302 | 4.63% | 1,064,162,571 |
| 2012-10-04 | 2012-09-28 | 72.408 | 14,763,526 | -253,677 | 4.62% | 1,069,002,762 |
| 2012-10-03 | 2012-09-27 | 69.590 | 15,017,203 | +126,022 | 4.70% | 1,045,053,780 |
| 2012-09-28 | 2012-09-26 | 68.733 | 14,891,181 | +378,832 | 4.66% | 1,023,512,749 |
| 2012-09-27 | 2012-09-25 | 70.693 | 14,512,349 | +692,794 | 4.54% | 1,025,923,033 |
| 2012-09-26 | 2012-09-24 | 71.796 | 13,819,555 | +605,296 | 4.32% | 992,185,619 |
| 2012-09-25 | 2012-09-21 | 72.163 | 13,214,259 | +76,071 | 4.13% | 953,584,894 |
| 2012-09-24 | 2012-09-20 | 71.183 | 13,138,188 | +168,464 | 4.11% | 935,218,001 |
| 2012-09-21 | 2012-09-19 | 73.266 | 12,969,724 | +41,137 | 4.06% | 950,239,701 |
| 2012-09-20 | 2012-09-18 | 72.163 | 12,928,587 | -1,306 | 4.04% | 932,969,852 |
| 2012-09-19 | 2012-09-17 | 75.104 | 12,929,893 | -318,320 | 4.04% | 971,083,687 |
| 2012-09-18 | 2012-09-14 | 73.879 | 13,248,213 | -371,536 | 4.14% | 978,759,222 |
| 2012-09-17 | 2012-09-13 | 68.978 | 13,619,749 | -105,780 | 4.26% | 939,460,992 |
| 2012-09-14 | 2012-09-12 | 67.875 | 13,725,529 | +68,888 | 4.29% | 931,622,802 |
| 2012-09-13 | 2012-09-11 | 66.773 | 13,656,641 | +49,952 | 4.27% | 911,888,310 |
| 2012-09-12 | 2012-09-10 | 68.120 | 13,606,689 | -22,201 | 4.26% | 926,890,654 |
| 2012-09-11 | 2012-09-07 | 68.978 | 13,628,890 | -72,479 | 4.26% | 940,091,518 |
| 2012-09-10 | 2012-09-06 | 63.219 | 13,701,369 | +115,901 | 4.29% | 866,193,494 |
| 2012-09-07 | 2012-09-05 | 63.587 | 13,585,468 | +120,472 | 4.25% | 863,859,701 |
| 2012-09-06 | 2012-09-04 | 67.753 | 13,464,996 | +56,481 | 4.21% | 912,289,367 |
| 2012-09-05 | 2012-09-03 | 68.365 | 13,408,515 | +118,839 | 4.19% | 916,676,577 |
| 2012-09-04 | 2012-08-31 | 67.753 | 13,289,676 | +272,286 | 4.16% | 900,410,970 |
| 2012-09-03 | 2012-08-30 | 68.120 | 13,017,390 | +196,542 | 4.07% | 886,747,476 |
| 2012-08-31 | 2012-08-29 | 68.610 | 12,820,848 | +94,026 | 4.01% | 879,642,150 |
| 2012-08-30 | 2012-08-28 | 69.345 | 12,726,822 | +132,552 | 3.98% | 882,546,617 |
| 2012-08-29 | 2012-08-27 | 69.835 | 12,594,270 | +1,037,559 | 3.94% | 879,526,863 |
| 2012-08-28 | 2012-08-24 | 71.551 | 11,556,711 | +155,405 | 3.61% | 826,891,168 |
| 2012-08-27 | 2012-08-23 | 72.408 | 11,401,306 | +108,718 | 3.57% | 825,549,913 |
| 2012-08-24 | 2012-08-22 | 71.918 | 11,292,588 | +78,029 | 3.53% | 812,143,622 |
| 2012-08-23 | 2012-08-21 | 73.266 | 11,214,559 | +121,125 | 3.51% | 821,645,795 |
| 2012-08-22 | 2012-08-20 | 73.756 | 11,093,434 | +95,501 | 3.47% | 818,208,050 |
| 2012-08-21 | 2012-08-17 | 75.471 | 10,997,933 | +57,134 | 3.44% | 830,028,558 |
| 2012-08-20 | 2012-08-16 | 74.981 | 10,940,799 | -135,468 | 3.42% | 820,354,783 |
| 2012-08-17 | 2012-08-15 | 75.104 | 11,076,267 | +99,250 | 3.46% | 831,869,390 |
| 2012-08-16 | 2012-08-14 | 76.206 | 10,977,017 | +118,839 | 3.43% | 836,519,318 |
| 2012-08-15 | 2012-08-13 | 76.329 | 10,858,178 | +236,700 | 3.40% | 828,793,348 |
| 2012-08-14 | 2012-08-10 | 80.495 | 10,621,478 | -108,719 | 3.32% | 854,971,379 |
| 2012-08-13 | 2012-08-09 | 81.597 | 10,730,197 | -87,490 | 3.36% | 875,554,486 |
| 2012-08-10 | 2012-08-08 | 82.455 | 10,817,687 | -58,440 | 3.38% | 891,970,988 |
| 2012-08-09 | 2012-08-07 | 81.230 | 10,876,127 | -464,583 | 3.40% | 883,464,396 |
| 2012-08-08 | 2012-08-06 | 78.657 | 11,340,710 | -423,319 | 3.55% | 892,023,973 |
| 2012-08-07 | 2012-08-03 | 75.716 | 11,764,029 | -239,058 | 3.68% | 890,729,456 |
| 2012-08-06 | 2012-08-02 | 74.124 | 12,003,087 | +21,221 | 3.75% | 889,712,274 |
| 2012-08-03 | 2012-08-01 | 75.104 | 11,981,866 | -269,568 | 3.75% | 899,883,287 |
| 2012-08-02 | 2012-07-31 | 70.693 | 12,251,434 | -205,031 | 3.83% | 866,091,928 |
| 2012-08-01 | 2012-07-30 | 69.958 | 12,456,465 | -23,996 | 3.90% | 871,429,331 |
| 2012-07-31 | 2012-07-27 | 68.855 | 12,480,461 | -18,610 | 3.90% | 859,346,270 |
| 2012-07-30 | 2012-07-26 | 67.630 | 12,499,071 | +27,130 | 3.91% | 845,314,008 |
| 2012-07-27 | 2012-07-25 | 67.998 | 12,471,941 | -9,281 | 3.90% | 848,063,328 |
| 2012-07-26 | 2012-07-24 | 68.120 | 12,481,222 | -307,807 | 3.90% | 850,223,594 |
| 2012-07-25 | 2012-07-23 | 68.733 | 12,789,029 | +209,275 | 4.00% | 879,025,930 |
| 2012-07-24 | 2012-07-20 | 70.816 | 12,579,754 | +49,951 | 3.93% | 890,843,140 |
| 2012-07-23 | 2012-07-19 | 71.306 | 12,529,803 | -55,175 | 3.92% | 893,446,353 |
| 2012-07-20 | 2012-07-18 | 69.713 | 12,584,978 | +45,707 | 3.94% | 877,336,060 |
| 2012-07-19 | 2012-07-17 | 71.918 | 12,539,271 | -38,851 | 3.92% | 901,802,932 |
| 2012-07-18 | 2012-07-16 | 71.306 | 12,578,122 | -38,525 | 3.93% | 896,891,773 |
| 2012-07-17 | 2012-07-13 | 71.428 | 12,616,647 | -90,762 | 3.95% | 901,184,597 |
| 2012-07-16 | 2012-07-12 | 69.835 | 12,707,409 | +83,253 | 3.97% | 887,427,979 |
| 2012-07-13 | 2012-07-11 | 69.835 | 12,624,156 | +137,449 | 3.95% | 881,613,966 |
| 2012-07-12 | 2012-07-10 | 69.468 | 12,486,707 | +51,257 | 3.91% | 867,425,596 |
| 2012-07-11 | 2012-07-09 | 70.938 | 12,435,450 | +318,647 | 3.89% | 882,147,733 |
| 2012-07-10 | 2012-07-06 | 74.491 | 12,116,803 | +277,509 | 3.79% | 902,594,909 |
| 2012-07-09 | 2012-07-05 | 73.756 | 11,839,294 | +222,334 | 3.70% | 873,219,750 |
| 2012-07-06 | 2012-07-04 | 75.349 | 11,616,960 | -65,949 | 3.63% | 875,324,054 |
| 2012-07-05 | 2012-07-03 | 82.215 | 11,682,909 | -76,724 | 3.65% | 960,514,533 |
| 2012-07-04 | 2012-06-29 | 77.677 | 11,759,633 | +601,689 | 3.68% | 913,448,947 |
| 2012-07-03 | 2012-06-28 | 76.380 | 11,157,944 | +157,314 | 3.69% | 852,242,447 |
| 2012-06-29 | 2012-06-27 | 76.510 | 11,000,630 | +131,711 | 3.64% | 841,653,353 |
| 2012-06-28 | 2012-06-26 | 77.288 | 10,868,919 | +302,906 | 3.60% | 840,032,910 |
| 2012-06-27 | 2012-06-25 | 78.455 | 10,566,013 | +117,523 | 3.50% | 828,953,566 |
| 2012-06-26 | 2012-06-22 | 78.455 | 10,448,490 | +222,090 | 3.46% | 819,733,332 |
| 2012-06-25 | 2012-06-21 | 79.492 | 10,226,400 | +147,566 | 3.39% | 812,918,373 |
| 2012-06-22 | 2012-06-20 | 82.086 | 10,078,834 | +36,090 | 3.34% | 827,327,939 |
| 2012-06-21 | 2012-06-19 | 81.567 | 10,042,744 | +169,960 | 3.32% | 819,156,207 |
| 2012-06-20 | 2012-06-18 | 83.382 | 9,872,784 | +272,986 | 3.27% | 823,216,937 |
| 2012-06-19 | 2012-06-15 | 82.993 | 9,599,798 | +136,030 | 3.18% | 796,720,070 |
| 2012-06-18 | 2012-06-14 | 81.956 | 9,463,768 | +137,880 | 3.13% | 775,612,594 |
| 2012-06-15 | 2012-06-13 | 83.382 | 9,325,888 | -16,965 | 3.09% | 777,615,407 |
| 2012-06-14 | 2012-06-12 | 80.659 | 9,342,853 | -36,398 | 3.09% | 753,587,332 |
| 2012-06-13 | 2012-06-11 | 80.011 | 9,379,251 | -46,269 | 3.11% | 750,441,790 |
| 2012-06-12 | 2012-06-08 | 76.769 | 9,425,520 | +56,757 | 3.12% | 723,586,932 |
| 2012-06-11 | 2012-06-07 | 77.158 | 9,368,763 | +23,443 | 3.10% | 722,874,504 |
| 2012-06-08 | 2012-06-06 | 76.639 | 9,345,320 | +110,428 | 3.09% | 716,218,190 |
| 2012-06-07 | 2012-06-05 | 76.639 | 9,234,892 | +99,632 | 3.06% | 707,755,072 |
| 2012-06-06 | 2012-06-04 | 79.233 | 9,135,260 | +53,363 | 3.02% | 723,812,054 |
| 2012-06-05 | 2012-06-01 | 82.993 | 9,081,897 | +64,776 | 3.01% | 753,737,694 |
| 2012-06-04 | 2012-05-31 | 84.679 | 9,017,121 | -23,751 | 2.99% | 763,562,810 |
| 2012-06-01 | 2012-05-30 | 85.976 | 9,040,872 | -272,935 | 2.99% | 777,297,977 |
| 2012-05-31 | 2012-05-29 | 86.624 | 9,313,807 | +108,886 | 3.08% | 806,802,779 |
| 2012-05-30 | 2012-05-28 | 82.734 | 9,204,921 | +33,313 | 3.05% | 761,560,540 |
| 2012-05-29 | 2012-05-25 | 81.956 | 9,171,608 | +19,125 | 3.04% | 751,668,328 |
| 2012-05-28 | 2012-05-24 | 83.123 | 9,152,483 | +4,935 | 3.03% | 760,782,736 |
| 2012-05-25 | 2012-05-23 | 83.253 | 9,147,548 | +134,796 | 3.03% | 761,558,752 |
| 2012-05-24 | 2012-05-22 | 86.754 | 9,012,752 | +104,876 | 2.98% | 781,892,824 |
| 2012-05-23 | 2012-05-21 | 86.495 | 8,907,876 | +52,438 | 2.95% | 770,484,108 |
| 2012-05-22 | 2012-05-18 | 86.365 | 8,855,438 | +33,622 | 2.93% | 764,800,150 |
| 2012-05-21 | 2012-05-17 | 87.532 | 8,821,816 | +57,681 | 2.92% | 772,192,282 |
| 2012-05-18 | 2012-05-16 | 88.570 | 8,764,135 | +228,259 | 2.90% | 776,235,411 |
| 2012-05-17 | 2012-05-15 | 93.757 | 8,535,876 | +6,170 | 2.83% | 800,294,963 |
| 2012-05-16 | 2012-05-14 | 91.293 | 8,529,706 | +90,069 | 2.82% | 778,700,422 |
| 2012-05-15 | 2012-05-11 | 94.924 | 8,439,637 | +70,020 | 2.79% | 801,121,777 |
| 2012-05-14 | 2012-05-10 | 96.869 | 8,369,617 | +67,861 | 2.77% | 810,755,447 |
| 2012-05-11 | 2012-05-09 | 96.739 | 8,301,756 | +141,583 | 2.75% | 803,105,279 |
| 2012-05-10 | 2012-05-08 | 100.889 | 8,160,173 | +73,104 | 2.70% | 823,270,686 |
| 2012-05-09 | 2012-05-07 | 101.667 | 8,087,069 | +99,324 | 2.68% | 822,187,557 |
| 2012-05-08 | 2012-05-04 | 104.779 | 7,987,745 | +131,403 | 2.64% | 836,949,475 |
| 2012-05-07 | 2012-05-03 | 106.335 | 7,856,342 | +24,368 | 2.60% | 835,406,638 |
| 2012-05-04 | 2012-05-02 | 107.762 | 7,831,974 | +17,801 | 2.59% | 843,987,374 |
| 2012-05-03 | 2012-04-30 | 105.168 | 7,814,173 | +38,557 | 2.59% | 821,802,702 |
| 2012-05-02 | 2012-04-27 | 105.817 | 7,775,616 | +26,836 | 2.57% | 822,789,332 |
| 2012-04-30 | 2012-04-26 | 106.465 | 7,748,780 | -17,891 | 2.57% | 824,973,839 |
| 2012-04-27 | 2012-04-25 | 105.168 | 7,766,671 | +17,274 | 2.57% | 816,807,001 |
| 2012-04-26 | 2012-04-24 | 104.909 | 7,749,397 | +223,940 | 2.57% | 812,980,484 |
| 2012-04-25 | 2012-04-23 | 106.984 | 7,525,457 | +67,553 | 2.49% | 805,101,277 |
| 2012-04-24 | 2012-04-20 | 108.799 | 7,457,904 | +51,512 | 2.47% | 811,413,891 |
| 2012-04-23 | 2012-04-19 | 110.226 | 7,406,392 | -13,263 | 2.45% | 816,374,270 |
| 2012-04-20 | 2012-04-18 | 108.799 | 7,419,655 | -7,095 | 2.46% | 807,252,431 |
| 2012-04-19 | 2012-04-17 | 108.410 | 7,426,750 | +26,836 | 2.46% | 805,135,120 |
| 2012-04-18 | 2012-04-16 | 108.929 | 7,399,914 | +22,209 | 2.45% | 806,064,226 |
| 2012-04-17 | 2012-04-13 | 110.355 | 7,377,705 | +80,507 | 2.44% | 814,168,948 |
| 2012-04-16 | 2012-04-12 | 107.762 | 7,297,198 | +26,528 | 2.42% | 786,358,966 |
| 2012-04-13 | 2012-04-11 | 106.984 | 7,270,670 | +161,980 | 2.41% | 777,843,220 |
| 2012-04-12 | 2012-04-10 | 109.448 | 7,108,690 | +6,478 | 2.35% | 778,028,867 |
| 2012-04-11 | 2012-04-05 | 111.133 | 7,102,212 | +12,955 | 2.35% | 789,292,802 |
| 2012-04-10 | 2012-04-03 | 112.690 | 7,089,257 | -79,274 | 2.35% | 798,884,851 |
| 2012-04-05 | 2012-04-02 | 108.670 | 7,168,531 | +4,010 | 2.37% | 779,000,748 |
| 2012-04-03 | 2012-03-30 | 109.188 | 7,164,521 | -57,990 | 2.37% | 782,281,284 |
| 2012-04-02 | 2012-03-29 | 106.335 | 7,222,511 | +132,328 | 2.39% | 768,008,016 |
| 2012-03-30 | 2012-03-28 | 110.096 | 7,090,183 | -9,253 | 2.35% | 780,600,497 |
| 2012-03-29 | 2012-03-27 | 111.133 | 7,099,436 | +10,487 | 2.35% | 788,984,296 |
| 2012-03-28 | 2012-03-26 | 108.540 | 7,088,949 | -73,519 | 2.35% | 769,433,336 |
| 2012-03-27 | 2012-03-23 | 108.280 | 7,162,468 | +75,572 | 2.37% | 775,555,458 |
| 2012-03-26 | 2012-03-22 | 109.966 | 7,086,896 | +9,254 | 2.35% | 779,319,603 |
| 2012-03-23 | 2012-03-21 | 109.707 | 7,077,642 | +83,900 | 2.34% | 776,466,357 |
| 2012-03-22 | 2012-03-20 | 111.133 | 6,993,742 | +50,279 | 2.32% | 777,238,165 |
| 2012-03-21 | 2012-03-19 | 111.522 | 6,943,463 | +47,811 | 2.30% | 774,351,717 |
| 2012-03-20 | 2012-03-16 | 113.468 | 6,895,652 | +64,776 | 2.28% | 782,432,853 |
| 2012-03-19 | 2012-03-15 | 113.468 | 6,830,876 | +148,060 | 2.26% | 775,082,878 |
| 2012-03-16 | 2012-03-14 | 115.283 | 6,682,816 | -11,104 | 2.21% | 770,415,396 |
| 2012-03-15 | 2012-03-13 | 116.450 | 6,693,920 | -17,582 | 2.22% | 779,507,940 |
| 2012-03-14 | 2012-03-12 | 115.672 | 6,711,502 | +45,343 | 2.22% | 776,333,393 |
| 2012-03-13 | 2012-03-09 | 116.969 | 6,666,159 | +38,804 | 2.21% | 779,732,963 |
| 2012-03-12 | 2012-03-08 | 114.375 | 6,627,355 | +104,259 | 2.19% | 758,005,764 |
| 2012-03-09 | 2012-03-07 | 113.597 | 6,523,096 | +72,179 | 2.16% | 741,005,728 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,450,917 | +201,423 | 2.14% | 734,479,466 |
| 2012-03-07 | 2012-03-05 | 119.951 | 6,249,494 | +208,827 | 2.07% | 749,635,728 |
| 2012-03-06 | 2012-03-02 | 124.101 | 6,040,667 | -17,274 | 2.00% | 749,653,411 |
| 2012-03-05 | 2012-03-01 | 123.193 | 6,057,941 | +25,602 | 2.01% | 746,298,095 |
| 2012-03-02 | 2012-02-29 | 126.046 | 6,032,339 | -99,941 | 2.00% | 760,353,752 |
| 2012-03-01 | 2012-02-28 | 125.139 | 6,132,280 | -19,741 | 2.03% | 767,384,422 |
| 2012-02-29 | 2012-02-27 | 123.842 | 6,152,021 | -48,736 | 2.04% | 761,877,011 |
| 2012-02-28 | 2012-02-24 | 124.101 | 6,200,757 | -47,194 | 2.05% | 769,520,756 |
| 2012-02-27 | 2012-02-23 | 122.286 | 6,247,951 | +32,079 | 2.07% | 764,034,547 |
| 2012-02-24 | 2012-02-22 | 123.323 | 6,215,872 | +45,035 | 2.06% | 766,560,203 |
| 2012-02-23 | 2012-02-21 | 121.897 | 6,170,837 | +86,677 | 2.04% | 752,203,963 |
| 2012-02-22 | 2012-02-20 | 123.712 | 6,084,160 | +10,487 | 2.01% | 752,684,010 |
| 2012-02-21 | 2012-02-17 | 126.176 | 6,073,673 | +94,204 | 2.01% | 766,351,365 |
| 2012-02-20 | 2012-02-16 | 126.176 | 5,979,469 | +22,209 | 1.98% | 754,465,087 |
| 2012-02-17 | 2012-02-15 | 127.602 | 5,957,260 | +2,776 | 1.97% | 760,160,576 |
| 2012-02-16 | 2012-02-14 | 123.842 | 5,954,484 | +4,318 | 1.97% | 737,413,685 |
| 2012-02-15 | 2012-02-13 | 124.101 | 5,950,166 | -8,637 | 1.97% | 738,422,138 |
| 2012-02-14 | 2012-02-10 | 125.139 | 5,958,803 | +97,271 | 1.97% | 745,675,767 |
