History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 16,418,348 +0 0.40% 172,721,021
2025-10-13 2025-10-09 10.470 16,418,348 +0 0.40% 171,900,104
2025-10-10 2025-10-08 10.280 16,418,348 +0 0.40% 168,780,617
2025-10-09 2025-10-06 10.360 16,418,348 +0 0.40% 170,094,085
2025-10-08 2025-10-03 10.350 16,418,348 +0 0.40% 169,929,902
2025-10-06 2025-10-02 10.220 16,418,348 +0 0.40% 167,795,517
2025-10-03 2025-09-30 10.180 16,418,348 +0 0.40% 167,138,783
2025-10-02 2025-09-29 10.290 16,418,348 +0 0.40% 168,944,801
2025-09-30 2025-09-26 10.310 16,418,348 +0 0.40% 169,273,168
2025-09-29 2025-09-25 10.170 16,418,348 +0 0.40% 166,974,599
2025-09-26 2025-09-24 10.310 16,418,348 +0 0.40% 169,273,168
2025-09-25 2025-09-23 10.340 16,418,348 +0 0.40% 169,765,718
2025-09-24 2025-09-22 10.370 16,418,348 +0 0.40% 170,258,269
2025-09-23 2025-09-19 10.630 16,418,348 +0 0.40% 174,527,039
2025-09-22 2025-09-18 9.980 16,418,348 +0 0.40% 163,855,113
2025-09-19 2025-09-17 10.380 16,418,348 +0 0.40% 170,422,452
2025-09-18 2025-09-16 9.870 16,418,348 +0 0.40% 162,049,095
2025-09-17 2025-09-15 9.800 16,418,348 +100,000 0.40% 160,899,810
2025-09-11 2025-09-09 9.804 16,318,348 +339,105 0.40% 159,980,633
2025-09-08 2025-09-04 9.395 15,979,243 -5,875 0.40% 150,128,801
2025-09-01 2025-08-28 9.211 15,985,118 +3,916 0.40% 147,245,615
2025-08-29 2025-08-27 9.334 15,981,202 -3,916 0.40% 149,167,985
2025-07-10 2025-07-08 8.272 15,985,118 -980 0.40% 132,227,215
2025-06-05 2025-06-03 10.035 15,986,098 +1,003,137 0.40% 160,423,093
2025-05-29 2025-05-27 9.894 14,982,961 -82,600 0.40% 148,234,155
2025-04-17 2025-04-15 8.749 15,065,561 +447,256 0.40% 131,815,244
2025-04-16 2025-04-14 8.782 14,618,305 +67,916 0.39% 128,379,845
2025-04-08 2025-04-03 9.022 14,550,389 +2,386 0.39% 131,271,282
2025-03-07 2025-03-05 8.902 14,548,003 -5,507 0.39% 129,506,099
2024-12-20 2024-12-18 9.774 14,553,510 -2,386 0.39% 142,241,059
2024-12-16 2024-12-12 10.329 14,555,896 +3,579 0.39% 150,352,989
2024-12-12 2024-12-10 10.275 14,552,317 +11,931 0.39% 149,523,214
2024-11-25 2024-11-21 10.362 14,540,386 +18,356 0.39% 150,668,074
2024-10-30 2024-10-28 11.812 14,522,030 +349,141 0.39% 171,532,619
2024-08-26 2024-08-22 10.896 14,172,889 -1,165 0.39% 154,433,646
2024-08-16 2024-08-14 11.086 14,174,054 -13,973 0.39% 157,136,492
2024-07-31 2024-07-29 11.053 14,188,027 +8,151 0.39% 156,816,199
2024-07-30 2024-07-26 10.874 14,179,876 +3,272,279 0.50% 154,193,161
2024-06-26 2024-06-24 26.362 10,907,597 +3,331,869 0.39% 287,548,682
2024-04-29 2024-04-25 27.648 7,575,728 -4,666 0.43% 209,455,259
2023-12-07 2023-12-05 22.890 7,580,394 +18,664 0.43% 173,516,276
2023-08-04 2023-08-02 18.196 7,561,730 +2,520,576 0.64% 137,596,074
2023-07-05 2023-07-03 68.859 5,041,154 +2,381,555 0.43% 347,128,830
2023-06-16 2023-06-14 62.004 2,659,599 -3,282 0.43% 164,904,632
2023-05-18 2023-05-16 84.855 2,662,881 +6,564 0.43% 225,958,790
2023-05-10 2023-05-08 85.312 2,656,317 -3,282 0.43% 226,615,815
2023-04-21 2023-04-19 83.027 2,659,599 +12,210 0.43% 220,818,242
2023-02-08 2023-02-06 74.039 2,647,389 +262 0.42% 196,009,136
2022-12-05 2022-12-01 76.324 2,647,127 -656 0.42% 202,038,804
2022-11-18 2022-11-16 72.972 2,647,783 +2,757 0.42% 193,214,710
2022-10-31 2022-10-27 74.953 2,645,026 +1,312 0.42% 198,251,889
2022-09-07 2022-09-05 108.011 2,643,714 -6,564 0.42% 285,550,544
2022-08-31 2022-08-29 99.785 2,650,278 -42,010 0.43% 264,456,970
2022-08-29 2022-08-25 97.042 2,692,288 -57,108 0.43% 261,266,203
2022-08-24 2022-08-22 87.140 2,749,396 -54,483 0.44% 239,582,786
2022-08-17 2022-08-15 86.378 2,803,879 -51,200 0.45% 242,194,687
2022-08-16 2022-08-12 85.769 2,855,079 -27,897 0.46% 244,877,459
2022-07-22 2022-07-20 76.324 2,882,976 -657 0.46% 220,039,697
2022-07-05 2022-06-30 83.196 2,883,633 +285,730 0.46% 239,907,800
2022-06-10 2022-06-08 98.246 2,597,903 -67,121 0.46% 255,233,891
2022-05-31 2022-05-27 89.791 2,665,024 -33,117 0.47% 239,295,716
2022-03-31 2022-03-29 84.887 2,698,141 -67,416 0.48% 229,038,049
2022-03-29 2022-03-25 78.123 2,765,557 -33,708 0.49% 216,054,774
2022-03-08 2022-03-04 77.447 2,799,265 -70,965 0.50% 216,794,755
2022-02-18 2022-02-16 65.272 2,870,230 +5,914 0.51% 187,345,507
2022-02-11 2022-02-09 64.190 2,864,316 -212,894 0.51% 183,859,642
2022-02-07 2022-01-31 55.600 3,077,210 +1,774 0.55% 171,091,416
2022-01-20 2022-01-18 56.614 3,075,436 -594,329 0.55% 174,113,089
2022-01-14 2022-01-12 55.532 3,669,765 +1,183 0.65% 203,788,973
2022-01-13 2022-01-11 53.706 3,668,582 -476,055 0.65% 197,023,488
2022-01-12 2022-01-10 54.450 4,144,637 -2,956 0.74% 225,674,064
2021-11-29 2021-11-25 42.004 4,147,593 +591,372 0.74% 174,215,584
2021-11-02 2021-10-29 39.028 3,556,221 -592 0.63% 138,791,805
2021-09-15 2021-09-13 57.493 3,556,813 -80,131 0.63% 204,493,368
2021-09-13 2021-09-09 56.141 3,636,944 -169,901 0.65% 204,180,365
2021-09-09 2021-09-07 53.435 3,806,845 -235,957 0.68% 203,419,019
2021-09-02 2021-08-31 45.927 4,042,802 -190,126 0.72% 185,674,180
2021-09-01 2021-08-30 42.477 4,232,928 -136,016 0.75% 179,804,184
2021-08-12 2021-08-10 36.119 4,368,944 -309,287 0.78% 157,803,635
2021-07-14 2021-07-12 34.564 4,678,231 +3,720 0.83% 161,696,951
2021-06-29 2021-06-25 36.999 4,674,511 -1,183 0.83% 172,950,882
2021-06-23 2021-06-21 42.672 4,675,694 +510,451 0.83% 199,520,444
2021-06-21 2021-06-17 43.659 4,165,243 -1,054 0.83% 181,849,953
2021-05-14 2021-05-12 41.077 4,166,297 +263,406 0.83% 171,140,382
2021-04-01 2021-03-30 35.762 3,902,891 -2,792 0.78% 139,576,510
2021-03-17 2021-03-15 34.206 3,905,683 -2,634 0.78% 133,597,027
2020-12-28 2020-12-22 23.880 3,908,317 -4,741 0.78% 93,328,748
2020-11-13 2020-11-11 23.234 3,913,058 -527 0.78% 90,916,502
2020-09-08 2020-09-04 22.399 3,913,585 +3,687 0.78% 87,660,066
2020-09-03 2020-09-01 22.854 3,909,898 -526 0.78% 89,358,718
2020-07-09 2020-07-07 25.170 3,910,424 -2,634 0.78% 98,426,579
2020-06-24 2020-06-22 28.381 3,913,058 +369,411 0.78% 111,056,974
2020-04-29 2020-04-27 24.273 3,543,647 +110,776 0.76% 86,014,149
2020-04-20 2020-04-16 25.405 3,432,871 -2,385 0.74% 87,210,944
2020-04-17 2020-04-15 25.824 3,435,256 +4,770 0.74% 88,711,659
2020-01-16 2020-01-14 28.758 3,430,486 -1,908 0.74% 98,655,351
2019-12-23 2019-12-19 29.052 3,432,394 +4,771 0.74% 99,717,469
2019-12-11 2019-12-09 28.591 3,427,623 +1,431 0.74% 97,998,246
2019-12-04 2019-12-02 28.423 3,426,192 +2,385 0.74% 97,382,803
2019-11-25 2019-11-21 28.591 3,423,807 +3,054 0.74% 97,889,144
2019-11-11 2019-11-07 39.574 3,420,753 +467,404 0.73% 135,371,500
2019-09-23 2019-09-19 41.322 2,953,349 -7,414 0.73% 122,037,203
2019-09-12 2019-09-10 40.302 2,960,763 +412 0.74% 119,324,508
2019-07-12 2019-07-10 34.669 2,960,351 +2,060 0.74% 102,633,546
2019-07-03 2019-06-28 35.446 2,958,291 +591,475 0.74% 104,860,438
2019-06-26 2019-06-24 35.252 2,366,816 +824 0.59% 83,435,147
2019-06-04 2019-05-31 39.042 2,365,992 -412 0.59% 92,373,010
2019-06-03 2019-05-30 39.042 2,366,404 +197,339 0.59% 92,389,095
2019-05-06 2019-05-02 44.392 2,169,065 -377 0.59% 96,289,941