| 2012-02-13 | 2012-02-09 | 129.029 | 5,861,532 | +11,721 | 1.94% | 756,306,634 |
| 2012-02-10 | 2012-02-08 | 126.954 | 5,849,811 | -44,417 | 1.94% | 742,656,891 |
| 2012-02-09 | 2012-02-07 | 124.360 | 5,894,228 | -32,697 | 1.95% | 733,008,865 |
| 2012-02-08 | 2012-02-06 | 124.360 | 5,926,925 | -142,199 | 1.96% | 737,075,079 |
| 2012-02-07 | 2012-02-03 | 120.729 | 6,069,124 | +72,179 | 2.01% | 732,722,251 |
| 2012-02-06 | 2012-02-02 | 120.729 | 5,996,945 | -37,632 | 1.99% | 724,008,117 |
| 2012-02-03 | 2012-02-01 | 118.266 | 6,034,577 | -27,453 | 2.00% | 713,683,013 |
| 2012-02-02 | 2012-01-31 | 120.600 | 6,062,030 | -15,114 | 2.01% | 731,079,689 |
| 2012-02-01 | 2012-01-30 | 118.784 | 6,077,144 | -20,358 | 2.01% | 721,869,495 |
| 2012-01-31 | 2012-01-27 | 123.842 | 6,097,502 | -17,274 | 2.02% | 755,125,283 |
| 2012-01-30 | 2012-01-26 | 125.009 | 6,114,776 | -115,055 | 2.02% | 764,401,050 |
| 2012-01-27 | 2012-01-20 | 122.415 | 6,229,831 | -111,045 | 2.06% | 762,626,599 |
| 2012-01-26 | 2012-01-19 | 121.637 | 6,340,876 | -86,060 | 2.10% | 771,286,602 |
| 2012-01-20 | 2012-01-18 | 119.303 | 6,426,936 | -158,856 | 2.13% | 766,753,013 |
| 2012-01-19 | 2012-01-17 | 119.562 | 6,585,792 | -282,856 | 2.18% | 787,413,071 |
| 2012-01-18 | 2012-01-16 | 111.263 | 6,868,648 | +11,105 | 2.27% | 764,226,753 |
| 2012-01-17 | 2012-01-13 | 114.116 | 6,857,543 | -51,821 | 2.27% | 782,555,053 |
| 2012-01-16 | 2012-01-12 | 115.153 | 6,909,364 | -20,050 | 2.29% | 795,636,553 |
| 2012-01-13 | 2012-01-11 | 116.320 | 6,929,414 | -202,842 | 2.29% | 806,032,662 |
| 2012-01-12 | 2012-01-10 | 113.986 | 7,132,256 | -193,712 | 2.36% | 812,979,298 |
| 2012-01-11 | 2012-01-09 | 110.355 | 7,325,968 | -50,587 | 2.43% | 808,459,495 |
| 2012-01-10 | 2012-01-06 | 105.168 | 7,376,555 | +23,134 | 2.44% | 775,779,194 |
| 2012-01-09 | 2012-01-05 | 107.373 | 7,353,421 | -13,572 | 2.43% | 789,556,942 |
| 2012-01-06 | 2012-01-04 | 108.280 | 7,366,993 | -18,199 | 2.44% | 797,701,523 |
| 2012-01-05 | 2012-01-03 | 110.355 | 7,385,192 | -79,274 | 2.45% | 814,995,178 |
| 2012-01-04 | 2011-12-30 | 107.502 | 7,464,466 | +31,463 | 2.47% | 802,448,119 |
| 2012-01-03 | 2011-12-29 | 106.984 | 7,433,003 | -27,144 | 2.46% | 795,210,206 |
| 2011-12-30 | 2011-12-28 | 105.557 | 7,460,147 | +148,060 | 2.47% | 787,472,649 |
| 2011-12-29 | 2011-12-23 | 108.540 | 7,312,087 | +239,055 | 2.42% | 793,652,697 |
| 2011-12-23 | 2011-12-21 | 101.797 | 7,073,032 | -469,782 | 2.34% | 720,010,730 |
| 2011-12-21 | 2011-12-19 | 101.797 | 7,542,814 | +75,881 | 2.50% | 767,832,948 |
| 2011-12-20 | 2011-12-16 | 105.039 | 7,466,933 | +55,831 | 2.47% | 784,315,796 |
| 2011-12-19 | 2011-12-15 | 101.667 | 7,411,102 | +81,171 | 2.45% | 753,464,061 |
| 2011-12-16 | 2011-12-14 | 107.891 | 7,329,931 | +194,556 | 2.43% | 790,836,857 |
| 2011-12-15 | 2011-12-13 | 112.560 | 7,135,375 | +121,841 | 2.36% | 803,156,570 |
| 2011-12-14 | 2011-12-12 | 113.727 | 7,013,534 | +28,970 | 2.32% | 797,627,628 |
| 2011-12-13 | 2011-12-09 | 113.986 | 6,984,564 | +128,936 | 2.31% | 796,144,437 |
| 2011-12-12 | 2011-12-08 | 117.099 | 6,855,628 | +77,115 | 2.27% | 802,783,953 |
| 2011-12-09 | 2011-12-07 | 118.784 | 6,778,513 | +58,298 | 2.24% | 805,181,143 |
| 2011-12-08 | 2011-12-06 | 116.969 | 6,720,215 | +89,145 | 2.22% | 786,055,831 |
| 2011-12-07 | 2011-12-05 | 121.637 | 6,631,070 | -16,040 | 2.20% | 806,584,997 |
| 2011-12-06 | 2011-12-02 | 119.173 | 6,647,110 | +79,582 | 2.20% | 792,158,462 |
| 2011-12-05 | 2011-12-01 | 123.193 | 6,567,528 | -168,110 | 2.17% | 809,075,829 |
| 2011-12-02 | 2011-11-30 | 112.690 | 6,735,638 | +140,966 | 2.23% | 759,035,701 |
| 2011-12-01 | 2011-11-29 | 118.136 | 6,594,672 | -32,080 | 2.18% | 779,067,819 |
| 2011-11-30 | 2011-11-28 | 115.672 | 6,626,752 | +25,294 | 2.19% | 766,530,184 |
| 2011-11-29 | 2011-11-25 | 112.819 | 6,601,458 | +70,945 | 2.19% | 744,771,082 |
| 2011-11-28 | 2011-11-24 | 114.894 | 6,530,513 | +53,055 | 2.16% | 750,316,866 |
| 2011-11-25 | 2011-11-23 | 114.635 | 6,477,458 | -86,514 | 2.14% | 742,541,206 |
| 2011-11-24 | 2011-11-22 | 120.081 | 6,563,972 | +109,195 | 2.17% | 788,209,010 |
| 2011-11-23 | 2011-11-21 | 120.081 | 6,454,777 | +140,965 | 2.14% | 775,096,754 |
| 2011-11-22 | 2011-11-18 | 126.306 | 6,313,812 | +112,896 | 2.09% | 797,469,885 |
| 2011-11-21 | 2011-11-17 | 133.568 | 6,200,916 | +80,199 | 2.05% | 828,241,069 |
| 2011-11-18 | 2011-11-16 | 134.864 | 6,120,717 | +153,920 | 2.03% | 825,466,262 |
| 2011-11-17 | 2011-11-15 | 136.161 | 5,966,797 | -20,049 | 1.98% | 812,445,524 |
| 2011-11-16 | 2011-11-14 | 136.485 | 5,986,846 | -40,717 | 1.98% | 817,116,311 |
| 2011-11-15 | 2011-11-11 | 132.919 | 6,027,563 | +120,916 | 2.00% | 801,178,548 |
| 2011-11-14 | 2011-11-10 | 132.919 | 5,906,647 | +169,035 | 1.96% | 785,106,496 |
| 2011-11-11 | 2011-11-09 | 141.024 | 5,737,612 | +61,075 | 1.90% | 809,140,856 |
| 2011-11-10 | 2011-11-08 | 139.079 | 5,676,537 | -161,016 | 1.88% | 789,486,053 |
| 2011-11-09 | 2011-11-07 | 133.243 | 5,837,553 | -62,925 | 1.93% | 777,815,075 |
| 2011-11-08 | 2011-11-04 | 134.216 | 5,900,478 | -128,936 | 1.95% | 791,938,094 |
| 2011-11-07 | 2011-11-03 | 128.769 | 6,029,414 | -2,776 | 2.00% | 776,404,497 |
| 2011-11-04 | 2011-11-02 | 130.974 | 6,032,190 | +88,219 | 2.00% | 790,060,001 |
| 2011-11-03 | 2011-11-01 | 126.695 | 5,943,971 | +64,160 | 1.97% | 753,069,284 |
| 2011-11-02 | 2011-10-31 | 130.001 | 5,879,811 | +30,846 | 1.95% | 764,383,733 |
| 2011-11-01 | 2011-10-28 | 133.892 | 5,848,965 | -4,319 | 1.94% | 783,128,035 |
| 2011-10-31 | 2011-10-27 | 131.298 | 5,853,284 | -282,239 | 1.94% | 768,525,562 |
| 2011-10-28 | 2011-10-26 | 119.822 | 6,135,523 | +144,358 | 2.03% | 735,169,106 |
| 2011-10-27 | 2011-10-25 | 119.951 | 5,991,165 | -59,224 | 1.98% | 718,648,795 |
| 2011-10-26 | 2011-10-24 | 122.156 | 6,050,389 | -100,249 | 2.00% | 739,090,958 |
| 2011-10-25 | 2011-10-21 | 117.358 | 6,150,638 | +87,911 | 2.04% | 721,825,857 |
| 2011-10-24 | 2011-10-20 | 116.580 | 6,062,727 | +83,592 | 2.01% | 706,791,622 |
| 2011-10-21 | 2011-10-19 | 121.378 | 5,979,135 | +155,772 | 1.98% | 725,734,713 |
| 2011-10-20 | 2011-10-18 | 125.787 | 5,823,363 | -28,070 | 1.93% | 732,502,794 |
| 2011-10-19 | 2011-10-17 | 135.837 | 5,851,433 | -140,349 | 1.94% | 794,840,443 |
| 2011-10-18 | 2011-10-14 | 127.213 | 5,991,782 | -128,935 | 1.98% | 762,234,672 |
| 2011-10-17 | 2011-10-13 | 125.657 | 6,120,717 | -36,090 | 2.03% | 769,112,315 |
| 2011-10-14 | 2011-10-12 | 119.562 | 6,156,807 | -99,015 | 2.04% | 736,122,597 |
| 2011-10-13 | 2011-10-11 | 113.468 | 6,255,822 | -134,796 | 2.07% | 709,832,900 |
| 2011-10-12 | 2011-10-10 | 106.724 | 6,390,618 | +54,289 | 2.12% | 682,034,561 |
| 2011-10-11 | 2011-10-07 | 105.039 | 6,336,329 | -25,911 | 2.10% | 665,558,794 |
| 2011-10-10 | 2011-10-06 | 98.814 | 6,362,240 | -107,652 | 2.11% | 628,678,644 |
| 2011-10-07 | 2011-10-04 | 89.737 | 6,469,892 | +99,015 | 2.14% | 580,586,341 |
| 2011-10-06 | 2011-10-03 | 95.183 | 6,370,877 | +142,199 | 2.11% | 606,399,688 |
| 2011-10-04 | 2011-09-30 | 111.004 | 6,228,678 | +39,483 | 2.06% | 691,406,301 |
| 2011-10-03 | 2011-09-28 | 118.266 | 6,189,195 | -26,219 | 2.05% | 731,969,008 |
| 2011-09-30 | 2011-09-27 | 114.116 | 6,215,414 | -48,736 | 2.06% | 709,277,891 |
| 2011-09-28 | 2011-09-26 | 105.557 | 6,264,150 | +12,276 | 2.07% | 661,226,487 |
| 2011-09-27 | 2011-09-23 | 115.024 | 6,251,874 | -378,478 | 2.07% | 719,113,638 |
| 2011-09-26 | 2011-09-22 | 114.635 | 6,630,352 | +100,712 | 2.20% | 760,068,158 |
| 2011-09-23 | 2011-09-21 | 130.326 | 6,529,640 | +52,746 | 2.16% | 850,979,285 |
| 2011-09-22 | 2011-09-20 | 131.947 | 6,476,894 | -57,247 | 2.14% | 854,603,950 |
| 2011-09-21 | 2011-09-19 | 129.159 | 6,534,141 | -34,239 | 2.16% | 843,939,917 |
| 2011-09-20 | 2011-09-16 | 134.216 | 6,568,380 | -74,647 | 2.17% | 881,581,176 |
| 2011-09-19 | 2011-09-15 | 129.548 | 6,643,027 | -40,100 | 2.20% | 860,587,819 |
| 2011-09-16 | 2011-09-14 | 127.343 | 6,683,127 | +119,065 | 2.21% | 851,049,636 |
| 2011-09-15 | 2011-09-12 | 130.974 | 6,564,062 | -335,911 | 2.17% | 859,721,399 |
| 2011-09-14 | 2011-09-09 | 141.024 | 6,899,973 | +108,269 | 2.28% | 973,061,625 |
| 2011-09-12 | 2011-09-08 | 140.051 | 6,791,704 | -34,609 | 2.25% | 951,187,631 |
| 2011-09-09 | 2011-09-07 | 140.700 | 6,826,313 | -70,637 | 2.26% | 960,460,756 |
| 2011-09-08 | 2011-09-06 | 134.864 | 6,896,950 | +89,453 | 2.28% | 930,152,388 |
| 2011-09-07 | 2011-09-05 | 133.568 | 6,807,497 | +114,438 | 2.25% | 909,260,598 |
| 2011-09-06 | 2011-09-02 | 138.755 | 6,693,059 | +145,592 | 2.22% | 928,692,888 |
| 2011-09-05 | 2011-09-01 | 145.238 | 6,547,467 | +101,063 | 2.17% | 950,944,190 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,446,404 | -57,870 | 2.13% | 946,715,350 |
| 2011-09-01 | 2011-08-30 | 141.024 | 6,504,274 | -95,005 | 2.15% | 917,258,579 |
| 2011-08-31 | 2011-08-29 | 134.540 | 6,599,279 | +44,292 | 2.18% | 887,867,754 |
| 2011-08-30 | 2011-08-26 | 128.251 | 6,554,987 | +117,831 | 2.17% | 840,682,128 |
| 2011-08-29 | 2011-08-25 | 133.892 | 6,437,156 | +78,966 | 2.13% | 861,881,945 |
| 2011-08-26 | 2011-08-24 | 131.947 | 6,358,190 | -88,528 | 2.11% | 838,941,365 |
| 2011-08-25 | 2011-08-23 | 137.134 | 6,446,718 | +151,145 | 2.13% | 884,062,029 |
| 2011-08-24 | 2011-08-22 | 136.161 | 6,295,573 | +289,333 | 2.08% | 857,212,019 |
| 2011-08-23 | 2011-08-19 | 149.777 | 6,006,240 | +83,284 | 1.99% | 899,597,738 |
| 2011-08-22 | 2011-08-18 | 161.448 | 5,922,956 | +67,244 | 1.96% | 956,250,216 |
| 2011-08-19 | 2011-08-17 | 166.959 | 5,855,712 | +32,080 | 1.94% | 977,666,277 |
| 2011-08-18 | 2011-08-16 | 164.690 | 5,823,632 | +248,309 | 1.93% | 959,094,352 |
| 2011-08-17 | 2011-08-15 | 162.421 | 5,575,323 | +2,776 | 1.85% | 905,547,959 |
| 2011-08-16 | 2011-08-12 | 151.722 | 5,572,547 | +29,920 | 1.84% | 845,479,906 |
| 2011-08-15 | 2011-08-11 | 151.074 | 5,542,627 | +82,667 | 1.84% | 837,346,611 |
| 2011-08-12 | 2011-08-10 | 154.964 | 5,459,960 | +131,712 | 1.81% | 846,098,753 |
| 2011-08-11 | 2011-08-09 | 155.613 | 5,328,248 | +200,806 | 1.76% | 829,142,860 |
| 2011-08-10 | 2011-08-08 | 170.201 | 5,127,442 | +42,876 | 1.70% | 872,697,551 |
| 2011-08-09 | 2011-08-05 | 177.009 | 5,084,566 | +142,816 | 1.68% | 900,015,998 |
| 2011-08-08 | 2011-08-04 | 187.384 | 4,941,750 | +64,776 | 1.64% | 926,002,814 |
| 2011-08-05 | 2011-08-03 | 189.329 | 4,876,974 | +97,813 | 1.61% | 923,351,342 |
| 2011-08-04 | 2011-08-02 | 191.598 | 4,779,161 | +82,358 | 1.58% | 915,678,125 |
| 2011-08-03 | 2011-08-01 | 196.137 | 4,696,803 | +77,732 | 1.56% | 921,215,882 |
| 2011-08-02 | 2011-07-29 | 193.867 | 4,619,071 | -12,647 | 1.53% | 895,487,482 |
| 2011-08-01 | 2011-07-28 | 195.813 | 4,631,718 | +7,403 | 1.53% | 906,948,748 |
| 2011-07-29 | 2011-07-27 | 197.758 | 4,624,315 | -24,677 | 1.53% | 914,494,172 |
| 2011-07-28 | 2011-07-26 | 196.461 | 4,648,992 | -59,779 | 1.54% | 913,345,557 |
| 2011-07-27 | 2011-07-25 | 191.598 | 4,708,771 | +3,084 | 1.56% | 902,191,536 |
| 2011-07-26 | 2011-07-22 | 193.219 | 4,705,687 | -20,975 | 1.56% | 909,228,402 |
| 2011-07-25 | 2011-07-21 | 189.977 | 4,726,662 | +4,936 | 1.56% | 897,957,662 |
| 2011-07-22 | 2011-07-20 | 192.246 | 4,721,726 | -34,239 | 1.56% | 907,735,190 |
| 2011-07-21 | 2011-07-19 | 190.626 | 4,755,965 | +33,313 | 1.57% | 906,608,264 |
| 2011-07-20 | 2011-07-18 | 189.653 | 4,722,652 | +3,085 | 1.56% | 895,664,803 |
| 2011-07-19 | 2011-07-15 | 191.598 | 4,719,567 | +4,010 | 1.56% | 904,260,029 |
| 2011-07-18 | 2011-07-14 | 191.922 | 4,715,557 | -5,244 | 1.56% | 905,020,471 |
| 2011-07-15 | 2011-07-13 | 190.301 | 4,720,801 | +43,184 | 1.56% | 898,374,657 |
| 2011-07-14 | 2011-07-12 | 185.763 | 4,677,617 | +77,732 | 1.55% | 868,926,372 |
| 2011-07-13 | 2011-07-11 | 193.219 | 4,599,885 | -92,461 | 1.52% | 888,785,440 |
| 2011-07-12 | 2011-07-08 | 198.406 | 4,692,346 | -27,144 | 1.55% | 930,990,282 |
| 2011-07-11 | 2011-07-07 | 196.137 | 4,719,490 | +33,931 | 1.56% | 925,665,637 |
| 2011-07-08 | 2011-07-06 | 197.434 | 4,685,559 | -401,396 | 1.55% | 925,086,623 |
| 2011-07-07 | 2011-07-05 | 200.675 | 5,086,955 | -47,194 | 1.68% | 1,020,827,221 |
| 2011-07-06 | 2011-07-04 | 201.324 | 5,134,149 | -156,080 | 1.70% | 1,033,626,811 |
| 2011-07-05 | 2011-06-30 | 191.922 | 5,290,229 | -7,712 | 1.75% | 1,015,312,834 |
| 2011-07-04 | 2011-06-29 | 189.329 | 5,297,941 | +34,239 | 1.75% | 1,003,052,494 |
| 2011-06-30 | 2011-06-28 | 189.977 | 5,263,702 | +45,652 | 1.74% | 999,982,978 |
| 2011-06-29 | 2011-06-27 | 192.246 | 5,218,050 | +45,035 | 1.73% | 1,003,151,731 |
| 2011-06-28 | 2011-06-24 | 194.840 | 5,173,015 | -68,169 | 1.71% | 1,007,910,355 |
| 2011-06-27 | 2011-06-23 | 193.543 | 5,241,184 | -36,398 | 1.74% | 1,014,395,783 |
| 2011-06-24 | 2011-06-22 | 190.950 | 5,277,582 | -61,384 | 1.75% | 1,007,752,727 |
| 2011-06-23 | 2011-06-21 | 194.192 | 5,338,966 | -109,194 | 1.77% | 1,036,782,540 |
| 2011-06-22 | 2011-06-20 | 188.356 | 5,448,160 | -151,054 | 1.80% | 1,026,194,501 |
| 2011-06-21 | 2011-06-17 | 186.087 | 5,599,214 | +106,727 | 1.85% | 1,041,939,869 |
| 2011-06-20 | 2011-06-16 | 188.680 | 5,492,487 | +124,308 | 1.82% | 1,036,324,390 |
| 2011-06-17 | 2011-06-15 | 193.867 | 5,368,179 | -19,124 | 1.78% | 1,040,715,134 |
| 2011-06-16 | 2011-06-14 | 193.219 | 5,387,303 | -26,219 | 1.78% | 1,040,929,603 |
| 2011-06-15 | 2011-06-13 | 190.950 | 5,413,522 | +58,916 | 1.79% | 1,033,710,430 |
| 2011-06-14 | 2011-06-10 | 193.219 | 5,354,606 | +104,258 | 1.77% | 1,034,611,919 |
| 2011-06-13 | 2011-06-09 | 197.434 | 5,250,348 | +8,946 | 1.74% | 1,036,594,929 |
| 2011-06-10 | 2011-06-08 | 198.730 | 5,241,402 | +67,552 | 1.74% | 1,041,625,593 |
| 2011-06-09 | 2011-06-07 | 198.406 | 5,173,850 | +163,791 | 1.71% | 1,026,523,635 |
| 2011-06-08 | 2011-06-03 | 195.164 | 5,010,059 | +226,409 | 1.66% | 977,784,231 |
| 2011-06-07 | 2011-06-02 | 208.132 | 4,783,650 | -6,478 | 1.58% | 995,630,339 |
| 2011-06-03 | 2011-06-01 | 211.374 | 4,790,128 | +32,080 | 1.59% | 1,012,507,879 |
| 2011-06-02 | 2011-05-31 | 210.725 | 4,758,048 | -223,633 | 1.58% | 1,002,641,954 |
| 2011-06-01 | 2011-05-30 | 201.324 | 4,981,681 | -76,806 | 1.65% | 1,002,931,361 |
| 2011-05-31 | 2011-05-27 | 198.082 | 5,058,487 | -26,835 | 1.67% | 1,001,994,980 |
| 2011-05-30 | 2011-05-26 | 193.219 | 5,085,322 | +52,129 | 1.68% | 982,581,119 |
| 2011-05-27 | 2011-05-25 | 196.137 | 5,033,193 | -4,627 | 1.67% | 987,194,338 |
| 2011-05-26 | 2011-05-24 | 193.867 | 5,037,820 | -18,199 | 1.67% | 976,669,280 |
| 2011-05-25 | 2011-05-23 | 187.708 | 5,056,019 | +74,955 | 1.67% | 949,054,075 |
| 2011-05-24 | 2011-05-20 | 196.461 | 4,981,064 | -17,890 | 1.65% | 978,584,749 |
| 2011-05-23 | 2011-05-19 | 199.055 | 4,998,954 | -306,453 | 1.66% | 995,064,446 |
| 2011-05-20 | 2011-05-18 | 189.653 | 5,305,407 | -20,358 | 1.76% | 1,006,185,998 |
| 2011-05-19 | 2011-05-17 | 189.329 | 5,325,765 | -133,254 | 1.76% | 1,008,320,376 |
| 2011-05-18 | 2011-05-16 | 182.196 | 5,459,019 | +87,910 | 1.81% | 994,614,116 |
| 2011-05-17 | 2011-05-13 | 187.059 | 5,371,109 | +33,683 | 1.78% | 1,004,716,365 |
| 2011-05-16 | 2011-05-12 | 185.763 | 5,337,426 | +46,269 | 1.77% | 991,494,218 |
| 2011-05-13 | 2011-05-11 | 190.950 | 5,291,157 | +12,955 | 1.75% | 1,010,344,869 |
| 2011-05-12 | 2011-05-09 | 185.438 | 5,278,202 | +44,418 | 1.75% | 978,781,457 |
| 2011-05-11 | 2011-05-06 | 178.955 | 5,233,784 | +82,358 | 1.73% | 936,609,525 |
| 2011-05-09 | 2011-05-05 | 184.466 | 5,151,426 | +47,811 | 1.71% | 950,262,146 |
| 2011-05-06 | 2011-05-04 | 188.356 | 5,103,615 | +55,831 | 1.69% | 961,297,327 |
| 2011-05-05 | 2011-05-03 | 192.246 | 5,047,784 | +12,647 | 1.67% | 970,418,692 |
| 2011-05-04 | 2011-04-29 | 196.461 | 5,035,137 | +84,077 | 1.67% | 989,207,984 |
| 2011-05-03 | 2011-04-28 | 199.379 | 4,951,060 | -67,243 | 1.64% | 987,136,027 |
| 2011-04-29 | 2011-04-27 | 198.082 | 5,018,303 | +319,044 | 1.66% | 994,035,255 |
| 2011-04-28 | 2011-04-26 | 196.137 | 4,699,259 | +36,398 | 1.56% | 921,697,594 |
| 2011-04-27 | 2011-04-21 | 192.895 | 4,662,861 | -193,513 | 1.54% | 899,441,936 |
| 2011-04-26 | 2011-04-20 | 188.032 | 4,856,374 | +991,077 | 1.61% | 913,153,559 |
| 2011-04-21 | 2011-04-19 | 182.521 | 3,865,297 | +115,671 | 1.28% | 705,496,660 |
| 2011-04-20 | 2011-04-18 | 186.411 | 3,749,626 | +86,677 | 1.24% | 698,971,542 |
| 2011-04-19 | 2011-04-15 | 198.839 | 3,662,949 | -62,185 | 1.21% | 728,336,958 |
| 2011-04-18 | 2011-04-14 | 196.183 | 3,725,134 | +84,956 | 1.23% | 730,809,248 |
| 2011-04-15 | 2011-04-13 | 195.851 | 3,640,178 | -21,087 | 1.23% | 712,933,933 |
| 2011-04-14 | 2011-04-12 | 191.536 | 3,661,265 | -875,640 | 1.24% | 701,264,139 |
| 2011-04-13 | 2011-04-11 | 196.183 | 4,536,905 | -23,798 | 1.54% | 890,065,197 |
| 2011-04-12 | 2011-04-08 | 193.860 | 4,560,703 | +446,992 | 1.55% | 884,136,443 |
| 2011-04-11 | 2011-04-07 | 204.150 | 4,113,711 | +12,983 | 1.39% | 839,814,845 |
| 2011-04-08 | 2011-04-06 | 196.183 | 4,100,728 | -8,058 | 1.39% | 804,494,535 |
| 2011-04-07 | 2011-04-04 | 196.515 | 4,108,786 | -45,151 | 1.39% | 807,439,298 |
| 2011-04-06 | 2011-04-01 | 198.175 | 4,153,937 | -239,747 | 1.41% | 823,206,688 |
| 2011-04-04 | 2011-03-31 | 187.885 | 4,393,684 | -62,660 | 1.49% | 825,505,371 |
| 2011-04-01 | 2011-03-30 | 186.889 | 4,456,344 | -138,574 | 1.51% | 832,840,347 |
| 2011-03-31 | 2011-03-29 | 176.598 | 4,594,918 | -128,332 | 1.56% | 811,454,273 |
| 2011-03-30 | 2011-03-28 | 170.291 | 4,723,250 | -26,209 | 1.60% | 804,327,564 |
| 2011-03-29 | 2011-03-25 | 167.636 | 4,749,459 | -50,007 | 1.61% | 796,178,003 |
| 2011-03-28 | 2011-03-24 | 165.976 | 4,799,466 | -97,605 | 1.63% | 796,595,002 |
| 2011-03-25 | 2011-03-23 | 169.295 | 4,897,071 | -102,762 | 1.66% | 829,050,967 |
| 2011-03-24 | 2011-03-22 | 168.963 | 4,999,833 | -270,823 | 1.69% | 844,788,386 |
| 2011-03-23 | 2011-03-21 | 168.299 | 5,270,656 | -59,647 | 1.79% | 887,048,335 |
| 2011-03-22 | 2011-03-18 | 165.312 | 5,330,303 | -281,838 | 1.81% | 881,162,271 |
| 2011-03-21 | 2011-03-17 | 164.316 | 5,612,141 | -148,516 | 1.90% | 922,164,557 |
| 2011-03-18 | 2011-03-16 | 162.324 | 5,760,657 | -19,882 | 1.95% | 935,094,559 |
| 2011-03-17 | 2011-03-15 | 159.337 | 5,780,539 | -25,908 | 1.96% | 921,052,163 |
| 2011-03-16 | 2011-03-14 | 162.656 | 5,806,447 | -72,902 | 1.97% | 944,454,847 |
| 2011-03-15 | 2011-03-11 | 154.689 | 5,879,349 | +332,400 | 1.99% | 909,473,001 |
| 2011-03-14 | 2011-03-10 | 159.005 | 5,546,949 | +114,229 | 1.88% | 881,991,378 |
| 2011-03-11 | 2011-03-09 | 162.988 | 5,432,720 | -309,834 | 1.84% | 885,469,218 |
| 2011-03-10 | 2011-03-08 | 163.984 | 5,742,554 | -44,284 | 1.95% | 941,687,250 |
| 2011-03-09 | 2011-03-07 | 163.320 | 5,786,838 | -135,863 | 1.96% | 945,107,220 |
| 2011-03-08 | 2011-03-04 | 160.333 | 5,922,701 | -98,508 | 2.01% | 949,601,939 |
| 2011-03-07 | 2011-03-03 | 159.005 | 6,021,209 | -70,975 | 2.04% | 957,400,983 |
| 2011-03-04 | 2011-03-02 | 157.345 | 6,092,184 | -21,388 | 2.07% | 958,574,799 |
| 2011-03-03 | 2011-03-01 | 157.677 | 6,113,572 | -86,459 | 2.07% | 963,969,503 |
| 2011-03-02 | 2011-02-28 | 154.357 | 6,200,031 | -116,583 | 2.10% | 957,021,000 |
| 2011-03-01 | 2011-02-25 | 152.698 | 6,316,614 | -51,513 | 2.14% | 964,532,407 |
| 2011-02-28 | 2011-02-24 | 149.710 | 6,368,127 | -32,837 | 2.16% | 953,373,139 |
| 2011-02-25 | 2011-02-23 | 151.702 | 6,400,964 | +305,467 | 2.17% | 971,038,028 |
| 2011-02-24 | 2011-02-22 | 151.370 | 6,095,497 | +5,121 | 2.07% | 922,674,712 |
| 2011-02-23 | 2011-02-21 | 156.349 | 6,090,376 | -26,510 | 2.06% | 952,225,190 |
| 2011-02-22 | 2011-02-18 | 156.349 | 6,116,886 | -35,547 | 2.07% | 956,370,006 |
| 2011-02-21 | 2011-02-17 | 155.353 | 6,152,433 | -32,836 | 2.09% | 955,800,822 |
| 2011-02-18 | 2011-02-16 | 154.357 | 6,185,269 | -62,961 | 2.10% | 954,742,375 |
| 2011-02-17 | 2011-02-15 | 152.034 | 6,248,230 | -48,501 | 2.12% | 949,942,109 |
| 2011-02-16 | 2011-02-14 | 151.702 | 6,296,731 | -451,137 | 2.13% | 955,225,690 |
| 2011-02-15 | 2011-02-11 | 144.731 | 6,747,868 | +84,048 | 2.29% | 976,624,739 |
| 2011-02-14 | 2011-02-10 | 143.735 | 6,663,820 | +57,538 | 2.26% | 957,824,204 |
| 2011-02-11 | 2011-02-09 | 147.055 | 6,606,282 | +217,201 | 2.24% | 971,483,633 |
| 2011-02-10 | 2011-02-08 | 148.714 | 6,389,081 | +42,476 | 2.17% | 950,147,569 |
| 2011-02-09 | 2011-02-07 | 150.042 | 6,346,605 | +108,871 | 2.15% | 952,257,842 |
| 2011-02-08 | 2011-02-02 | 150.706 | 6,237,734 | +136,466 | 2.11% | 940,063,861 |
| 2011-02-07 | 2011-01-31 | 149.710 | 6,101,268 | +135,863 | 2.07% | 913,421,642 |
| 2011-02-01 | 2011-01-28 | 152.034 | 5,965,405 | +13,556 | 2.02% | 906,943,151 |
| 2011-01-31 | 2011-01-27 | 152.366 | 5,951,849 | +443,004 | 2.02% | 906,857,906 |
| 2011-01-28 | 2011-01-26 | 151.038 | 5,508,845 | +63,262 | 1.87% | 832,044,594 |
| 2011-01-27 | 2011-01-25 | 154.026 | 5,445,583 | +14,761 | 1.85% | 838,758,658 |
| 2011-01-26 | 2011-01-24 | 152.698 | 5,430,822 | +34,342 | 1.84% | 829,274,009 |
| 2011-01-25 | 2011-01-21 | 156.681 | 5,396,480 | +237,987 | 1.83% | 845,526,501 |
| 2011-01-24 | 2011-01-20 | 161.992 | 5,158,493 | +71,697 | 1.75% | 835,636,346 |
| 2011-01-21 | 2011-01-19 | 166.640 | 5,086,796 | -88,567 | 1.72% | 847,661,956 |
| 2011-01-20 | 2011-01-18 | 161.328 | 5,175,363 | +16,268 | 1.75% | 834,933,217 |
| 2011-01-19 | 2011-01-17 | 162.656 | 5,159,095 | +78,023 | 1.75% | 839,159,004 |
| 2011-01-18 | 2011-01-14 | 166.972 | 5,081,072 | -62,961 | 1.72% | 848,394,780 |
| 2011-01-17 | 2011-01-13 | 168.299 | 5,144,033 | -165,687 | 1.74% | 865,737,758 |
| 2011-01-14 | 2011-01-12 | 168.963 | 5,309,720 | -112,366 | 1.80% | 897,147,922 |
| 2011-01-13 | 2011-01-11 | 165.976 | 5,422,086 | +17,172 | 1.84% | 899,934,828 |
| 2011-01-12 | 2011-01-10 | 163.652 | 5,404,914 | +9,037 | 1.83% | 884,525,507 |
| 2011-01-11 | 2011-01-07 | 163.652 | 5,395,877 | -14,159 | 1.83% | 883,046,583 |
| 2011-01-10 | 2011-01-06 | 166.308 | 5,410,036 | -59,647 | 1.83% | 899,730,690 |
| 2011-01-07 | 2011-01-05 | 165.312 | 5,469,683 | -7,411 | 1.85% | 904,203,437 |
| 2011-01-06 | 2011-01-04 | 167.967 | 5,477,094 | +313,902 | 1.86% | 919,973,600 |
| 2011-01-05 | 2011-01-03 | 162.988 | 5,163,192 | -306,370 | 1.75% | 841,539,336 |
| 2011-01-04 | 2010-12-31 | 157.677 | 5,469,562 | -90,375 | 1.85% | 862,423,958 |
| 2011-01-03 | 2010-12-29 | 152.698 | 5,559,937 | -2,109 | 1.88% | 848,989,572 |
| 2010-12-30 | 2010-12-28 | 152.034 | 5,562,046 | -1,506 | 1.89% | 845,618,952 |
| 2010-12-29 | 2010-12-24 | 153.030 | 5,563,552 | -159,361 | 1.89% | 851,388,404 |
| 2010-12-28 | 2010-12-22 | 154.357 | 5,722,913 | +253,953 | 1.94% | 883,374,280 |
| 2010-12-23 | 2010-12-21 | 149.046 | 5,468,960 | -137,369 | 1.85% | 815,127,869 |
| 2010-12-22 | 2010-12-20 | 144.399 | 5,606,329 | -21,389 | 1.90% | 809,547,788 |
| 2010-12-21 | 2010-12-17 | 143.071 | 5,627,718 | +80,132 | 1.91% | 805,163,819 |
| 2010-12-20 | 2010-12-16 | 144.731 | 5,547,586 | +37,745 | 1.88% | 802,906,893 |
| 2010-12-17 | 2010-12-15 | 146.059 | 5,509,841 | +27,113 | 1.87% | 804,760,027 |
| 2010-12-16 | 2010-12-14 | 149.046 | 5,482,728 | -31,330 | 1.86% | 817,179,937 |
| 2010-12-15 | 2010-12-13 | 147.718 | 5,514,058 | -185,570 | 1.87% | 814,527,956 |
| 2010-12-14 | 2010-12-10 | 147.386 | 5,699,628 | -345,833 | 1.93% | 840,048,064 |
| 2010-12-13 | 2010-12-09 | 149.710 | 6,045,461 | -90,676 | 2.05% | 905,066,769 |
| 2010-12-10 | 2010-12-08 | 148.714 | 6,136,137 | -105,437 | 2.08% | 912,531,185 |
| 2010-12-09 | 2010-12-07 | 147.386 | 6,241,574 | -66,576 | 2.12% | 919,923,573 |
| 2010-12-08 | 2010-12-06 | 144.399 | 6,308,150 | -42,476 | 2.14% | 910,889,975 |
| 2010-12-07 | 2010-12-03 | 143.735 | 6,350,626 | -2,410 | 2.15% | 912,807,263 |
| 2010-12-06 | 2010-12-02 | 142.407 | 6,353,036 | +70,492 | 2.15% | 904,718,065 |
| 2010-12-03 | 2010-12-01 | 147.055 | 6,282,544 | -316,311 | 2.13% | 923,876,496 |
| 2010-12-02 | 2010-11-30 | 143.071 | 6,598,855 | -79,229 | 2.24% | 944,105,460 |
| 2010-12-01 | 2010-11-29 | 144.399 | 6,678,084 | +53,321 | 2.26% | 964,308,041 |
| 2010-11-30 | 2010-11-26 | 144.399 | 6,624,763 | +46,694 | 2.25% | 956,608,546 |
| 2010-11-29 | 2010-11-25 | 144.399 | 6,578,069 | +40,367 | 2.23% | 949,865,984 |
| 2010-11-26 | 2010-11-24 | 141.743 | 6,537,702 | -235,275 | 2.22% | 926,675,433 |
| 2010-11-25 | 2010-11-23 | 143.071 | 6,772,977 | +175,327 | 2.30% | 969,017,286 |
| 2010-11-24 | 2010-11-22 | 147.386 | 6,597,650 | +27,112 | 2.24% | 972,404,358 |
| 2010-11-23 | 2010-11-19 | 148.050 | 6,570,538 | +4,218 | 2.23% | 972,770,616 |
| 2010-11-22 | 2010-11-18 | 147.386 | 6,566,320 | +69,287 | 2.23% | 967,786,740 |
| 2010-11-19 | 2010-11-17 | 142.739 | 6,497,033 | +101,219 | 2.20% | 927,380,974 |
| 2010-11-18 | 2010-11-16 | 150.706 | 6,395,814 | +187,678 | 2.17% | 963,887,463 |
| 2010-11-17 | 2010-11-15 | 152.698 | 6,208,136 | +273,233 | 2.10% | 947,968,066 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,934,903 | +221,117 | 2.01% | 943,677,917 |
| 2010-11-15 | 2010-11-11 | 164.980 | 5,713,786 | -27,113 | 1.94% | 942,659,857 |
| 2010-11-12 | 2010-11-10 | 162.324 | 5,740,899 | +105,739 | 1.95% | 931,887,356 |
| 2010-11-11 | 2010-11-09 | 164.648 | 5,635,160 | -3,917 | 1.91% | 927,817,547 |
| 2010-11-10 | 2010-11-08 | 163.984 | 5,639,077 | +85,254 | 1.91% | 924,718,673 |
| 2010-11-09 | 2010-11-05 | 163.320 | 5,553,823 | -213,586 | 1.88% | 907,051,177 |
| 2010-11-08 | 2010-11-04 | 155.021 | 5,767,409 | +4,519 | 1.96% | 894,071,569 |
| 2010-11-05 | 2010-11-03 | 152.034 | 5,762,890 | +44,585 | 1.95% | 876,154,027 |
| 2010-11-04 | 2010-11-02 | 152.366 | 5,718,305 | +15,364 | 1.94% | 871,273,801 |
| 2010-11-03 | 2010-11-01 | 157.345 | 5,702,941 | -148,817 | 1.93% | 897,329,352 |
| 2010-11-02 | 2010-10-29 | 148.050 | 5,851,758 | -351,859 | 1.98% | 866,354,967 |
| 2010-11-01 | 2010-10-28 | 147.718 | 6,203,617 | -751,314 | 2.10% | 916,388,524 |
| 2010-10-29 | 2010-10-27 | 149.046 | 6,954,931 | +224,129 | 2.36% | 1,036,606,244 |
| 2010-10-28 | 2010-10-26 | 156.017 | 6,730,802 | +55,731 | 2.28% | 1,050,120,959 |
| 2010-10-27 | 2010-10-25 | 160.001 | 6,675,071 | -209,971 | 2.26% | 1,068,015,563 |
| 2010-10-26 | 2010-10-22 | 144.399 | 6,885,042 | -12,050 | 2.33% | 994,192,550 |
| 2010-10-25 | 2010-10-21 | 144.731 | 6,897,092 | +76,819 | 2.34% | 998,222,057 |
| 2010-10-22 | 2010-10-20 | 143.403 | 6,820,273 | +109,654 | 2.31% | 978,047,977 |
| 2010-10-21 | 2010-10-19 | 146.059 | 6,710,619 | +49,104 | 2.27% | 980,144,060 |
| 2010-10-20 | 2010-10-18 | 143.403 | 6,661,515 | +137,972 | 2.26% | 955,281,595 |
| 2010-10-19 | 2010-10-15 | 149.378 | 6,523,543 | +49,826 | 2.21% | 974,474,989 |
| 2010-10-18 | 2010-10-14 | 147.718 | 6,473,717 | -57,237 | 2.19% | 956,287,271 |