2019-04-26 2019-04-24 45.187 2,169,442 -378 0.59% 98,030,543
2019-04-08 2019-04-03 46.511 2,169,820 +755 0.59% 100,921,235
2019-02-27 2019-02-25 41.956 2,169,065 -4,908 0.59% 91,004,335
2019-01-23 2019-01-21 37.877 2,173,973 -9,438 0.59% 82,342,590
2019-01-14 2019-01-10 33.268 2,183,411 +377 0.59% 72,637,263
2018-12-27 2018-12-20 34.168 2,183,034 +115,337 0.59% 74,590,677
2018-12-12 2018-12-10 37.029 2,067,697 -2,265 0.56% 76,564,669
2018-12-07 2018-12-05 38.035 2,069,962 +755 0.56% 78,731,976
2018-11-19 2018-11-15 40.684 2,069,207 +24,031 0.56% 84,183,988
2018-10-25 2018-10-23 45.346 2,045,176 +755 0.56% 92,740,362
2018-10-23 2018-10-19 43.704 2,044,421 +1,888 0.55% 89,348,778
2018-10-22 2018-10-18 43.386 2,042,533 -378 0.55% 88,617,056
2018-09-27 2018-09-24 48.524 2,042,911 -377 0.55% 99,130,947
2018-09-13 2018-09-11 43.492 2,043,288 -3,398 0.55% 88,866,295
2018-08-29 2018-08-27 49.107 2,046,686 +377 0.56% 100,506,763
2018-07-17 2018-07-13 52.286 2,046,309 -755 0.56% 106,992,344
2018-07-16 2018-07-12 52.921 2,047,064 +2,265 0.56% 108,333,118
2018-07-12 2018-07-10 54.034 2,044,799 -3,775 0.55% 110,488,005
2018-07-05 2018-07-03 54.246 2,048,574 +1,133 0.56% 111,126,068
2018-06-01 2018-05-30 56.470 2,047,441 -378 0.56% 115,619,992
2018-05-30 2018-05-28 62.559 2,047,819 +108,065 0.56% 128,109,896
2018-05-21 2018-05-17 63.343 1,939,754 -1,787 0.56% 122,869,019
2018-04-06 2018-04-03 53.942 1,941,541 +357 0.56% 104,730,435
2018-03-08 2018-03-06 62.783 1,941,184 -1,430 0.56% 121,873,383
2018-02-21 2018-02-15 71.176 1,942,614 +8,936 0.56% 138,268,399
2018-01-22 2018-01-18 64.909 1,933,678 -3,574 0.55% 125,513,793
2017-12-21 2017-12-19 47.171 1,937,252 -1,787 0.56% 91,382,493
2017-12-15 2017-12-13 44.541 1,939,039 -2,860 0.56% 86,367,216
2017-12-04 2017-11-30 40.792 1,941,899 -715 0.56% 79,214,279
2017-11-07 2017-11-03 42.303 1,942,614 -1,787 0.56% 82,178,388
2017-10-10 2017-10-06 46.332 1,944,401 -1,072 0.56% 90,087,696
2017-09-29 2017-09-27 44.150 1,945,473 -715 0.56% 85,891,763
2017-08-22 2017-08-18 39.617 1,946,188 +715 0.56% 77,102,304
2017-08-09 2017-08-07 45.157 1,945,473 +715 0.56% 87,851,271
2017-07-12 2017-07-10 39.169 1,944,758 +715 0.56% 76,175,079
2017-07-04 2017-06-30 39.939 1,944,043 +37,461 0.56% 77,643,232
2017-06-20 2017-06-16 36.516 1,906,582 -1,753 0.56% 69,620,183
2017-06-16 2017-06-14 37.486 1,908,335 -3,505 0.56% 71,535,181
2017-06-12 2017-06-08 34.861 1,911,840 -1,753 0.56% 66,648,818
2017-05-12 2017-05-10 34.176 1,913,593 -350 0.56% 65,399,751
2017-05-09 2017-05-05 35.375 1,913,943 -1,753 0.56% 67,704,945
2017-04-12 2017-04-10 41.765 1,915,696 -351 0.56% 80,008,729
2017-04-07 2017-04-05 37.429 1,916,047 -701 0.56% 71,714,949
2017-02-07 2017-02-03 33.777 1,916,748 -105,160 0.56% 64,742,046
2017-01-24 2017-01-20 31.894 2,021,908 +124,440 0.59% 64,487,107
2017-01-04 2016-12-30 30.183 1,897,468 +44,517 0.55% 57,270,349
2017-01-03 2016-12-29 29.840 1,852,951 -4,907 0.54% 55,292,385
2016-12-30 2016-12-28 29.726 1,857,858 -1,052 0.54% 55,226,807
2016-09-30 2016-09-28 28.071 1,858,910 +351 0.54% 52,182,294
2016-09-27 2016-09-23 29.156 1,858,559 +1,753 0.54% 54,187,230
2016-09-23 2016-09-21 28.186 1,856,806 -2,104 0.54% 52,335,114
2016-09-22 2016-09-20 28.186 1,858,910 -3,505 0.54% 52,394,417
2016-09-21 2016-09-19 27.216 1,862,415 -701 0.54% 50,686,761
2016-09-13 2016-09-09 28.014 1,863,116 +13,320 0.54% 52,194,061
2016-08-12 2016-08-10 28.129 1,849,796 +1,753 0.54% 52,031,992
2016-08-08 2016-08-04 27.387 1,848,043 -351 0.54% 50,611,943
2016-07-22 2016-07-20 27.786 1,848,394 -350 0.54% 51,359,786
2016-06-22 2016-06-20 26.541 1,848,744 +5,692 0.54% 49,066,658
2016-06-17 2016-06-15 24.253 1,843,052 +699 0.54% 44,698,728
2016-06-02 2016-05-31 23.909 1,842,353 +3,147 0.54% 44,049,487
2016-05-23 2016-05-19 22.308 1,839,206 +699 0.54% 41,028,601
2016-05-18 2016-05-16 22.651 1,838,507 -699 0.54% 41,643,977
2016-05-13 2016-05-11 22.937 1,839,206 +4,545 0.54% 42,185,818
2016-04-26 2016-04-22 25.282 1,834,661 -70 0.54% 46,384,173
2016-03-16 2016-03-14 23.109 1,834,731 -699 0.54% 42,398,011
2016-03-04 2016-03-02 20.649 1,835,430 -350 0.54% 37,899,785
2016-02-25 2016-02-23 18.990 1,835,780 -699 0.54% 34,861,851
2016-02-19 2016-02-17 18.189 1,836,479 -73,427 0.54% 33,404,487
2016-02-16 2016-02-12 16.874 1,909,906 -350 0.56% 32,227,434
2016-01-13 2016-01-11 19.162 1,910,256 -349 0.56% 36,603,963
2016-01-12 2016-01-08 20.134 1,910,605 -700 0.56% 38,468,504
2016-01-04 2015-12-29 21.278 1,911,305 -1,398 0.56% 40,669,109
2015-12-16 2015-12-14 19.333 1,912,703 -1,749 0.56% 36,979,068
2015-12-04 2015-12-02 20.821 1,914,452 +3,357 0.56% 39,860,027
2015-11-27 2015-11-25 20.763 1,911,095 -122,379 0.56% 39,680,819
2015-11-18 2015-11-16 20.935 2,033,474 -1,748 0.59% 42,570,763
2015-11-09 2015-11-05 22.651 2,035,222 +559 0.59% 46,099,764
2015-11-05 2015-11-03 21.107 2,034,663 +350 0.59% 42,944,799
2015-10-13 2015-10-09 24.024 2,034,313 -1,748 0.59% 48,871,851
2015-10-12 2015-10-08 23.452 2,036,061 +349 0.59% 47,749,229
2015-09-29 2015-09-24 20.592 2,035,712 -2,098 0.59% 41,918,966
2015-09-23 2015-09-21 22.022 2,037,810 +700 0.60% 44,876,207
2015-09-02 2015-08-31 20.935 2,037,110 +76,626 0.59% 42,646,883
2015-08-25 2015-08-21 22.823 1,960,484 -79,371 0.57% 44,743,291
2015-08-21 2015-08-19 24.653 2,039,855 -699 0.60% 50,288,455
2015-07-28 2015-07-24 27.055 2,040,554 -1,749 0.60% 55,207,866
2015-07-27 2015-07-23 27.456 2,042,303 -699 0.60% 56,072,915
2015-07-22 2015-07-20 27.513 2,043,002 -6,993 0.60% 56,208,965
2015-07-10 2015-07-08 24.081 2,049,995 -81,120 0.60% 49,365,850
2015-06-10 2015-06-08 40.753 2,131,115 +7,380 0.62% 86,848,707
2015-04-28 2015-04-24 45.689 2,123,735 +106,623 0.62% 97,031,225
2015-04-16 2015-04-14 47.583 2,017,112 -1,742 0.59% 95,980,425
2015-04-14 2015-04-10 51.257 2,018,854 +2,091 0.59% 103,479,541
2015-03-23 2015-03-19 35.931 2,016,763 -1,046 0.59% 72,464,837
2015-03-10 2015-03-06 35.874 2,017,809 +767 0.59% 72,386,603
2015-01-21 2015-01-19 35.529 2,017,042 +1,045 0.59% 71,664,440
2015-01-09 2015-01-07 40.236 2,015,997 +8,711 0.59% 81,115,906
2015-01-02 2014-12-29 37.883 2,007,286 -2,090 0.59% 76,041,612
2014-12-29 2014-12-22 37.596 2,009,376 -697 0.59% 75,544,114
2014-11-03 2014-10-30 36.907 2,010,073 -1,743 0.59% 74,185,824
2014-10-03 2014-09-29 36.792 2,011,816 -2,439 0.59% 74,019,204
2014-09-26 2014-09-24 36.964 2,014,255 +51,769 0.59% 74,455,784
2014-09-04 2014-09-02 38.629 1,962,486 -2,439 0.58% 75,808,823
2014-09-03 2014-09-01 37.251 1,964,925 -26,133 0.58% 73,196,244
2014-09-02 2014-08-29 37.653 1,991,058 +697 0.58% 74,969,717
2014-08-28 2014-08-26 38.457 1,990,361 +1,045 0.58% 76,542,877
2014-08-26 2014-08-22 38.399 1,989,316 -348 0.58% 76,388,506
2014-08-22 2014-08-20 38.686 1,989,664 +348 0.58% 76,972,885
2014-08-14 2014-08-12 38.227 1,989,316 +8,711 0.58% 76,045,957
2014-08-08 2014-08-06 37.998 1,980,605 -22,649 0.58% 75,258,227
2014-08-07 2014-08-05 38.285 2,003,254 -69,688 0.59% 76,693,750
2014-08-06 2014-08-04 39.031 2,072,942 -64,462 0.61% 80,908,507