| 2010-10-15 | 2010-10-13 | 145.063 | 6,530,954 | -25,907 | 2.21% | 947,398,549 |
| 2010-10-14 | 2010-10-12 | 142.739 | 6,556,861 | -1,808 | 2.22% | 935,920,772 |
| 2010-10-13 | 2010-10-11 | 144.731 | 6,558,669 | -69,588 | 2.22% | 949,241,805 |
| 2010-10-12 | 2010-10-08 | 137.096 | 6,628,257 | +255,760 | 2.25% | 908,707,357 |
| 2010-10-11 | 2010-10-07 | 137.096 | 6,372,497 | +394,636 | 2.16% | 873,643,691 |
| 2010-10-08 | 2010-10-06 | 138.092 | 5,977,861 | +529,294 | 2.03% | 825,493,764 |
| 2010-10-07 | 2010-10-05 | 135.104 | 5,448,567 | -59,471 | 1.85% | 736,124,646 |
| 2010-10-06 | 2010-10-04 | 134.108 | 5,508,038 | -687,325 | 1.87% | 738,674,227 |
| 2010-10-05 | 2010-09-30 | 126.407 | 6,195,363 | -102,725 | 2.10% | 783,138,096 |
| 2010-10-04 | 2010-09-29 | 124.415 | 6,298,088 | -217,803 | 2.14% | 783,579,310 |
| 2010-09-30 | 2010-09-28 | 118.440 | 6,515,891 | -59,346 | 2.21% | 771,744,086 |
| 2010-09-29 | 2010-09-27 | 121.229 | 6,575,237 | -247,627 | 2.23% | 797,107,387 |
| 2010-09-28 | 2010-09-24 | 114.191 | 6,822,864 | -9,037 | 2.31% | 779,111,852 |
| 2010-09-27 | 2010-09-22 | 113.527 | 6,831,901 | +447,957 | 2.32% | 775,608,079 |
| 2010-09-24 | 2010-09-21 | 114.855 | 6,383,944 | -34,644 | 2.16% | 733,229,317 |
| 2010-09-22 | 2010-09-20 | 114.722 | 6,418,588 | -32,234 | 2.18% | 736,356,097 |
| 2010-09-21 | 2010-09-17 | 113.527 | 6,450,822 | -54,827 | 2.19% | 732,345,164 |
| 2010-09-20 | 2010-09-16 | 112.864 | 6,505,649 | -8,435 | 2.21% | 734,250,412 |
| 2010-09-17 | 2010-09-15 | 113.262 | 6,514,084 | -54,526 | 2.21% | 737,797,247 |
| 2010-09-16 | 2010-09-14 | 112.200 | 6,568,610 | -43,681 | 2.23% | 736,995,491 |
| 2010-09-15 | 2010-09-13 | 112.332 | 6,612,291 | -24,401 | 2.24% | 742,774,467 |
| 2010-09-14 | 2010-09-10 | 110.208 | 6,636,692 | +44,886 | 2.25% | 731,415,906 |
| 2010-09-13 | 2010-09-09 | 111.270 | 6,591,806 | +27,112 | 2.23% | 733,471,226 |
| 2010-09-10 | 2010-09-08 | 110.606 | 6,564,694 | +89,170 | 2.23% | 726,096,149 |
| 2010-09-09 | 2010-09-07 | 113.793 | 6,475,524 | -66,275 | 2.20% | 736,869,166 |
| 2010-09-08 | 2010-09-06 | 112.731 | 6,541,799 | -10,242 | 2.22% | 737,461,804 |
| 2010-09-07 | 2010-09-03 | 111.668 | 6,552,041 | +354,570 | 2.22% | 731,656,520 |
| 2010-09-06 | 2010-09-02 | 110.473 | 6,197,471 | +439,220 | 2.10% | 684,656,088 |
| 2010-09-03 | 2010-09-01 | 107.818 | 5,758,251 | +192,800 | 1.95% | 620,842,252 |
| 2010-09-02 | 2010-08-31 | 105.959 | 5,565,451 | +81,036 | 1.89% | 589,709,195 |
| 2010-09-01 | 2010-08-30 | 108.615 | 5,484,415 | -12,352 | 1.86% | 595,687,187 |
| 2010-08-31 | 2010-08-27 | 106.224 | 5,496,767 | +95,496 | 1.86% | 583,891,241 |
| 2010-08-30 | 2010-08-26 | 108.216 | 5,401,271 | +14,761 | 1.83% | 584,504,988 |
| 2010-08-27 | 2010-08-25 | 108.216 | 5,386,510 | +41,874 | 1.83% | 582,907,609 |
| 2010-08-26 | 2010-08-24 | 109.013 | 5,344,636 | +31,631 | 1.81% | 582,634,148 |
| 2010-08-25 | 2010-08-23 | 109.810 | 5,313,005 | +47,899 | 1.80% | 583,418,746 |
| 2010-08-24 | 2010-08-20 | 111.270 | 5,265,106 | -52,116 | 1.78% | 585,849,121 |
| 2010-08-23 | 2010-08-19 | 111.801 | 5,317,222 | -48,200 | 1.80% | 594,472,172 |
| 2010-08-20 | 2010-08-18 | 109.810 | 5,365,422 | -12,351 | 1.82% | 589,174,633 |
| 2010-08-19 | 2010-08-17 | 109.677 | 5,377,773 | -22,293 | 1.82% | 589,816,827 |
| 2010-08-18 | 2010-08-16 | 108.216 | 5,400,066 | +40,970 | 1.83% | 584,374,587 |
| 2010-08-17 | 2010-08-13 | 108.880 | 5,359,096 | +20,485 | 1.82% | 583,498,890 |
| 2010-08-16 | 2010-08-12 | 108.615 | 5,338,611 | +50,610 | 1.81% | 579,850,753 |
| 2010-08-13 | 2010-08-11 | 108.216 | 5,288,001 | +602,497 | 1.79% | 572,247,340 |
| 2010-08-12 | 2010-08-10 | 110.075 | 4,685,504 | +162,976 | 1.59% | 515,757,424 |
| 2010-08-11 | 2010-08-09 | 113.262 | 4,522,528 | -64,768 | 1.53% | 512,229,917 |
| 2010-08-10 | 2010-08-06 | 113.395 | 4,587,296 | -22,895 | 1.56% | 520,174,765 |
| 2010-08-09 | 2010-08-05 | 113.660 | 4,610,191 | -19,582 | 1.56% | 523,995,223 |
| 2010-08-06 | 2010-08-04 | 112.598 | 4,629,773 | -469,646 | 1.57% | 521,302,965 |
| 2010-08-05 | 2010-08-03 | 115.386 | 5,099,419 | -162,675 | 1.73% | 588,403,326 |
| 2010-08-04 | 2010-08-02 | 114.722 | 5,262,094 | -130,139 | 1.78% | 603,680,280 |
| 2010-08-03 | 2010-07-30 | 110.739 | 5,392,233 | -71,697 | 1.83% | 597,130,625 |
| 2010-08-02 | 2010-07-29 | 112.067 | 5,463,930 | +19,882 | 1.85% | 612,325,320 |
| 2010-07-30 | 2010-07-28 | 113.262 | 5,444,048 | -53,020 | 1.85% | 616,602,984 |
| 2010-07-29 | 2010-07-27 | 114.059 | 5,497,068 | -113,269 | 1.86% | 626,987,551 |
| 2010-07-28 | 2010-07-26 | 112.864 | 5,610,337 | +35,246 | 1.90% | 633,202,353 |
| 2010-07-27 | 2010-07-23 | 111.668 | 5,575,091 | +76,517 | 1.89% | 622,561,989 |
| 2010-07-26 | 2010-07-22 | 109.278 | 5,498,574 | -303,960 | 1.86% | 600,875,580 |
| 2010-07-23 | 2010-07-21 | 106.224 | 5,802,534 | -120,198 | 1.97% | 616,371,183 |
| 2010-07-22 | 2010-07-20 | 105.162 | 5,922,732 | -201,235 | 2.01% | 622,847,762 |
| 2010-07-21 | 2010-07-19 | 101.843 | 6,123,967 | -6,928 | 2.08% | 623,681,484 |
| 2010-07-20 | 2010-07-16 | 101.710 | 6,130,895 | -15,063 | 2.08% | 623,572,986 |
| 2010-07-19 | 2010-07-15 | 100.648 | 6,145,958 | +24,100 | 2.08% | 618,576,531 |
| 2010-07-16 | 2010-07-14 | 104.100 | 6,121,858 | -95,496 | 2.08% | 637,285,386 |
| 2010-07-15 | 2010-07-13 | 103.702 | 6,217,354 | -53,020 | 2.11% | 644,749,887 |
| 2010-07-14 | 2010-07-12 | 104.897 | 6,270,374 | -121,102 | 2.13% | 657,741,405 |
| 2010-07-13 | 2010-07-09 | 103.436 | 6,391,476 | -255,760 | 2.17% | 661,109,298 |
| 2010-07-12 | 2010-07-08 | 100.648 | 6,647,236 | +211,778 | 2.25% | 669,029,008 |
| 2010-07-09 | 2010-07-07 | 99.851 | 6,435,458 | +15,966 | 2.18% | 642,587,016 |
| 2010-07-08 | 2010-07-06 | 101.843 | 6,419,492 | -44,283 | 2.18% | 653,778,555 |
| 2010-07-07 | 2010-07-05 | 99.320 | 6,463,775 | -22,594 | 2.19% | 641,981,441 |
| 2010-07-06 | 2010-07-02 | 97.461 | 6,486,369 | +301,249 | 2.20% | 632,167,779 |
| 2010-07-05 | 2010-06-30 | 101.312 | 6,185,120 | +230,154 | 2.10% | 626,624,416 |
| 2010-07-02 | 2010-06-29 | 98.125 | 5,954,966 | +657,927 | 2.02% | 584,330,250 |
| 2010-06-30 | 2010-06-28 | 104.498 | 5,297,039 | +763,967 | 1.80% | 553,531,764 |
| 2010-06-29 | 2010-06-25 | 112.598 | 4,533,072 | +341,014 | 1.54% | 510,414,630 |
| 2010-06-28 | 2010-06-24 | 115.121 | 4,192,058 | +15,966 | 1.42% | 482,593,008 |
| 2010-06-25 | 2010-06-23 | 114.059 | 4,176,092 | +219,309 | 1.42% | 476,318,957 |
| 2010-06-24 | 2010-06-22 | 118.042 | 3,956,783 | +141,889 | 1.34% | 467,066,414 |
| 2010-06-23 | 2010-06-21 | 122.291 | 3,814,894 | -180,147 | 1.29% | 466,526,965 |
| 2010-06-22 | 2010-06-18 | 115.652 | 3,995,041 | -26,811 | 1.35% | 462,034,112 |
| 2010-06-21 | 2010-06-17 | 116.050 | 4,021,852 | -34,644 | 1.36% | 466,736,927 |
| 2010-06-18 | 2010-06-15 | 115.254 | 4,056,496 | -79,530 | 1.38% | 467,525,628 |
| 2010-06-17 | 2010-06-14 | 115.519 | 4,136,026 | -86,157 | 1.40% | 477,790,112 |
| 2010-06-15 | 2010-06-11 | 112.864 | 4,222,183 | -218,104 | 1.43% | 476,530,413 |
| 2010-06-14 | 2010-06-10 | 109.544 | 4,440,287 | -27,112 | 1.51% | 486,406,797 |
| 2010-06-11 | 2010-06-09 | 106.490 | 4,467,399 | +107,545 | 1.51% | 475,733,523 |
| 2010-06-10 | 2010-06-08 | 106.756 | 4,359,854 | +198,523 | 1.48% | 465,438,860 |
| 2010-06-09 | 2010-06-07 | 107.552 | 4,161,331 | +443,137 | 1.41% | 447,560,681 |
| 2010-06-08 | 2010-06-04 | 113.395 | 3,718,194 | +177,737 | 1.26% | 421,623,259 |
| 2010-06-07 | 2010-06-03 | 114.590 | 3,540,457 | -197,017 | 1.20% | 405,699,773 |
| 2010-06-04 | 2010-06-02 | 113.262 | 3,737,474 | -175,326 | 1.27% | 423,313,244 |
| 2010-06-03 | 2010-06-01 | 114.457 | 3,912,800 | -18,678 | 1.33% | 447,846,888 |
| 2010-06-02 | 2010-05-31 | 120.034 | 3,931,478 | -261,785 | 1.33% | 471,909,723 |
| 2010-06-01 | 2010-05-28 | 121.760 | 4,193,263 | -312,998 | 1.42% | 510,570,928 |
| 2010-05-31 | 2010-05-27 | 111.403 | 4,506,261 | -409,999 | 1.53% | 502,010,670 |
| 2010-05-28 | 2010-05-26 | 103.967 | 4,916,260 | -85,254 | 1.67% | 511,129,856 |
| 2010-05-27 | 2010-05-25 | 105.561 | 5,001,514 | +142,792 | 1.70% | 527,962,726 |
| 2010-05-26 | 2010-05-24 | 113.527 | 4,858,722 | +14,762 | 1.65% | 551,598,162 |
| 2010-05-25 | 2010-05-20 | 113.991 | 4,843,960 | -273,233 | 1.64% | 552,170,023 |
| 2010-05-24 | 2010-05-19 | 117.368 | 5,117,193 | +8,507 | 1.73% | 600,594,574 |
| 2010-05-20 | 2010-05-18 | 122.095 | 5,108,686 | +79,668 | 1.76% | 623,745,565 |
| 2010-05-19 | 2010-05-17 | 121.420 | 5,029,018 | -228,341 | 1.73% | 610,622,372 |
| 2010-05-18 | 2010-05-14 | 131.549 | 5,257,359 | +7,700 | 1.81% | 691,602,288 |
| 2010-05-17 | 2010-05-13 | 134.656 | 5,249,659 | -63,971 | 1.81% | 706,896,909 |
| 2010-05-14 | 2010-05-12 | 132.090 | 5,313,630 | +24,285 | 1.83% | 701,875,359 |
| 2010-05-13 | 2010-05-11 | 131.955 | 5,289,345 | +201,983 | 1.82% | 697,953,178 |
| 2010-05-12 | 2010-05-10 | 134.656 | 5,087,362 | -32,578 | 1.75% | 685,042,681 |
| 2010-05-11 | 2010-05-07 | 131.009 | 5,119,940 | -92,403 | 1.77% | 670,758,888 |
| 2010-05-10 | 2010-05-06 | 129.794 | 5,212,343 | -64,563 | 1.80% | 676,528,669 |
| 2010-05-07 | 2010-05-05 | 133.575 | 5,276,906 | +314,821 | 1.82% | 704,864,243 |
| 2010-05-06 | 2010-05-04 | 137.087 | 4,962,085 | +218,982 | 1.71% | 680,236,720 |
| 2010-05-05 | 2010-05-03 | 141.139 | 4,743,103 | +349,176 | 1.64% | 669,435,404 |
| 2010-05-04 | 2010-04-30 | 150.593 | 4,393,927 | -227,631 | 1.52% | 661,694,516 |
| 2010-05-03 | 2010-04-29 | 138.775 | 4,621,558 | -257,365 | 1.59% | 641,357,339 |
| 2010-04-30 | 2010-04-28 | 130.064 | 4,878,923 | +79,964 | 1.68% | 634,570,797 |
| 2010-04-29 | 2010-04-27 | 133.575 | 4,798,959 | -71,671 | 1.65% | 641,022,335 |
| 2010-04-28 | 2010-04-26 | 131.144 | 4,870,630 | -142,454 | 1.68% | 638,754,834 |
| 2010-04-27 | 2010-04-23 | 122.365 | 5,013,084 | +69,894 | 1.73% | 613,427,173 |
| 2010-04-26 | 2010-04-22 | 124.526 | 4,943,190 | +74,337 | 1.70% | 615,556,689 |
| 2010-04-23 | 2010-04-21 | 127.633 | 4,868,853 | +29,912 | 1.68% | 621,424,400 |
| 2010-04-22 | 2010-04-20 | 128.578 | 4,838,941 | -43,536 | 1.67% | 622,181,517 |
| 2010-04-21 | 2010-04-19 | 125.066 | 4,882,477 | +56,271 | 1.68% | 610,634,058 |
| 2010-04-20 | 2010-04-16 | 128.848 | 4,826,206 | +58,936 | 1.66% | 621,847,740 |
| 2010-04-19 | 2010-04-15 | 132.360 | 4,767,270 | -109,876 | 1.64% | 630,994,619 |
| 2010-04-16 | 2010-04-14 | 128.173 | 4,877,146 | +45,017 | 1.68% | 625,117,705 |
| 2010-04-15 | 2010-04-13 | 129.388 | 4,832,129 | -40,278 | 1.67% | 625,221,436 |
| 2010-04-14 | 2010-04-12 | 130.874 | 4,872,407 | -37,317 | 1.68% | 637,671,733 |
| 2010-04-13 | 2010-04-09 | 131.955 | 4,909,724 | -90,625 | 1.69% | 647,860,457 |
| 2010-04-12 | 2010-04-08 | 128.578 | 5,000,349 | -8,293 | 1.72% | 642,935,041 |
| 2010-04-09 | 2010-04-07 | 132.225 | 5,008,642 | -103,657 | 1.73% | 662,266,082 |
| 2010-04-08 | 2010-04-01 | 127.903 | 5,112,299 | -106,204 | 1.76% | 653,876,991 |
| 2010-04-07 | 2010-03-31 | 126.147 | 5,218,503 | -75,225 | 1.80% | 658,298,164 |
| 2010-04-01 | 2010-03-30 | 126.282 | 5,293,728 | -155,189 | 1.83% | 668,502,544 |
| 2010-03-31 | 2010-03-29 | 122.905 | 5,448,917 | -365,465 | 1.88% | 669,701,722 |
| 2010-03-30 | 2010-03-26 | 118.313 | 5,814,382 | -238,707 | 2.00% | 687,919,306 |
| 2010-03-29 | 2010-03-25 | 113.856 | 6,053,089 | -66,044 | 2.09% | 689,182,855 |
| 2010-03-26 | 2010-03-24 | 114.397 | 6,119,133 | +18,658 | 2.11% | 700,008,210 |
| 2010-03-25 | 2010-03-23 | 113.451 | 6,100,475 | -227,749 | 2.10% | 692,106,245 |
| 2010-03-24 | 2010-03-22 | 114.397 | 6,328,224 | +24,285 | 2.18% | 723,927,516 |
| 2010-03-23 | 2010-03-19 | 117.503 | 6,303,939 | -122,019 | 2.17% | 740,731,963 |
| 2010-03-22 | 2010-03-18 | 116.558 | 6,425,958 | -384,122 | 2.22% | 748,994,293 |
| 2010-03-19 | 2010-03-17 | 116.828 | 6,810,080 | -65,749 | 2.35% | 795,606,187 |
| 2010-03-18 | 2010-03-16 | 113.181 | 6,875,829 | -2,073 | 2.37% | 778,213,780 |
| 2010-03-17 | 2010-03-15 | 115.072 | 6,877,902 | -18,954 | 2.37% | 791,453,509 |
| 2010-03-16 | 2010-03-12 | 117.368 | 6,896,856 | -100,399 | 2.38% | 809,470,014 |
| 2010-03-15 | 2010-03-11 | 116.017 | 6,997,255 | -39,686 | 2.41% | 811,803,081 |
| 2010-03-12 | 2010-03-10 | 115.882 | 7,036,941 | -11,254 | 2.43% | 815,456,930 |
| 2010-03-11 | 2010-03-09 | 116.152 | 7,048,195 | -36,132 | 2.43% | 818,664,942 |
| 2010-03-10 | 2010-03-08 | 116.558 | 7,084,327 | -147,193 | 2.44% | 825,732,209 |
| 2010-03-09 | 2010-03-05 | 112.776 | 7,231,520 | -6,219 | 2.49% | 815,541,184 |
| 2010-03-08 | 2010-03-04 | 111.290 | 7,237,739 | +12,735 | 2.50% | 805,489,642 |
| 2010-03-05 | 2010-03-03 | 114.127 | 7,225,004 | -37,317 | 2.49% | 824,564,496 |
| 2010-03-04 | 2010-03-02 | 113.181 | 7,262,321 | -43,239 | 2.50% | 821,957,363 |
| 2010-03-03 | 2010-03-01 | 114.262 | 7,305,560 | -134,754 | 2.52% | 834,744,768 |
| 2010-03-02 | 2010-02-26 | 110.885 | 7,440,314 | -94,772 | 2.57% | 825,019,573 |
| 2010-03-01 | 2010-02-25 | 108.319 | 7,535,086 | +87,071 | 2.60% | 816,192,147 |
| 2010-02-26 | 2010-02-24 | 110.480 | 7,448,015 | +21,324 | 2.57% | 822,855,690 |
| 2010-02-25 | 2010-02-23 | 110.750 | 7,426,691 | -25,766 | 2.56% | 822,505,930 |
| 2010-02-24 | 2010-02-22 | 108.994 | 7,452,457 | -84,110 | 2.57% | 812,274,546 |
| 2010-02-22 | 2010-02-18 | 109.940 | 7,536,567 | -23,101 | 2.60% | 828,567,319 |