2014-08-05 2014-08-01 36.964 2,137,404 -74,915 0.63% 79,007,916
2014-08-04 2014-07-31 36.505 2,212,319 +2,439 0.65% 80,761,242
2014-07-30 2014-07-28 37.251 2,209,880 +51,569 0.65% 82,321,166
2014-07-29 2014-07-25 36.218 2,158,311 +87,111 0.63% 78,170,251
2014-07-28 2014-07-24 35.300 2,071,200 +121,955 0.61% 73,113,113
2014-07-15 2014-07-11 33.865 1,949,245 -7,666 0.57% 66,011,038
2014-07-07 2014-07-03 33.922 1,956,911 +1,394 0.57% 66,382,970
2014-06-16 2014-06-12 36.161 1,955,517 +34,844 0.57% 70,713,164
2014-06-13 2014-06-11 35.415 1,920,673 +697 0.56% 68,020,014
2014-06-11 2014-06-09 36.305 1,919,976 +6,243 0.56% 69,705,018
2014-06-10 2014-06-06 35.787 1,913,733 +52,059 0.56% 68,485,817
2014-06-05 2014-06-03 35.037 1,861,674 +10,412 0.55% 65,228,127
2014-05-30 2014-05-28 35.498 1,851,262 +52,058 0.54% 65,716,782
2014-05-29 2014-05-27 35.441 1,799,204 +13,189 0.53% 63,765,125
2014-05-21 2014-05-19 34.864 1,786,015 +34,705 0.53% 62,268,466
2014-05-20 2014-05-16 35.037 1,751,310 +19,783 0.52% 61,361,264
2014-05-19 2014-05-15 35.037 1,731,527 +37,482 0.51% 60,668,120
2014-05-16 2014-05-14 35.844 1,694,045 +3,471 0.50% 60,721,574
2014-05-15 2014-05-13 35.671 1,690,574 -3,471 0.50% 60,304,890
2014-05-14 2014-05-12 34.749 1,694,045 +3,471 0.50% 58,866,735
2014-04-01 2014-03-28 33.654 1,690,574 -3,471 0.50% 56,895,082
2014-03-26 2014-03-24 34.519 1,694,045 -1,388 0.50% 58,476,242
2014-03-10 2014-03-06 30.427 1,695,433 -1,736 0.50% 51,587,235
2014-03-06 2014-03-04 31.407 1,697,169 +1,042 0.50% 53,302,710
2014-03-05 2014-03-03 31.637 1,696,127 +24,988 0.50% 53,660,956
2014-03-04 2014-02-28 32.098 1,671,139 +347 0.49% 53,640,827
2014-03-03 2014-02-27 31.983 1,670,792 -2,082 0.49% 53,437,122
2014-02-27 2014-02-25 32.905 1,672,874 -3,471 0.49% 55,046,161
2014-01-13 2014-01-09 35.383 1,676,345 -347 0.49% 59,314,308
2013-12-23 2013-12-19 42.010 1,676,692 +13,882 0.49% 70,438,243
2013-12-11 2013-12-09 45.468 1,662,810 -347 0.49% 75,604,444
2013-11-13 2013-11-11 43.566 1,663,157 +5,206 0.49% 72,457,398
2013-10-30 2013-10-28 44.661 1,657,951 -8,676 0.49% 74,045,912
2013-10-28 2013-10-24 44.949 1,666,627 -695 0.49% 74,913,607
2013-10-25 2013-10-23 45.756 1,667,322 +8,677 0.49% 76,290,011
2013-10-16 2013-10-11 42.990 1,658,645 +1,848 0.49% 71,304,997
2013-10-10 2013-10-08 43.278 1,656,797 -347 0.49% 71,702,934
2013-10-04 2013-10-02 44.085 1,657,144 -555 0.49% 73,054,904
2013-09-27 2013-09-25 44.546 1,657,699 -347 0.49% 73,843,600
2013-09-12 2013-09-10 46.102 1,658,046 +2,082 0.49% 76,438,870
2013-09-09 2013-09-05 42.010 1,655,964 -2,082 0.49% 69,567,455
2013-09-02 2013-08-29 40.166 1,658,046 -695 0.49% 66,597,365
2013-08-26 2013-08-22 39.359 1,658,741 -347 0.49% 65,287,040
2013-08-23 2013-08-21 37.861 1,659,088 -694 0.49% 62,814,873
2013-08-20 2013-08-16 37.458 1,659,782 +2,603 0.49% 62,171,608
2013-08-16 2013-08-13 39.071 1,657,179 +17,353 0.49% 64,748,067
2013-08-05 2013-08-01 30.715 1,639,826 +14,246 0.48% 50,367,764
2013-08-01 2013-07-30 30.312 1,625,580 +347 0.48% 49,274,450
2013-07-19 2013-07-17 32.444 1,625,233 +1,735 0.48% 52,729,265
2013-06-28 2013-06-26 34.058 1,623,498 +70,885 0.48% 55,292,590
2013-06-27 2013-06-25 34.173 1,552,613 +694 0.46% 53,057,356
2013-06-19 2013-06-17 38.898 1,551,919 +14,844 0.46% 60,367,128
2013-06-13 2013-06-10 47.353 1,537,075 +91,131 0.45% 72,785,658
2013-06-07 2013-06-05 47.353 1,445,944 -653 0.45% 68,470,299
2013-05-02 2013-04-29 49.436 1,446,597 -327 0.45% 71,514,211
2013-04-25 2013-04-23 52.744 1,446,924 +108,152 0.45% 76,316,796
2013-04-23 2013-04-19 54.153 1,338,772 -653 0.42% 72,498,687
2013-04-11 2013-04-09 59.421 1,339,425 +979 0.42% 79,590,529
2013-03-20 2013-03-18 67.263 1,338,446 +327 0.42% 90,027,347
2013-03-08 2013-03-06 69.468 1,338,119 +12,772 0.42% 92,956,347
2013-03-06 2013-03-04 70.326 1,325,347 -3,893 0.41% 93,205,758
2013-03-01 2013-02-27 70.448 1,329,240 +48,759 0.42% 93,642,392
2013-02-28 2013-02-26 69.468 1,280,481 -490 0.40% 88,952,355
2013-02-27 2013-02-25 71.918 1,280,971 +24,682 0.40% 92,125,244
2013-02-22 2013-02-20 75.839 1,256,289 +102,177 0.39% 95,275,549
2013-02-05 2013-02-01 81.352 1,154,112 -327 0.36% 93,889,557
2013-01-31 2013-01-29 81.475 1,154,439 -979 0.36% 94,057,599
2013-01-23 2013-01-21 84.538 1,155,418 +2,285 0.36% 97,676,361
2013-01-21 2013-01-17 80.862 1,153,133 -1,632 0.36% 93,244,793
2013-01-07 2013-01-03 86.498 1,154,765 -979 0.36% 99,884,837
2013-01-03 2012-12-31 78.534 1,155,744 -327 0.36% 90,765,526
2012-12-19 2012-12-17 77.187 1,156,071 +653 0.36% 89,233,168
2012-12-17 2012-12-13 75.104 1,155,418 -326 0.36% 86,776,246
2012-12-11 2012-12-07 74.369 1,155,744 -327 0.36% 85,951,130
2012-12-07 2012-12-05 74.001 1,156,071 -653 0.36% 85,550,529
2012-12-05 2012-12-03 71.673 1,156,724 +53,759 0.36% 82,906,173
2012-11-13 2012-11-09 71.551 1,102,965 +653 0.35% 78,917,957
2012-11-02 2012-10-31 71.428 1,102,312 +1,632 0.34% 78,736,180
2012-10-26 2012-10-24 77.554 1,100,680 -653 0.34% 85,362,286
2012-10-25 2012-10-22 77.799 1,101,333 -1,632 0.34% 85,682,796
2012-09-21 2012-09-19 73.266 1,102,965 -40,811 0.35% 80,809,825
2012-09-19 2012-09-17 75.104 1,143,776 +40,811 0.36% 85,901,888
2012-09-13 2012-09-11 66.773 1,102,965 -32,649 0.35% 73,647,751
2012-09-12 2012-09-10 68.120 1,135,614 -7,509 0.36% 77,358,276
2012-09-11 2012-09-07 68.978 1,143,123 -2,285 0.36% 78,850,166
2012-09-10 2012-09-06 63.219 1,145,408 +7,509 0.36% 72,412,104
2012-09-06 2012-09-04 67.753 1,137,899 -5,877 0.36% 77,095,690
2012-08-27 2012-08-23 72.408 1,143,776 +81,621 0.36% 82,818,949
2012-08-22 2012-08-20 73.756 1,062,155 +16,324 0.33% 78,340,374
2012-08-21 2012-08-17 75.471 1,045,831 -6,530 0.33% 78,930,250
2012-08-13 2012-08-09 81.597 1,052,361 -979 0.33% 85,869,756
2012-07-31 2012-07-27 68.855 1,053,340 -653 0.33% 72,528,074
2012-07-11 2012-07-09 70.938 1,053,993 +653 0.33% 74,768,306
2012-07-10 2012-07-06 74.491 1,053,340 -653 0.33% 78,464,536
2012-07-04 2012-06-29 77.677 1,053,993 +72,992 0.33% 81,870,650
2012-06-29 2012-06-27 76.510 981,001 +11,413 0.32% 75,055,954
2012-06-28 2012-06-26 77.288 969,588 +21,283 0.32% 74,937,151
2012-06-22 2012-06-20 82.086 948,305 -308 0.31% 77,842,260
2012-06-14 2012-06-12 80.659 948,613 -617 0.31% 76,514,394
2012-06-06 2012-06-04 79.233 949,230 +8,731 0.31% 75,210,133
2012-05-31 2012-05-29 86.624 940,499 +1,542 0.31% 81,470,145
2012-05-29 2012-05-25 81.956 938,957 -309 0.31% 76,953,162
2012-05-28 2012-05-24 83.123 939,266 -61,074 0.31% 78,074,699
2012-05-25 2012-05-23 83.253 1,000,340 -2,468 0.33% 83,281,081
2012-05-23 2012-05-21 86.495 1,002,808 +3,239 0.33% 86,737,582
2012-05-22 2012-05-18 86.365 999,569 +1,542 0.33% 86,327,805
2012-05-18 2012-05-16 88.570 998,027 +30,846 0.33% 88,394,793
2012-04-25 2012-04-23 106.984 967,181 -308 0.32% 103,472,608
2012-04-20 2012-04-18 108.799 967,489 -309 0.32% 105,262,016
2012-04-16 2012-04-12 107.762 967,798 +1,542 0.32% 104,291,625
2012-04-10 2012-04-03 112.690 966,256 +15,423 0.32% 108,886,909
2012-03-27 2012-03-23 108.280 950,833 -1,542 0.31% 102,956,652