| 2010-02-19 | 2010-02-17 | 110.210 | 7,559,668 | -62,194 | 2.61% | 833,149,067 |
| 2010-02-18 | 2010-02-12 | 107.644 | 7,621,862 | +26,210 | 2.63% | 820,444,547 |
| 2010-02-17 | 2010-02-11 | 106.563 | 7,595,652 | -64,859 | 2.62% | 809,416,201 |
| 2010-02-12 | 2010-02-10 | 103.592 | 7,660,511 | -51,236 | 2.64% | 793,565,785 |
| 2010-02-11 | 2010-02-09 | 101.161 | 7,711,747 | -172,959 | 2.66% | 780,125,406 |
| 2010-02-10 | 2010-02-08 | 99.270 | 7,884,706 | +74,633 | 2.72% | 782,713,228 |
| 2010-02-09 | 2010-02-05 | 102.646 | 7,810,073 | +134,754 | 2.69% | 801,675,324 |
| 2010-02-08 | 2010-02-04 | 106.563 | 7,675,319 | -225,084 | 2.65% | 817,905,763 |
| 2010-02-05 | 2010-02-03 | 108.049 | 7,900,403 | -397,450 | 2.72% | 853,628,807 |
| 2010-02-04 | 2010-02-02 | 102.646 | 8,297,853 | -217,828 | 2.86% | 851,744,150 |
| 2010-02-03 | 2010-02-01 | 102.781 | 8,515,681 | -264,177 | 2.94% | 875,253,531 |
| 2010-02-02 | 2010-01-29 | 104.267 | 8,779,858 | +94,476 | 3.03% | 915,449,987 |
| 2010-02-01 | 2010-01-28 | 107.779 | 8,685,382 | -50,347 | 2.99% | 936,098,709 |
| 2010-01-29 | 2010-01-27 | 109.940 | 8,735,729 | -276,912 | 3.01% | 960,402,735 |
| 2010-01-28 | 2010-01-26 | 108.724 | 9,012,641 | +148,673 | 3.11% | 979,891,032 |
| 2010-01-27 | 2010-01-25 | 114.262 | 8,863,968 | +21,324 | 3.06% | 1,012,810,915 |
| 2010-01-26 | 2010-01-22 | 113.046 | 8,842,644 | +151,931 | 3.05% | 999,625,737 |
| 2010-01-25 | 2010-01-21 | 113.046 | 8,690,713 | +460,533 | 3.00% | 982,450,542 |
| 2010-01-22 | 2010-01-20 | 121.015 | 8,230,180 | +128,831 | 2.84% | 995,972,102 |
| 2010-01-21 | 2010-01-19 | 124.526 | 8,101,349 | -79,372 | 2.79% | 1,008,830,243 |
| 2010-01-20 | 2010-01-18 | 119.394 | 8,180,721 | +226,565 | 2.82% | 976,728,088 |
| 2010-01-19 | 2010-01-15 | 125.472 | 7,954,156 | -89,145 | 2.74% | 998,020,929 |
| 2010-01-18 | 2010-01-14 | 121.825 | 8,043,301 | +54,494 | 2.77% | 979,875,027 |
| 2010-01-15 | 2010-01-13 | 119.664 | 7,988,807 | +164,666 | 2.75% | 955,972,681 |
| 2010-01-14 | 2010-01-12 | 124.661 | 7,824,141 | +242,261 | 2.70% | 975,367,319 |
| 2010-01-13 | 2010-01-11 | 127.633 | 7,581,880 | +60,417 | 2.61% | 967,695,108 |
| 2010-01-12 | 2010-01-08 | 126.687 | 7,521,463 | +168,517 | 2.59% | 952,872,936 |
| 2010-01-11 | 2010-01-07 | 133.440 | 7,352,946 | +26,654 | 2.54% | 981,178,790 |
| 2010-01-08 | 2010-01-06 | 132.765 | 7,326,292 | +282,539 | 2.53% | 972,674,594 |
| 2010-01-07 | 2010-01-05 | 128.713 | 7,043,753 | -158,447 | 2.43% | 906,623,244 |
| 2010-01-06 | 2010-01-04 | 118.584 | 7,202,200 | -245,074 | 2.48% | 854,062,245 |
| 2010-01-05 | 2009-12-31 | 115.882 | 7,447,274 | -586,106 | 2.57% | 863,007,264 |
| 2010-01-04 | 2009-12-29 | 115.612 | 8,033,380 | -254,996 | 2.77% | 928,756,585 |
| 2009-12-30 | 2009-12-28 | 114.127 | 8,288,376 | -42,351 | 2.86% | 945,923,432 |
| 2009-12-29 | 2009-12-24 | 112.371 | 8,330,727 | -45,017 | 2.87% | 936,129,776 |
| 2009-12-28 | 2009-12-22 | 108.454 | 8,375,744 | -29,024 | 2.89% | 908,382,524 |
| 2009-12-23 | 2009-12-21 | 106.428 | 8,404,768 | -296 | 2.90% | 894,502,951 |
| 2009-12-22 | 2009-12-18 | 108.859 | 8,405,064 | -181,251 | 2.90% | 914,967,982 |
| 2009-12-21 | 2009-12-17 | 109.399 | 8,586,315 | +13,327 | 2.96% | 939,337,513 |
| 2009-12-18 | 2009-12-16 | 113.586 | 8,572,988 | -15,697 | 2.96% | 973,773,703 |
| 2009-12-17 | 2009-12-15 | 113.316 | 8,588,685 | -206,425 | 2.96% | 973,236,674 |
| 2009-12-16 | 2009-12-14 | 112.641 | 8,795,110 | -144,824 | 3.03% | 990,688,580 |
| 2009-12-15 | 2009-12-11 | 112.236 | 8,939,934 | -424,993 | 3.08% | 1,003,379,369 |
| 2009-12-14 | 2009-12-10 | 109.805 | 9,364,927 | -196,652 | 3.23% | 1,028,311,689 |
| 2009-12-11 | 2009-12-09 | 108.454 | 9,561,579 | +32,874 | 3.30% | 1,036,991,015 |
| 2009-12-10 | 2009-12-08 | 109.669 | 9,528,705 | +42,055 | 3.29% | 1,045,008,304 |
| 2009-12-09 | 2009-12-07 | 109.669 | 9,486,650 | +74,337 | 3.27% | 1,040,396,153 |
| 2009-12-08 | 2009-12-04 | 109.940 | 9,412,313 | +313,340 | 3.25% | 1,034,786,124 |
| 2009-12-07 | 2009-12-03 | 110.750 | 9,098,973 | -80,141 | 3.14% | 1,007,711,139 |
| 2009-12-04 | 2009-12-02 | 107.914 | 9,179,114 | -74,337 | 3.17% | 990,552,215 |
| 2009-12-03 | 2009-12-01 | 105.888 | 9,253,451 | +231,303 | 3.19% | 979,827,497 |
| 2009-12-02 | 2009-11-30 | 104.267 | 9,022,148 | -38,205 | 3.11% | 940,712,853 |
| 2009-12-01 | 2009-11-27 | 100.215 | 9,060,353 | +129,423 | 3.12% | 907,985,377 |
| 2009-11-30 | 2009-11-26 | 105.212 | 8,930,930 | +39,093 | 3.08% | 939,645,360 |
| 2009-11-27 | 2009-11-25 | 106.563 | 8,891,837 | +10,070 | 3.07% | 947,541,689 |
| 2009-11-26 | 2009-11-24 | 104.807 | 8,881,767 | +223,603 | 3.06% | 930,874,059 |
| 2009-11-25 | 2009-11-23 | 103.322 | 8,658,164 | +31,689 | 2.99% | 894,575,652 |
| 2009-11-24 | 2009-11-20 | 101.026 | 8,626,475 | +31,689 | 2.97% | 871,494,792 |
| 2009-11-23 | 2009-11-19 | 102.511 | 8,594,786 | -30,504 | 2.96% | 881,062,413 |
| 2009-11-20 | 2009-11-18 | 103.997 | 8,625,290 | +21,916 | 2.97% | 897,003,756 |
| 2009-11-19 | 2009-11-17 | 103.457 | 8,603,374 | +46,793 | 2.97% | 890,076,639 |
| 2009-11-18 | 2009-11-16 | 99.945 | 8,556,581 | -120,182 | 2.95% | 855,188,429 |
| 2009-11-17 | 2009-11-13 | 95.218 | 8,676,763 | -39,982 | 2.99% | 826,183,815 |
| 2009-11-16 | 2009-11-12 | 94.408 | 8,716,745 | -77,003 | 3.01% | 822,927,068 |
| 2009-11-13 | 2009-11-11 | 94.137 | 8,793,748 | -105,730 | 3.03% | 827,821,353 |
| 2009-11-12 | 2009-11-10 | 92.652 | 8,899,478 | +15,697 | 3.07% | 824,552,817 |
| 2009-11-11 | 2009-11-09 | 93.057 | 8,883,781 | +297,643 | 3.06% | 826,698,018 |
| 2009-11-10 | 2009-11-06 | 89.545 | 8,586,138 | -213,533 | 2.96% | 768,849,300 |
| 2009-11-09 | 2009-11-05 | 85.223 | 8,799,671 | -12,143 | 3.03% | 749,938,457 |
| 2009-11-06 | 2009-11-04 | 84.818 | 8,811,814 | -93,587 | 3.04% | 747,402,929 |
| 2009-11-05 | 2009-11-03 | 82.117 | 8,905,401 | +18,954 | 3.07% | 731,285,378 |
| 2009-11-04 | 2009-11-02 | 83.333 | 8,886,447 | +10,958 | 3.06% | 740,530,840 |
| 2009-11-03 | 2009-10-30 | 83.333 | 8,875,489 | -43,535 | 3.06% | 739,617,681 |
| 2009-11-02 | 2009-10-29 | 81.712 | 8,919,024 | -16,586 | 3.08% | 728,790,223 |
| 2009-10-30 | 2009-10-28 | 83.333 | 8,935,610 | -46,201 | 3.08% | 744,627,721 |
| 2009-10-29 | 2009-10-27 | 84.953 | 8,981,811 | +1,481 | 3.10% | 763,034,875 |
| 2009-10-28 | 2009-10-23 | 84.683 | 8,980,330 | -204,648 | 3.10% | 760,483,275 |
| 2009-10-27 | 2009-10-22 | 81.712 | 9,184,978 | -49,756 | 3.17% | 750,521,824 |
| 2009-10-23 | 2009-10-21 | 81.037 | 9,234,734 | -269,508 | 3.18% | 748,351,220 |
| 2009-10-22 | 2009-10-20 | 81.847 | 9,504,242 | -327,259 | 3.28% | 777,893,138 |
| 2009-10-21 | 2009-10-19 | 82.117 | 9,831,501 | -10,662 | 3.39% | 807,333,990 |
| 2009-10-20 | 2009-10-16 | 80.496 | 9,842,163 | +1,777 | 3.39% | 792,258,019 |
| 2009-10-19 | 2009-10-15 | 80.902 | 9,840,386 | -107,211 | 3.39% | 796,102,133 |
| 2009-10-16 | 2009-10-14 | 80.631 | 9,947,597 | -124,981 | 3.43% | 802,088,601 |
| 2009-10-15 | 2009-10-13 | 79.281 | 10,072,578 | +593 | 3.47% | 798,561,873 |
| 2009-10-14 | 2009-10-12 | 77.795 | 10,071,985 | +36,724 | 3.47% | 783,551,207 |
| 2009-10-13 | 2009-10-09 | 79.551 | 10,035,261 | -18,955 | 3.46% | 798,314,095 |
| 2009-10-12 | 2009-10-08 | 79.686 | 10,054,216 | -47,978 | 3.47% | 801,179,915 |
| 2009-10-09 | 2009-10-07 | 79.551 | 10,102,194 | -121,723 | 3.48% | 803,638,676 |
| 2009-10-08 | 2009-10-06 | 77.390 | 10,223,917 | -51,828 | 3.53% | 791,228,218 |
| 2009-10-07 | 2009-10-05 | 74.959 | 10,275,745 | -37,317 | 3.54% | 770,257,848 |
| 2009-10-06 | 2009-10-02 | 72.663 | 10,313,062 | +86,480 | 3.56% | 749,375,922 |
| 2009-10-05 | 2009-09-30 | 75.499 | 10,226,582 | +606,245 | 3.53% | 772,097,495 |
| 2009-10-02 | 2009-09-29 | 76.039 | 9,620,337 | +11,550 | 3.32% | 731,523,885 |
| 2009-09-30 | 2009-09-28 | 74.284 | 9,608,787 | -101,288 | 3.31% | 713,774,595 |
| 2009-09-29 | 2009-09-25 | 76.580 | 9,710,075 | +118,465 | 3.35% | 743,593,310 |
| 2009-09-28 | 2009-09-24 | 76.445 | 9,591,610 | +64,268 | 3.31% | 733,225,860 |
| 2009-09-25 | 2009-09-23 | 78.876 | 9,527,342 | -5,035 | 3.29% | 751,474,820 |
| 2009-09-24 | 2009-09-22 | 79.551 | 9,532,377 | -12,143 | 3.29% | 758,309,218 |
| 2009-09-23 | 2009-09-21 | 78.605 | 9,544,520 | +46,498 | 3.29% | 750,251,561 |
| 2009-09-22 | 2009-09-18 | 80.902 | 9,498,022 | +8,292 | 3.28% | 768,404,366 |
| 2009-09-21 | 2009-09-17 | 82.387 | 9,489,730 | -76,113 | 3.27% | 781,832,143 |
| 2009-09-18 | 2009-09-16 | 80.226 | 9,565,843 | -250,850 | 3.30% | 767,431,328 |
| 2009-09-17 | 2009-09-15 | 76.445 | 9,816,693 | +177,105 | 3.39% | 750,432,218 |
| 2009-09-16 | 2009-09-14 | 76.445 | 9,639,588 | +55,086 | 3.32% | 736,893,514 |
| 2009-09-15 | 2009-09-11 | 77.660 | 9,584,502 | +182,436 | 3.30% | 744,332,921 |
| 2009-09-14 | 2009-09-10 | 77.930 | 9,402,066 | +297,644 | 3.24% | 732,704,635 |
| 2009-09-11 | 2009-09-09 | 77.795 | 9,104,422 | +74,337 | 3.14% | 708,279,535 |
| 2009-09-10 | 2009-09-08 | 79.011 | 9,030,085 | -228,046 | 3.11% | 713,472,987 |
| 2009-09-09 | 2009-09-07 | 76.445 | 9,258,131 | -213,237 | 3.19% | 707,733,223 |
| 2009-09-08 | 2009-09-04 | 75.499 | 9,471,368 | +15,105 | 3.27% | 715,079,535 |
| 2009-09-07 | 2009-09-03 | 74.148 | 9,456,263 | +27,839 | 3.26% | 701,167,402 |
| 2009-09-04 | 2009-09-02 | 72.393 | 9,428,424 | +480,820 | 3.25% | 682,548,827 |
| 2009-09-03 | 2009-09-01 | 74.689 | 8,947,604 | +20,139 | 3.09% | 668,285,005 |
| 2009-09-02 | 2009-08-31 | 74.419 | 8,927,465 | -31,097 | 3.08% | 664,369,345 |
| 2009-09-01 | 2009-08-28 | 77.255 | 8,958,562 | +30,801 | 3.09% | 692,092,532 |
| 2009-08-31 | 2009-08-27 | 78.876 | 8,927,761 | +12,439 | 3.08% | 704,182,508 |
| 2009-08-28 | 2009-08-26 | 80.496 | 8,915,322 | -58,048 | 3.07% | 717,650,718 |
| 2009-08-27 | 2009-08-25 | 80.226 | 8,973,370 | -55,146 | 3.09% | 719,899,465 |
| 2009-08-26 | 2009-08-24 | 80.902 | 9,028,516 | +5,627 | 3.11% | 730,420,620 |
| 2009-08-25 | 2009-08-21 | 79.281 | 9,022,889 | -64,859 | 3.11% | 715,341,706 |
| 2009-08-24 | 2009-08-20 | 79.146 | 9,087,748 | +459,940 | 3.13% | 719,256,379 |
| 2009-08-21 | 2009-08-19 | 76.850 | 8,627,808 | -3,850 | 2.98% | 663,044,335 |
| 2009-08-20 | 2009-08-18 | 78.605 | 8,631,658 | +35,540 | 2.98% | 678,495,606 |
| 2009-08-19 | 2009-08-17 | 79.011 | 8,596,118 | +37,908 | 2.96% | 679,184,967 |
| 2009-08-18 | 2009-08-14 | 83.738 | 8,558,210 | +238,589 | 2.95% | 716,645,633 |
| 2009-08-11 | 2009-08-07 | 81.847 | 8,319,621 | -42,944 | 2.87% | 680,935,533 |
| 2009-08-10 | 2009-08-06 | 84.008 | 8,362,565 | -43,832 | 2.88% | 702,521,664 |
| 2009-08-07 | 2009-08-05 | 83.198 | 8,406,397 | -38,501 | 2.90% | 699,391,643 |
| 2009-08-06 | 2009-08-04 | 85.359 | 8,444,898 | -103,064 | 2.91% | 720,844,049 |
| 2009-08-05 | 2009-08-03 | 84.548 | 8,547,962 | -235,213 | 2.95% | 722,714,464 |
| 2009-08-04 | 2009-07-31 | 81.307 | 8,783,175 | -157,854 | 3.03% | 714,130,953 |
| 2009-08-03 | 2009-07-30 | 79.146 | 8,941,029 | +107,803 | 3.08% | 707,644,198 |
| 2009-07-31 | 2009-07-29 | 79.416 | 8,833,226 | +134,754 | 3.05% | 701,498,099 |
| 2009-07-30 | 2009-07-28 | 83.198 | 8,698,472 | -244,927 | 3.00% | 723,691,568 |
| 2009-07-29 | 2009-07-27 | 81.172 | 8,943,399 | -114,318 | 3.08% | 725,950,334 |
| 2009-07-28 | 2009-07-24 | 78.335 | 9,057,717 | -353,026 | 3.12% | 709,539,490 |
| 2009-07-27 | 2009-07-23 | 75.769 | 9,410,743 | -155,189 | 3.25% | 713,044,452 |
| 2009-07-24 | 2009-07-22 | 73.878 | 9,565,932 | +344,733 | 3.30% | 706,715,223 |
| 2009-07-23 | 2009-07-21 | 73.608 | 9,221,199 | +299,420 | 3.18% | 678,756,071 |
| 2009-07-22 | 2009-07-20 | 73.878 | 8,921,779 | -414,331 | 3.08% | 659,126,265 |
| 2009-07-21 | 2009-07-17 | 70.097 | 9,336,110 | -283,724 | 3.22% | 654,429,922 |
| 2009-07-20 | 2009-07-16 | 67.193 | 9,619,834 | -65,748 | 3.32% | 646,383,845 |
| 2009-07-17 | 2009-07-15 | 66.247 | 9,685,582 | -35,243 | 3.34% | 641,644,631 |
| 2009-07-16 | 2009-07-14 | 64.357 | 9,720,825 | +222,714 | 3.35% | 625,598,733 |
| 2009-07-15 | 2009-07-13 | 62.196 | 9,498,111 | +431,805 | 3.28% | 590,740,445 |
| 2009-07-14 | 2009-07-10 | 64.357 | 9,066,306 | +302,086 | 3.13% | 583,476,150 |
| 2009-07-13 | 2009-07-09 | 65.370 | 8,764,220 | +773,576 | 3.02% | 572,912,718 |
| 2009-07-10 | 2009-07-08 | 67.936 | 7,990,644 | +291,424 | 2.76% | 542,849,695 |
| 2009-07-09 | 2009-07-07 | 71.852 | 7,699,220 | +49,163 | 2.65% | 553,207,669 |
| 2009-07-08 | 2009-07-06 | 72.663 | 7,650,057 | -176,216 | 2.64% | 555,874,532 |
| 2009-07-07 | 2009-07-03 | 73.068 | 7,826,273 | +411,962 | 2.70% | 571,849,952 |
| 2009-07-06 | 2009-07-02 | 72.933 | 7,414,311 | +114,615 | 2.56% | 540,747,337 |
| 2009-07-03 | 2009-06-30 | 71.987 | 7,299,696 | +722,636 | 2.52% | 525,486,803 |
| 2009-07-02 | 2009-06-29 | 72.663 | 6,577,060 | -130,607 | 2.27% | 477,907,570 |
| 2009-06-30 | 2009-06-26 | 71.852 | 6,707,667 | -192,210 | 2.31% | 481,962,176 |
| 2009-06-29 | 2009-06-25 | 68.746 | 6,899,877 | +69,302 | 2.38% | 474,339,140 |
| 2009-06-26 | 2009-06-24 | 65.640 | 6,830,575 | -17,473 | 2.36% | 448,356,390 |
| 2009-06-25 | 2009-06-23 | 63.479 | 6,848,048 | +97,141 | 2.36% | 434,704,849 |
| 2009-06-24 | 2009-06-22 | 67.463 | 6,750,907 | +37,909 | 2.33% | 455,436,096 |
| 2009-06-23 | 2009-06-19 | 66.923 | 6,712,998 | -59,825 | 2.31% | 449,251,987 |
| 2009-06-22 | 2009-06-18 | 66.653 | 6,772,823 | +222,418 | 2.34% | 451,426,150 |