2012-03-22 2012-03-20 111.133 952,375 -2,159 0.32% 105,840,650
2012-03-16 2012-03-14 115.283 954,534 +13,880 0.32% 110,041,589
2012-03-06 2012-03-02 124.101 940,654 -2,159 0.31% 116,736,195
2012-03-01 2012-02-28 125.139 942,813 +1,543 0.31% 117,982,220
2012-02-20 2012-02-16 126.176 941,270 +7,711 0.31% 118,765,622
2012-02-17 2012-02-15 127.602 933,559 +9,254 0.31% 119,124,354
2012-01-30 2012-01-26 125.009 924,305 -2,811,285 0.31% 115,546,295
2012-01-26 2012-01-19 121.637 3,735,590 +3,085 1.24% 454,386,826
2012-01-20 2012-01-18 119.303 3,732,505 +617 1.24% 445,299,199
2012-01-19 2012-01-17 119.562 3,731,888 -20,596 1.24% 446,193,471
2012-01-18 2012-01-16 111.263 3,752,484 +2,159 1.24% 417,512,830
2012-01-17 2012-01-13 114.116 3,750,325 +617 1.24% 427,971,911
2012-01-05 2012-01-03 110.355 3,749,708 +1,542 1.24% 413,800,202
2011-12-29 2011-12-23 108.540 3,748,166 +14,060 1.24% 406,825,309
2011-12-28 2011-12-22 101.797 3,734,106 +987 1.24% 380,119,358
2011-12-22 2011-12-20 101.797 3,733,119 -925 1.24% 380,018,885
2011-12-21 2011-12-19 101.797 3,734,044 +616 1.24% 380,113,047
2011-12-20 2011-12-16 105.039 3,733,428 -2,467 1.24% 392,153,854
2011-12-19 2011-12-15 101.667 3,735,895 -21,089 1.24% 379,817,012
2011-12-16 2011-12-14 107.891 3,756,984 +28,859 1.24% 405,346,437
2011-12-15 2011-12-13 112.560 3,728,125 +16,871 1.23% 419,637,102
2011-12-14 2011-12-12 113.727 3,711,254 -925 1.23% 422,069,491
2011-12-09 2011-12-07 118.784 3,712,179 +617 1.23% 440,948,705
2011-12-07 2011-12-05 121.637 3,711,562 +1,851 1.23% 451,464,126
2011-12-06 2011-12-02 119.173 3,709,711 -78,657 1.23% 442,098,741
2011-12-02 2011-11-30 112.690 3,788,368 +617 1.25% 426,909,309
2011-12-01 2011-11-29 118.136 3,787,751 +14,486 1.25% 447,469,550
2011-11-25 2011-11-23 114.635 3,773,265 +20,282 1.25% 432,546,957
2011-11-23 2011-11-21 120.081 3,752,983 -18,524 1.24% 450,662,345
2011-11-22 2011-11-18 126.306 3,771,507 -4,627 1.25% 476,362,498
2011-11-21 2011-11-17 133.568 3,776,134 +30,422 1.25% 504,368,913
2011-11-17 2011-11-15 136.161 3,745,712 -16,348 1.24% 510,020,192
2011-11-14 2011-11-10 132.919 3,762,060 +308 1.25% 500,049,816
2011-11-11 2011-11-09 141.024 3,761,752 -8,020 1.25% 530,497,223
2011-11-10 2011-11-08 139.079 3,769,772 +32,580 1.25% 524,295,432
2011-11-09 2011-11-07 133.243 3,737,192 +28,973 1.24% 497,955,954
2011-11-08 2011-11-04 134.216 3,708,219 +15,423 1.23% 497,702,031
2011-11-07 2011-11-03 128.769 3,692,796 -30,824 1.22% 475,519,415
2011-11-04 2011-11-02 130.974 3,723,620 +25,602 1.23% 487,697,373
2011-11-02 2011-10-31 130.001 3,698,018 -28,516 1.22% 480,747,562
2011-11-01 2011-10-28 133.892 3,726,534 -43,460 1.23% 498,952,079
2011-10-31 2011-10-27 131.298 3,769,994 -617 1.25% 494,993,367
2011-10-26 2011-10-24 122.156 3,770,611 +10,179 1.25% 460,602,533
2011-10-24 2011-10-20 116.580 3,760,432 +617 1.25% 438,390,486
2011-10-21 2011-10-19 121.378 3,759,815 +24,023 1.24% 456,358,363
2011-10-18 2011-10-14 127.213 3,735,792 -22,347 1.24% 475,242,622
2011-10-14 2011-10-12 119.562 3,758,139 -21,730 1.24% 449,332,103
2011-10-13 2011-10-11 113.468 3,779,869 -21,730 1.25% 428,892,538
2011-10-12 2011-10-10 106.724 3,801,599 -43,461 1.26% 405,723,187
2011-10-07 2011-10-04 89.737 3,845,060 -72,433 1.27% 345,042,748
2011-10-06 2011-10-03 95.183 3,917,493 +790 1.30% 372,879,045
2011-10-04 2011-09-30 111.004 3,916,703 +617 1.30% 434,768,523
2011-10-03 2011-09-28 118.266 3,916,086 -35,908 1.30% 463,138,354
2011-09-27 2011-09-23 115.024 3,951,994 +13,870 1.31% 454,572,946
2011-09-26 2011-09-22 114.635 3,938,124 +15,103 1.30% 451,445,512
2011-09-23 2011-09-21 130.326 3,923,021 +7,712 1.30% 511,270,086
2011-09-21 2011-09-19 129.159 3,915,309 +14,795 1.30% 505,695,478
2011-09-20 2011-09-16 134.216 3,900,514 -1,542 1.29% 523,511,082
2011-09-16 2011-09-14 127.343 3,902,056 +14,487 1.29% 496,899,631
2011-09-15 2011-09-12 130.974 3,887,569 +43,460 1.29% 509,170,428
2011-09-08 2011-09-06 134.864 3,844,109 -30,984 1.27% 518,433,100
2011-09-07 2011-09-05 133.568 3,875,093 +925 1.28% 517,586,623
2011-09-06 2011-09-02 138.755 3,874,168 -53,671 1.28% 537,558,726
2011-09-05 2011-09-01 145.238 3,927,839 -22,191 1.30% 570,473,387
2011-09-02 2011-08-31 146.859 3,950,030 -22,190 1.31% 580,099,236
2011-09-01 2011-08-30 141.024 3,972,220 +44,381 1.32% 560,178,257
2011-08-31 2011-08-29 134.540 3,927,839 -617 1.30% 528,451,910
2011-08-30 2011-08-26 128.251 3,928,456 +14,485 1.30% 503,827,506
2011-08-29 2011-08-25 133.892 3,913,971 -30,846 1.30% 524,048,343
2011-08-26 2011-08-24 131.947 3,944,817 -18,772 1.31% 520,505,074
2011-08-25 2011-08-23 137.134 3,963,589 -3,084 1.31% 543,541,463
2011-08-24 2011-08-22 136.161 3,966,673 +17,752 1.31% 540,106,480
2011-08-23 2011-08-19 149.777 3,948,921 -19,716 1.31% 591,458,283
2011-08-19 2011-08-17 166.959 3,968,637 -22,191 1.31% 662,601,330
2011-08-18 2011-08-16 164.690 3,990,828 +36,670 1.32% 657,249,736
2011-08-16 2011-08-12 151.722 3,954,158 +16,348 1.31% 599,934,130
2011-08-15 2011-08-11 151.074 3,937,810 -21,574 1.30% 594,900,551
2011-08-12 2011-08-10 154.964 3,959,384 +45,615 1.31% 613,563,078
2011-08-11 2011-08-09 155.613 3,913,769 +2,159 1.30% 609,032,016
2011-08-09 2011-08-05 177.009 3,911,610 +44,073 1.30% 692,391,755
2011-08-08 2011-08-04 187.384 3,867,537 +10,796 1.28% 724,712,935
2011-08-05 2011-08-03 189.329 3,856,741 +4,318 1.28% 730,191,914
2011-08-03 2011-08-01 196.137 3,852,423 +51,204 1.28% 755,601,896
2011-08-02 2011-07-29 193.867 3,801,219 -43,764 1.26% 736,932,606
2011-08-01 2011-07-28 195.813 3,844,983 +926 1.27% 752,896,121
2011-07-29 2011-07-27 197.758 3,844,057 +133,143 1.27% 760,192,098
2011-07-28 2011-07-26 196.461 3,710,914 -44,381 1.23% 729,049,827
2011-07-27 2011-07-25 191.598 3,755,295 -8,637 1.24% 719,507,354
2011-07-25 2011-07-21 189.977 3,763,932 -9,254 1.25% 715,060,984
2011-07-22 2011-07-20 192.246 3,773,186 +14,794 1.25% 725,381,717
2011-07-21 2011-07-19 190.626 3,758,392 +44,689 1.24% 716,445,400
2011-07-20 2011-07-18 189.653 3,713,703 +22,826 1.23% 704,314,666
2011-07-18 2011-07-14 191.922 3,690,877 +617 1.22% 708,361,545
2011-07-15 2011-07-13 190.301 3,690,260 +26,629 1.22% 702,261,346
2011-07-14 2011-07-12 185.763 3,663,631 +14,793 1.21% 680,565,680
2011-07-13 2011-07-11 193.219 3,648,838 +926 1.21% 705,025,036
2011-07-08 2011-07-06 197.434 3,647,912 -51,778 1.21% 720,220,275
2011-07-05 2011-06-30 191.922 3,699,690 +14,793 1.22% 710,052,956
2011-07-04 2011-06-29 189.329 3,684,897 -5,860 1.22% 697,656,906
2011-06-30 2011-06-28 189.977 3,690,757 -66,711 1.22% 701,159,408
2011-06-29 2011-06-27 192.246 3,757,468 +309 1.24% 722,359,987
2011-06-27 2011-06-23 193.543 3,757,159 +26,684 1.24% 727,172,762
2011-06-22 2011-06-20 188.356 3,730,475 +74,123 1.24% 702,657,949
2011-06-21 2011-06-17 186.087 3,656,352 +1,233 1.21% 680,398,878
2011-06-17 2011-06-15 193.867 3,655,119 +59,298 1.21% 708,608,573
2011-06-16 2011-06-14 193.219 3,595,821 +14,825 1.19% 694,781,141
2011-06-15 2011-06-13 190.950 3,580,996 +925 1.19% 683,790,130
2011-06-13 2011-06-09 197.434 3,580,071 +16,307 1.19% 706,826,184
2011-06-10 2011-06-08 198.730 3,563,764 -6,477 1.18% 708,228,025
2011-06-09 2011-06-07 198.406 3,570,241 -6,478 1.18% 708,357,754
2011-06-08 2011-06-03 195.164 3,576,719 -12,955 1.18% 698,047,555
2011-06-03 2011-06-01 211.374 3,589,674 +14,911 1.19% 758,763,275
2011-06-01 2011-05-30 201.324 3,574,763 +14,910 1.18% 719,685,167
2011-05-27 2011-05-25 196.137 3,559,853 +309 1.18% 698,218,154
2011-05-25 2011-05-23 187.708 3,559,544 +925 1.18% 668,154,083
2011-05-18 2011-05-16 182.196 3,558,619 -2,467 1.18% 648,367,901
2011-05-17 2011-05-13 187.059 3,561,086 -617 1.18% 666,134,570
2011-05-12 2011-05-09 185.438 3,561,703 -4,627 1.18% 660,476,589
2011-05-11 2011-05-06 178.955 3,566,330 +44,732 1.18% 638,211,024
2011-05-09 2011-05-05 184.466 3,521,598 -308 1.17% 649,614,548
2011-05-06 2011-05-04 188.356 3,521,906 -28,331 1.17% 663,372,693
2011-05-05 2011-05-03 192.246 3,550,237 +67,099 1.18% 682,520,557
2011-04-27 2011-04-21 192.895 3,483,138 -308 1.15% 671,879,429
2011-04-26 2011-04-20 188.032 3,483,446 -30,180 1.15% 654,999,206
2011-04-21 2011-04-19 182.521 3,513,626 -1,234 1.16% 641,309,427
2011-04-20 2011-04-18 186.411 3,514,860 +2,467 1.16% 655,208,576
2011-04-18 2011-04-14 196.183 3,512,393 +82,394 1.16% 689,073,007
2011-04-15 2011-04-13 195.851 3,429,999 +59,139 1.16% 671,770,083
2011-04-13 2011-04-11 196.183 3,370,860 +60,250 1.14% 661,306,589
2011-04-12 2011-04-08 193.860 3,310,610 -301 1.12% 641,793,809
2011-04-11 2011-04-07 204.150 3,310,911 -19,332 1.12% 675,923,080
2011-04-08 2011-04-06 196.183 3,330,243 -43,687 1.13% 653,338,210
2011-04-06 2011-04-01 198.175 3,373,930 +302 1.14% 668,628,759
2011-04-04 2011-03-31 187.885 3,373,628 -41,076 1.14% 633,852,602
2011-03-31 2011-03-29 176.598 3,414,704 +13,960 1.16% 603,030,598
2011-03-28 2011-03-24 165.976 3,400,744 -12,504 1.15% 564,441,060
2011-03-24 2011-03-22 168.963 3,413,248 +4,369 1.16% 576,713,716
2011-03-23 2011-03-21 168.299 3,408,879 -7,230 1.16% 573,712,350
2011-03-22 2011-03-18 165.312 3,416,109 +80,433 1.16% 564,723,312
2011-03-11 2011-03-09 162.988 3,335,676 -48,056 1.13% 543,675,805
2011-03-08 2011-03-04 160.333 3,383,732 -4,518 1.15% 542,522,486
2011-03-01 2011-02-25 152.698 3,388,250 -8,927 1.15% 517,377,970
2011-02-28 2011-02-24 149.710 3,397,177 -13,667 1.15% 508,591,820
2011-02-25 2011-02-23 151.702 3,410,844 -1,506 1.16% 517,431,317
2011-02-24 2011-02-22 151.370 3,412,350 -18,963 1.16% 516,527,045
2011-02-14 2011-02-10 143.735 3,431,313 -14,586 1.16% 493,199,793
2011-02-11 2011-02-09 147.055 3,445,899 -12,779 1.17% 506,735,026
2011-01-24 2011-01-20 161.992 3,458,678 -29,173 1.17% 560,279,338
2011-01-21 2011-01-19 166.640 3,487,851 +301 1.18% 581,214,305
2011-01-17 2011-01-13 168.299 3,487,550 +199,835 1.18% 586,952,634
2011-01-14 2011-01-12 168.963 3,287,715 -3,013 1.11% 555,503,243
2011-01-06 2011-01-04 167.967 3,290,728 -301 1.12% 552,735,244
2011-01-03 2010-12-29 152.698 3,291,029 -602 1.12% 502,532,547
2010-12-28 2010-12-22 154.357 3,291,631 -603 1.12% 508,087,781
2010-12-22 2010-12-20 144.399 3,292,234 +301 1.12% 475,394,996
2010-12-21 2010-12-17 143.071 3,291,933 -1,807 1.12% 470,980,484
2010-12-08 2010-12-06 144.399 3,293,740 +1,205 1.12% 475,612,461
2010-12-07 2010-12-03 143.735 3,292,535 -141,587 1.12% 473,252,536
2010-12-02 2010-11-30 143.071 3,434,122 -5,724 1.16% 491,323,621
2010-11-26 2010-11-24 141.743 3,439,846 +4,635 1.17% 487,575,111
2010-11-23 2010-11-19 148.050 3,435,211 -6,025 1.16% 508,584,277
2010-11-18 2010-11-16 150.706 3,441,236 -7,743 1.17% 518,614,869
2010-11-16 2010-11-12 159.005 3,448,979 -602 1.17% 548,404,130
2010-11-12 2010-11-10 162.324 3,449,581 +301 1.17% 559,950,788
2010-11-11 2010-11-09 164.648 3,449,280 -9,640 1.17% 567,916,884
2010-11-10 2010-11-08 163.984 3,458,920 +301 1.17% 567,207,703
2010-11-09 2010-11-05 163.320 3,458,619 +302 1.17% 564,862,156
2010-11-08 2010-11-04 155.021 3,458,317 -14,159 1.17% 536,112,994
2010-10-29 2010-10-27 149.046 3,472,476 -301 1.18% 517,559,456
2010-10-26 2010-10-22 144.399 3,472,777 -5,121 1.18% 501,465,208
2010-10-08 2010-10-06 138.092 3,477,898 -302 1.18% 480,269,299
2010-10-05 2010-09-30 126.407 3,478,200 +2,712 1.18% 439,669,302
2010-09-29 2010-09-27 121.229 3,475,488 -1,507 1.18% 421,328,867
2010-09-21 2010-09-17 113.527 3,476,995 +904 1.18% 394,734,264
2010-09-16 2010-09-14 112.200 3,476,091 -602 1.18% 390,016,060
2010-09-14 2010-09-10 110.208 3,476,693 -2,410 1.18% 383,159,044
2010-09-13 2010-09-09 111.270 3,479,103 +903 1.18% 387,120,304
2010-09-09 2010-09-07 113.793 3,478,200 -301 1.18% 395,794,739
2010-09-08 2010-09-06 112.731 3,478,501 +15,664 1.18% 392,133,971
2010-09-07 2010-09-03 111.668 3,462,837 -62,359 1.17% 386,689,776
2010-08-25 2010-08-23 109.810 3,525,196 +602 1.20% 387,100,224
2010-08-23 2010-08-19 111.801 3,524,594 +302 1.19% 394,054,085
2010-08-17 2010-08-13 108.880 3,524,292 +1,602 1.19% 383,725,253
2010-08-13 2010-08-11 108.216 3,522,690 -8,736 1.19% 381,212,103
2010-08-12 2010-08-10 110.075 3,531,426 -37,958 1.20% 388,722,148
2010-08-10 2010-08-06 113.395 3,569,384 +1,506 1.21% 404,749,003
2010-08-09 2010-08-05 113.660 3,567,878 -37,656 1.21% 405,525,721
2010-08-06 2010-08-04 112.598 3,605,534 -111,871 1.22% 405,975,750
2010-07-30 2010-07-28 113.262 3,717,405 -603 1.26% 421,040,192
2010-07-28 2010-07-26 112.864 3,718,008 -602 1.26% 419,627,451
2010-07-27 2010-07-23 111.668 3,718,610 -603 1.26% 415,251,561
2010-07-23 2010-07-21 106.224 3,719,213 -602 1.26% 395,071,483
2010-07-22 2010-07-20 105.162 3,719,815 -904 1.26% 391,184,076
2010-07-16 2010-07-14 104.100 3,720,719 -904 1.26% 387,326,828
2010-06-30 2010-06-28 104.498 3,721,623 -52,718 1.26% 388,903,413
2010-06-23 2010-06-21 122.291 3,774,341 +4,395 1.28% 461,567,700
2010-06-21 2010-06-17 116.050 3,769,946 -5,929 1.28% 437,503,173
2010-06-17 2010-06-14 115.519 3,775,875 -7,532 1.28% 436,185,783
2010-06-14 2010-06-10 109.544 3,783,407 -23,192 1.28% 414,449,535
2010-06-10 2010-06-08 106.756 3,806,599 +16,055 1.29% 406,375,786
2010-06-09 2010-06-07 107.552 3,790,544 +904 1.29% 407,681,689
2010-06-08 2010-06-04 113.395 3,789,640 -34,042 1.28% 429,724,853
2010-06-07 2010-06-03 114.590 3,823,682 -106,943 1.30% 438,154,430
2010-06-04 2010-06-02 113.262 3,930,625 -28,619 1.33% 445,189,885
2010-06-02 2010-05-31 120.034 3,959,244 -9,338 1.34% 475,242,578
2010-05-31 2010-05-27 111.403 3,968,582 +16,273 1.35% 442,111,655
2010-05-25 2010-05-20 113.991 3,952,309 +36,162 1.34% 450,529,433
2010-05-24 2010-05-19 117.368 3,916,147 +66,120 1.33% 459,630,238
2010-05-20 2010-05-18 122.095 3,850,027 +8,885 1.33% 470,069,460
2010-05-19 2010-05-17 121.420 3,841,142 +592 1.32% 466,390,703
2010-05-18 2010-05-14 131.549 3,840,550 +15,999 1.32% 505,221,950
2010-05-14 2010-05-12 132.090 3,824,551 +15,998 1.32% 505,183,482
2010-05-13 2010-05-11 131.955 3,808,553 +297 1.31% 502,555,925
2010-05-12 2010-05-10 134.656 3,808,256 +24,883 1.31% 512,803,669
2010-05-11 2010-05-07 131.009 3,783,373 +15,999 1.30% 495,656,408
2010-05-10 2010-05-06 129.794 3,767,374 +15,999 1.30% 488,980,966