| 2009-06-19 | 2009-06-17 | 67.666 | 6,550,405 | +181,251 | 2.26% | 443,236,696 |
| 2009-06-18 | 2009-06-16 | 70.232 | 6,369,154 | +716,714 | 2.20% | 447,316,506 |
| 2009-06-17 | 2009-06-15 | 73.608 | 5,652,440 | +182,436 | 1.95% | 416,066,063 |
| 2009-06-16 | 2009-06-12 | 75.634 | 5,470,004 | -54,790 | 1.89% | 413,719,033 |
| 2009-06-15 | 2009-06-11 | 75.904 | 5,524,794 | -124,744 | 1.91% | 419,355,396 |
| 2009-06-12 | 2009-06-10 | 75.229 | 5,649,538 | -212,052 | 1.95% | 425,008,837 |
| 2009-06-11 | 2009-06-09 | 71.312 | 5,861,590 | +263,288 | 2.02% | 418,002,800 |
| 2009-06-10 | 2009-06-08 | 73.608 | 5,598,302 | +107,803 | 1.93% | 412,081,061 |
| 2009-06-09 | 2009-06-05 | 75.769 | 5,490,499 | -185,990 | 1.89% | 416,010,707 |
| 2009-06-08 | 2009-06-04 | 71.582 | 5,676,489 | +213,534 | 1.96% | 406,336,187 |
| 2009-06-05 | 2009-06-03 | 72.663 | 5,462,955 | +404,558 | 1.88% | 396,953,586 |
| 2009-06-04 | 2009-06-02 | 72.258 | 5,058,397 | +44,128 | 1.74% | 365,507,694 |
| 2009-06-03 | 2009-06-01 | 72.258 | 5,014,269 | -293,497 | 1.73% | 362,319,110 |
| 2009-06-02 | 2009-05-29 | 64.964 | 5,307,766 | -27,840 | 1.83% | 344,815,417 |
| 2009-06-01 | 2009-05-27 | 64.492 | 5,335,606 | -944,462 | 1.84% | 344,101,811 |
| 2009-05-29 | 2009-05-26 | 60.237 | 6,280,068 | -31,393 | 2.17% | 378,293,636 |
| 2009-05-27 | 2009-05-25 | 62.398 | 6,311,461 | -176,217 | 2.18% | 393,823,574 |
| 2009-05-26 | 2009-05-22 | 66.966 | 6,487,678 | +261,215 | 2.24% | 434,452,731 |
| 2009-05-25 | 2009-05-21 | 69.378 | 6,226,463 | +444,600 | 2.15% | 431,977,888 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,781,863 | -1,499,048 | 2.09% | 397,441,144 |
| 2009-05-21 | 2009-05-19 | 66.753 | 7,280,911 | -270,093 | 2.64% | 486,022,748 |
| 2009-05-20 | 2009-05-18 | 62.426 | 7,551,004 | +202,147 | 2.74% | 471,377,255 |
| 2009-05-19 | 2009-05-15 | 61.787 | 7,348,857 | +253,459 | 2.66% | 454,066,228 |
| 2009-05-18 | 2009-05-14 | 60.794 | 7,095,398 | +67,947 | 2.57% | 431,358,970 |
| 2009-05-15 | 2009-05-13 | 63.915 | 7,027,451 | -84,581 | 2.55% | 449,162,890 |
| 2009-05-14 | 2009-05-12 | 62.071 | 7,112,032 | +63,717 | 2.58% | 441,451,509 |
| 2009-05-13 | 2009-05-11 | 63.135 | 7,048,315 | -145,478 | 2.55% | 444,996,466 |
| 2009-05-12 | 2009-05-08 | 64.199 | 7,193,793 | +256,279 | 2.61% | 461,835,982 |
| 2009-05-11 | 2009-05-07 | 65.405 | 6,937,514 | -285,600 | 2.51% | 453,749,379 |
| 2009-05-08 | 2009-05-06 | 62.780 | 7,223,114 | -287,856 | 2.62% | 453,470,448 |
| 2009-05-07 | 2009-05-05 | 61.433 | 7,510,970 | -515,377 | 2.72% | 461,418,677 |
| 2009-05-06 | 2009-05-04 | 60.014 | 8,026,347 | -868,077 | 2.91% | 481,692,124 |
| 2009-05-05 | 2009-04-30 | 51.998 | 8,894,424 | -75,277 | 3.22% | 462,490,753 |
| 2009-05-04 | 2009-04-29 | 49.657 | 8,969,701 | -65,690 | 3.25% | 445,407,224 |
| 2009-04-30 | 2009-04-28 | 47.954 | 9,035,391 | +740,079 | 3.27% | 433,286,240 |
| 2009-04-29 | 2009-04-27 | 50.508 | 8,295,312 | +280,525 | 3.00% | 418,980,653 |
| 2009-04-28 | 2009-04-24 | 53.629 | 8,014,787 | -151,681 | 2.90% | 429,828,325 |
| 2009-04-27 | 2009-04-23 | 52.920 | 8,166,468 | -79,224 | 2.96% | 432,169,728 |
| 2009-04-24 | 2009-04-22 | 51.359 | 8,245,692 | +153,937 | 2.99% | 423,493,672 |
| 2009-04-23 | 2009-04-21 | 53.417 | 8,091,755 | +222,164 | 2.93% | 432,234,025 |
| 2009-04-22 | 2009-04-20 | 56.538 | 7,869,591 | +399,502 | 2.85% | 444,930,045 |
| 2009-04-21 | 2009-04-17 | 54.835 | 7,470,089 | +179,029 | 2.71% | 409,625,062 |
| 2009-04-20 | 2009-04-16 | 54.693 | 7,291,060 | +93,320 | 2.64% | 398,773,510 |
| 2009-04-17 | 2009-04-15 | 57.034 | 7,197,740 | -198,482 | 2.61% | 410,519,181 |
| 2009-04-16 | 2009-04-14 | 53.133 | 7,396,222 | -815,920 | 2.68% | 392,982,315 |
| 2009-04-15 | 2009-04-09 | 46.748 | 8,212,142 | -154,500 | 2.97% | 383,904,423 |
| 2009-04-14 | 2009-04-08 | 44.549 | 8,366,642 | +432,206 | 3.03% | 372,728,053 |
| 2009-04-09 | 2009-04-07 | 47.529 | 7,934,436 | -19,171 | 2.87% | 377,113,530 |
| 2009-04-08 | 2009-04-06 | 47.812 | 7,953,607 | -87,738 | 2.88% | 380,281,567 |
| 2009-04-07 | 2009-04-03 | 45.755 | 8,041,345 | -170,289 | 2.91% | 367,933,778 |
| 2009-04-06 | 2009-04-02 | 44.195 | 8,211,634 | -413,880 | 2.97% | 362,909,955 |
| 2009-04-03 | 2009-04-01 | 41.428 | 8,625,514 | -17,198 | 3.12% | 357,337,901 |
| 2009-04-02 | 2009-03-31 | 39.584 | 8,642,712 | +60,334 | 3.13% | 342,109,781 |
| 2009-04-01 | 2009-03-30 | 39.158 | 8,582,378 | +463,782 | 3.11% | 336,068,623 |
| 2009-03-31 | 2009-03-27 | 42.208 | 8,118,596 | -111,928 | 2.94% | 342,672,416 |
| 2009-03-30 | 2009-03-26 | 41.286 | 8,230,524 | +88,528 | 2.98% | 339,806,530 |
| 2009-03-27 | 2009-03-25 | 40.080 | 8,141,996 | +398,092 | 2.95% | 326,332,692 |
| 2009-03-26 | 2009-03-24 | 42.279 | 7,743,904 | -543,571 | 2.81% | 327,406,631 |
| 2009-03-25 | 2009-03-23 | 41.073 | 8,287,475 | -417,545 | 3.00% | 340,394,117 |
| 2009-03-24 | 2009-03-20 | 38.094 | 8,705,020 | -58,079 | 3.15% | 331,608,237 |
| 2009-03-23 | 2009-03-19 | 38.023 | 8,763,099 | -551,464 | 3.17% | 333,199,053 |
| 2009-03-20 | 2009-03-18 | 36.533 | 9,314,563 | -60,334 | 3.37% | 340,291,392 |
| 2009-03-19 | 2009-03-17 | 35.611 | 9,374,897 | -158,166 | 3.40% | 333,850,071 |
| 2009-03-18 | 2009-03-16 | 35.753 | 9,533,063 | -285,882 | 3.45% | 340,835,051 |
| 2009-03-17 | 2009-03-13 | 34.050 | 9,818,945 | -135,892 | 3.56% | 334,339,213 |
| 2009-03-16 | 2009-03-12 | 33.057 | 9,954,837 | -112,492 | 3.61% | 329,079,873 |
| 2009-03-13 | 2009-03-11 | 33.412 | 10,067,329 | -225,830 | 3.65% | 336,369,352 |
| 2009-03-12 | 2009-03-10 | 32.135 | 10,293,159 | -91,911 | 3.73% | 330,771,539 |
| 2009-03-11 | 2009-03-09 | 30.504 | 10,385,070 | -111,082 | 3.76% | 316,781,006 |
| 2009-03-10 | 2009-03-06 | 30.078 | 10,496,152 | +74,431 | 3.80% | 315,701,917 |
| 2009-03-09 | 2009-03-05 | 31.000 | 10,421,721 | +102,906 | 3.78% | 323,074,090 |
| 2009-03-06 | 2009-03-04 | 31.639 | 10,318,815 | +60,898 | 3.74% | 326,471,997 |
| 2009-03-05 | 2009-03-03 | 29.652 | 10,257,917 | -63,154 | 3.72% | 304,170,235 |
| 2009-03-04 | 2009-03-02 | 29.723 | 10,321,071 | +32,705 | 3.74% | 306,775,052 |
| 2009-03-03 | 2009-02-27 | 31.780 | 10,288,366 | +457,862 | 3.73% | 326,968,316 |
| 2009-03-02 | 2009-02-26 | 32.348 | 9,830,504 | +273,759 | 3.56% | 317,996,161 |
| 2009-02-27 | 2009-02-25 | 34.192 | 9,556,745 | +160,703 | 3.46% | 326,767,072 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,396,042 | +200,173 | 3.40% | 321,938,807 |
| 2009-02-25 | 2009-02-23 | 36.320 | 9,195,869 | -7,330 | 3.33% | 333,998,093 |
| 2009-02-24 | 2009-02-20 | 35.256 | 9,203,199 | +189,742 | 3.33% | 324,471,422 |
| 2009-02-23 | 2009-02-19 | 36.391 | 9,013,457 | +7,894 | 3.26% | 328,012,207 |
| 2009-02-20 | 2009-02-18 | 36.037 | 9,005,563 | +183,540 | 3.26% | 324,530,734 |
| 2009-02-19 | 2009-02-17 | 35.256 | 8,822,023 | +729,929 | 3.20% | 311,032,539 |
| 2009-02-18 | 2009-02-16 | 37.739 | 8,092,094 | +346,498 | 2.93% | 305,389,290 |
| 2009-02-17 | 2009-02-13 | 37.952 | 7,745,596 | +11,841 | 2.81% | 293,961,107 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,733,755 | +512,276 | 2.80% | 287,476,896 |
| 2009-02-13 | 2009-02-11 | 39.442 | 7,221,479 | +170,853 | 2.62% | 284,827,681 |
| 2009-02-12 | 2009-02-10 | 41.570 | 7,050,626 | -34,960 | 2.55% | 293,093,741 |
| 2009-02-11 | 2009-02-09 | 41.144 | 7,085,586 | +605,314 | 2.57% | 291,531,185 |
| 2009-02-10 | 2009-02-06 | 41.073 | 6,480,272 | -11,842 | 2.35% | 266,166,289 |
| 2009-02-09 | 2009-02-05 | 39.371 | 6,492,114 | -57,232 | 2.35% | 255,599,718 |
| 2009-02-06 | 2009-02-04 | 38.803 | 6,549,346 | -248,949 | 2.37% | 254,136,188 |
| 2009-02-05 | 2009-02-03 | 36.391 | 6,798,295 | +68,228 | 2.46% | 247,399,388 |
| 2009-02-04 | 2009-02-02 | 36.108 | 6,730,067 | -22,554 | 2.44% | 243,006,797 |
| 2009-02-03 | 2009-01-30 | 36.817 | 6,752,621 | +865,258 | 2.45% | 248,611,368 |
| 2009-02-02 | 2009-01-29 | 36.179 | 5,887,363 | +46,519 | 2.13% | 212,996,389 |
| 2009-01-30 | 2009-01-23 | 34.760 | 5,840,844 | +198,764 | 2.12% | 203,026,598 |
| 2009-01-29 | 2009-01-22 | 36.888 | 5,642,080 | -30,731 | 2.04% | 208,124,800 |
| 2009-01-23 | 2009-01-21 | 35.114 | 5,672,811 | +161,549 | 2.05% | 199,197,904 |
| 2009-01-22 | 2009-01-20 | 37.385 | 5,511,262 | +56,387 | 2.00% | 206,035,911 |
| 2009-01-21 | 2009-01-19 | 38.732 | 5,454,875 | +526,372 | 1.98% | 211,280,150 |
| 2009-01-20 | 2009-01-16 | 37.952 | 4,928,503 | +1,279,702 | 1.79% | 187,046,703 |
| 2009-01-19 | 2009-01-15 | 38.094 | 3,648,801 | +96,422 | 1.32% | 138,997,092 |
| 2009-01-16 | 2009-01-14 | 39.655 | 3,552,379 | +100,087 | 1.29% | 140,868,001 |
| 2009-01-15 | 2009-01-13 | 37.526 | 3,452,292 | +212,297 | 1.25% | 129,552,096 |
| 2009-01-14 | 2009-01-12 | 40.435 | 3,239,995 | +171,134 | 1.17% | 131,008,793 |
| 2009-01-13 | 2009-01-09 | 43.414 | 3,068,861 | +60,616 | 1.11% | 133,232,412 |
| 2009-01-12 | 2009-01-08 | 42.918 | 3,008,245 | +27,066 | 1.09% | 129,107,012 |
| 2009-01-09 | 2009-01-07 | 46.819 | 2,981,179 | -246,693 | 1.08% | 139,576,801 |
| 2009-01-08 | 2009-01-06 | 48.025 | 3,227,872 | -256,561 | 1.17% | 155,019,461 |
| 2009-01-07 | 2009-01-05 | 46.677 | 3,484,433 | -396,118 | 1.26% | 162,644,455 |
| 2009-01-06 | 2009-01-02 | 42.563 | 3,880,551 | -161,831 | 1.41% | 165,167,995 |
| 2009-01-05 | 2008-12-31 | 40.364 | 4,042,382 | -252,895 | 1.46% | 163,166,451 |
| 2009-01-02 | 2008-12-29 | 38.236 | 4,295,277 | -76,687 | 1.56% | 164,233,290 |
| 2008-12-30 | 2008-12-24 | 37.101 | 4,371,964 | +13,815 | 1.58% | 162,203,237 |
| 2008-12-29 | 2008-12-22 | 39.725 | 4,358,149 | +87,964 | 1.58% | 173,129,610 |
| 2008-12-23 | 2008-12-19 | 41.712 | 4,270,185 | +170,852 | 1.55% | 178,116,957 |
| 2008-12-22 | 2008-12-18 | 44.336 | 4,099,333 | -334,374 | 1.48% | 181,750,020 |
| 2008-12-19 | 2008-12-17 | 42.492 | 4,433,707 | -380,894 | 1.61% | 188,397,468 |
| 2008-12-18 | 2008-12-16 | 39.513 | 4,814,601 | -119,541 | 1.74% | 190,237,770 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,934,142 | +171,981 | 1.79% | 190,060,875 |
| 2008-12-16 | 2008-12-12 | 37.881 | 4,762,161 | +115,593 | 1.72% | 180,395,866 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,646,568 | +111,928 | 1.68% | 203,045,917 |
| 2008-12-12 | 2008-12-10 | 40.790 | 4,534,640 | -188,614 | 1.64% | 184,966,002 |
| 2008-12-11 | 2008-12-09 | 35.824 | 4,723,254 | +9,867 | 1.71% | 169,205,287 |
| 2008-12-10 | 2008-12-08 | 34.405 | 4,713,387 | -109,954 | 1.71% | 162,164,613 |
| 2008-12-09 | 2008-12-05 | 30.433 | 4,823,341 | -282 | 1.75% | 146,786,633 |
| 2008-12-08 | 2008-12-04 | 30.433 | 4,823,623 | +294,622 | 1.75% | 146,795,215 |
| 2008-12-05 | 2008-12-03 | 31.213 | 4,529,001 | -168,033 | 1.64% | 141,363,192 |
| 2008-12-04 | 2008-12-02 | 28.517 | 4,697,034 | +16,070 | 1.70% | 133,946,388 |
| 2008-12-03 | 2008-12-01 | 30.504 | 4,680,964 | -22,555 | 1.70% | 142,785,796 |
| 2008-12-02 | 2008-11-28 | 30.504 | 4,703,519 | -410,215 | 1.70% | 143,473,803 |
| 2008-12-01 | 2008-11-27 | 28.304 | 5,113,734 | -861,875 | 1.85% | 144,741,237 |
| 2008-11-28 | 2008-11-26 | 26.318 | 5,975,609 | -265,583 | 2.16% | 157,266,902 |
| 2008-11-27 | 2008-11-25 | 24.828 | 6,241,192 | +193,972 | 2.26% | 154,959,012 |
| 2008-11-26 | 2008-11-24 | 24.332 | 6,047,220 | +134,201 | 2.19% | 147,140,131 |
| 2008-11-25 | 2008-11-21 | 24.757 | 5,913,019 | +56,950 | 2.14% | 146,391,531 |
| 2008-11-24 | 2008-11-20 | 24.190 | 5,856,069 | -2,819 | 2.12% | 141,658,231 |
| 2008-11-21 | 2008-11-19 | 25.396 | 5,858,888 | -119,822 | 2.12% | 148,791,963 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,978,710 | +195,099 | 2.17% | 154,803,795 |
| 2008-11-19 | 2008-11-17 | 28.517 | 5,783,611 | +297,441 | 2.09% | 164,932,552 |
| 2008-11-18 | 2008-11-14 | 28.943 | 5,486,170 | +9,586 | 1.99% | 158,785,439 |
| 2008-11-17 | 2008-11-13 | 28.092 | 5,476,584 | +303,080 | 1.98% | 153,845,993 |
| 2008-11-14 | 2008-11-12 | 29.794 | 5,173,504 | -6,485 | 1.87% | 154,139,991 |
| 2008-11-13 | 2008-11-11 | 29.581 | 5,179,989 | +420,647 | 1.88% | 153,230,826 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,759,342 | +30,449 | 1.72% | 152,266,620 |
| 2008-11-11 | 2008-11-07 | 28.233 | 4,728,893 | +55,823 | 1.71% | 133,513,079 |
| 2008-11-10 | 2008-11-06 | 28.092 | 4,673,070 | +477,034 | 1.69% | 131,274,001 |
| 2008-11-07 | 2008-11-05 | 33.483 | 4,196,036 | +409,087 | 1.52% | 140,495,513 |
| 2008-11-06 | 2008-11-04 | 33.057 | 3,786,949 | +116,439 | 1.37% | 125,186,248 |
| 2008-11-05 | 2008-11-03 | 33.838 | 3,670,510 | +270,658 | 1.33% | 124,201,271 |
| 2008-11-04 | 2008-10-31 | 33.696 | 3,399,852 | -47,929 | 1.23% | 114,560,493 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,447,781 | -583,605 | 1.25% | 112,017,635 |
| 2008-10-31 | 2008-10-29 | 24.970 | 4,031,386 | +136,174 | 1.46% | 100,664,953 |
| 2008-10-30 | 2008-10-28 | 24.687 | 3,895,212 | +99,523 | 1.41% | 96,159,367 |
| 2008-10-29 | 2008-10-27 | 21.423 | 3,795,689 | +143,505 | 1.37% | 81,316,526 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,652,184 | +47,365 | 1.32% | 90,937,082 |
| 2008-10-27 | 2008-10-23 | 28.163 | 3,604,819 | +197,918 | 1.31% | 101,520,844 |
| 2008-10-24 | 2008-10-22 | 31.639 | 3,406,901 | +123,488 | 1.23% | 107,789,293 |
| 2008-10-23 | 2008-10-21 | 36.037 | 3,283,413 | -40,881 | 1.19% | 118,323,355 |
| 2008-10-22 | 2008-10-20 | 35.256 | 3,324,294 | -5,638 | 1.20% | 117,202,551 |