2010-05-04 2010-04-30 150.593 3,751,375 +296 1.29% 564,930,702
2010-05-03 2010-04-29 138.775 3,751,079 +15,998 1.29% 520,556,498
2010-04-28 2010-04-26 131.144 3,735,081 +36,132 1.29% 489,834,178
2010-04-26 2010-04-22 124.526 3,698,949 -1,184 1.28% 460,616,080
2010-04-22 2010-04-20 128.578 3,700,133 +888 1.28% 475,755,824
2010-04-21 2010-04-19 125.066 3,699,245 -592 1.28% 462,651,434
2010-04-14 2010-04-12 130.874 3,699,837 -246,380 1.28% 484,212,725
2010-04-12 2010-04-08 128.578 3,946,217 +5,035 1.36% 507,396,821
2010-04-08 2010-04-01 127.903 3,941,182 -86,393 1.36% 504,087,932
2010-04-07 2010-03-31 126.147 4,027,575 +37,020 1.39% 508,066,246
2010-04-01 2010-03-30 126.282 3,990,555 +281,354 1.38% 503,935,255
2010-03-30 2010-03-26 118.313 3,709,201 -296 1.28% 438,848,183
2010-03-24 2010-03-22 114.397 3,709,497 -2,665 1.28% 424,353,966
2010-03-23 2010-03-19 117.503 3,712,162 +296 1.28% 436,190,300
2010-03-22 2010-03-18 116.558 3,711,866 +3,200 1.28% 432,646,222
2010-03-19 2010-03-17 116.828 3,708,666 +4,799 1.28% 433,275,030
2010-03-15 2010-03-11 116.017 3,703,867 +1,777 1.28% 429,712,886
2010-03-11 2010-03-09 116.152 3,702,090 -1,481 1.28% 430,006,731
2010-03-10 2010-03-08 116.558 3,703,571 +28,432 1.28% 431,679,377
2010-03-09 2010-03-05 112.776 3,675,139 +461,125 1.27% 414,467,112
2010-03-08 2010-03-04 111.290 3,214,014 +3,850 1.11% 357,688,359
2010-03-03 2010-03-01 114.262 3,210,164 +46,551 1.11% 366,798,384
2010-03-01 2010-02-25 108.319 3,163,613 +49,755 1.09% 342,679,047
2010-02-25 2010-02-23 110.750 3,113,858 +1,279 1.07% 344,859,732
2010-02-17 2010-02-11 106.563 3,112,579 -996 1.07% 331,686,058
2010-02-12 2010-02-10 103.592 3,113,575 +33,249 1.07% 322,540,701
2010-02-11 2010-02-09 101.161 3,080,326 +12,789 1.06% 311,607,807
2010-02-10 2010-02-08 99.270 3,067,537 +12,788 1.06% 304,513,800
2010-02-05 2010-02-03 108.049 3,054,749 +2,558 1.05% 330,061,865
2010-02-04 2010-02-02 102.646 3,052,191 +38,068 1.05% 313,296,202
2010-02-03 2010-02-01 102.781 3,014,123 +38,365 1.04% 309,795,752
2010-02-02 2010-01-29 104.267 2,975,758 +35,808 1.03% 310,273,540
2010-02-01 2010-01-28 107.779 2,939,950 +7,673 1.01% 316,863,829
2010-01-29 2010-01-27 109.940 2,932,277 -593 1.01% 322,373,422
2010-01-28 2010-01-26 108.724 2,932,870 +44,759 1.01% 318,873,570
2010-01-27 2010-01-25 114.262 2,888,111 +17,904 1.00% 330,000,102
2010-01-26 2010-01-22 113.046 2,870,207 +249,574 0.99% 324,465,487
2010-01-25 2010-01-21 113.046 2,620,633 +10,230 0.90% 296,252,138
2010-01-21 2010-01-19 124.526 2,610,403 +3,447 0.90% 325,063,578
2010-01-20 2010-01-18 119.394 2,606,956 +3,150 0.90% 311,254,613
2010-01-19 2010-01-15 125.472 2,603,806 +13,676 0.90% 326,703,786
2010-01-18 2010-01-14 121.825 2,590,130 +2,073 0.89% 315,542,549
2010-01-15 2010-01-13 119.664 2,588,057 +2,074 0.89% 309,697,279
2010-01-13 2010-01-11 127.633 2,585,983 +592 0.89% 330,055,751
2010-01-06 2010-01-04 118.584 2,585,391 -1,777 0.89% 306,584,771
2010-01-04 2009-12-29 115.612 2,587,168 -3,837 0.89% 299,108,136
2009-12-23 2009-12-21 106.428 2,591,005 +76,448 0.89% 275,755,573
2009-12-22 2009-12-18 108.859 2,514,557 -889 0.87% 273,732,496
2009-12-21 2009-12-17 109.399 2,515,446 +2,962 0.87% 275,188,226
2009-12-16 2009-12-14 112.641 2,512,484 +12,788 0.87% 283,008,309
2009-12-15 2009-12-11 112.236 2,499,696 +6,812 0.86% 280,555,024
2009-12-11 2009-12-09 108.454 2,492,884 +16,625 0.86% 270,363,118
2009-12-08 2009-12-04 109.940 2,476,259 +888 0.85% 272,238,976
2009-12-04 2009-12-02 107.914 2,475,371 +9,827 0.85% 267,126,460
2009-12-02 2009-11-30 104.267 2,465,544 +1,184 0.85% 257,075,026
2009-11-30 2009-11-26 105.212 2,464,360 +1,481 0.85% 259,281,445
2009-11-27 2009-11-25 106.563 2,462,879 +3,837 0.85% 262,452,014
2009-11-24 2009-11-20 101.026 2,459,042 -1,185 0.85% 248,426,188
2009-11-16 2009-11-12 94.408 2,460,227 -3,836 0.85% 232,264,153
2009-11-12 2009-11-10 92.652 2,464,063 +3,836 0.85% 228,299,917
2009-11-10 2009-11-06 89.545 2,460,227 +2,558 0.85% 220,302,050
2009-10-30 2009-10-28 83.333 2,457,669 +2,557 0.85% 204,803,977
2009-10-28 2009-10-23 84.683 2,455,112 -1,362 0.85% 207,906,793
2009-10-02 2009-09-29 76.039 2,456,474 -65,220 0.85% 186,788,613
2009-09-22 2009-09-18 80.902 2,521,694 +37,316 0.87% 204,008,864
2009-09-15 2009-09-11 77.660 2,484,378 -19,182 0.86% 192,936,924
2009-09-14 2009-09-10 77.930 2,503,560 +14,067 0.86% 195,102,865
2009-09-09 2009-09-07 76.445 2,489,493 -2,666 0.86% 190,308,055
2009-09-08 2009-09-04 75.499 2,492,159 -162,593 0.86% 188,155,703
2009-09-07 2009-09-03 74.148 2,654,752 +1,408 0.92% 196,845,790
2009-09-04 2009-09-02 72.393 2,653,344 +1,481 0.91% 192,082,668
2009-09-03 2009-09-01 74.689 2,651,863 +1,408 0.91% 198,064,228
2009-08-31 2009-08-27 78.876 2,650,455 +3,554 0.91% 209,056,229
2009-08-20 2009-08-18 78.605 2,646,901 +11,265 0.91% 208,060,919
2009-08-18 2009-08-14 83.738 2,635,636 +8,449 0.91% 220,702,347
2009-08-17 2009-08-13 81.847 2,627,187 +592 0.91% 215,027,220
2009-08-12 2009-08-10 81.847 2,626,595 -4,224 0.91% 214,978,767
2009-08-11 2009-08-07 81.847 2,630,819 +64,773 0.91% 215,324,489
2009-08-10 2009-08-06 84.008 2,566,046 +9,856 0.88% 215,568,179
2009-07-29 2009-07-27 81.172 2,556,190 +7,041 0.88% 207,490,126
2009-07-27 2009-07-23 75.769 2,549,149 +26,380 0.88% 193,146,976
2009-07-24 2009-07-22 73.878 2,522,769 +2,816 0.87% 186,377,998
2009-07-23 2009-07-21 73.608 2,519,953 +5,632 0.87% 185,489,262
2009-07-22 2009-07-20 73.878 2,514,321 +18,524 0.87% 185,753,874
2009-07-21 2009-07-17 70.097 2,495,797 +14,081 0.86% 174,946,979
2009-07-20 2009-07-16 67.193 2,481,716 +26,754 0.86% 166,753,515
2009-07-17 2009-07-15 66.247 2,454,962 +11,265 0.85% 162,634,851
2009-07-16 2009-07-14 64.357 2,443,697 +5,330 0.84% 157,267,901
2009-07-14 2009-07-10 64.357 2,438,367 +889 0.84% 156,924,881
2009-07-08 2009-07-06 72.663 2,437,478 -56,324 0.84% 177,113,967
2009-06-29 2009-06-25 68.746 2,493,802 +4,442 0.86% 171,438,983
2009-06-22 2009-06-18 66.653 2,489,360 -21,121 0.86% 165,922,275
2009-06-16 2009-06-12 75.634 2,510,481 +296 0.87% 189,878,065
2009-06-10 2009-06-08 73.608 2,510,185 -7,041 0.87% 184,770,257
2009-06-09 2009-06-05 75.769 2,517,226 +14,808 0.87% 190,728,196
2009-06-04 2009-06-02 72.258 2,502,418 -1,480 0.86% 180,818,752
2009-06-02 2009-05-29 64.964 2,503,898 -28,162 0.86% 162,664,035
2009-05-26 2009-05-22 66.966 2,532,060 -21,122 0.87% 169,561,495
2009-05-25 2009-05-21 69.378 2,553,182 +102,549 0.88% 177,133,979
2009-05-22 2009-05-20 68.739 2,450,633 +1,409 0.89% 168,454,767
2009-05-21 2009-05-19 66.753 2,449,224 -2,681 0.89% 163,493,082
2009-05-20 2009-05-18 62.426 2,451,905 -5,356 0.89% 153,062,063
2009-05-19 2009-05-15 61.787 2,457,261 +3,101 0.89% 151,827,588
2009-05-18 2009-05-14 60.794 2,454,160 -21,145 0.89% 149,198,668
2009-05-13 2009-05-11 63.135 2,475,305 +20,107 0.90% 156,278,767
2009-05-12 2009-05-08 64.199 2,455,198 -5,357 0.89% 157,621,825
2009-05-11 2009-05-07 65.405 2,460,555 +4,021 0.89% 160,933,052
2009-05-08 2009-05-06 62.780 2,456,534 +20,107 0.89% 154,222,344
2009-05-07 2009-05-05 61.433 2,436,427 +6,702 0.88% 149,676,130
2009-04-28 2009-04-24 53.629 2,429,725 -1,409 0.88% 130,304,726
2009-04-20 2009-04-16 54.693 2,431,134 +27,373 0.88% 132,967,201
2009-04-08 2009-04-06 47.812 2,403,761 +20,107 0.87% 114,929,742
2009-04-07 2009-04-03 45.755 2,383,654 -37,533 0.86% 109,064,693
2009-04-06 2009-04-02 44.195 2,421,187 +58,001 0.88% 107,003,413
2009-04-02 2009-03-31 39.584 2,363,186 +13,404 0.86% 93,543,444
2009-04-01 2009-03-30 39.158 2,349,782 +2,820 0.85% 92,012,727
2009-03-19 2009-03-17 35.611 2,346,962 +13,968 0.85% 83,577,817
2009-03-17 2009-03-13 34.050 2,332,994 +17,357 0.85% 79,439,428
2009-03-13 2009-03-11 33.412 2,315,637 +8,399 0.84% 77,370,007
2009-03-12 2009-03-10 32.135 2,307,238 +21,145 0.84% 74,143,289
2009-03-10 2009-03-06 30.078 2,286,093 -139,558 0.83% 68,760,813
2009-03-09 2009-03-05 31.000 2,425,651 +5,876 0.88% 75,195,353
2009-03-05 2009-03-03 29.652 2,419,775 +14,691 0.88% 71,751,753
2009-03-04 2009-03-02 29.723 2,405,084 +4,407 0.87% 71,486,745
2009-03-02 2009-02-26 32.348 2,400,677 +2,938 0.87% 77,656,860
2009-02-26 2009-02-24 34.263 2,397,739 +1,128 0.87% 82,154,298
2009-02-25 2009-02-23 36.320 2,396,611 +7,345 0.87% 87,045,988
2009-02-24 2009-02-20 35.256 2,389,266 +3,383 0.87% 84,236,855
2009-02-13 2009-02-11 39.442 2,385,883 +7,345 0.86% 94,103,372
2009-02-10 2009-02-06 41.073 2,378,538 -1,635 0.86% 97,694,454
2009-02-05 2009-02-03 36.391 2,380,173 +281,935 0.86% 86,617,798
2009-01-30 2009-01-23 34.760 2,098,238 +5,876 0.76% 72,934,344
2009-01-29 2009-01-22 36.888 2,092,362 +14,690 0.76% 77,182,958
2009-01-23 2009-01-21 35.114 2,077,672 +13,221 0.75% 72,956,407
2009-01-20 2009-01-16 37.952 2,064,451 +1,410 0.75% 78,350,110
2009-01-19 2009-01-15 38.094 2,063,041 +11,752 0.75% 78,589,295
2009-01-13 2009-01-09 43.414 2,051,289 +26,561 0.74% 89,055,249
2009-01-06 2009-01-02 42.563 2,024,728 -3,665 0.73% 86,178,551
2009-01-05 2008-12-31 40.364 2,028,393 -8,214 0.73% 81,873,927
2008-12-30 2008-12-24 37.101 2,036,607 +8,842 0.74% 75,559,691
2008-12-18 2008-12-16 39.513 2,027,765 -1,128 0.73% 80,122,422
2008-12-15 2008-12-11 43.698 2,028,893 +7,048 0.73% 88,658,648
2008-12-08 2008-12-04 30.433 2,021,845 -1,473 0.73% 61,529,927
2008-12-05 2008-12-03 31.213 2,023,318 -4,421 0.73% 63,153,594
2008-12-04 2008-12-02 28.517 2,027,739 +7,368 0.73% 57,825,495
2008-12-02 2008-11-28 30.504 2,020,371 +4,420 0.73% 61,628,391
2008-12-01 2008-11-27 28.304 2,015,951 -7,367 0.73% 57,060,309
2008-11-28 2008-11-26 26.318 2,023,318 +7,367 0.73% 53,249,962
2008-11-25 2008-11-21 24.757 2,015,951 +11,789 0.73% 49,909,894
2008-11-24 2008-11-20 24.190 2,004,162 +11,788 0.73% 48,480,652
2008-11-21 2008-11-19 25.396 1,992,374 +11,788 0.72% 50,598,209
2008-11-20 2008-11-18 25.893 1,980,586 +19,183 0.72% 51,282,338
2008-11-19 2008-11-17 28.517 1,961,403 -2,256 0.71% 55,933,776
2008-11-18 2008-11-14 28.943 1,963,659 -2,537 0.71% 56,833,904
2008-11-17 2008-11-13 28.092 1,966,196 +47,153 0.71% 55,233,587
2008-11-14 2008-11-12 29.794 1,919,043 -1,410 0.70% 57,176,195
2008-11-13 2008-11-11 29.581 1,920,453 +17,672 0.70% 56,809,503
2008-11-11 2008-11-07 28.233 1,902,781 +4,420 0.69% 53,722,118
2008-11-05 2008-11-03 33.838 1,898,361 +1,128 0.69% 64,235,992
2008-10-31 2008-10-29 24.970 1,897,233 +16,870 0.69% 47,374,494
2008-10-30 2008-10-28 24.687 1,880,363 +8,842 0.68% 46,419,685
2008-10-29 2008-10-27 21.423 1,871,521 +2,729 0.68% 40,094,324
2008-10-28 2008-10-24 24.899 1,868,792 +11,788 0.68% 46,531,744
2008-10-27 2008-10-23 28.163 1,857,004 +19,156 0.67% 52,297,942
2008-10-24 2008-10-22 31.639 1,837,848 +10,096 0.67% 58,146,784
2008-10-23 2008-10-21 36.037 1,827,752 +4,421 0.66% 65,866,143
2008-10-22 2008-10-20 35.256 1,823,331 +13,198 0.66% 64,284,039
2008-10-21 2008-10-17 33.696 1,810,133 -153,373 0.66% 60,993,751
2008-10-17 2008-10-15 40.151 1,963,506 +2,511 0.71% 78,836,968
2008-10-14 2008-10-10 36.888 1,960,995 +13,600 0.71% 72,337,098
2008-10-13 2008-10-09 40.931 1,947,395 +5,895 0.71% 79,709,689
2008-09-30 2008-09-26 65.334 1,941,500 +282 0.70% 126,846,438
2008-09-29 2008-09-25 67.391 1,941,218 -43,982 0.70% 130,821,512
2008-09-26 2008-09-24 68.881 1,985,200 +282 0.72% 136,742,888
2008-09-18 2008-09-16 61.858 1,984,918 +44,210 0.72% 122,783,584
2008-09-16 2008-09-11 70.229 1,940,708 +2,947 0.70% 136,293,970
2008-09-11 2008-09-09 82.289 1,937,761 +13,263 0.70% 159,455,481
2008-09-10 2008-09-08 86.261 1,924,498 +3,383 0.70% 166,009,251
2008-09-09 2008-09-05 83.140 1,921,115 -17,480 0.70% 159,721,075
2008-09-08 2008-09-04 84.559 1,938,595 +4,485 0.70% 163,924,774
2008-09-03 2008-09-01 92.220 1,934,110 -282 0.70% 178,363,413
2008-09-02 2008-08-29 97.044 1,934,392 -4,484 0.70% 187,720,557
2008-08-26 2008-08-21 82.856 1,938,876 -4,485 0.70% 160,647,558
2008-08-19 2008-08-15 85.694 1,943,361 +2,255 0.70% 166,533,522
2008-08-18 2008-08-14 88.247 1,941,106 +5,980 0.70% 171,297,444
2008-08-15 2008-08-13 85.694 1,935,126 +13,455 0.70% 165,827,836
2008-08-14 2008-08-12 83.849 1,921,671 +5,979 0.70% 161,130,503
2008-08-11 2008-08-07 90.659 1,915,692 -4,484 0.69% 173,675,193
2008-08-05 2008-08-01 99.314 1,920,176 +3,383 0.70% 190,699,838
2008-08-04 2008-07-31 101.300 1,916,793 +564 0.69% 194,171,137
2008-08-01 2008-07-30 99.314 1,916,229 -1,495 0.69% 190,307,846
2008-07-30 2008-07-28 97.895 1,917,724 +189,879 0.69% 187,735,516
2008-07-29 2008-07-25 95.483 1,727,845 -564 0.63% 164,979,921
2008-07-17 2008-07-15 106.833 1,728,409 +2,990 0.63% 184,651,458
2008-07-08 2008-07-04 95.341 1,725,419 -1,691 0.62% 164,503,482
2008-07-04 2008-07-02 103.854 1,727,110 -3,102 0.63% 179,366,910
2008-07-02 2008-06-27 98.037 1,730,212 +1,410 0.63% 169,624,513
2008-06-30 2008-06-26 100.023 1,728,802 +1,497 0.63% 172,920,156
2008-06-27 2008-06-25 100.023 1,727,305 +9,022 0.63% 172,770,422
2008-06-26 2008-06-24 97.186 1,718,283 +2,993 0.62% 166,992,325
2008-06-24 2008-06-20 97.895 1,715,290 -31,577 0.62% 167,918,247
2008-06-23 2008-06-19 105.840 1,746,867 +2,993 0.63% 184,888,506
2008-06-17 2008-06-13 109.954 1,743,874 +2,993 0.63% 191,746,768
2008-06-13 2008-06-11 108.536 1,740,881 +1,496 0.63% 188,947,768
2008-06-10 2008-06-05 106.975 1,739,385 -112,238 0.63% 186,070,838
2008-06-06 2008-06-04 110.238 1,851,623 -10,475 0.67% 204,119,658
2008-06-05 2008-06-03 121.021 1,862,098 -5,986 0.67% 225,352,723
2008-06-04 2008-06-02 123.433 1,868,084 +3,383 0.68% 230,582,795
2008-05-28 2008-05-26 111.657 1,864,701 -5,986 0.68% 208,206,931
2008-05-26 2008-05-22 125.863 1,870,687 +6,569 0.68% 235,450,816
2008-05-21 2008-05-19 119.262 1,864,118 -13,936 0.68% 222,317,629
2008-05-14 2008-05-09 107.063 1,878,054 -14,794 0.69% 201,069,585
2008-05-06 2008-05-02 104.910 1,892,848 -1,672 0.69% 198,578,669
2008-04-07 2008-04-02 82.522 1,894,520 -167 0.69% 156,338,708
2008-04-02 2008-03-31 79.077 1,894,687 +2,595 0.69% 149,826,472
2008-03-31 2008-03-27 75.920 1,892,092 -1,481 0.69% 143,647,278
2008-03-28 2008-03-26 73.911 1,893,573 +3,066 0.69% 139,955,110
2008-03-26 2008-03-20 65.300 1,890,507 +1,481 0.69% 123,449,451