| 2008-10-21 | 2008-10-17 | 33.696 | 3,329,932 | +32,422 | 1.21% | 112,204,487 |
| 2008-10-20 | 2008-10-16 | 34.192 | 3,297,510 | +187,769 | 1.19% | 112,749,444 |
| 2008-10-17 | 2008-10-15 | 40.151 | 3,109,741 | +15,788 | 1.13% | 124,859,589 |
| 2008-10-16 | 2008-10-14 | 44.620 | 3,093,953 | -81,479 | 1.12% | 138,052,923 |
| 2008-10-15 | 2008-10-13 | 39.938 | 3,175,432 | -67,946 | 1.15% | 126,821,376 |
| 2008-10-14 | 2008-10-10 | 36.888 | 3,243,378 | +25,092 | 1.17% | 119,641,586 |
| 2008-10-13 | 2008-10-09 | 40.931 | 3,218,286 | -451,660 | 1.17% | 131,729,092 |
| 2008-10-10 | 2008-10-08 | 40.080 | 3,669,946 | +153,937 | 1.33% | 147,092,108 |
| 2008-10-09 | 2008-10-06 | 48.451 | 3,516,009 | -99,241 | 1.27% | 170,353,842 |
| 2008-10-08 | 2008-10-03 | 54.623 | 3,615,250 | +84,580 | 1.31% | 197,474,176 |
| 2008-10-06 | 2008-10-02 | 58.453 | 3,530,670 | -108,263 | 1.28% | 206,379,041 |
| 2008-10-03 | 2008-09-30 | 56.751 | 3,638,933 | -70,202 | 1.32% | 206,512,002 |
| 2008-10-02 | 2008-09-29 | 58.169 | 3,709,135 | -4,229 | 1.34% | 215,758,415 |
| 2008-09-30 | 2008-09-26 | 65.334 | 3,713,364 | -20,581 | 1.35% | 242,609,836 |
| 2008-09-29 | 2008-09-25 | 67.391 | 3,733,945 | +107,699 | 1.35% | 251,636,000 |
| 2008-09-26 | 2008-09-24 | 68.881 | 3,626,246 | +6,203 | 1.31% | 249,780,047 |
| 2008-09-25 | 2008-09-23 | 69.520 | 3,620,043 | -36,370 | 1.31% | 251,663,977 |
| 2008-09-24 | 2008-09-22 | 74.202 | 3,656,413 | -229,777 | 1.32% | 271,311,486 |
| 2008-09-23 | 2008-09-19 | 72.925 | 3,886,190 | -18,608 | 1.41% | 283,399,053 |
| 2008-09-22 | 2008-09-18 | 60.865 | 3,904,798 | -69,525 | 1.41% | 237,666,029 |
| 2008-09-19 | 2008-09-17 | 61.575 | 3,974,323 | -65,690 | 1.44% | 244,716,998 |
| 2008-09-18 | 2008-09-16 | 61.858 | 4,040,013 | -180,439 | 1.46% | 249,908,195 |
| 2008-09-17 | 2008-09-12 | 69.094 | 4,220,452 | +10,150 | 1.53% | 291,607,824 |
| 2008-09-16 | 2008-09-11 | 70.229 | 4,210,302 | -84,862 | 1.53% | 295,685,272 |
| 2008-09-12 | 2008-09-10 | 75.904 | 4,295,164 | +138,993 | 1.56% | 326,020,402 |
| 2008-09-11 | 2008-09-09 | 82.289 | 4,156,171 | +15,225 | 1.51% | 342,005,151 |
| 2008-09-10 | 2008-09-08 | 86.261 | 4,140,946 | -151,963 | 1.50% | 357,202,420 |
| 2008-09-09 | 2008-09-05 | 83.140 | 4,292,909 | +132,227 | 1.56% | 356,911,503 |
| 2008-09-08 | 2008-09-04 | 84.559 | 4,160,682 | +6,767 | 1.51% | 351,821,220 |
| 2008-09-05 | 2008-09-03 | 85.694 | 4,153,915 | +91,347 | 1.50% | 355,963,764 |
| 2008-09-04 | 2008-09-02 | 90.092 | 4,062,568 | +39,189 | 1.47% | 366,003,817 |
| 2008-09-03 | 2008-09-01 | 92.220 | 4,023,379 | +66,818 | 1.46% | 371,035,571 |
| 2008-09-02 | 2008-08-29 | 97.044 | 3,956,561 | -72,457 | 1.43% | 383,959,320 |
| 2008-09-01 | 2008-08-28 | 93.355 | 4,029,018 | -58,079 | 1.46% | 376,128,591 |
| 2008-08-29 | 2008-08-27 | 93.213 | 4,087,097 | -159,857 | 1.48% | 380,970,687 |
| 2008-08-28 | 2008-08-26 | 88.531 | 4,246,954 | -29,321 | 1.54% | 375,987,488 |
| 2008-08-27 | 2008-08-25 | 87.538 | 4,276,275 | -217,654 | 1.55% | 374,336,380 |
| 2008-08-26 | 2008-08-21 | 82.856 | 4,493,929 | -18,043 | 1.63% | 372,349,093 |
| 2008-08-25 | 2008-08-20 | 82.998 | 4,511,972 | -246,130 | 1.63% | 374,484,208 |
| 2008-08-21 | 2008-08-19 | 78.742 | 4,758,102 | +171,135 | 1.72% | 374,660,559 |
| 2008-08-20 | 2008-08-18 | 82.998 | 4,586,967 | -151,117 | 1.66% | 380,708,636 |
| 2008-08-19 | 2008-08-15 | 85.694 | 4,738,084 | +68,228 | 1.72% | 406,023,285 |
| 2008-08-18 | 2008-08-14 | 88.247 | 4,669,856 | -49,338 | 1.69% | 412,102,377 |
| 2008-08-15 | 2008-08-13 | 85.694 | 4,719,194 | +112,773 | 1.71% | 404,404,534 |
| 2008-08-14 | 2008-08-12 | 83.849 | 4,606,421 | -79,505 | 1.67% | 386,244,541 |
| 2008-08-13 | 2008-08-11 | 85.410 | 4,685,926 | -40,317 | 1.70% | 400,224,032 |
| 2008-08-12 | 2008-08-08 | 89.666 | 4,726,243 | -324,789 | 1.71% | 423,783,820 |
| 2008-08-11 | 2008-08-07 | 90.659 | 5,051,032 | -338,322 | 1.83% | 457,922,754 |
| 2008-08-08 | 2008-08-05 | 90.943 | 5,389,354 | +179,029 | 1.95% | 490,124,020 |
| 2008-08-07 | 2008-08-04 | 97.611 | 5,210,325 | +28,475 | 1.89% | 508,586,114 |
| 2008-08-05 | 2008-08-01 | 99.314 | 5,181,850 | -266,992 | 1.88% | 514,628,843 |
| 2008-08-04 | 2008-07-31 | 101.300 | 5,448,842 | -116,721 | 1.97% | 551,967,711 |
| 2008-08-01 | 2008-07-30 | 99.314 | 5,565,563 | -87,118 | 2.02% | 552,736,812 |
| 2008-07-31 | 2008-07-29 | 98.604 | 5,652,681 | +82,607 | 2.05% | 557,378,905 |
| 2008-07-30 | 2008-07-28 | 97.895 | 5,570,074 | -260,508 | 2.02% | 545,282,176 |
| 2008-07-29 | 2008-07-25 | 95.483 | 5,830,582 | +238,517 | 2.11% | 556,721,787 |
| 2008-07-28 | 2008-07-24 | 101.584 | 5,592,065 | +81,761 | 2.03% | 568,062,969 |
| 2008-07-25 | 2008-07-23 | 106.408 | 5,510,304 | +132,228 | 2.00% | 586,338,037 |
| 2008-07-24 | 2008-07-22 | 105.982 | 5,378,076 | +27,347 | 1.95% | 569,978,906 |
| 2008-07-23 | 2008-07-21 | 106.266 | 5,350,729 | -106,289 | 1.94% | 568,598,906 |
| 2008-07-22 | 2008-07-18 | 102.577 | 5,457,018 | +16,916 | 1.98% | 559,763,955 |
| 2008-07-21 | 2008-07-17 | 109.103 | 5,440,102 | -42,290 | 1.97% | 593,532,669 |
| 2008-07-18 | 2008-07-16 | 106.549 | 5,482,392 | +11,559 | 1.99% | 584,145,813 |
| 2008-07-17 | 2008-07-15 | 106.833 | 5,470,833 | +72,457 | 1.98% | 584,466,576 |
| 2008-07-16 | 2008-07-14 | 108.819 | 5,398,376 | +22,837 | 1.96% | 587,448,420 |
| 2008-07-15 | 2008-07-11 | 109.387 | 5,375,539 | +209,196 | 1.95% | 588,013,966 |
| 2008-07-14 | 2008-07-10 | 105.840 | 5,166,343 | -69,074 | 1.87% | 546,806,048 |
| 2008-07-11 | 2008-07-09 | 104.989 | 5,235,417 | -47,647 | 1.90% | 549,660,141 |
| 2008-07-10 | 2008-07-08 | 97.469 | 5,283,064 | +109,109 | 1.91% | 514,936,711 |
| 2008-07-09 | 2008-07-07 | 98.321 | 5,173,955 | +45,391 | 1.87% | 508,706,314 |
| 2008-07-08 | 2008-07-04 | 95.341 | 5,128,564 | -32,422 | 1.86% | 488,963,339 |
| 2008-07-07 | 2008-07-03 | 100.023 | 5,160,986 | +173,671 | 1.87% | 516,217,881 |
| 2008-07-04 | 2008-07-02 | 103.854 | 4,987,315 | +86,836 | 1.81% | 517,951,537 |
| 2008-07-03 | 2008-06-30 | 102.861 | 4,900,479 | -192,843 | 1.78% | 504,066,442 |
| 2008-07-02 | 2008-06-27 | 98.037 | 5,093,322 | +121,627 | 1.84% | 499,333,182 |
| 2008-06-30 | 2008-06-26 | 100.023 | 4,971,695 | +16,070 | 1.80% | 497,284,406 |
| 2008-06-27 | 2008-06-25 | 100.023 | 4,955,625 | +42,290 | 1.80% | 495,677,035 |
| 2008-06-26 | 2008-06-24 | 97.186 | 4,913,335 | +42,290 | 1.78% | 477,505,297 |
| 2008-06-25 | 2008-06-23 | 95.057 | 4,871,045 | +35,242 | 1.76% | 463,028,998 |
| 2008-06-24 | 2008-06-20 | 97.895 | 4,835,803 | +217,936 | 1.75% | 473,400,745 |
| 2008-06-23 | 2008-06-19 | 105.840 | 4,617,867 | +50,466 | 1.67% | 488,755,316 |
| 2008-06-20 | 2008-06-18 | 109.671 | 4,567,401 | +375,255 | 1.65% | 500,910,209 |
| 2008-06-19 | 2008-06-17 | 111.799 | 4,192,146 | +16,071 | 1.52% | 468,677,239 |
| 2008-06-18 | 2008-06-16 | 111.657 | 4,176,075 | +53,849 | 1.51% | 466,288,031 |
| 2008-06-17 | 2008-06-13 | 109.954 | 4,122,226 | -121,514 | 1.49% | 453,257,237 |
| 2008-06-16 | 2008-06-12 | 109.387 | 4,243,740 | +137,303 | 1.54% | 464,209,894 |
| 2008-06-13 | 2008-06-11 | 108.536 | 4,106,437 | +69,920 | 1.49% | 445,695,086 |
| 2008-06-12 | 2008-06-10 | 110.664 | 4,036,517 | -108,263 | 1.46% | 446,696,587 |
| 2008-06-11 | 2008-06-06 | 110.948 | 4,144,780 | -133,356 | 1.50% | 459,853,486 |
| 2008-06-10 | 2008-06-05 | 106.975 | 4,278,136 | -74,430 | 1.55% | 457,653,911 |
| 2008-06-06 | 2008-06-04 | 110.238 | 4,352,566 | +468,857 | 1.58% | 479,819,209 |
| 2008-06-05 | 2008-06-03 | 121.021 | 3,883,709 | +45,392 | 1.41% | 470,009,849 |
| 2008-06-04 | 2008-06-02 | 123.433 | 3,838,317 | -103,752 | 1.39% | 473,774,125 |
| 2008-06-03 | 2008-05-30 | 120.595 | 3,942,069 | -15,507 | 1.43% | 475,394,763 |
| 2008-06-02 | 2008-05-29 | 118.041 | 3,957,576 | +133,074 | 1.43% | 467,158,049 |
| 2008-05-30 | 2008-05-28 | 113.927 | 3,824,502 | -29,322 | 1.39% | 435,714,170 |
| 2008-05-29 | 2008-05-27 | 112.083 | 3,853,824 | +20,582 | 1.40% | 431,946,754 |
| 2008-05-28 | 2008-05-26 | 111.657 | 3,833,242 | +94,166 | 1.39% | 428,008,325 |
| 2008-05-27 | 2008-05-23 | 121.271 | 3,739,076 | +98,113 | 1.35% | 453,440,680 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,640,963 | -30,886 | 1.32% | 458,263,573 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,671,849 | -63,491 | 1.35% | 454,246,466 |
| 2008-05-22 | 2008-05-20 | 118.831 | 3,735,340 | +325,261 | 1.37% | 443,874,252 |
| 2008-05-21 | 2008-05-19 | 119.262 | 3,410,079 | +47,381 | 1.25% | 406,691,356 |
| 2008-05-20 | 2008-05-16 | 112.947 | 3,362,698 | +183,952 | 1.23% | 379,806,223 |
| 2008-05-19 | 2008-05-15 | 113.377 | 3,178,746 | +71,630 | 1.16% | 360,398,020 |
| 2008-05-16 | 2008-05-14 | 110.364 | 3,107,116 | -42,643 | 1.14% | 342,912,475 |
| 2008-05-15 | 2008-05-13 | 108.928 | 3,149,759 | -4,181 | 1.15% | 343,098,311 |
| 2008-05-14 | 2008-05-09 | 107.063 | 3,153,940 | -62,432 | 1.16% | 337,669,421 |
| 2008-05-13 | 2008-05-08 | 105.197 | 3,216,372 | +35,118 | 1.18% | 338,352,762 |
| 2008-05-09 | 2008-05-07 | 105.484 | 3,181,254 | +135,455 | 1.17% | 335,571,572 |
| 2008-05-08 | 2008-05-06 | 108.928 | 3,045,799 | -127,930 | 1.12% | 331,774,111 |
| 2008-05-07 | 2008-05-05 | 105.341 | 3,173,729 | -557 | 1.16% | 334,322,325 |
| 2008-05-06 | 2008-05-02 | 104.910 | 3,174,286 | -21,183 | 1.16% | 333,014,320 |
| 2008-05-05 | 2008-04-30 | 103.188 | 3,195,469 | -287,912 | 1.17% | 329,733,428 |
| 2008-05-02 | 2008-04-29 | 103.475 | 3,483,381 | +22,018 | 1.28% | 360,442,274 |
| 2008-04-30 | 2008-04-28 | 99.169 | 3,461,363 | +222,136 | 1.27% | 343,261,165 |
| 2008-04-29 | 2008-04-25 | 97.447 | 3,239,227 | +142,145 | 1.19% | 315,653,520 |
| 2008-04-28 | 2008-04-24 | 103.188 | 3,097,082 | -59,088 | 1.13% | 319,581,089 |
| 2008-04-25 | 2008-04-23 | 97.304 | 3,156,170 | +41,250 | 1.16% | 307,106,890 |
| 2008-04-24 | 2008-04-22 | 94.003 | 3,114,920 | +133,783 | 1.14% | 292,811,194 |
| 2008-04-23 | 2008-04-21 | 87.545 | 2,981,137 | -129,324 | 1.09% | 260,982,416 |
| 2008-04-22 | 2008-04-18 | 82.809 | 3,110,461 | -12,821 | 1.14% | 257,572,831 |
| 2008-04-21 | 2008-04-17 | 83.239 | 3,123,282 | -33,445 | 1.14% | 259,979,240 |
| 2008-04-18 | 2008-04-16 | 82.091 | 3,156,727 | +29,265 | 1.16% | 259,138,853 |
| 2008-04-17 | 2008-04-15 | 82.091 | 3,127,462 | +17,838 | 1.15% | 256,736,460 |
| 2008-04-16 | 2008-04-14 | 82.235 | 3,109,624 | +18,395 | 1.14% | 255,718,401 |
| 2008-04-15 | 2008-04-11 | 86.683 | 3,091,229 | -62,655 | 1.13% | 267,958,536 |
| 2008-04-14 | 2008-04-10 | 83.239 | 3,153,884 | +49,890 | 1.16% | 262,526,524 |
| 2008-04-11 | 2008-04-09 | 82.235 | 3,103,994 | +20,624 | 1.14% | 255,255,420 |
| 2008-04-10 | 2008-04-08 | 84.244 | 3,083,370 | -19,231 | 1.13% | 259,754,585 |
| 2008-04-09 | 2008-04-07 | 86.827 | 3,102,601 | -10,312 | 1.14% | 269,389,572 |
| 2008-04-08 | 2008-04-03 | 83.813 | 3,112,913 | -56,858 | 1.14% | 260,903,141 |
| 2008-04-07 | 2008-04-02 | 82.522 | 3,169,771 | -31,774 | 1.16% | 261,574,384 |
| 2008-04-03 | 2008-04-01 | 79.938 | 3,201,545 | -32,888 | 1.17% | 255,925,926 |
| 2008-04-02 | 2008-03-31 | 79.077 | 3,234,433 | +2,508 | 1.19% | 255,769,784 |
| 2008-04-01 | 2008-03-28 | 80.225 | 3,231,925 | -62,711 | 1.18% | 259,282,115 |
| 2008-03-31 | 2008-03-27 | 75.920 | 3,294,636 | -65,219 | 1.21% | 250,128,161 |
| 2008-03-28 | 2008-03-26 | 73.911 | 3,359,855 | -54,071 | 1.23% | 248,328,887 |
| 2008-03-27 | 2008-03-25 | 70.251 | 3,413,926 | -84,172 | 1.25% | 239,831,530 |
| 2008-03-26 | 2008-03-20 | 65.300 | 3,498,098 | +210,709 | 1.28% | 228,424,586 |
| 2008-03-25 | 2008-03-19 | 71.758 | 3,287,389 | -96,993 | 1.20% | 235,896,002 |
| 2008-03-20 | 2008-03-18 | 69.605 | 3,384,382 | -5,017 | 1.24% | 235,570,332 |
| 2008-03-19 | 2008-03-17 | 70.610 | 3,389,399 | +11,149 | 1.24% | 239,324,565 |
| 2008-03-18 | 2008-03-14 | 77.498 | 3,378,250 | +73,636 | 1.24% | 261,809,272 |
| 2008-03-17 | 2008-03-13 | 80.369 | 3,304,614 | +103,961 | 1.21% | 265,587,875 |
| 2008-03-14 | 2008-03-12 | 84.961 | 3,200,653 | -15,608 | 1.17% | 271,931,662 |
| 2008-03-13 | 2008-03-11 | 82.952 | 3,216,261 | -3,902 | 1.18% | 266,795,562 |
| 2008-03-12 | 2008-03-10 | 81.660 | 3,220,163 | -14,772 | 1.18% | 262,959,945 |
| 2008-03-11 | 2008-03-07 | 81.230 | 3,234,935 | +119,848 | 1.19% | 262,773,441 |
| 2008-03-10 | 2008-03-06 | 85.966 | 3,115,087 | -32,331 | 1.14% | 267,791,311 |
| 2008-03-07 | 2008-03-05 | 84.100 | 3,147,418 | +210,430 | 1.15% | 264,698,523 |
| 2008-03-06 | 2008-03-04 | 87.401 | 2,936,988 | +244,990 | 1.08% | 256,695,906 |
| 2008-03-05 | 2008-03-03 | 92.281 | 2,691,998 | +108,978 | 0.99% | 248,419,214 |
| 2008-03-04 | 2008-02-29 | 94.720 | 2,583,020 | +55,464 | 0.95% | 244,664,626 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,527,556 | -13,378 | 0.93% | 245,214,959 |
| 2008-02-29 | 2008-02-27 | 97.017 | 2,540,934 | -52,120 | 0.93% | 246,512,848 |
| 2008-02-28 | 2008-02-26 | 94.290 | 2,593,054 | -17,559 | 0.95% | 244,498,618 |
| 2008-02-27 | 2008-02-25 | 94.146 | 2,610,613 | +52,677 | 0.96% | 245,779,589 |
| 2008-02-26 | 2008-02-22 | 95.151 | 2,557,936 | +107,027 | 0.94% | 243,389,972 |
| 2008-02-25 | 2008-02-21 | 98.308 | 2,450,909 | -32,052 | 0.90% | 240,944,622 |
| 2008-02-22 | 2008-02-20 | 99.169 | 2,482,961 | +39,856 | 0.91% | 246,233,662 |
| 2008-02-21 | 2008-02-19 | 99.887 | 2,443,105 | +44,037 | 0.90% | 244,034,288 |