2008-03-19 2008-03-17 70.610 1,889,026 +1,481 0.69% 133,383,625
2008-03-18 2008-03-14 77.498 1,887,545 +7,404 0.69% 146,281,886
2008-03-17 2008-03-13 80.369 1,880,141 +11,846 0.69% 151,104,683
2008-03-13 2008-03-11 82.952 1,868,295 +1,481 0.68% 154,978,969
2008-03-12 2008-03-10 81.660 1,866,814 +6,507 0.68% 152,444,863
2008-03-11 2008-03-07 81.230 1,860,307 -99,416 0.68% 151,112,548
2008-03-06 2008-03-04 87.401 1,959,723 -15,152 0.72% 171,281,895
2008-03-04 2008-02-29 94.720 1,974,875 -7,525 0.72% 187,060,903
2008-02-29 2008-02-27 97.017 1,982,400 +6,324 0.73% 192,325,763
2008-02-19 2008-02-15 102.901 1,976,076 +4,813 0.72% 203,339,746
2008-02-18 2008-02-14 98.165 1,971,263 +12,650 0.72% 193,508,546
2008-02-13 2008-02-11 91.707 1,958,613 +1,115 0.72% 179,617,633
2008-02-12 2008-02-06 95.007 1,957,498 +17,837 0.72% 185,976,810
2008-02-11 2008-02-04 102.327 1,939,661 +15,812 0.71% 198,479,127
2008-02-01 2008-01-30 99.169 1,923,849 +1,581 0.70% 190,786,881
2008-01-29 2008-01-25 97.591 1,922,268 +28,086 0.70% 187,595,461
2008-01-28 2008-01-24 86.109 1,894,182 +15,811 0.69% 163,106,938
2008-01-25 2008-01-23 88.980 1,878,371 +18,416 0.69% 167,136,977
2008-01-24 2008-01-22 84.244 1,859,955 +33,205 0.68% 156,689,544
2008-01-23 2008-01-21 93.429 1,826,750 +31,623 0.67% 170,670,941
2008-01-21 2008-01-17 102.614 1,795,127 -22,136 0.66% 184,204,697
2008-01-15 2008-01-11 117.826 1,817,263 +11,068 0.67% 214,121,570
2008-01-14 2008-01-10 114.095 1,806,195 +7,943 0.66% 206,077,816
2008-01-08 2008-01-04 109.359 1,798,252 -3,162 0.66% 196,655,004
2008-01-03 2007-12-31 110.938 1,801,414 +3,162 0.66% 199,844,640
2007-12-28 2007-12-24 110.651 1,798,252 +9,487 0.66% 198,977,701
2007-12-27 2007-12-20 105.054 1,788,765 +3,162 0.66% 187,916,038
2007-12-21 2007-12-19 104.192 1,785,603 +11,904 0.65% 186,046,286
2007-12-19 2007-12-17 103.044 1,773,699 +1,582 0.65% 182,769,550
2007-12-14 2007-12-12 108.498 1,772,117 -41,110 0.65% 192,270,947
2007-12-10 2007-12-06 115.961 1,813,227 +4,738 0.66% 210,263,077
2007-12-05 2007-12-03 112.947 1,808,489 +7,906 0.66% 204,263,177
2007-12-03 2007-11-29 113.090 1,800,583 +4,738 0.66% 203,628,631
2007-11-30 2007-11-28 104.336 1,795,845 +1,582 0.66% 187,371,157
2007-11-29 2007-11-27 101.035 1,794,263 +6,325 0.66% 181,283,484
2007-11-28 2007-11-26 101.753 1,787,938 +1,115 0.66% 181,927,423
2007-11-27 2007-11-23 93.716 1,786,823 +1,581 0.65% 167,453,486
2007-11-23 2007-11-21 89.554 1,785,242 +1,581 0.65% 159,875,223
2007-11-22 2007-11-20 96.156 1,783,661 -98,040 0.65% 171,508,875
2007-11-20 2007-11-16 95.581 1,881,701 -4,744 0.69% 179,855,748
2007-11-19 2007-11-15 100.174 1,886,445 +3,163 0.69% 188,972,691
2007-11-16 2007-11-14 98.021 1,883,282 +12,650 0.69% 184,601,633
2007-11-15 2007-11-13 94.720 1,870,632 +4,744 0.69% 177,186,967
2007-11-13 2007-11-09 101.609 1,865,888 +15,813 0.68% 189,591,258
2007-11-12 2007-11-08 101.609 1,850,075 +11,069 0.68% 187,984,512
2007-11-09 2007-11-07 108.498 1,839,006 -7,906 0.67% 199,528,262
2007-11-08 2007-11-06 107.637 1,846,912 -110,691 0.68% 198,795,681
2007-11-06 2007-11-02 113.664 1,957,603 +15,813 0.72% 222,509,871
2007-11-05 2007-11-01 118.975 1,941,790 -557 0.71% 231,023,558
2007-11-02 2007-10-31 118.831 1,942,347 +42,695 0.71% 230,811,070
2007-11-01 2007-10-30 121.414 1,899,652 +17,394 0.70% 230,644,918
2007-10-31 2007-10-29 124.715 1,882,258 +49,020 0.69% 234,746,111
2007-10-30 2007-10-26 115.817 1,833,238 +20,636 0.67% 212,320,468
2007-10-26 2007-10-24 111.368 1,812,602 +2,230 0.66% 201,866,222
2007-10-25 2007-10-23 115.243 1,810,372 +20,557 0.66% 208,632,925
2007-10-24 2007-10-22 111.368 1,789,815 +15,813 0.66% 199,328,474
2007-10-23 2007-10-18 118.831 1,774,002 +18,975 0.65% 210,806,462
2007-10-22 2007-10-17 115.387 1,755,027 +73,570 0.64% 202,506,669
2007-10-18 2007-10-16 114.813 1,681,457 -4,465 0.62% 193,052,411
2007-10-16 2007-10-12 121.558 1,685,922 -6,138 0.62% 204,936,996
2007-10-11 2007-10-09 111.081 1,692,060 -3,165 0.62% 187,956,002
2007-10-08 2007-10-04 106.058 1,695,225 +3,165 0.62% 179,792,373
2007-10-05 2007-10-03 111.512 1,692,060 +12,663 0.62% 188,684,513
2007-10-04 2007-10-02 119.405 1,679,397 +19,162 0.62% 200,528,533
2007-10-03 2007-09-28 114.813 1,660,235 +31,657 0.61% 190,615,859
2007-10-02 2007-09-27 116.535 1,628,578 -6,342 0.60% 189,785,956
2007-09-28 2007-09-25 117.396 1,634,920 +23,743 0.60% 191,932,839
2007-09-27 2007-09-24 120.697 1,611,177 +96,552 0.59% 194,463,782
2007-09-25 2007-09-21 106.489 1,514,625 -14,215 0.55% 161,290,395
2007-09-24 2007-09-20 104.623 1,528,840 +23,743 0.56% 159,951,767
2007-09-21 2007-09-19 98.882 1,505,097 +15,828 0.55% 148,827,501
2007-09-20 2007-09-18 96.012 1,489,269 -2,787 0.55% 142,987,721
2007-09-18 2007-09-14 98.739 1,492,056 +4,748 0.55% 147,323,843
2007-09-14 2007-09-12 96.730 1,487,308 -4,748 0.54% 143,866,702
2007-09-11 2007-09-07 95.581 1,492,056 -44,595 0.55% 142,612,906
2007-09-05 2007-09-03 99.743 1,536,651 +101,007 0.56% 153,270,836
2007-09-04 2007-08-31 98.452 1,435,644 +1,656 0.53% 141,341,714
2007-09-03 2007-08-30 95.294 1,433,988 +836 0.53% 136,651,082
2007-08-31 2007-08-29 92.998 1,433,152 +33,117 0.53% 133,280,538
2007-08-30 2007-08-28 97.591 1,400,035 +16,558 0.51% 136,630,382
2007-08-29 2007-08-27 100.892 1,383,477 +3,312 0.51% 139,581,142
2007-08-28 2007-08-24 91.994 1,380,165 +3,312 0.51% 126,966,316
2007-08-27 2007-08-23 89.554 1,376,853 +38,084 0.50% 123,302,432
2007-08-24 2007-08-22 84.961 1,338,769 +7,443 0.49% 113,743,564
2007-08-23 2007-08-21 79.795 1,331,326 +36,429 0.49% 106,232,813
2007-08-22 2007-08-20 76.063 1,294,897 +21,526 0.47% 98,494,181
2007-08-20 2007-08-16 79.221 1,273,371 +16,558 0.47% 100,877,314
2007-08-17 2007-08-15 85.392 1,256,813 +27,872 0.46% 107,321,592
2007-08-13 2007-08-09 94.003 1,228,941 +16,558 0.45% 115,523,892
2007-08-03 2007-08-01 97.017 1,212,383 +15,167 0.44% 117,621,310
2007-08-02 2007-07-31 102.327 1,197,216 +16,559 0.44% 122,507,174
2007-07-30 2007-07-26 100.317 1,180,657 +1,656 0.43% 118,440,546
2007-07-26 2007-07-24 101.753 1,179,001 +2,230 0.43% 119,966,472
2007-07-20 2007-07-18 95.581 1,176,771 +9,674 0.43% 112,477,503
2007-07-19 2007-07-17 99.743 1,167,097 +3,312 0.43% 116,410,254
2007-07-17 2007-07-13 100.317 1,163,785 +22,134 0.43% 116,747,989
2007-07-16 2007-07-12 98.308 1,141,651 +4,427 0.42% 112,233,734
2007-07-13 2007-07-11 97.447 1,137,224 +2,213 0.42% 110,819,266
2007-07-12 2007-07-10 101.179 1,135,011 +3,312 0.42% 114,838,805
2007-07-10 2007-07-06 96.586 1,131,699 +5,525 0.41% 109,306,371
2007-07-09 2007-07-05 96.443 1,126,174 +4,968 0.41% 108,611,109
2007-07-06 2007-07-04 88.980 1,121,206 +8,280 0.41% 99,764,626
2007-07-05 2007-07-03 88.980 1,112,926 +8,280 0.41% 99,027,874
2007-07-04 2007-06-29 85.679 1,104,646 +11,051 0.40% 94,644,838
2007-06-28 2007-06-26 76.350 1,093,595 +3,312 0.40% 83,496,376
2007-06-27 2007-06-25 78.073 1,090,283 +4,968 0.40% 85,121,177
2007-06-26 2007-06-22 82.091 1,085,315 0.40% 89,094,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top