| 2008-02-20 | 2008-02-18 | 100.461 | 2,399,068 | +30,658 | 0.88% | 241,012,782 |
| 2008-02-19 | 2008-02-15 | 102.901 | 2,368,410 | -95,599 | 0.87% | 243,711,218 |
| 2008-02-18 | 2008-02-14 | 98.165 | 2,464,009 | -54,628 | 0.90% | 241,878,836 |
| 2008-02-15 | 2008-02-13 | 96.012 | 2,518,637 | -88,631 | 0.92% | 241,819,420 |
| 2008-02-14 | 2008-02-12 | 93.285 | 2,607,268 | +2,787 | 0.96% | 243,219,566 |
| 2008-02-13 | 2008-02-11 | 91.707 | 2,604,481 | +63,826 | 0.95% | 238,847,956 |
| 2008-02-12 | 2008-02-06 | 95.007 | 2,540,655 | +295,438 | 0.93% | 241,381,045 |
| 2008-02-11 | 2008-02-04 | 102.327 | 2,245,217 | -68,564 | 0.82% | 229,745,667 |
| 2008-02-05 | 2008-02-01 | 95.581 | 2,313,781 | -321,359 | 0.85% | 221,154,590 |
| 2008-02-04 | 2008-01-31 | 93.716 | 2,635,140 | -242,816 | 0.97% | 246,954,164 |
| 2008-02-01 | 2008-01-30 | 99.169 | 2,877,956 | -4,181 | 1.05% | 285,405,064 |
| 2008-01-31 | 2008-01-29 | 101.896 | 2,882,137 | -28,150 | 1.06% | 293,678,699 |
| 2008-01-30 | 2008-01-28 | 100.174 | 2,910,287 | -53,792 | 1.07% | 291,535,013 |
| 2008-01-29 | 2008-01-25 | 97.591 | 2,964,079 | -150,228 | 1.09% | 289,266,516 |
| 2008-01-28 | 2008-01-24 | 86.109 | 3,114,307 | +77,204 | 1.14% | 268,171,209 |
| 2008-01-25 | 2008-01-23 | 88.980 | 3,037,103 | -8,083 | 1.11% | 270,240,657 |
| 2008-01-24 | 2008-01-22 | 84.244 | 3,045,186 | -81,942 | 1.12% | 256,537,822 |
| 2008-01-23 | 2008-01-21 | 93.429 | 3,127,128 | +35,397 | 1.15% | 292,163,612 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,091,731 | +98,108 | 1.13% | 306,604,995 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,993,623 | +23,412 | 1.10% | 307,186,854 |
| 2008-01-18 | 2008-01-16 | 104.623 | 2,970,211 | -83,503 | 1.09% | 310,752,269 |
| 2008-01-17 | 2008-01-15 | 110.938 | 3,053,714 | -78,375 | 1.12% | 338,771,863 |
| 2008-01-16 | 2008-01-14 | 115.530 | 3,132,089 | -77,204 | 1.15% | 361,850,730 |
| 2008-01-15 | 2008-01-11 | 117.826 | 3,209,293 | -221,579 | 1.18% | 378,139,464 |
| 2008-01-14 | 2008-01-10 | 114.095 | 3,430,872 | -178,935 | 1.26% | 391,445,336 |
| 2008-01-11 | 2008-01-09 | 109.790 | 3,609,807 | -23,969 | 1.32% | 396,319,002 |
| 2008-01-10 | 2008-01-08 | 107.924 | 3,633,776 | -27,593 | 1.33% | 392,170,996 |
| 2008-01-09 | 2008-01-07 | 108.067 | 3,661,369 | +30,937 | 1.34% | 395,674,402 |
| 2008-01-08 | 2008-01-04 | 109.359 | 3,630,432 | -4,180 | 1.33% | 397,020,339 |
| 2008-01-07 | 2008-01-03 | 106.202 | 3,634,612 | -97,829 | 1.33% | 386,001,733 |
| 2008-01-04 | 2008-01-02 | 108.498 | 3,732,441 | -73,024 | 1.37% | 404,961,956 |
| 2008-01-03 | 2007-12-31 | 110.938 | 3,805,465 | -40,413 | 1.39% | 422,169,354 |
| 2008-01-02 | 2007-12-27 | 112.229 | 3,845,878 | -29,544 | 1.41% | 431,620,173 |
| 2007-12-28 | 2007-12-24 | 110.651 | 3,875,422 | -76,368 | 1.42% | 428,817,851 |
| 2007-12-27 | 2007-12-20 | 105.054 | 3,951,790 | +24,527 | 1.45% | 415,149,402 |
| 2007-12-21 | 2007-12-19 | 104.192 | 3,927,263 | +133,226 | 1.44% | 409,191,011 |
| 2007-12-20 | 2007-12-18 | 101.035 | 3,794,037 | +67,170 | 1.39% | 383,330,786 |
| 2007-12-19 | 2007-12-17 | 103.044 | 3,726,867 | +12,264 | 1.37% | 384,032,356 |
| 2007-12-18 | 2007-12-14 | 106.202 | 3,714,603 | +43,479 | 1.36% | 394,496,907 |
| 2007-12-17 | 2007-12-13 | 105.628 | 3,671,124 | +20,346 | 1.35% | 387,771,911 |
| 2007-12-14 | 2007-12-12 | 108.498 | 3,650,778 | +92,255 | 1.34% | 396,101,693 |
| 2007-12-13 | 2007-12-11 | 113.234 | 3,558,523 | -82,500 | 1.30% | 402,945,452 |
| 2007-12-12 | 2007-12-10 | 108.498 | 3,641,023 | +93,091 | 1.33% | 395,043,296 |
| 2007-12-11 | 2007-12-07 | 112.516 | 3,547,932 | +33,725 | 1.30% | 399,200,272 |
| 2007-12-10 | 2007-12-06 | 115.961 | 3,514,207 | +39,577 | 1.29% | 407,509,914 |
| 2007-12-07 | 2007-12-05 | 116.391 | 3,474,630 | +7,804 | 1.27% | 404,416,529 |
| 2007-12-06 | 2007-12-04 | 113.808 | 3,466,826 | -41,250 | 1.27% | 394,552,419 |
| 2007-12-05 | 2007-12-03 | 112.947 | 3,508,076 | +91,976 | 1.29% | 396,226,213 |
| 2007-12-04 | 2007-11-30 | 114.956 | 3,416,100 | +72,188 | 1.25% | 392,701,509 |
| 2007-12-03 | 2007-11-29 | 113.090 | 3,343,912 | -223,251 | 1.23% | 378,164,307 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,567,163 | +35,675 | 1.31% | 372,183,267 |
| 2007-11-29 | 2007-11-27 | 101.035 | 3,531,488 | +41,529 | 1.29% | 356,804,130 |
| 2007-11-28 | 2007-11-26 | 101.753 | 3,489,959 | -122,356 | 1.28% | 355,112,564 |
| 2007-11-27 | 2007-11-23 | 93.716 | 3,612,315 | +24,806 | 1.32% | 338,530,867 |
| 2007-11-26 | 2007-11-22 | 87.545 | 3,587,509 | +23,133 | 1.31% | 314,067,005 |
| 2007-11-23 | 2007-11-21 | 89.554 | 3,564,376 | +77,483 | 1.31% | 319,203,451 |
| 2007-11-22 | 2007-11-20 | 96.156 | 3,486,893 | -40,971 | 1.28% | 335,284,056 |
| 2007-11-21 | 2007-11-19 | 93.142 | 3,527,864 | +29,543 | 1.29% | 328,591,261 |
| 2007-11-20 | 2007-11-16 | 95.581 | 3,498,321 | -5,853 | 1.28% | 334,374,665 |
| 2007-11-19 | 2007-11-15 | 100.174 | 3,504,174 | -25,084 | 1.28% | 351,027,033 |
| 2007-11-16 | 2007-11-14 | 98.021 | 3,529,258 | +13,936 | 1.29% | 345,942,237 |
| 2007-11-15 | 2007-11-13 | 94.720 | 3,515,322 | -14,215 | 1.29% | 332,972,622 |
| 2007-11-14 | 2007-11-12 | 92.998 | 3,529,537 | -77,427 | 1.29% | 328,240,543 |
| 2007-11-13 | 2007-11-09 | 101.609 | 3,606,964 | +11,428 | 1.32% | 366,500,476 |
| 2007-11-12 | 2007-11-08 | 101.609 | 3,595,536 | +128,487 | 1.32% | 365,339,287 |
| 2007-11-09 | 2007-11-07 | 108.498 | 3,467,049 | +143,260 | 1.27% | 376,167,485 |
| 2007-11-08 | 2007-11-06 | 107.637 | 3,323,789 | +90,025 | 1.22% | 357,761,982 |
| 2007-11-07 | 2007-11-05 | 109.215 | 3,233,764 | +52,677 | 1.18% | 353,177,035 |
| 2007-11-06 | 2007-11-02 | 113.664 | 3,181,087 | +146,604 | 1.17% | 361,576,508 |
| 2007-11-05 | 2007-11-01 | 118.975 | 3,034,483 | +35,118 | 1.11% | 361,026,198 |
| 2007-11-02 | 2007-10-31 | 118.831 | 2,999,365 | +51,841 | 1.10% | 356,417,594 |
| 2007-11-01 | 2007-10-30 | 121.414 | 2,947,524 | -66,055 | 1.08% | 357,871,564 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,013,579 | -575,881 | 1.10% | 375,838,993 |
| 2007-10-30 | 2007-10-26 | 115.817 | 3,589,460 | -165,557 | 1.32% | 415,721,160 |
| 2007-10-29 | 2007-10-25 | 112.660 | 3,755,017 | -28,429 | 1.38% | 423,039,619 |
| 2007-10-26 | 2007-10-24 | 111.368 | 3,783,446 | +49,611 | 1.39% | 421,355,570 |
| 2007-10-25 | 2007-10-23 | 115.243 | 3,733,835 | -21,740 | 1.37% | 430,298,811 |
| 2007-10-24 | 2007-10-22 | 111.368 | 3,755,575 | +329,720 | 1.38% | 418,251,627 |
| 2007-10-23 | 2007-10-18 | 118.831 | 3,425,855 | -40,413 | 1.26% | 407,097,835 |
| 2007-10-22 | 2007-10-17 | 115.387 | 3,466,268 | +131,776 | 1.27% | 399,961,018 |
| 2007-10-18 | 2007-10-16 | 114.813 | 3,334,492 | +431,451 | 1.22% | 382,841,620 |
| 2007-10-17 | 2007-10-15 | 119.692 | 2,903,041 | +322,195 | 1.06% | 347,471,107 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,580,846 | +269,908 | 0.95% | 313,722,003 |
| 2007-10-15 | 2007-10-11 | 127.155 | 2,310,938 | -747,514 | 0.85% | 293,847,158 |
| 2007-10-12 | 2007-10-10 | 110.651 | 3,058,452 | -24,527 | 1.12% | 338,419,614 |
| 2007-10-11 | 2007-10-09 | 111.081 | 3,082,979 | -37,069 | 1.13% | 342,460,909 |
| 2007-10-10 | 2007-10-08 | 110.651 | 3,120,048 | +23,969 | 1.14% | 345,235,249 |
| 2007-10-09 | 2007-10-05 | 109.933 | 3,096,079 | +83,336 | 1.13% | 340,361,384 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,012,743 | +135,734 | 1.10% | 319,525,853 |
| 2007-10-05 | 2007-10-03 | 111.512 | 2,877,009 | +120,405 | 1.05% | 320,820,209 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,756,604 | -190,362 | 1.01% | 329,152,522 |
| 2007-10-03 | 2007-09-28 | 114.813 | 2,946,966 | +150,785 | 1.08% | 338,348,761 |
| 2007-10-02 | 2007-09-27 | 116.535 | 2,796,181 | +12,040 | 1.02% | 325,852,298 |
| 2007-09-28 | 2007-09-25 | 117.396 | 2,784,141 | +216,004 | 1.02% | 326,846,627 |
| 2007-09-27 | 2007-09-24 | 120.697 | 2,568,137 | +5,853 | 0.94% | 309,965,717 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,562,284 | +127,930 | 0.94% | 272,854,203 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,434,354 | -112,043 | 0.89% | 254,689,323 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,546,397 | -357,647 | 0.93% | 251,793,674 |
| 2007-09-20 | 2007-09-18 | 96.012 | 2,904,044 | +219,349 | 1.06% | 278,823,124 |
| 2007-09-19 | 2007-09-17 | 97.160 | 2,684,695 | +72,744 | 0.98% | 260,845,351 |
| 2007-09-18 | 2007-09-14 | 98.739 | 2,611,951 | -169,737 | 0.96% | 257,900,950 |
| 2007-09-17 | 2007-09-13 | 97.160 | 2,781,688 | -38,184 | 1.02% | 270,269,205 |
| 2007-09-14 | 2007-09-12 | 96.730 | 2,819,872 | +45,430 | 1.03% | 272,765,080 |
| 2007-09-13 | 2007-09-11 | 96.156 | 2,774,442 | +28,429 | 1.02% | 266,777,950 |
| 2007-09-12 | 2007-09-10 | 96.586 | 2,746,013 | +90,861 | 1.01% | 265,226,633 |
| 2007-09-11 | 2007-09-07 | 95.581 | 2,655,152 | +17,281 | 0.97% | 253,783,332 |
| 2007-09-10 | 2007-09-06 | 96.873 | 2,637,871 | +102,567 | 0.97% | 255,538,773 |
| 2007-09-07 | 2007-09-05 | 96.730 | 2,535,304 | +39,856 | 0.93% | 245,238,932 |
| 2007-09-06 | 2007-09-04 | 98.021 | 2,495,448 | +48,775 | 0.91% | 244,606,901 |
| 2007-09-05 | 2007-09-03 | 99.743 | 2,446,673 | +13,100 | 0.90% | 244,039,548 |
| 2007-09-04 | 2007-08-31 | 98.452 | 2,433,573 | -274,256 | 0.89% | 239,589,605 |
| 2007-09-03 | 2007-08-30 | 95.294 | 2,707,829 | +49,054 | 0.99% | 258,041,045 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,658,775 | +111,765 | 0.97% | 247,261,256 |
| 2007-08-30 | 2007-08-28 | 97.591 | 2,547,010 | -24,248 | 0.93% | 248,564,465 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,571,258 | -51,284 | 0.94% | 259,418,210 |
| 2007-08-28 | 2007-08-24 | 91.994 | 2,622,542 | -42,309 | 0.96% | 241,257,020 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,664,851 | -78,876 | 0.98% | 238,647,560 |
| 2007-08-24 | 2007-08-22 | 84.961 | 2,743,727 | -128,209 | 1.01% | 233,110,632 |
| 2007-08-23 | 2007-08-21 | 79.795 | 2,871,936 | +2,787 | 1.05% | 229,165,389 |
| 2007-08-22 | 2007-08-20 | 76.063 | 2,869,149 | -1,728 | 1.05% | 218,237,034 |
| 2007-08-21 | 2007-08-17 | 75.633 | 2,870,877 | +20,235 | 1.05% | 217,132,423 |
| 2007-08-20 | 2007-08-16 | 79.221 | 2,850,642 | -25,921 | 1.04% | 225,829,792 |
| 2007-08-17 | 2007-08-15 | 85.392 | 2,876,563 | +257,254 | 1.05% | 245,635,048 |
| 2007-08-16 | 2007-08-14 | 89.984 | 2,619,309 | -15,385 | 0.96% | 235,696,837 |
| 2007-08-15 | 2007-08-13 | 88.119 | 2,634,694 | +75,253 | 0.97% | 232,165,686 |
| 2007-08-14 | 2007-08-10 | 88.836 | 2,559,441 | +105,076 | 0.94% | 227,371,093 |
| 2007-08-13 | 2007-08-09 | 94.003 | 2,454,365 | +16,165 | 0.90% | 230,717,176 |
| 2007-08-10 | 2007-08-08 | 92.281 | 2,438,200 | -17,559 | 0.89% | 224,998,580 |
| 2007-08-09 | 2007-08-07 | 83.670 | 2,455,759 | +64,383 | 0.90% | 205,472,534 |
| 2007-08-08 | 2007-08-06 | 86.827 | 2,391,376 | +27,872 | 0.88% | 207,636,031 |
| 2007-08-07 | 2007-08-03 | 92.568 | 2,363,504 | +22,018 | 0.87% | 218,783,988 |
| 2007-08-06 | 2007-08-02 | 93.142 | 2,341,486 | +100,338 | 0.86% | 218,089,994 |
| 2007-08-03 | 2007-08-01 | 97.017 | 2,241,148 | +156,916 | 0.82% | 217,428,621 |
| 2007-08-02 | 2007-07-31 | 102.327 | 2,084,232 | -96,156 | 0.76% | 213,272,602 |
| 2007-08-01 | 2007-07-30 | 98.308 | 2,180,388 | +53,234 | 0.80% | 214,350,170 |
| 2007-07-31 | 2007-07-27 | 96.730 | 2,127,154 | +77,204 | 0.78% | 205,758,747 |
| 2007-07-30 | 2007-07-26 | 100.317 | 2,049,950 | -59,087 | 0.75% | 205,645,837 |
| 2007-07-27 | 2007-07-25 | 100.892 | 2,109,037 | +61,317 | 0.77% | 212,784,016 |
| 2007-07-26 | 2007-07-24 | 101.753 | 2,047,720 | -49,611 | 0.75% | 208,360,929 |
| 2007-07-25 | 2007-07-23 | 100.605 | 2,097,331 | -65,220 | 0.77% | 211,000,980 |
| 2007-07-24 | 2007-07-20 | 98.739 | 2,162,551 | -120,181 | 0.79% | 213,527,726 |
| 2007-07-23 | 2007-07-19 | 93.859 | 2,282,732 | +209,036 | 0.84% | 214,255,586 |
| 2007-07-20 | 2007-07-18 | 95.581 | 2,073,696 | +160,818 | 0.76% | 198,206,913 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,912,878 | +7,526 | 0.70% | 190,797,006 |
| 2007-07-17 | 2007-07-13 | 100.317 | 1,905,352 | -99,502 | 0.70% | 191,140,129 |
| 2007-07-16 | 2007-07-12 | 98.308 | 2,004,854 | -11,148 | 0.73% | 197,093,727 |
| 2007-07-13 | 2007-07-11 | 97.447 | 2,016,002 | +103,403 | 0.74% | 196,453,699 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,912,599 | +18,618 | 0.70% | 193,514,058 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,893,981 | -50,057 | 0.69% | 190,543,051 |
| 2007-07-10 | 2007-07-06 | 96.586 | 1,944,038 | +178,545 | 0.71% | 187,767,011 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,765,493 | +85,844 | 0.65% | 170,268,673 |
| 2007-07-06 | 2007-07-04 | 88.980 | 1,679,649 | +41,752 | 0.62% | 149,454,743 |
| 2007-07-05 | 2007-07-03 | 88.980 | 1,637,897 | -1,840 | 0.60% | 145,739,661 |
| 2007-07-04 | 2007-06-29 | 85.679 | 1,639,737 | -268,402 | 0.60% | 140,490,839 |
| 2007-07-03 | 2007-06-28 | 79.364 | 1,908,139 | -56,747 | 0.70% | 151,437,914 |
| 2007-06-29 | 2007-06-27 | 75.920 | 1,964,886 | +40,414 | 0.72% | 149,173,785 |
| 2007-06-28 | 2007-06-26 | 76.350 | 1,924,472 | +104,462 | 0.71% | 146,934,137 |
| 2007-06-27 | 2007-06-25 | 78.073 | 1,820,010 | +59,199 | 0.67% | 142,092,826 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,760,811 | 0.65% | 144,546,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy