History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 11,038,412 +0 0.27% 116,124,094
2025-10-13 2025-10-09 10.470 11,038,412 +0 0.27% 115,572,174
2025-10-10 2025-10-08 10.280 11,038,412 +0 0.27% 113,474,875
2025-10-09 2025-10-06 10.360 11,038,412 +10,000 0.27% 114,357,948
2025-09-29 2025-09-25 10.170 11,028,412 -6,000 0.27% 112,158,950
2025-09-25 2025-09-23 10.340 11,034,412 -4,000 0.27% 114,095,820
2025-09-22 2025-09-18 9.980 11,038,412 -6,000 0.27% 110,163,352
2025-09-19 2025-09-17 10.380 11,044,412 -80,000 0.27% 114,640,997
2025-09-18 2025-09-16 9.870 11,124,412 -30,000 0.27% 109,797,946
2025-09-17 2025-09-15 9.800 11,154,412 +10,000 0.27% 109,313,238
2025-09-16 2025-09-12 9.290 11,144,412 +10,000 0.27% 103,531,587
2025-09-15 2025-09-11 9.280 11,134,412 +42,000 0.27% 103,327,343
2025-09-12 2025-09-10 9.681 11,092,412 +36,000 0.27% 107,387,644
2025-09-11 2025-09-09 9.804 11,056,412 +625,363 0.27% 108,394,048
2025-09-05 2025-09-03 9.405 10,431,049 -486,916 0.26% 98,108,718
2025-09-01 2025-08-28 9.211 10,917,965 +48,961 0.27% 100,569,947
2025-08-29 2025-08-27 9.334 10,869,004 -404,908 0.27% 101,450,906
2025-08-27 2025-08-25 9.630 11,273,912 -23,501 0.28% 108,569,121
2025-08-18 2025-08-14 9.497 11,297,413 -31,335 0.28% 107,295,607
2025-08-15 2025-08-13 9.936 11,328,748 -5,875 0.28% 112,567,946
2025-08-14 2025-08-12 9.967 11,334,623 -127,299 0.28% 112,973,578
2025-08-11 2025-08-07 9.865 11,461,922 +9,792 0.29% 113,071,867
2025-08-08 2025-08-06 9.783 11,452,130 +5,876 0.29% 112,039,656
2025-08-07 2025-08-05 9.467 11,446,254 +29,376 0.29% 108,358,529
2025-08-06 2025-08-04 9.365 11,416,878 +344,686 0.29% 106,914,518
2025-08-05 2025-08-01 9.140 11,072,192 -97,922 0.28% 101,199,095
2025-07-24 2025-07-22 9.620 11,170,114 -13,710 0.28% 107,455,462
2025-07-18 2025-07-16 8.384 11,183,824 -1,958 0.28% 93,767,744
2025-07-10 2025-07-08 8.272 11,185,782 +99,880 0.28% 92,527,613
2025-07-08 2025-07-04 8.262 11,085,902 -172,744 0.28% 91,588,204
2025-07-03 2025-06-30 7.976 11,258,646 -27,418 0.28% 89,796,040
2025-06-30 2025-06-26 7.884 11,286,064 -166,961 0.28% 88,977,417
2025-06-27 2025-06-25 7.904 11,453,025 +13,709 0.29% 90,527,631
2025-06-26 2025-06-24 7.966 11,439,316 -23,501 0.29% 91,120,196
2025-06-25 2025-06-23 7.955 11,462,817 +5,875 0.29% 91,190,333
2025-06-20 2025-06-18 8.241 11,456,942 +3,917 0.29% 94,419,617
2025-06-17 2025-06-13 8.650 11,453,025 +60,712 0.29% 99,065,767
2025-06-16 2025-06-12 8.272 11,392,313 +5,875 0.29% 94,236,015
2025-06-10 2025-06-06 8.405 11,386,438 +97,922 0.29% 95,699,068
2025-06-09 2025-06-05 8.588 11,288,516 -283,973 0.28% 96,951,121
2025-06-06 2025-06-04 10.220 11,572,489 +48,961 0.29% 118,275,393
2025-06-05 2025-06-03 10.035 11,523,528 +686,396 0.29% 115,640,478
2025-06-04 2025-06-02 9.959 10,837,132 +36,711 0.29% 107,925,817
2025-06-02 2025-05-29 10.242 10,800,421 +5,507 0.29% 110,619,916
2025-05-23 2025-05-21 10.035 10,794,914 -5,507 0.29% 108,328,718
2025-04-11 2025-04-09 8.335 10,800,421 -14,684 0.29% 90,025,782
2025-04-10 2025-04-08 8.303 10,815,105 +22,026 0.29% 89,794,657
2025-04-09 2025-04-07 7.998 10,793,079 +42,218 0.29% 86,318,960
2025-03-19 2025-03-17 9.610 10,750,861 +45,889 0.29% 103,318,149
2025-03-18 2025-03-14 9.490 10,704,972 +36,710 0.29% 101,594,097
2025-03-17 2025-03-13 9.458 10,668,262 +9,178 0.29% 100,896,984
2025-03-14 2025-03-12 9.305 10,659,084 +55,067 0.28% 99,184,210
2025-03-05 2025-03-03 8.902 10,604,017 -207,417 0.28% 94,396,797
2025-02-26 2025-02-24 8.760 10,811,434 +11,013 0.29% 94,711,810
2025-02-24 2025-02-20 8.433 10,800,421 +183,555 0.29% 91,084,909
2025-02-21 2025-02-19 8.499 10,616,866 +89,941 0.28% 90,230,990
2025-02-14 2025-02-12 8.739 10,526,925 +110,133 0.28% 91,990,013
2025-02-13 2025-02-11 8.739 10,416,792 +73,422 0.28% 91,027,611
2025-02-07 2025-02-05 8.946 10,343,370 +223,937 0.28% 92,527,324
2025-02-06 2025-02-04 8.978 10,119,433 -168,266 0.27% 90,854,863
2025-02-04 2025-01-28 8.967 10,287,699 +31,204 0.28% 92,253,504
2025-01-23 2025-01-21 8.706 10,256,495 -11,013 0.27% 89,291,586
2025-01-22 2025-01-20 8.608 10,267,508 +171,937 0.27% 88,380,596
2025-01-16 2025-01-14 8.749 10,095,571 +16,520 0.27% 88,330,608
2025-01-15 2025-01-13 8.575 10,079,051 +146,843 0.27% 86,428,935
2025-01-14 2025-01-10 8.640 9,932,208 +357,932 0.27% 85,819,065
2025-01-10 2025-01-08 9.000 9,574,276 +169,700 0.26% 86,168,945
2025-01-08 2025-01-06 9.512 9,404,576 -23,863 0.25% 89,457,807
2025-01-06 2025-01-02 9.501 9,428,439 +82,600 0.25% 89,582,064
2025-01-03 2024-12-31 9.752 9,345,839 +367,109 0.25% 91,139,390
2024-12-23 2024-12-19 9.719 8,978,730 +3,671 0.24% 87,265,896
2024-12-19 2024-12-17 9.763 8,975,059 -321,220 0.24% 87,621,384
2024-12-18 2024-12-16 9.861 9,296,279 -3,671 0.25% 91,669,004
2024-12-17 2024-12-13 9.937 9,299,950 -3,671 0.25% 92,414,525
2024-12-16 2024-12-12 10.329 9,303,621 -458,887 0.25% 96,100,386
2024-12-12 2024-12-10 10.275 9,762,508 -1,835 0.26% 100,308,533
2024-12-11 2024-12-09 10.362 9,764,343 +23,862 0.26% 101,178,521
2024-12-02 2024-11-28 9.730 9,740,481 +3,671 0.26% 94,775,623
2024-11-28 2024-11-26 9.861 9,736,810 +183,554 0.26% 96,013,004
2024-11-25 2024-11-21 10.362 9,553,256 -91,777 0.26% 98,991,229
2024-11-22 2024-11-20 10.395 9,645,033 +9,178 0.26% 100,257,501
2024-11-19 2024-11-15 10.177 9,635,855 +183,554 0.26% 98,062,264
2024-11-15 2024-11-13 10.613 9,452,301 -9,177 0.25% 100,313,939
2024-11-14 2024-11-12 10.547 9,461,478 +165,199 0.25% 99,792,781
2024-11-13 2024-11-11 10.754 9,296,279 -18,356 0.25% 99,974,925
2024-11-12 2024-11-08 11.136 9,314,635 -367,109 0.25% 103,724,541
2024-11-07 2024-11-05 11.397 9,681,744 +9,178 0.26% 110,344,341
2024-10-31 2024-10-29 11.656 9,672,566 +290,016 0.26% 112,739,453
2024-10-30 2024-10-28 11.812 9,382,550 +162,877 0.25% 110,825,647
2024-10-25 2024-10-23 11.834 9,219,673 +8,957 0.25% 109,107,626
2024-10-24 2024-10-22 12.035 9,210,716 +8,957 0.25% 110,852,597
2024-10-23 2024-10-21 11.857 9,201,759 +159,436 0.25% 109,101,091
2024-10-22 2024-10-18 11.901 9,042,323 +53,743 0.25% 107,614,537
2024-10-21 2024-10-17 11.455 8,988,580 -3,583 0.25% 102,960,862
2024-10-18 2024-10-16 11.767 8,992,163 +358,283 0.25% 105,812,872
2024-10-17 2024-10-15 11.857 8,633,880 -44,785 0.24% 102,368,007
2024-10-16 2024-10-14 12.191 8,678,665 -53,743 0.24% 105,805,753
2024-10-15 2024-10-10 12.392 8,732,408 -241,841 0.24% 108,215,811
2024-10-14 2024-10-09 11.388 8,974,249 +75,240 0.25% 102,195,555
2024-10-10 2024-10-08 12.035 8,899,009 -277,670 0.24% 107,101,149
2024-10-09 2024-10-07 13.263 9,176,679 +193,473 0.25% 121,712,646
2024-10-08 2024-10-04 12.839 8,983,206 +166,870 0.25% 115,335,478
2024-10-07 2024-10-03 12.325 8,816,336 -53,742 0.24% 108,665,311
2024-10-04 2024-10-02 12.571 8,870,078 +134,356 0.24% 111,506,337
2024-10-03 2024-09-30 12.258 8,735,722 +1,126,800 0.24% 107,086,535
2024-10-02 2024-09-27 11.745 7,608,922 -26,871 0.21% 89,366,056
2024-09-30 2024-09-26 11.455 7,635,793 +71,657 0.21% 87,465,187
2024-09-27 2024-09-25 11.019 7,564,136 +317,080 0.21% 83,350,883
2024-09-26 2024-09-24 11.388 7,247,056 +121,816 0.20% 82,526,896
2024-09-25 2024-09-23 10.673 7,125,240 +7,166 0.20% 76,048,580
2024-09-20 2024-09-17 10.014 7,118,074 +441,808 0.19% 71,283,442
2024-09-19 2024-09-16 9.936 6,676,266 +3,583 0.18% 66,337,234
2024-09-17 2024-09-13 10.070 6,672,683 +1,791 0.18% 67,195,587
2024-09-13 2024-09-11 10.104 6,670,892 +274,087 0.18% 67,400,980
2024-09-12 2024-09-10 10.282 6,396,805 +519,510 0.18% 65,774,335
2024-09-11 2024-09-09 10.517 5,877,295 +222,136 0.16% 61,810,480
2024-09-10 2024-09-05 10.919 5,655,159 -44,786 0.15% 61,747,218
2024-09-09 2024-09-04 11.030 5,699,945 +53,743 0.16% 62,872,587
2024-09-05 2024-09-03 11.209 5,646,202 -35,829 0.15% 63,288,361
2024-09-04 2024-09-02 11.432 5,682,031 -17,914 0.16% 64,958,693
2024-09-03 2024-08-30 11.298 5,699,945 +8,957 0.16% 64,399,856
2024-09-02 2024-08-29 11.164 5,690,988 +111,068 0.16% 63,536,223
2024-08-30 2024-08-28 11.276 5,579,920 +17,914 0.15% 62,919,182
2024-08-29 2024-08-27 11.343 5,562,006 +42,994 0.15% 63,089,761
2024-08-28 2024-08-26 10.986 5,519,012 -232,884 0.15% 60,630,362
2024-08-26 2024-08-22 10.896 5,751,896 -26,871 0.16% 62,675,032
2024-08-23 2024-08-21 10.941 5,778,767 +155,853 0.16% 63,225,894
2024-08-22 2024-08-20 10.506 5,622,914 +738,063 0.15% 59,072,423
2024-08-21 2024-08-19 11.321 4,884,851 +89,571 0.13% 55,299,728
2024-08-14 2024-08-12 11.209 4,795,280 +25,080 0.13% 53,750,363
2024-08-09 2024-08-07 10.762 4,770,200 -123,608 0.13% 51,338,993
2024-08-06 2024-08-02 11.120 4,893,808 -89,571 0.13% 54,417,675
2024-08-05 2024-08-01 11.164 4,983,379 +8,957 0.14% 55,636,223
2024-07-31 2024-07-29 11.053 4,974,422 +62,521 0.14% 54,980,862
2024-07-30 2024-07-26 10.874 4,911,901 +1,091,348 0.17% 53,412,423
2024-07-29 2024-07-25 10.785 3,820,553 +8,957 0.14% 41,203,782
2024-07-26 2024-07-24 11.153 3,811,596 -1,791 0.14% 42,511,465
2024-07-24 2024-07-22 11.187 3,813,387 -3,583 0.14% 42,659,162
2024-07-23 2024-07-19 11.086 3,816,970 +1,791 0.14% 42,315,718
2024-07-18 2024-07-16 11.678 3,815,179 +28,663 0.14% 44,553,346
2024-07-17 2024-07-15 11.544 3,786,516 +12,540 0.13% 43,711,334
2024-07-16 2024-07-12 11.388 3,773,976 +3,582 0.13% 42,976,696
2024-07-15 2024-07-11 11.477 3,770,394 +89,571 0.13% 43,272,658
2024-07-12 2024-07-10 11.477 3,680,823 +19,706 0.13% 42,244,655
2024-07-05 2024-07-03 12.683 3,661,117 +3,583 0.13% 46,432,884
2024-07-04 2024-07-02 12.727 3,657,534 +1,791 0.13% 46,550,778
2024-07-02 2024-06-27 12.303 3,655,743 -7,166 0.13% 44,977,051
2024-06-28 2024-06-26 12.705 3,662,909 +25,080 0.13% 46,537,400
2024-06-26 2024-06-24 26.362 3,637,829 +1,119,932 0.13% 95,901,318
2024-06-25 2024-06-21 26.684 2,517,897 +7,466 0.13% 67,186,884
2024-06-24 2024-06-20 27.648 2,510,431 -4,977 0.13% 69,408,904
2024-06-21 2024-06-19 27.873 2,515,408 -4,977 0.13% 70,112,585
2024-06-19 2024-06-17 28.002 2,520,385 +18,663 0.13% 70,575,422
2024-06-18 2024-06-14 29.127 2,501,722 -62,210 0.13% 72,867,805
2024-06-17 2024-06-13 29.224 2,563,932 -3,733 0.13% 74,927,084
2024-06-14 2024-06-12 29.545 2,567,665 -118,199 0.13% 75,861,656
2024-06-13 2024-06-11 29.224 2,685,864 +2,488 0.14% 78,490,364
2024-06-12 2024-06-07 29.031 2,683,376 +135,618 0.14% 77,900,048
2024-06-11 2024-06-06 28.966 2,547,758 +9,954 0.14% 73,799,158
2024-06-06 2024-06-04 28.195 2,537,804 -11,198 0.14% 71,552,715
2024-06-05 2024-06-03 31.024 2,549,002 +77,141 0.14% 79,079,868
2024-06-04 2024-05-31 31.377 2,471,861 +32,349 0.14% 77,560,805
2024-06-03 2024-05-30 31.185 2,439,512 -13,686 0.14% 76,075,206
2024-05-30 2024-05-28 31.956 2,453,198 -6,221 0.14% 78,394,831
2024-05-29 2024-05-27 31.603 2,459,419 -3,111 0.14% 77,723,882
2024-05-28 2024-05-24 31.024 2,462,530 +6,221 0.14% 76,397,173
2024-05-24 2024-05-22 30.606 2,456,309 -16,174 0.14% 75,177,589
2024-05-23 2024-05-21 31.024 2,472,483 +12,442 0.14% 76,705,953
2024-05-22 2024-05-20 30.960 2,460,041 -7,465 0.14% 76,161,778
2024-05-21 2024-05-17 30.317 2,467,506 -62,211 0.14% 74,806,331
2024-05-20 2024-05-16 29.963 2,529,717 +12,442 0.14% 75,797,747
2024-05-17 2024-05-14 29.063 2,517,275 -32,349 0.14% 73,158,962
2024-05-16 2024-05-13 31.345 2,549,624 +65,321 0.14% 79,918,845
2024-05-14 2024-05-10 31.570 2,484,303 -161,747 0.14% 78,430,412
2024-05-13 2024-05-09 30.188 2,646,050 +12,442 0.15% 79,878,901
2024-05-10 2024-05-08 30.188 2,633,608 -4,976 0.15% 79,503,303
2024-05-09 2024-05-07 28.966 2,638,584 +11,197 0.15% 76,430,053
2024-05-08 2024-05-06 28.452 2,627,387 +6,221 0.15% 74,754,228
2024-05-07 2024-05-03 27.423 2,621,166 +26,751 0.15% 71,880,651
2024-05-03 2024-04-30 27.391 2,594,415 -14,931 0.15% 71,063,646
2024-05-02 2024-04-29 26.523 2,609,346 +4,977 0.15% 69,207,644
2024-04-30 2024-04-26 26.652 2,604,369 +14,931 0.15% 69,410,551
2024-04-26 2024-04-24 26.877 2,589,438 +1,244 0.15% 69,595,352
2024-04-25 2024-04-23 26.941 2,588,194 -2,489 0.15% 69,728,334
2024-04-24 2024-04-22 27.905 2,590,683 +7,466 0.15% 72,294,032
2024-04-19 2024-04-17 29.063 2,583,217 -8,710 0.15% 75,075,419
2024-04-18 2024-04-16 29.095 2,591,927 -6,221 0.15% 75,411,884
2024-04-15 2024-04-11 28.420 2,598,148 -1,244 0.15% 73,838,794
2024-04-12 2024-04-10 27.809 2,599,392 -3,733 0.15% 72,286,356
2024-04-11 2024-04-09 27.262 2,603,125 +4,977 0.15% 70,967,469
2024-04-10 2024-04-08 26.748 2,598,148 -22,395 0.15% 69,495,336
2024-04-09 2024-04-05 25.816 2,620,543 +46,035 0.15% 67,651,165
2024-04-08 2024-04-03 26.973 2,574,508 -8,709 0.15% 69,442,389
2024-04-05 2024-04-02 26.169 2,583,217 -6,221 0.15% 67,601,096
2024-04-02 2024-03-27 26.877 2,589,438 +8,709 0.15% 69,595,352
2024-03-11 2024-03-07 31.956 2,580,729 -2,488 0.15% 82,470,235
2024-03-07 2024-03-05 30.542 2,583,217 -3,733 0.15% 78,895,628
2024-03-06 2024-03-04 30.863 2,586,950 -3,733 0.15% 79,841,321
2024-03-04 2024-02-29 29.063 2,590,683 -11,197 0.15% 75,292,402
2024-02-29 2024-02-27 29.191 2,601,880 -2,489 0.15% 75,952,409
2024-02-28 2024-02-26 28.613 2,604,369 -2,488 0.15% 74,517,962
2024-02-27 2024-02-23 29.995 2,606,857 +37,326 0.15% 78,192,896
2024-02-26 2024-02-22 30.349 2,569,531 +1,244 0.14% 77,981,988
2024-02-23 2024-02-21 27.938 2,568,287 +3,733 0.14% 71,751,630
2024-02-22 2024-02-20 28.002 2,564,554 -27,373 0.14% 71,812,236
2024-02-21 2024-02-19 27.134 2,591,927 +12,442 0.15% 70,328,873
2024-02-08 2024-02-06 25.526 2,579,485 -18,041 0.15% 65,844,871
2024-02-06 2024-02-02 25.623 2,597,526 -1,244 0.15% 66,555,917
2024-02-05 2024-02-01 25.205 2,598,770 +8,710 0.15% 65,501,667
2024-01-29 2024-01-25 26.298 2,590,060 -8,710 0.15% 68,113,245
2024-01-26 2024-01-24 25.173 2,598,770 -1,244 0.15% 65,418,119
2024-01-25 2024-01-23 23.951 2,600,014 +3,733 0.15% 62,273,088
2024-01-24 2024-01-22 23.662 2,596,281 +55,989 0.15% 61,432,467
2024-01-23 2024-01-19 24.144 2,540,292 +6,221 0.14% 61,332,691
2024-01-15 2024-01-11 25.044 2,534,071 -8,710 0.14% 63,463,597
2024-01-10 2024-01-08 25.494 2,542,781 -2,488 0.14% 64,826,204
2024-01-09 2024-01-05 26.298 2,545,269 -8,710 0.14% 66,935,334
2024-01-08 2024-01-04 26.009 2,553,979 -6,221 0.14% 66,425,417
2023-12-29 2023-12-27 24.369 2,560,200 -4,976 0.14% 62,389,505
2023-12-28 2023-12-22 24.112 2,565,176 -32,350 0.14% 61,851,021
2023-12-27 2023-12-21 23.501 2,597,526 +24,884 0.15% 61,044,385
2023-12-08 2023-12-06 23.019 2,572,642 +7,466 0.15% 59,218,966
2023-12-06 2023-12-04 23.565 2,565,176 +18,663 0.14% 60,449,065
2023-12-05 2023-12-01 23.565 2,546,513 -4,977 0.14% 60,009,266
2023-12-04 2023-11-30 23.340 2,551,490 -6,221 0.14% 59,552,354
2023-12-01 2023-11-29 23.276 2,557,711 -9,954 0.14% 59,533,098
2023-11-30 2023-11-28 23.244 2,567,665 -33,593 0.14% 59,682,238
2023-11-29 2023-11-27 23.533 2,601,258 -70,920 0.15% 61,215,719
2023-11-23 2023-11-21 21.958 2,672,178 +43,547 0.15% 58,675,194
2023-11-20 2023-11-16 22.408 2,628,631 +102,025 0.15% 58,902,109
2023-11-17 2023-11-15 22.183 2,526,606 +6,221 0.14% 56,047,347
2023-11-13 2023-11-09 21.861 2,520,385 -6,221 0.14% 55,099,067
2023-11-09 2023-11-07 21.122 2,526,606 +1,244 0.14% 53,366,821
2023-11-03 2023-11-01 21.604 2,525,362 -93,315 0.14% 54,558,366
2023-11-01 2023-10-30 22.247 2,618,677 -6,221 0.15% 58,258,121
2023-10-31 2023-10-27 22.665 2,624,898 +6,221 0.15% 59,493,565
2023-10-30 2023-10-26 22.633 2,618,677 -9,954 0.15% 59,268,377
2023-10-27 2023-10-25 23.147 2,628,631 -2,488 0.15% 60,845,794
2023-10-25 2023-10-20 22.794 2,631,119 -4,977 0.15% 59,972,917
2023-10-24 2023-10-19 22.440 2,636,096 -48,524 0.15% 59,154,132
2023-10-20 2023-10-18 23.340 2,684,620 +12,442 0.15% 62,659,639
2023-10-18 2023-10-16 23.115 2,672,178 -4,977 0.15% 61,767,883
2023-10-16 2023-10-12 22.601 2,677,155 -16,174 0.15% 60,505,839
2023-10-13 2023-10-11 22.987 2,693,329 -9,954 0.15% 61,910,440
2023-10-11 2023-10-09 24.112 2,703,283 +37,326 0.15% 65,181,030
2023-10-09 2023-10-05 22.440 2,665,957 +62,210 0.15% 59,824,215
2023-10-06 2023-10-04 22.569 2,603,747 +120,688 0.15% 58,763,051
2023-10-05 2023-10-03 22.697 2,483,059 -13,686 0.14% 56,358,598
2023-10-04 2023-09-29 23.790 2,496,745 -12,442 0.14% 59,398,346
2023-10-03 2023-09-28 23.597 2,509,187 +28,617 0.14% 59,210,337
2023-09-29 2023-09-27 23.437 2,480,570 -2,489 0.14% 58,136,310
2023-09-28 2023-09-26 23.469 2,483,059 -16,175 0.14% 58,274,471
2023-09-27 2023-09-25 23.790 2,499,234 -11,197 0.14% 59,457,560
2023-09-26 2023-09-22 23.726 2,510,431 -23,640 0.14% 59,562,524
2023-09-25 2023-09-21 24.240 2,534,071 +177,921 0.14% 61,426,896
2023-09-22 2023-09-20 24.690 2,356,150 -11,198 0.13% 58,174,492
2023-09-21 2023-09-19 25.044 2,367,348 +44,791 0.13% 59,288,165
2023-09-20 2023-09-18 23.887 2,322,557 +12,442 0.13% 55,478,363
2023-09-19 2023-09-15 23.244 2,310,115 -9,642 0.13% 53,695,803
2023-09-18 2023-09-14 23.372 2,319,757 +14,930 0.13% 54,218,232
2023-09-15 2023-09-13 22.086 2,304,827 +7,466 0.13% 50,905,360
2023-09-14 2023-09-12 21.347 2,297,361 -14,931 0.13% 49,041,728
2023-09-13 2023-09-11 22.022 2,312,292 -11,198 0.13% 50,921,559
2023-09-12 2023-09-07 22.569 2,323,490 -12,442 0.13% 52,438,030
2023-09-11 2023-09-06 22.697 2,335,932 +4,977 0.13% 53,019,221
2023-09-07 2023-09-05 21.733 2,330,955 +28,617 0.13% 50,658,115
2023-09-06 2023-09-04 21.765 2,302,338 +27,372 0.13% 50,110,207
2023-09-05 2023-08-31 19.804 2,274,966 -7,845 0.13% 45,053,036
2023-08-30 2023-08-28 18.229 2,282,811 -24,884 0.13% 41,612,275
2023-08-29 2023-08-25 17.907 2,307,695 -2,488 0.13% 41,323,971
2023-08-24 2023-08-22 17.746 2,310,183 -14,930 0.13% 40,997,173
2023-08-23 2023-08-21 17.200 2,325,113 +622 0.13% 39,991,371
2023-08-22 2023-08-18 17.586 2,324,491 -3,733 0.13% 40,877,435
2023-08-21 2023-08-17 17.843 2,328,224 -4,977 0.13% 41,541,884
2023-08-17 2023-08-15 18.229 2,333,201 -2,488 0.13% 42,530,810
2023-08-16 2023-08-14 18.646 2,335,689 -4,977 0.13% 43,552,336
2023-08-14 2023-08-10 19.386 2,340,666 +2,488 0.13% 45,375,895
2023-08-07 2023-08-03 18.003 2,338,178 -4,976 0.13% 42,095,342
2023-08-04 2023-08-02 18.196 2,343,154 +788,101 0.20% 42,636,909
2023-08-03 2023-08-01 18.775 1,555,053 -4,976 0.13% 29,196,211
2023-08-02 2023-07-31 18.807 1,560,029 -2,489 0.13% 29,339,789
2023-08-01 2023-07-28 18.904 1,562,518 -28,617 0.13% 29,537,300
2023-07-31 2023-07-27 18.807 1,591,135 -6,221 0.13% 29,924,806
2023-07-13 2023-07-11 19.000 1,597,356 -9,953 0.14% 30,349,926
2023-07-12 2023-07-10 19.161 1,607,309 +8,709 0.14% 30,797,402
2023-07-10 2023-07-06 19.161 1,598,600 -33,593 0.14% 30,630,530
2023-07-07 2023-07-05 19.482 1,632,193 +23,640 0.14% 31,798,935
2023-07-06 2023-07-04 68.250 1,608,553 -26,129 0.14% 109,783,147
2023-07-05 2023-07-03 68.859 1,634,682 +794,579 0.14% 112,562,570
2023-07-03 2023-06-29 65.964 840,103 +13,785 0.13% 55,416,962
2023-06-30 2023-06-28 66.574 826,318 +21,005 0.13% 55,011,177
2023-06-29 2023-06-27 64.136 805,313 -657 0.13% 51,649,853
2023-06-26 2023-06-21 63.527 805,970 -9,846 0.13% 51,200,855
2023-06-21 2023-06-19 64.898 815,816 +9,846 0.13% 52,944,896
2023-06-19 2023-06-15 63.679 805,970 +657 0.13% 51,323,639
2023-06-15 2023-06-13 63.070 805,313 +1,313 0.13% 50,791,067
2023-06-13 2023-06-09 63.984 804,000 -564,516 0.13% 51,443,158
2023-06-12 2023-06-08 65.660 1,368,516 -563,860 0.22% 89,856,487
2023-06-09 2023-06-07 63.527 1,932,376 -1,312 0.31% 122,758,048
2023-06-08 2023-06-06 63.375 1,933,688 -52,514 0.31% 122,546,812
2023-06-02 2023-05-31 60.450 1,986,202 -420,761 0.32% 120,065,260
2023-06-01 2023-05-30 66.574 2,406,963 +7,221 0.39% 160,240,812
2023-05-31 2023-05-29 68.097 2,399,742 +100,431 0.38% 163,415,919
2023-05-30 2023-05-25 74.343 2,299,311 +89,929 0.37% 170,938,475
2023-05-29 2023-05-24 76.933 2,209,382 +2,625 0.35% 169,974,775
2023-05-25 2023-05-23 78.152 2,206,757 +657 0.35% 172,462,296
2023-05-24 2023-05-22 79.218 2,206,100 -737,809 0.35% 174,763,536
2023-05-23 2023-05-19 81.656 2,943,909 -382,033 0.47% 240,387,265
2023-05-22 2023-05-18 82.570 3,325,942 -129,314 0.53% 274,622,580
2023-05-19 2023-05-17 82.113 3,455,256 -630,813 0.55% 283,720,868
2023-05-18 2023-05-16 84.855 4,086,069 -30,195 0.66% 346,723,419
2023-05-17 2023-05-15 85.312 4,116,264 -2,626 0.66% 351,166,867
2023-05-16 2023-05-12 83.484 4,118,890 -4,595 0.66% 343,861,092
2023-05-15 2023-05-11 86.988 4,123,485 -2,626 0.66% 358,692,927
2023-05-12 2023-05-10 86.683 4,126,111 +657 0.66% 357,664,189
2023-05-11 2023-05-09 86.835 4,125,454 -4,595 0.66% 358,235,722
2023-05-10 2023-05-08 85.312 4,130,049 -13,128 0.66% 352,342,894
2023-05-08 2023-05-04 78.761 4,143,177 +29,538 0.66% 326,321,971
2023-05-05 2023-05-03 78.914 4,113,639 +156,227 0.66% 324,622,204
2023-05-04 2023-05-02 78.609 3,957,412 +7,220 0.63% 311,087,996
2023-05-03 2023-04-28 81.808 3,950,192 -3,282 0.63% 323,157,899
2023-05-02 2023-04-27 80.285 3,953,474 -3,938 0.63% 317,403,556
2023-04-27 2023-04-25 79.371 3,957,412 +3,282 0.63% 314,102,415
2023-04-26 2023-04-24 79.066 3,954,130 +13,128 0.63% 312,637,153
2023-04-25 2023-04-21 80.742 3,941,002 +25,600 0.63% 318,203,396
2023-04-21 2023-04-19 83.027 3,915,402 +1,313 0.63% 325,083,664
2023-04-20 2023-04-18 83.027 3,914,089 +3,282 0.63% 324,974,650
2023-04-19 2023-04-17 82.265 3,910,807 +7,221 0.63% 321,723,237
2023-04-17 2023-04-13 79.066 3,903,586 -2,404 0.63% 308,640,842
2023-04-13 2023-04-11 77.695 3,905,990 +5,907 0.63% 303,475,467
2023-04-03 2023-03-30 83.179 3,900,083 +329 0.63% 324,405,925
2023-03-31 2023-03-29 77.543 3,899,754 -657 0.63% 302,396,862
2023-03-30 2023-03-28 77.543 3,900,411 -12,472 0.63% 302,447,807
2023-03-29 2023-03-27 76.781 3,912,883 +21,662 0.63% 300,434,418
2023-03-27 2023-03-23 69.468 3,891,221 +3,938 0.62% 270,316,792
2023-03-22 2023-03-20 65.812 3,887,283 -328,207 0.62% 255,830,424
2023-03-21 2023-03-17 66.422 4,215,490 +657 0.68% 279,999,231
2023-03-20 2023-03-16 65.964 4,214,833 +656 0.68% 278,029,292
2023-03-16 2023-03-14 69.468 4,214,177 +328,207 0.68% 292,752,020
2023-03-14 2023-03-10 69.316 3,885,970 -2,142,272 0.62% 269,360,014
2023-03-08 2023-03-06 71.144 6,028,242 -2,626 0.97% 428,874,125
2023-03-07 2023-03-03 72.668 6,030,868 +657 0.97% 438,248,550
2023-03-03 2023-03-01 72.515 6,030,211 +656 0.97% 437,282,147
2023-03-02 2023-02-28 72.058 6,029,555 -656 0.97% 434,478,897
2023-02-21 2023-02-17 68.554 6,030,211 -1,313 0.97% 413,396,988
2023-02-16 2023-02-14 69.621 6,031,524 +656 0.97% 419,919,020
2023-02-15 2023-02-13 70.687 6,030,868 -1,312 0.97% 426,304,669
2023-02-14 2023-02-10 71.449 6,032,180 -657 0.97% 430,992,210
2023-02-08 2023-02-06 74.039 6,032,837 +6,564 0.97% 446,663,172
2023-02-01 2023-01-30 76.628 6,026,273 -2,625 0.97% 461,784,203
2023-01-31 2023-01-27 80.589 6,028,898 +328,207 0.97% 485,865,312
2023-01-30 2023-01-26 80.285 5,700,691 +459,489 0.91% 457,678,385
2023-01-27 2023-01-20 81.503 5,241,202 +162,791 0.84% 427,176,119
2023-01-26 2023-01-19 78.609 5,078,411 +295,386 0.81% 399,208,549
2023-01-20 2023-01-18 80.132 4,783,025 +328,207 0.77% 383,275,166
2023-01-05 2023-01-03 72.515 4,454,818 -6,564 0.71% 323,042,159
2023-01-03 2022-12-29 71.754 4,461,382 -7,221 0.72% 320,119,849
2022-12-30 2022-12-28 74.496 4,468,603 -1,969 0.72% 332,891,662
2022-12-28 2022-12-22 74.343 4,470,572 +656 0.72% 332,357,284
2022-12-22 2022-12-20 76.476 4,469,916 +657 0.72% 341,841,956
2022-12-21 2022-12-19 75.867 4,469,259 -1,313 0.72% 339,068,271
2022-12-20 2022-12-16 78.000 4,470,572 +6,564 0.72% 348,702,724
2022-12-19 2022-12-15 77.238 4,464,008 -3,282 0.72% 344,790,435
2022-12-16 2022-12-14 78.152 4,467,290 +8,534 0.72% 349,127,290
2022-12-13 2022-12-09 75.867 4,458,756 +1,312 0.72% 338,271,442
2022-12-12 2022-12-08 74.343 4,457,444 -3,282 0.71% 331,381,305
2022-12-09 2022-12-07 75.867 4,460,726 +3,282 0.72% 338,420,900
2022-12-08 2022-12-06 76.171 4,457,444 +2,145,555 0.71% 339,530,025
2022-12-06 2022-12-02 72.363 2,311,889 -333,459 0.37% 167,294,966
2022-12-05 2022-12-01 76.324 2,645,348 +3,282 0.42% 201,903,024
2022-11-30 2022-11-28 73.734 2,642,066 -3,282 0.42% 194,810,028
2022-11-29 2022-11-25 76.628 2,645,348 +4,595 0.42% 202,709,024
2022-11-28 2022-11-24 72.363 2,640,753 -613,747 0.42% 191,092,515
2022-11-25 2022-11-23 72.972 3,254,500 +9,846 0.52% 237,488,221
2022-11-24 2022-11-22 70.687 3,244,654 +3,283 0.52% 229,355,235
2022-11-23 2022-11-21 68.402 3,241,371 -1,313 0.52% 221,716,170
2022-11-22 2022-11-18 67.793 3,242,684 -146,381 0.52% 219,829,982
2022-11-15 2022-11-11 73.582 3,389,065 +2,626 0.54% 249,372,934
2022-11-11 2022-11-09 72.363 3,386,439 -1,313 0.54% 245,052,508
2022-11-10 2022-11-08 74.953 3,387,752 +657 0.54% 253,921,222
2022-11-09 2022-11-07 75.410 3,387,095 -657 0.54% 255,419,977
2022-11-08 2022-11-04 73.886 3,387,752 +3,939 0.54% 250,308,521
2022-11-07 2022-11-03 69.468 3,383,813 +656 0.54% 235,067,984
2022-11-04 2022-11-02 70.230 3,383,157 -1,313 0.54% 237,599,413
2022-11-03 2022-11-01 68.707 3,384,470 +1,970 0.54% 232,535,624
2022-11-02 2022-10-31 67.336 3,382,500 -15,754 0.54% 227,762,573
2022-11-01 2022-10-28 73.125 3,398,254 -66,298 0.54% 248,495,976
2022-10-28 2022-10-26 74.800 3,464,552 +656 0.56% 259,149,790
2022-10-27 2022-10-25 76.628 3,463,896 -656 0.56% 265,433,122
2022-10-26 2022-10-24 72.211 3,464,552 +24,287 0.56% 250,177,191
2022-10-20 2022-10-18 82.265 3,440,265 +657 0.55% 283,014,015
2022-10-18 2022-10-14 81.199 3,439,608 +3,938 0.55% 279,291,967
2022-10-14 2022-10-12 83.636 3,435,670 +3,282 0.55% 287,346,607
2022-10-13 2022-10-11 84.246 3,432,388 +2,626 0.55% 289,163,712
2022-10-12 2022-10-10 88.054 3,429,762 +1,313 0.55% 302,004,983
2022-10-05 2022-09-30 86.988 3,428,449 +1,312 0.55% 298,233,268
2022-10-03 2022-09-29 86.683 3,427,137 +42,598 0.55% 297,074,940
2022-09-30 2022-09-28 86.074 3,384,539 -51,200 0.54% 291,319,970
2022-09-29 2022-09-27 87.140 3,435,739 -24,287 0.55% 299,390,819
2022-09-28 2022-09-26 86.378 3,460,026 -15,754 0.55% 298,871,640
2022-09-27 2022-09-23 89.425 3,475,780 -5,908 0.56% 310,822,656
2022-09-26 2022-09-22 96.890 3,481,688 -31,508 0.56% 337,341,096
2022-09-23 2022-09-21 94.605 3,513,196 +16,410 0.56% 332,365,751
2022-09-22 2022-09-20 92.472 3,496,786 -1,312 0.56% 323,355,335
2022-09-21 2022-09-19 91.863 3,498,098 +18,379 0.56% 321,345,017
2022-09-20 2022-09-16 93.843 3,479,719 -656 0.56% 326,548,108
2022-09-19 2022-09-15 99.632 3,480,375 -42,667 0.56% 346,757,669
2022-09-16 2022-09-14 104.050 3,523,042 +51,856 0.56% 366,573,284
2022-09-15 2022-09-13 103.289 3,471,186 -266,504 0.56% 358,533,603
2022-09-14 2022-09-09 103.289 3,737,690 -459,489 0.60% 386,060,402
2022-09-13 2022-09-08 103.746 4,197,179 -397,131 0.67% 435,438,564
2022-09-09 2022-09-07 106.792 4,594,310 -1,969 0.74% 490,637,342
2022-09-08 2022-09-06 108.011 4,596,279 -2,625 0.74% 496,449,301
2022-09-07 2022-09-05 108.011 4,598,904 +7,220 0.74% 496,732,830
2022-09-06 2022-09-02 96.281 4,591,684 -656 0.74% 442,090,677
2022-09-05 2022-09-01 96.890 4,592,340 -3,282 0.74% 444,952,279
2022-09-02 2022-08-31 95.062 4,595,622 -5,908 0.74% 436,868,946
2022-09-01 2022-08-30 97.347 4,601,530 -59,077 0.74% 447,945,730
2022-08-31 2022-08-29 99.785 4,660,607 +3,938 0.75% 465,056,875
2022-08-29 2022-08-25 97.042 4,656,669 +9,190 0.75% 451,894,533
2022-08-26 2022-08-24 88.968 4,647,479 -326,238 0.75% 413,478,154
2022-08-25 2022-08-23 89.425 4,973,717 -523,818 0.80% 444,776,115
2022-08-24 2022-08-22 87.140 5,497,535 -171,980 0.88% 479,056,037
2022-08-23 2022-08-19 87.140 5,669,515 -13,785 0.91% 494,042,400
2022-08-22 2022-08-18 83.941 5,683,300 +2,626 0.91% 477,061,606
2022-08-19 2022-08-17 83.941 5,680,674 -1,313 0.91% 476,841,177
2022-08-18 2022-08-16 83.332 5,681,987 -953,770 0.91% 473,488,949
2022-08-17 2022-08-15 86.378 6,635,757 -1,969 1.06% 573,186,322
2022-08-16 2022-08-12 85.769 6,637,726 -4,595 1.06% 569,311,559
2022-08-15 2022-08-11 83.636 6,642,321 -3,282 1.07% 555,538,919
2022-08-12 2022-08-10 81.503 6,645,603 -2,625 1.07% 541,639,665
2022-08-11 2022-08-09 81.046 6,648,228 -1,970 1.07% 538,815,180
2022-08-10 2022-08-08 78.914 6,650,198 +2,626 1.07% 524,791,293
2022-08-09 2022-08-05 74.953 6,647,572 -2,626 1.07% 498,253,592
2022-08-05 2022-08-03 75.714 6,650,198 +1,313 1.07% 503,515,971
2022-08-04 2022-08-02 74.953 6,648,885 -3,282 1.07% 498,352,005
2022-08-03 2022-08-01 76.476 6,652,167 -1,313 1.07% 508,732,105
2022-08-02 2022-07-29 74.648 6,653,480 -2,625 1.07% 496,669,191
2022-08-01 2022-07-28 76.628 6,656,105 -3,282 1.07% 510,047,279
2022-07-28 2022-07-26 75.105 6,659,387 -56,452 1.07% 500,153,669
2022-07-27 2022-07-25 71.601 6,715,839 +4,595 1.08% 480,861,957
2022-07-26 2022-07-22 70.839 6,711,244 +4,595 1.08% 475,420,897
2022-07-25 2022-07-21 71.906 6,706,649 -33,477 1.08% 482,247,363
2022-07-20 2022-07-18 73.125 6,740,126 +49,887 1.08% 492,869,040
2022-07-19 2022-07-15 69.468 6,690,239 -5,251 1.07% 464,760,019
2022-07-18 2022-07-14 65.964 6,695,490 -4,595 1.07% 441,664,555
2022-07-15 2022-07-13 65.812 6,700,085 -15,754 1.07% 440,946,952
2022-07-14 2022-07-12 67.640 6,715,839 +14,441 1.08% 454,261,083
2022-07-13 2022-07-11 63.984 6,701,398 -6,564 1.07% 428,782,436
2022-07-12 2022-07-08 65.507 6,707,962 +1,969 1.08% 439,421,533
2022-07-11 2022-07-07 63.222 6,705,993 -14,441 1.08% 423,968,390
2022-07-08 2022-07-06 62.004 6,720,434 -8,533 1.08% 416,690,899
2022-07-07 2022-07-05 67.336 6,728,967 -5,908 1.08% 453,098,843
2022-07-06 2022-07-04 79.984 6,734,875 +22,974 1.08% 538,678,892
2022-07-05 2022-06-30 83.196 6,711,901 +571,032 1.08% 558,405,803
2022-07-04 2022-06-29 83.704 6,140,869 +17,741 1.09% 514,013,245
2022-06-30 2022-06-28 84.887 6,123,128 -80,426 1.09% 519,776,132
2022-06-29 2022-06-27 82.182 6,203,554 +180,368 1.10% 509,819,114
2022-06-28 2022-06-24 77.278 6,023,186 -6,505 1.07% 465,459,343
2022-06-27 2022-06-23 78.800 6,029,691 +2,957 1.07% 475,138,532
2022-06-24 2022-06-22 78.462 6,026,734 -11,236 1.07% 472,867,300
2022-06-23 2022-06-21 80.998 6,037,970 -573,631 1.07% 489,064,052
2022-06-22 2022-06-20 79.814 6,611,601 +4,731 1.18% 527,700,995
2022-06-21 2022-06-17 84.887 6,606,870 -474,872 1.18% 560,839,711
2022-06-20 2022-06-16 85.902 7,081,742 -7,687 1.26% 608,335,402
2022-06-17 2022-06-15 93.173 7,089,429 -4,140 1.26% 660,544,581
2022-06-16 2022-06-14 96.724 7,093,569 -1,774 1.26% 686,120,040
2022-06-14 2022-06-10 94.695 7,095,343 -1,183 1.26% 671,893,902
2022-06-13 2022-06-09 98.077 7,096,526 -2,957 1.26% 696,006,138
2022-06-10 2022-06-08 98.246 7,099,483 +14,193 1.26% 697,496,662
2022-06-09 2022-06-07 87.931 7,085,290 -1,774 1.26% 623,017,509
2022-06-08 2022-06-06 89.622 7,087,064 -2,957 1.26% 635,157,605
2022-06-07 2022-06-02 89.453 7,090,021 -5,913 1.26% 634,223,707
2022-06-06 2022-06-01 90.975 7,095,934 -4,731 1.26% 645,551,837
2022-06-02 2022-05-31 87.255 7,100,665 +5,913 1.26% 619,566,608
2022-06-01 2022-05-30 86.240 7,094,752 -1,182 1.26% 611,852,407
2022-05-31 2022-05-27 89.791 7,095,934 +1,774 1.26% 637,152,463
2022-05-30 2022-05-26 88.946 7,094,160 +22,472 1.26% 630,995,121
2022-05-27 2022-05-25 84.718 7,071,688 +6,067 1.26% 599,101,070
2022-05-26 2022-05-24 81.844 7,065,621 -39,030 1.26% 578,275,746
2022-05-25 2022-05-23 79.307 7,104,651 -18,924 1.26% 563,449,334
2022-05-24 2022-05-20 81.674 7,123,575 -8,279 1.27% 581,814,325
2022-05-23 2022-05-19 75.925 7,131,854 -2,366 1.27% 541,487,035
2022-05-19 2022-05-17 76.432 7,134,220 +4,731 1.27% 545,285,828
2022-05-18 2022-05-16 76.432 7,129,489 +9,462 1.27% 544,924,226
2022-05-17 2022-05-13 73.389 7,120,027 +10,053 1.27% 522,529,300
2022-05-16 2022-05-12 69.161 7,109,974 -10,644 1.27% 491,734,408
2022-05-13 2022-05-11 71.529 7,120,618 +591 1.27% 509,327,743
2022-05-12 2022-05-10 69.838 7,120,027 -11,236 1.27% 497,245,624
2022-05-11 2022-05-06 72.543 7,131,263 -1,183 1.27% 517,324,472
2022-05-10 2022-05-05 75.587 7,132,446 -4,139 1.27% 539,119,814
2022-05-06 2022-05-04 74.572 7,136,585 -65,643 1.27% 532,191,961
2022-05-04 2022-04-29 75.756 7,202,228 +5,914 1.28% 545,612,307
2022-05-03 2022-04-28 76.094 7,196,314 +17,741 1.28% 547,598,054
2022-04-29 2022-04-27 72.036 7,178,573 -41,396 1.28% 517,114,836
2022-04-27 2022-04-25 71.021 7,219,969 -183,423 1.29% 512,771,526
2022-04-26 2022-04-22 76.771 7,403,392 +1,182 1.32% 568,363,102
2022-04-25 2022-04-21 74.234 7,402,210 -17,741 1.32% 549,496,841
2022-04-22 2022-04-20 74.741 7,419,951 +52,041 1.32% 554,577,933
2022-04-21 2022-04-19 81.505 7,367,910 +5,914 1.31% 600,524,359
2022-04-20 2022-04-14 87.931 7,361,996 +41,396 1.31% 647,348,578
2022-04-19 2022-04-13 84.718 7,320,600 +128,919 1.30% 620,188,460
2022-04-14 2022-04-12 79.138 7,191,681 -591 1.28% 569,135,330
2022-04-13 2022-04-11 79.138 7,192,272 -43,171 1.28% 569,182,101
2022-04-12 2022-04-08 81.336 7,235,443 -24,837 1.29% 588,504,084
2022-04-11 2022-04-07 78.462 7,260,280 -36,074 1.29% 569,653,314
2022-04-08 2022-04-06 79.645 7,296,354 +1,774 1.30% 581,120,347
2022-04-07 2022-04-04 83.027 7,294,580 -4,731 1.30% 605,649,080
2022-04-06 2022-04-01 83.704 7,299,311 +2,957 1.30% 610,979,086
2022-04-04 2022-03-31 78.631 7,296,354 -30,160 1.30% 573,717,540
2022-04-01 2022-03-30 82.013 7,326,514 +19,515 1.30% 600,867,066
2022-03-31 2022-03-29 84.887 7,306,999 -1,182 1.30% 620,271,809
2022-03-30 2022-03-28 82.182 7,308,181 +11,236 1.30% 600,599,328
2022-03-29 2022-03-25 78.123 7,296,945 -32,963 1.30% 570,062,307
2022-03-28 2022-03-24 78.969 7,329,908 -11,828 1.30% 578,834,865
2022-03-25 2022-03-23 74.911 7,341,736 -18,332 1.31% 549,973,505
2022-03-24 2022-03-22 74.403 7,360,068 +1,182 1.31% 547,613,040
2022-03-23 2022-03-21 69.161 7,358,886 -5,322 1.31% 508,949,464
2022-03-22 2022-03-18 69.838 7,364,208 -46,127 1.31% 514,298,640
2022-03-21 2022-03-17 66.287 7,410,335 +16,558 1.32% 491,205,461
2022-03-18 2022-03-16 62.296 7,393,777 +20,698 1.32% 460,601,393
2022-03-17 2022-03-15 58.711 7,373,079 -17,741 1.31% 432,880,360
2022-03-16 2022-03-14 64.122 7,390,820 -7,096 1.32% 473,914,757
2022-03-15 2022-03-11 70.345 7,397,916 -89,593 1.32% 520,405,652
2022-03-11 2022-03-09 72.374 7,487,509 +5,914 1.33% 541,901,564
2022-03-10 2022-03-08 71.021 7,481,595 -14,785 1.33% 531,352,543
2022-03-09 2022-03-07 77.109 7,496,380 -45,535 1.33% 578,037,100
2022-03-08 2022-03-04 77.447 7,541,915 -28,977 1.34% 584,098,901
2022-03-07 2022-03-03 76.094 7,570,892 -8,871 1.35% 576,101,283
2022-03-04 2022-03-02 71.698 7,579,763 -7,096 1.35% 543,451,461
2022-03-03 2022-03-01 68.823 7,586,859 +88,705 1.35% 522,150,502
2022-03-01 2022-02-25 62.228 7,498,154 +13,756 1.33% 466,596,474
2022-02-28 2022-02-24 67.301 7,484,398 -22,473 1.33% 503,708,436
2022-02-25 2022-02-23 65.813 7,506,871 +2,366 1.34% 494,050,181
2022-02-24 2022-02-22 68.147 7,504,505 +1,774 1.34% 511,406,655
2022-02-23 2022-02-21 67.301 7,502,731 +29,569 1.34% 504,942,267
2022-02-21 2022-02-17 65.407 7,473,162 +5,913 1.33% 488,798,810
2022-02-18 2022-02-16 65.272 7,467,249 -47,309 1.33% 487,401,898
2022-02-17 2022-02-15 64.257 7,514,558 -2,957 1.34% 482,865,654
2022-02-16 2022-02-14 65.137 7,517,515 -8,871 1.34% 489,665,898
2022-02-15 2022-02-11 67.098 7,526,386 -21,289 1.34% 505,007,036
2022-02-11 2022-02-09 64.190 7,547,675 +177,411 1.34% 484,483,145
2022-02-10 2022-02-08 64.054 7,370,264 +1,078,663 1.31% 472,098,144
2022-02-09 2022-02-07 60.470 6,291,601 +636,316 1.12% 380,450,326
2022-02-08 2022-02-04 58.237 5,655,285 -2,957 1.01% 329,349,431
2022-02-07 2022-01-31 55.600 5,658,242 +164,993 1.01% 314,595,571
2022-02-04 2022-01-27 59.184 5,493,249 -2,957 0.98% 325,114,701
2022-01-28 2022-01-26 60.672 5,496,206 -32,525 0.98% 333,468,422
2022-01-27 2022-01-25 61.958 5,528,731 -3,395 0.98% 342,547,027
2022-01-26 2022-01-24 63.716 5,532,126 -14,784 0.98% 352,486,294
2022-01-25 2022-01-21 64.054 5,546,910 -6,505 0.99% 355,304,222
2022-01-24 2022-01-20 61.011 5,553,415 +937,916 0.99% 338,817,580
2022-01-21 2022-01-19 58.914 4,615,499 +635,725 0.82% 271,916,828
2022-01-17 2022-01-13 57.291 3,979,774 +295,686 0.71% 228,003,278
2022-01-14 2022-01-12 55.532 3,684,088 +1,183,335 0.66% 204,584,356
2022-01-13 2022-01-11 53.706 2,500,753 +591,372 0.45% 134,304,502
2022-01-12 2022-01-10 54.450 1,909,381 +409,821 0.34% 103,965,141
2022-01-07 2022-01-05 54.991 1,499,560 +4,730 0.27% 82,461,962
2022-01-06 2022-01-04 53.773 1,494,830 +591,372 0.27% 80,381,888
2022-01-05 2022-01-03 54.991 903,458 -118,865 0.16% 49,681,853
2022-01-04 2021-12-31 52.420 1,022,323 -2,957 0.18% 53,590,660
2022-01-03 2021-12-29 52.353 1,025,280 -125,371 0.18% 53,676,318
2021-12-30 2021-12-28 53.503 1,150,651 -33,303 0.20% 61,562,943
2021-12-29 2021-12-24 56.276 1,183,954 -29,568 0.21% 66,628,099
2021-12-28 2021-12-22 55.261 1,213,522 -73,922 0.22% 67,060,839
2021-12-23 2021-12-21 56.005 1,287,444 +592 0.23% 72,103,767
2021-12-22 2021-12-20 55.532 1,286,852 +4,139 0.23% 71,461,319
2021-12-21 2021-12-17 59.726 1,282,713 -300,535 0.23% 76,610,707
2021-12-20 2021-12-16 60.064 1,583,248 -101,124 0.28% 95,095,766
2021-12-17 2021-12-15 48.362 1,684,372 +15,967 0.30% 81,459,797
2021-12-16 2021-12-14 46.062 1,668,405 +21,880 0.30% 76,850,706
2021-12-15 2021-12-13 47.348 1,646,525 -9,462 0.29% 77,958,888
2021-12-14 2021-12-10 45.927 1,655,987 -4,731 0.29% 76,054,684
2021-12-13 2021-12-09 47.618 1,660,718 +2,957 0.30% 79,080,211
2021-12-10 2021-12-08 46.401 1,657,761 +2,957 0.30% 76,921,068
2021-12-07 2021-12-03 48.294 1,654,804 +65,642 0.29% 79,917,896
2021-12-06 2021-12-02 46.062 1,589,162 -5,913 0.28% 73,200,585
2021-12-03 2021-12-01 44.642 1,595,075 -592 0.28% 71,207,266
2021-11-30 2021-11-26 40.448 1,595,667 +26,612 0.28% 64,542,044
2021-11-29 2021-11-25 42.004 1,569,055 -3,904 0.28% 65,906,620
2021-11-25 2021-11-23 41.531 1,572,959 +41,396 0.28% 65,325,846
2021-11-24 2021-11-22 40.245 1,531,563 +23,655 0.27% 61,638,364
2021-11-23 2021-11-19 39.501 1,507,908 +94,620 0.27% 59,564,426
2021-11-22 2021-11-18 39.096 1,413,288 +78,652 0.25% 55,253,244
2021-11-12 2021-11-10 39.975 1,334,636 +41,396 0.24% 53,351,863
2021-11-10 2021-11-08 40.922 1,293,240 +82,792 0.23% 52,921,698
2021-11-09 2021-11-05 39.434 1,210,448 +592 0.22% 47,732,476
2021-11-05 2021-11-03 41.598 1,209,856 -1,183 0.22% 50,327,814
2021-11-04 2021-11-02 39.163 1,211,039 +591 0.22% 47,428,126
2021-10-29 2021-10-27 40.516 1,210,448 +592 0.22% 49,042,458
2021-10-28 2021-10-26 42.680 1,209,856 +5,913 0.22% 51,637,156
2021-10-27 2021-10-25 46.536 1,203,943 -3,055 0.21% 56,026,518
2021-10-25 2021-10-21 47.280 1,206,998 +20,698 0.21% 57,066,731
2021-10-22 2021-10-20 45.859 1,186,300 +18,333 0.21% 54,403,081
2021-10-21 2021-10-19 51.338 1,167,967 +7,688 0.21% 59,961,380
2021-10-20 2021-10-18 53.773 1,160,279 -14,784 0.21% 62,391,989
2021-10-12 2021-10-08 46.062 1,175,063 -56,181 0.21% 54,126,199
2021-10-11 2021-10-07 51.812 1,231,244 +251,333 0.22% 63,792,874
2021-10-07 2021-10-05 51.068 979,911 +240,097 0.17% 50,041,792
2021-10-05 2021-09-30 49.850 739,814 +8,280 0.13% 36,879,863
2021-10-04 2021-09-29 48.497 731,534 +91,662 0.13% 35,477,494
2021-09-30 2021-09-28 54.382 639,872 +121,823 0.11% 34,797,531
2021-09-29 2021-09-27 47.077 518,049 -3,734 0.09% 24,388,178
2021-09-28 2021-09-24 45.183 521,783 +70,964 0.09% 23,575,758
2021-09-20 2021-09-16 54.314 450,819 +29,569 0.08% 24,485,954
2021-09-17 2021-09-15 55.194 421,250 -7,096 0.07% 23,250,342
2021-09-16 2021-09-14 55.464 428,346 +8,870 0.08% 23,757,888
2021-09-15 2021-09-13 57.493 419,476 -8,870 0.07% 24,117,113
2021-09-14 2021-09-10 52.691 428,346 -168,541 0.08% 22,569,994
2021-09-13 2021-09-09 56.141 596,887 +14,784 0.11% 33,509,618
2021-09-10 2021-09-08 53.165 582,103 +29,569 0.10% 30,947,221
2021-09-09 2021-09-07 53.435 552,534 -44,353 0.10% 29,524,691
2021-09-07 2021-09-03 49.647 596,887 +118,274 0.11% 29,633,807
2021-08-31 2021-08-27 40.448 478,613 -2,957 0.09% 19,359,090
2021-08-27 2021-08-25 36.728 481,570 -3,734 0.09% 17,687,177
2021-08-24 2021-08-20 31.926 485,304 +2,957 0.09% 15,493,700
2021-08-19 2021-08-17 34.767 482,347 +14,784 0.09% 16,769,572
2021-08-18 2021-08-16 36.322 467,563 +13,602 0.08% 16,982,972
2021-08-17 2021-08-13 36.661 453,961 +14,784 0.08% 16,642,444
2021-08-03 2021-07-30 39.028 439,177 +1,183 0.08% 17,140,152
2021-08-02 2021-07-29 40.381 437,994 +5,914 0.08% 17,686,494
2021-07-29 2021-07-27 39.772 432,080 +22,472 0.08% 17,184,653
2021-07-28 2021-07-26 41.328 409,608 -3,395 0.07% 16,928,127
2021-07-27 2021-07-23 41.395 413,003 -44,353 0.07% 17,096,370
2021-07-21 2021-07-19 41.936 457,356 +14,785 0.08% 19,179,856
2021-07-20 2021-07-16 41.057 442,571 -29,569 0.08% 18,170,669
2021-07-16 2021-07-14 39.434 472,140 +7,097 0.08% 18,618,240
2021-07-13 2021-07-09 35.172 465,043 -5,323 0.08% 16,356,701
2021-07-07 2021-07-05 36.390 470,366 -591 0.08% 17,116,599
2021-07-06 2021-07-02 34.496 470,957 -55,407 0.08% 16,246,159
2021-06-29 2021-06-25 36.999 526,364 -3,916 0.09% 19,474,790
2021-06-23 2021-06-21 42.672 530,280 +37,872 0.09% 22,628,021
2021-06-16 2021-06-11 44.266 492,408 +13,171 0.10% 21,797,097
2021-06-11 2021-06-09 42.596 479,237 -7,902 0.10% 20,413,535
2021-06-09 2021-06-07 41.077 487,139 +14,223 0.10% 20,010,372
2021-06-04 2021-06-02 40.546 472,916 -7,902 0.09% 19,174,775
2021-05-24 2021-05-20 36.598 480,818 +7,902 0.10% 17,596,762
2021-05-20 2021-05-17 38.572 472,916 +50,574 0.09% 18,241,171
2021-05-18 2021-05-14 38.192 422,342 -37,403 0.08% 16,130,108
2021-05-17 2021-05-13 39.255 459,745 +7,902 0.09% 18,047,314
2021-05-13 2021-05-11 40.622 451,843 +12,117 0.09% 18,354,660
2021-05-12 2021-05-10 41.913 439,726 -1,581 0.09% 18,430,038
2021-05-11 2021-05-07 39.103 441,307 +7,902 0.09% 17,256,513
2021-05-06 2021-05-04 35.838 433,405 -74,807 0.09% 15,532,484
2021-05-04 2021-04-30 35.193 508,212 +34,770 0.10% 17,885,441
2021-05-03 2021-04-29 38.724 473,442 -48,204 0.09% 18,333,356
2021-04-29 2021-04-27 36.939 521,646 +14,751 0.10% 19,269,202
2021-04-28 2021-04-26 37.736 506,895 +7,902 0.10% 19,128,433
2021-04-26 2021-04-22 37.736 498,993 +7,903 0.10% 18,830,240
2021-04-23 2021-04-21 37.547 491,090 +8,428 0.10% 18,438,789
2021-04-20 2021-04-16 40.850 482,662 -22,652 0.10% 19,716,526
2021-04-14 2021-04-12 36.560 505,314 +45,832 0.10% 18,474,072
2021-04-12 2021-04-08 36.142 459,482 +527 0.09% 16,606,590
2021-03-26 2021-03-24 29.992 458,955 -68,485 0.09% 13,764,873
2021-03-12 2021-03-10 30.979 527,440 -31,609 0.11% 16,339,480
2021-03-10 2021-03-08 32.384 559,049 +21,599 0.11% 18,103,974
2021-03-08 2021-03-04 34.737 537,450 -157,516 0.11% 18,669,564
2021-03-05 2021-03-03 33.788 694,966 -33,716 0.14% 23,481,648
2021-03-04 2021-03-02 31.131 728,682 -288,166 0.15% 22,684,380
2021-03-03 2021-03-01 29.384 1,016,848 +13,170 0.20% 29,879,409
2021-02-26 2021-02-24 26.955 1,003,678 +36,350 0.20% 27,053,768
2021-02-25 2021-02-23 27.106 967,328 +36,350 0.19% 26,220,863
2021-02-24 2021-02-22 27.069 930,978 +73,227 0.19% 25,200,198
2021-02-23 2021-02-19 25.626 857,751 +78,495 0.17% 21,980,624
2021-02-17 2021-02-11 23.690 779,256 +2,107 0.16% 18,460,343
2021-02-10 2021-02-08 22.892 777,149 -18,438 0.16% 17,790,847
2021-01-25 2021-01-21 25.816 795,587 +19,492 0.16% 20,538,636
2021-01-22 2021-01-20 25.132 776,095 +19,492 0.16% 19,505,087
2021-01-21 2021-01-19 25.474 756,603 +38,984 0.15% 19,273,722
2021-01-19 2021-01-15 24.677 717,619 +158,043 0.14% 17,708,521
2021-01-15 2021-01-13 24.829 559,576 +20,019 0.11% 13,893,506
2021-01-14 2021-01-12 24.183 539,557 +1,580 0.11% 13,048,235
2021-01-12 2021-01-08 24.297 537,977 +20,546 0.11% 13,071,297
2021-01-11 2021-01-07 23.842 517,431 +21,072 0.10% 12,336,362
2020-12-29 2020-12-24 23.917 496,359 +18,439 0.10% 11,871,660
2020-12-23 2020-12-21 25.170 477,920 +19,492 0.10% 12,029,394
2020-12-22 2020-12-18 25.094 458,428 +20,019 0.09% 11,503,966
2020-12-18 2020-12-16 24.031 438,409 +3,160 0.09% 10,535,574
2020-12-02 2020-11-30 24.259 435,249 +39,511 0.09% 10,558,778
2020-11-27 2020-11-25 24.980 395,738 +2,108 0.08% 9,885,728
2020-11-26 2020-11-24 25.512 393,630 -3,161 0.08% 10,042,283
2020-11-25 2020-11-23 24.867 396,791 +38,457 0.08% 9,866,841
2020-11-24 2020-11-20 23.424 358,334 +21,072 0.07% 8,393,599
2020-11-23 2020-11-19 23.462 337,262 +21,073 0.07% 7,912,813
2020-11-20 2020-11-18 23.538 316,189 +21,599 0.06% 7,442,408
2020-11-19 2020-11-17 23.386 294,590 +21,073 0.06% 6,889,278
2020-11-18 2020-11-16 23.424 273,517 -3,161 0.05% 6,406,849
2020-11-10 2020-11-06 21.905 276,678 -105,363 0.06% 6,060,737
2020-11-05 2020-11-03 21.374 382,041 -52,681 0.08% 8,165,699
2020-11-04 2020-11-02 20.956 434,722 +1,054 0.09% 9,110,154
2020-10-30 2020-10-28 21.260 433,668 -52,681 0.09% 9,219,777
2020-10-16 2020-10-14 20.273 486,349 +158,043 0.10% 9,859,713
2020-10-12 2020-10-08 19.628 328,306 +52,681 0.07% 6,443,834
2020-10-09 2020-10-07 19.628 275,625 +2,108 0.06% 5,409,837
2020-09-09 2020-09-07 22.171 273,517 +1,053 0.05% 6,064,181
2020-08-12 2020-08-10 22.892 272,464 +36,877 0.05% 6,237,369
2020-07-28 2020-07-24 22.665 235,587 +527 0.05% 5,339,501
2020-07-21 2020-07-17 23.120 235,060 +527 0.05% 5,434,643
2020-07-14 2020-07-10 24.107 234,533 -21,073 0.05% 5,653,960
2020-07-10 2020-07-08 25.284 255,606 -1,580 0.05% 6,462,794
2020-07-08 2020-07-06 25.778 257,186 -527 0.05% 6,629,673
2020-07-03 2020-06-30 21.981 257,713 +20,546 0.05% 5,664,869
2020-07-02 2020-06-29 21.829 237,167 -2,635 0.05% 5,177,226
2020-06-29 2020-06-24 22.361 239,802 +1,581 0.05% 5,362,201
2020-06-24 2020-06-22 28.381 238,221 +22,489 0.05% 6,760,979
2020-06-19 2020-06-17 26.956 215,732 +2,385 0.05% 5,815,224
2020-06-11 2020-06-09 27.207 213,347 +1,432 0.05% 5,804,598
2020-06-09 2020-06-05 26.411 211,915 -2,386 0.05% 5,596,843
2020-06-04 2020-06-02 25.950 214,301 +954 0.05% 5,561,036
2020-06-01 2020-05-28 25.069 213,347 +2,386 0.05% 5,348,458
2020-05-07 2020-05-05 24.147 210,961 +477 0.05% 5,094,077
2020-04-24 2020-04-22 24.818 210,484 -2,385 0.05% 5,223,741
2020-04-21 2020-04-17 25.950 212,869 +2,385 0.05% 5,523,876
2020-03-26 2020-03-24 22.973 210,484 +954 0.05% 4,835,490
2020-03-23 2020-03-19 22.638 209,530 -9,064 0.04% 4,743,303
2020-03-20 2020-03-18 22.344 218,594 +1,431 0.05% 4,884,345
2020-03-12 2020-03-10 25.195 217,163 -31,487 0.05% 5,471,434
2020-03-05 2020-03-03 26.369 248,650 +23,854 0.05% 6,556,620
2020-03-04 2020-03-02 25.992 224,796 +7,633 0.05% 5,842,802
2020-02-17 2020-02-13 26.537 217,163 +477 0.05% 5,762,759
2020-02-07 2020-02-05 25.698 216,686 +477 0.05% 5,568,423
2020-02-04 2020-01-31 24.231 216,209 +4,771 0.05% 5,238,929
2020-01-30 2020-01-24 26.620 211,438 +477 0.05% 5,628,565
2020-01-21 2020-01-17 28.549 210,961 +4,294 0.05% 6,022,685
2020-01-14 2020-01-10 28.926 206,667 +477 0.04% 5,978,072
2020-01-10 2020-01-08 29.723 206,190 +477 0.04% 6,128,507
2019-12-16 2019-12-12 28.800 205,713 +954 0.04% 5,924,604
2019-11-11 2019-11-07 39.574 204,759 +27,978 0.04% 8,103,050
2019-11-07 2019-11-05 40.253 176,781 +1,235 0.04% 7,116,034
2019-10-23 2019-10-21 39.428 175,546 -205,945 0.04% 6,921,415
2019-10-21 2019-10-17 39.622 381,491 -8,238 0.09% 15,115,495
2019-10-10 2019-10-08 38.360 389,729 +8,238 0.10% 14,949,881
2019-09-12 2019-09-10 40.302 381,491 -1,236 0.09% 15,374,829
2019-09-06 2019-09-04 38.651 382,727 +205,946 0.10% 14,792,790
2019-09-04 2019-09-02 39.137 176,781 -54,782 0.04% 6,918,605
2019-08-15 2019-08-13 29.814 231,563 -50,662 0.06% 6,903,756
2019-08-14 2019-08-12 30.445 282,225 -16,476 0.07% 8,592,330
2019-08-07 2019-08-05 31.805 298,701 +412 0.07% 9,500,050
2019-08-05 2019-08-01 33.650 298,289 +412 0.07% 10,037,334
2019-06-05 2019-06-03 32.581 297,877 +1,236 0.07% 9,705,265
2019-06-03 2019-05-30 39.042 296,641 +24,737 0.07% 11,581,452
2019-05-29 2019-05-27 37.877 271,904 -2,265 0.07% 10,298,785
2019-05-27 2019-05-23 37.982 274,169 +377 0.07% 10,413,623
2019-05-21 2019-05-17 40.101 273,792 +378 0.07% 10,979,460
2019-05-20 2019-05-16 41.373 273,414 +377 0.07% 11,311,915
2019-05-17 2019-05-15 40.949 273,037 +2,643 0.07% 11,180,606
2019-05-10 2019-05-08 42.220 270,394 -1,887 0.07% 11,416,151
2019-05-02 2019-04-29 45.452 272,281 -13,214 0.07% 12,375,677
2019-04-23 2019-04-17 46.935 285,495 +1,887 0.08% 13,399,746
2019-04-17 2019-04-15 45.717 283,608 -94,385 0.08% 12,965,629
2019-04-16 2019-04-12 46.246 377,993 -188,771 0.10% 17,480,842
2019-04-11 2019-04-09 47.147 566,764 +13,213 0.15% 26,721,239
2019-04-09 2019-04-04 47.783 553,551 -47,947 0.15% 26,450,173
2019-04-08 2019-04-03 46.511 601,498 -37,755 0.16% 27,976,478
2019-04-04 2019-04-02 45.611 639,253 -56,631 0.17% 29,156,827
2019-04-03 2019-04-01 45.240 695,884 -1,133 0.19% 31,481,764
2019-03-29 2019-03-27 38.989 697,017 -56,631 0.19% 27,175,999
2019-03-28 2019-03-26 39.413 753,648 -57,009 0.20% 29,703,377
2019-03-14 2019-03-12 41.850 810,657 +10,194 0.22% 33,925,680
2019-03-11 2019-03-07 42.856 800,463 -3,776 0.22% 34,304,739
2019-03-06 2019-03-04 44.286 804,239 +9,816 0.22% 35,616,869
2019-03-05 2019-03-01 43.068 794,423 +10,194 0.22% 34,214,224
2019-03-01 2019-02-27 41.691 784,229 +7,551 0.21% 32,695,047
2019-02-28 2019-02-26 42.379 776,678 +188,771 0.21% 32,915,111
2019-02-27 2019-02-25 41.956 587,907 +7,173 0.16% 24,665,967
2019-02-26 2019-02-22 40.790 580,734 +30,581 0.16% 23,688,214
2019-02-25 2019-02-21 40.790 550,153 +49,081 0.15% 22,440,811
2019-02-19 2019-02-15 38.353 501,072 +11,326 0.14% 19,217,772
2019-02-15 2019-02-13 39.519 489,746 +40,020 0.13% 19,354,148
2019-02-11 2019-02-04 38.777 449,726 -1,511 0.12% 17,439,074
2019-01-29 2019-01-25 37.506 451,237 -188,771 0.12% 16,923,972
2019-01-23 2019-01-21 37.877 640,008 +188,771 0.17% 24,241,293
2019-01-08 2019-01-04 32.526 451,237 +18,878 0.12% 14,677,004
2019-01-04 2019-01-02 32.261 432,359 +1,510 0.12% 13,948,456
2018-12-27 2018-12-20 34.168 430,849 +18,877 0.12% 14,721,401
2018-12-17 2018-12-13 37.400 411,972 +377 0.11% 15,407,662
2018-12-05 2018-12-03 38.247 411,595 -151,772 0.11% 15,742,425
2018-12-04 2018-11-30 37.188 563,367 +152,905 0.15% 20,950,426
2018-12-03 2018-11-29 36.499 410,462 +18,877 0.11% 14,981,542
2018-11-29 2018-11-27 37.294 391,585 +17,960 0.11% 14,603,705
2018-11-22 2018-11-20 40.260 373,625 +18,877 0.10% 15,042,286
2018-11-06 2018-11-02 41.108 354,748 -1,888 0.10% 14,582,971
2018-10-31 2018-10-29 38.936 356,636 +2,733 0.10% 13,885,990
2018-10-23 2018-10-19 43.704 353,903 +15,101 0.10% 15,466,873
2018-10-16 2018-10-12 46.776 338,802 -2,318 0.09% 15,847,874
2018-09-13 2018-09-11 43.492 341,120 +37,754 0.09% 14,835,927
2018-09-12 2018-09-10 43.333 303,366 -128 0.08% 13,145,725
2018-09-10 2018-09-06 46.035 303,494 +2,706 0.08% 13,971,216
2018-09-07 2018-09-05 45.982 300,788 +22,653 0.08% 13,830,713
2018-08-29 2018-08-27 49.107 278,135 -3,776 0.08% 13,658,396
2018-08-20 2018-08-16 46.617 281,911 -3,398 0.08% 13,141,926
2018-08-17 2018-08-15 46.564 285,309 -2,265 0.08% 13,285,218
2018-08-09 2018-08-07 49.955 287,574 +9,439 0.08% 14,365,662
2018-08-06 2018-08-02 48.207 278,135 -260 0.08% 13,407,919
2018-07-30 2018-07-26 52.762 278,395 +31,784 0.08% 14,688,759
2018-07-24 2018-07-20 48.683 246,611 -2,265 0.07% 12,005,833
2018-07-23 2018-07-19 47.571 248,876 +755 0.07% 11,839,236
2018-07-19 2018-07-17 49.796 248,121 +1,133 0.07% 12,355,369
2018-07-05 2018-07-03 54.246 246,988 +1,132 0.07% 13,398,005
2018-06-29 2018-06-27 50.537 245,856 +1,888 0.07% 12,424,918
2018-06-26 2018-06-22 59.331 243,968 -1,888 0.07% 14,474,888
2018-06-21 2018-06-19 57.424 245,856 +1,888 0.07% 14,118,041
2018-06-15 2018-06-13 64.099 243,968 -2,643 0.07% 15,638,049
2018-06-14 2018-06-12 64.099 246,611 -92,875 0.07% 15,807,462
2018-06-07 2018-06-05 62.298 339,486 -755 0.09% 21,149,180
2018-05-30 2018-05-28 62.559 340,241 +18,133 0.09% 21,285,201
2018-05-29 2018-05-25 61.328 322,108 -8,936 0.09% 19,754,288
2018-05-28 2018-05-24 61.664 331,044 +8,936 0.09% 20,413,460
2018-05-25 2018-05-23 59.873 322,108 +53,970 0.09% 19,285,664
2018-05-23 2018-05-18 67.707 268,138 -4,289 0.08% 18,154,866
2018-05-18 2018-05-16 63.454 272,427 -57,187 0.08% 17,286,717
2018-05-14 2018-05-10 61.104 329,614 +8,935 0.09% 20,140,841
2018-05-04 2018-05-02 56.404 320,679 -14,296 0.09% 18,087,576
2018-04-26 2018-04-24 62.447 334,975 -53,614 0.10% 20,918,276
2018-04-23 2018-04-19 57.971 388,589 -53,613 0.11% 22,526,803
2018-04-18 2018-04-16 52.263 442,202 +68,982 0.13% 23,110,901
2018-04-16 2018-04-12 54.837 373,220 +55,401 0.11% 20,466,345
2018-04-13 2018-04-11 57.523 317,819 +6,076 0.09% 18,281,940
2018-04-03 2018-03-28 54.949 311,743 +1,072 0.09% 17,130,006
2018-03-28 2018-03-26 54.557 310,671 +1,787 0.09% 16,949,412
2018-03-23 2018-03-21 56.628 308,884 +1,787 0.09% 17,491,427
2018-02-21 2018-02-15 71.176 307,097 -1,787 0.09% 21,858,079
2018-02-08 2018-02-06 71.065 308,884 -24,304 0.09% 21,950,703
2018-02-07 2018-02-05 80.018 333,188 +18,943 0.10% 26,660,893
2018-02-01 2018-01-30 78.563 314,245 -40,746 0.09% 24,687,936
2018-01-22 2018-01-18 64.909 354,991 -15,727 0.10% 23,042,237
2018-01-18 2018-01-16 63.119 370,718 -89,355 0.11% 23,399,258
2018-01-17 2018-01-15 61.328 460,073 -89,355 0.13% 28,215,426
2018-01-11 2018-01-09 65.581 549,428 -1,073 0.16% 36,031,945
2018-01-10 2018-01-08 64.574 550,501 +51,827 0.16% 35,547,841
2018-01-09 2018-01-05 56.740 498,674 -50,933 0.14% 28,294,628
2018-01-04 2018-01-02 54.893 549,607 +50,933 0.16% 30,169,671
2018-01-03 2017-12-29 51.144 498,674 +10,722 0.14% 25,504,231
2017-12-29 2017-12-27 51.424 487,952 -7,148 0.14% 25,092,384
2017-12-28 2017-12-22 48.178 495,100 +20,730 0.14% 23,853,131
2017-12-27 2017-12-21 48.178 474,370 +20,731 0.14% 22,854,392
2017-11-13 2017-11-09 43.534 453,639 +17,871 0.13% 19,748,735
2017-10-30 2017-10-26 43.702 435,768 +44,677 0.12% 19,043,891
2017-10-19 2017-10-17 44.038 391,091 +8,936 0.11% 17,222,725
2017-08-15 2017-08-11 40.848 382,155 +71,484 0.11% 15,610,317
2017-08-10 2017-08-08 44.597 310,671 +17,871 0.09% 13,855,058
2017-08-09 2017-08-07 45.157 292,800 +30,024 0.08% 13,221,901
2017-08-08 2017-08-04 44.094 262,776 +94,716 0.08% 11,586,739
2017-08-07 2017-08-03 41.855 168,060 +35,743 0.05% 7,034,209
2017-08-04 2017-08-02 43.534 132,317 +5,718 0.04% 5,760,293
2017-07-25 2017-07-21 43.870 126,599 -119,378 0.04% 5,553,869
2017-07-21 2017-07-19 44.933 245,977 -30,381 0.07% 11,052,470
2017-07-10 2017-07-06 39.841 276,358 -58,975 0.08% 11,010,356
2017-07-04 2017-06-30 39.939 335,333 +6,462 0.10% 13,392,882
2017-04-24 2017-04-20 38.855 328,871 -1,753 0.10% 12,778,280
2017-04-11 2017-04-07 40.453 330,624 -2,804 0.10% 13,374,585
2017-04-10 2017-04-06 38.969 333,428 -2,804 0.10% 12,993,390
2017-04-07 2017-04-05 37.429 336,232 -7,712 0.10% 12,584,692
2017-03-24 2017-03-22 34.975 343,944 +9,464 0.10% 12,029,509
2017-03-22 2017-03-20 36.744 334,480 -1,402 0.10% 12,290,109
2017-02-20 2017-02-16 36.573 335,882 +5,258 0.10% 12,284,132
2017-01-09 2017-01-05 31.381 330,624 +1,753 0.10% 10,375,207
2016-12-29 2016-12-23 29.612 328,871 -14,723 0.10% 9,738,513
2016-12-21 2016-12-19 31.495 343,594 -3,154 0.10% 10,821,422
2016-12-14 2016-12-12 32.750 346,748 +14,722 0.10% 11,356,004
2016-12-12 2016-12-08 34.233 332,026 +3,155 0.10% 11,366,403
2016-12-05 2016-12-01 30.639 328,871 -28,744 0.10% 10,076,265
2016-10-25 2016-10-20 34.405 357,615 +28,744 0.10% 12,303,615
2016-08-22 2016-08-18 26.303 328,871 -406,970 0.10% 8,650,201
2016-08-19 2016-08-17 26.930 735,841 -7,361 0.21% 19,816,442
2016-08-16 2016-08-12 28.129 743,202 +211,722 0.22% 20,905,160
2016-08-10 2016-08-08 28.756 531,480 +202,609 0.15% 15,283,301
2016-08-01 2016-07-28 26.531 328,871 -16,826 0.10% 8,725,257
2016-07-29 2016-07-27 26.531 345,697 -306,016 0.10% 9,171,667
2016-07-28 2016-07-26 27.216 651,713 +306,016 0.19% 17,736,767
2016-06-22 2016-06-20 26.541 345,697 +868 0.10% 9,174,984
2016-05-04 2016-04-29 25.282 344,829 -4,545 0.10% 8,718,018
2016-04-11 2016-04-07 22.708 349,374 +4,545 0.10% 7,933,646
2016-03-23 2016-03-21 22.880 344,829 -208,044 0.10% 7,889,609
2016-03-14 2016-03-10 22.365 552,873 +41,959 0.16% 12,364,993
2016-03-11 2016-03-09 21.793 510,914 +166,085 0.15% 11,134,341
2015-12-15 2015-12-11 19.162 344,829 -2,797 0.10% 6,607,548
2015-09-14 2015-09-10 21.107 347,626 -9,790 0.10% 7,337,200
2015-06-29 2015-06-25 38.095 357,416 -2,448 0.10% 13,615,699
2015-06-10 2015-06-08 40.753 359,864 +1,246 0.11% 14,665,432
2015-06-01 2015-05-28 41.212 358,618 -58,887 0.11% 14,779,327
2015-05-29 2015-05-27 43.565 417,505 +58,887 0.12% 18,188,697
2015-05-12 2015-05-08 42.302 358,618 +2,439 0.11% 15,170,423
2015-04-28 2015-04-24 45.689 356,179 -31,359 0.10% 16,273,445
2015-04-24 2015-04-22 46.033 387,538 +31,359 0.11% 17,839,669
2015-04-23 2015-04-21 45.574 356,179 -16,376 0.10% 16,232,557
2015-04-22 2015-04-20 44.828 372,555 -14,983 0.11% 16,700,888
2015-04-20 2015-04-16 47.411 387,538 -8,711 0.11% 18,373,524
2015-04-17 2015-04-15 46.378 396,249 +8,711 0.12% 18,377,129
2015-04-15 2015-04-13 51.773 387,538 -158,542 0.11% 20,064,066
2015-04-14 2015-04-10 51.257 546,080 +15,680 0.16% 27,990,190
2015-04-13 2015-04-09 52.232 530,400 -22,649 0.16% 27,704,035
2015-04-10 2015-04-08 52.232 553,049 -19,164 0.16% 28,887,046
2015-04-09 2015-04-02 40.466 572,213 -6,615 0.17% 23,155,009
2015-04-02 2015-03-31 38.055 578,828 -16,725 0.17% 22,027,296
2015-02-27 2015-02-25 36.620 595,553 +5,227 0.17% 21,809,174
2015-01-30 2015-01-28 36.046 590,326 -12,056 0.17% 21,278,925
2014-12-11 2014-12-09 37.022 602,382 -348,443 0.18% 22,301,282
2014-12-10 2014-12-08 38.859 950,825 +34,844 0.28% 36,947,698
2014-12-08 2014-12-04 41.212 915,981 +113,244 0.27% 37,749,311
2014-12-05 2014-12-03 38.342 802,737 +104,533 0.24% 30,778,529
2014-12-03 2014-12-01 37.883 698,204 +95,822 0.20% 26,449,922
2014-11-20 2014-11-18 37.022 602,382 -164,465 0.18% 22,301,282
2014-11-19 2014-11-17 37.883 766,847 -96,868 0.22% 29,050,311
2014-10-16 2014-10-14 36.161 863,715 -7,840 0.25% 31,232,672
2014-10-14 2014-10-10 36.792 871,555 -27,178 0.26% 32,066,455
2014-10-13 2014-10-09 36.505 898,733 -27,527 0.26% 32,808,466
2014-10-07 2014-10-03 36.907 926,260 +20,558 0.27% 34,185,505
2014-09-29 2014-09-25 36.850 905,702 -3,484 0.27% 33,374,785
2014-09-26 2014-09-24 36.964 909,186 -10,802 0.27% 33,607,540
2014-09-25 2014-09-23 36.046 919,988 -18,816 0.27% 33,161,940
2014-09-24 2014-09-22 36.620 938,804 -27,527 0.28% 34,379,039
2014-09-22 2014-09-18 37.538 966,331 -26,830 0.28% 36,274,529
2014-09-18 2014-09-16 37.481 993,161 -26,482 0.29% 37,224,679
2014-09-08 2014-09-04 39.834 1,019,643 -13,938 0.30% 40,616,803
2014-09-05 2014-09-03 39.892 1,033,581 +25,088 0.30% 41,231,340
2014-09-04 2014-09-02 38.629 1,008,493 +12,544 0.30% 38,957,051
2014-08-25 2014-08-21 38.342 995,949 +349 0.29% 38,186,661
2014-08-08 2014-08-06 37.998 995,600 +39,374 0.29% 37,830,406
2014-08-04 2014-07-31 36.505 956,226 -41,639 0.28% 34,907,262
2014-06-17 2014-06-13 36.046 997,865 +13,937 0.29% 35,969,099
2014-06-12 2014-06-10 36.248 983,928 +13,590 0.29% 35,664,953
2014-06-11 2014-06-09 36.305 970,338 +3,856 0.28% 35,228,267
2014-06-09 2014-06-05 35.325 966,482 +14,230 0.28% 34,141,448
2014-05-22 2014-05-20 34.461 952,252 -5,900 0.28% 32,815,632
2014-04-25 2014-04-23 34.634 958,152 -17,353 0.28% 33,184,599
2014-04-23 2014-04-17 35.844 975,505 +17,353 0.29% 34,966,131
2014-04-22 2014-04-16 35.671 958,152 -26,030 0.28% 34,178,481
2014-04-17 2014-04-15 36.190 984,182 -19,088 0.29% 35,617,444
2014-04-01 2014-03-28 33.654 1,003,270 +15,618 0.30% 33,764,348
2014-03-28 2014-03-26 34.519 987,652 +12,147 0.29% 34,092,470
2014-03-26 2014-03-24 34.519 975,505 +17,353 0.29% 33,673,171
2014-03-18 2014-03-14 30.427 958,152 +5,900 0.28% 29,153,857
2014-03-10 2014-03-06 30.427 952,252 -86,765 0.28% 28,974,337
2013-12-19 2013-12-17 42.817 1,039,017 -65,941 0.31% 44,487,619
2013-12-17 2013-12-13 43.681 1,104,958 -72,882 0.33% 48,266,151
2013-12-04 2013-12-02 48.407 1,177,840 +17,353 0.35% 57,015,545
2013-12-03 2013-11-29 48.810 1,160,487 +39,565 0.34% 56,643,670
2013-11-27 2013-11-25 49.098 1,120,922 -12,148 0.33% 55,035,470
2013-11-26 2013-11-22 49.732 1,133,070 -17,352 0.33% 56,350,170
2013-11-25 2013-11-21 48.176 1,150,422 +4,511 0.34% 55,423,143
2013-11-22 2013-11-20 45.756 1,145,911 -34,705 0.34% 52,432,321
2013-11-19 2013-11-15 44.719 1,180,616 -34,706 0.35% 52,795,642
2013-11-18 2013-11-14 43.451 1,215,322 -69,412 0.36% 52,806,867
2013-11-06 2013-11-04 45.641 1,284,734 +17,353 0.38% 58,636,237
2013-10-21 2013-10-17 45.814 1,267,381 +8,676 0.37% 58,063,340
2013-10-18 2013-10-16 43.912 1,258,705 +8,677 0.37% 55,272,184
2013-10-17 2013-10-15 43.912 1,250,028 +34,706 0.37% 54,891,160
2013-10-15 2013-10-10 42.471 1,215,322 +17,353 0.36% 51,616,261
2013-10-11 2013-10-09 42.644 1,197,969 +34,705 0.35% 51,086,364
2013-10-10 2013-10-08 43.278 1,163,264 +17,006 0.34% 50,343,791
2013-10-09 2013-10-07 42.587 1,146,258 +17,353 0.34% 48,815,137
2013-10-08 2013-10-04 44.085 1,128,905 +23,253 0.33% 49,767,580
2013-10-04 2013-10-02 44.085 1,105,652 +20,824 0.33% 48,742,476
2013-09-27 2013-09-25 44.546 1,084,828 +13,882 0.32% 48,324,578
2013-09-25 2013-09-23 46.448 1,070,946 -52,059 0.32% 49,742,809
2013-09-24 2013-09-19 47.312 1,123,005 +20,130 0.33% 53,131,557
2013-09-23 2013-09-18 46.159 1,102,875 +14,576 0.32% 50,908,055
2013-09-19 2013-09-17 45.295 1,088,299 +17,353 0.32% 49,294,500
2013-09-18 2013-09-16 45.064 1,070,946 +13,882 0.32% 48,261,634
2013-09-10 2013-09-06 41.549 1,057,064 +11,800 0.31% 43,920,193
2013-08-26 2013-08-22 39.359 1,045,264 -20,823 0.31% 41,140,957
2013-08-15 2013-08-12 37.746 1,066,087 -27,765 0.31% 40,240,340
2013-08-12 2013-08-08 32.214 1,093,852 +347 0.32% 35,236,930
2013-08-01 2013-07-30 30.312 1,093,505 +347 0.32% 33,146,235
2013-07-30 2013-07-26 33.654 1,093,158 +13,883 0.32% 36,789,465
2013-07-29 2013-07-25 33.942 1,079,275 +13,882 0.32% 36,633,221
2013-07-11 2013-07-09 29.909 1,065,393 -84 0.31% 31,864,337
2013-07-10 2013-07-08 30.946 1,065,477 +13,883 0.31% 32,972,058
2013-07-08 2013-07-04 31.464 1,051,594 -2,083 0.31% 33,087,841
2013-06-25 2013-06-21 36.190 1,053,677 -19,782 0.31% 38,132,461
2013-06-21 2013-06-19 37.112 1,073,459 -25,526 0.32% 39,838,137
2013-06-18 2013-06-14 39.071 1,098,985 -11,453 0.32% 42,938,726
2013-06-13 2013-06-10 47.353 1,110,438 +65,836 0.33% 52,582,964
2013-06-03 2013-05-30 49.314 1,044,602 +18,936 0.33% 51,513,136
2013-05-09 2013-05-07 50.294 1,025,666 -2,612 0.32% 51,584,636
2013-05-06 2013-05-02 47.843 1,028,278 -10,774 0.32% 49,196,345
2013-05-03 2013-04-30 49.497 1,039,052 +3,265 0.33% 51,430,400
2013-05-02 2013-04-29 49.436 1,035,787 +3,265 0.32% 51,205,339
2013-04-24 2013-04-22 53.969 1,032,522 +5,378 0.32% 55,724,538
2013-04-19 2013-04-17 53.541 1,027,144 -1,675 0.32% 54,993,837
2013-04-18 2013-04-16 54.092 1,028,819 -86,517 0.32% 55,650,739
2013-04-17 2013-04-15 55.011 1,115,336 -757,764 0.35% 61,355,474
2013-04-16 2013-04-12 57.584 1,873,100 +162,914 0.59% 107,859,915
2013-04-12 2013-04-10 59.911 1,710,186 +8,162 0.53% 102,459,789
2013-04-11 2013-04-09 59.421 1,702,024 -97,944 0.53% 101,136,675
2013-04-10 2013-04-08 57.155 1,799,968 +275,877 0.56% 102,876,856
2013-04-09 2013-04-05 59.299 1,524,091 +163,241 0.48% 90,376,915
2013-04-08 2013-04-03 62.484 1,360,850 +26,118 0.43% 85,031,862
2013-04-05 2013-04-02 62.852 1,334,732 +39,504 0.42% 83,890,482
2013-04-03 2013-03-28 64.077 1,295,228 +48,973 0.41% 82,994,472
2013-04-02 2013-03-27 65.547 1,246,255 +78,355 0.39% 81,688,693
2013-03-28 2013-03-26 66.160 1,167,900 +48,973 0.37% 77,268,178
2013-03-27 2013-03-25 66.773 1,118,927 -40,811 0.35% 74,713,574
2013-03-26 2013-03-22 66.037 1,159,738 +16,324 0.36% 76,586,091
2013-03-25 2013-03-21 65.670 1,143,414 -16,324 0.36% 75,087,829
2013-03-22 2013-03-20 66.773 1,159,738 +11,515 0.36% 77,438,627
2013-03-20 2013-03-18 67.263 1,148,223 +48,973 0.36% 77,232,455
2013-03-19 2013-03-15 69.100 1,099,250 -16,324 0.34% 75,958,579
2013-03-18 2013-03-14 69.223 1,115,574 -24,487 0.35% 77,223,252
2013-03-15 2013-03-13 69.100 1,140,061 +48,973 0.36% 78,778,634
2013-03-14 2013-03-12 70.326 1,091,088 +24,486 0.34% 76,731,365
2013-03-12 2013-03-08 71.551 1,066,602 -57,461 0.33% 76,316,157
2013-03-11 2013-03-07 70.081 1,124,063 -24,486 0.35% 78,774,913
2013-03-07 2013-03-05 69.223 1,148,549 +16,650 0.36% 79,505,876
2013-03-06 2013-03-04 70.326 1,131,899 -525 0.35% 79,601,421
2013-03-04 2013-02-28 73.634 1,132,424 +58,766 0.35% 83,384,397
2013-03-01 2013-02-27 70.448 1,073,658 +11,754 0.34% 75,637,134
2013-02-28 2013-02-26 69.468 1,061,904 +53,869 0.33% 73,768,265
2013-02-27 2013-02-25 71.918 1,008,035 +31,016 0.32% 72,496,154
2013-02-25 2013-02-21 73.634 977,019 +45,707 0.31% 71,941,375
2013-02-22 2013-02-20 75.839 931,312 +16,324 0.29% 70,629,658
2013-02-21 2013-02-19 75.716 914,988 +32,649 0.29% 69,279,561
2013-02-20 2013-02-18 76.697 882,339 +24,486 0.28% 67,672,319
2013-02-19 2013-02-15 78.779 857,853 +3,591 0.27% 67,581,076
2013-02-15 2013-02-08 78.779 854,262 +4,897 0.27% 67,298,179
2013-02-14 2013-02-07 78.657 849,365 +11,427 0.27% 66,808,334
2013-02-08 2013-02-06 80.005 837,938 -16,324 0.26% 67,038,814
2013-02-07 2013-02-05 79.392 854,262 +15,671 0.27% 67,821,493
2013-02-06 2013-02-04 81.352 838,591 -8,162 0.26% 68,221,228
2013-02-05 2013-02-01 81.352 846,753 -10,774 0.26% 68,885,224
2013-01-31 2013-01-29 81.475 857,527 -8,162 0.27% 69,866,776
2013-01-30 2013-01-28 80.127 865,689 +6,203 0.27% 69,365,081
2013-01-29 2013-01-25 80.617 859,486 +17,957 0.27% 69,289,265
2013-01-28 2013-01-24 82.700 841,529 +4,897 0.26% 69,594,371
2013-01-24 2013-01-22 83.190 836,632 -4,571 0.26% 69,599,401
2013-01-22 2013-01-18 82.822 841,203 -8,162 0.26% 69,670,473
2013-01-21 2013-01-17 80.862 849,365 -3,134 0.27% 68,681,465
2013-01-17 2013-01-15 84.905 852,499 +326 0.27% 72,381,631
2013-01-16 2013-01-14 85.885 852,173 -4,897 0.27% 73,189,207
2013-01-15 2013-01-11 84.905 857,070 +10,448 0.27% 72,769,733
2013-01-14 2013-01-10 86.008 846,622 +16,977 0.26% 72,816,184
2013-01-10 2013-01-08 85.028 829,645 -18,283 0.26% 70,542,854
2013-01-09 2013-01-07 87.233 847,928 -39,831 0.27% 73,967,378
2013-01-07 2013-01-03 86.498 887,759 -9,142 0.28% 76,789,358
2013-01-04 2013-01-02 84.415 896,901 -59,093 0.28% 75,712,046
2013-01-03 2012-12-31 78.534 955,994 -10,121 0.30% 75,078,303
2013-01-02 2012-12-27 78.167 966,115 -14,691 0.30% 75,518,048
2012-12-28 2012-12-24 77.922 980,806 -31,016 0.31% 76,426,062
2012-12-20 2012-12-18 77.677 1,011,822 -24,486 0.32% 78,594,948
2012-12-19 2012-12-17 77.187 1,036,308 -24,486 0.32% 79,989,071
2012-12-18 2012-12-14 75.594 1,060,794 -11,427 0.33% 80,189,494
2012-12-17 2012-12-13 75.104 1,072,221 -9,795 0.34% 80,527,837
2012-12-12 2012-12-10 74.981 1,082,016 +13,060 0.34% 81,130,912
2012-12-11 2012-12-07 74.369 1,068,956 +6,529 0.33% 79,496,823
2012-12-10 2012-12-06 74.124 1,062,427 +22,854 0.33% 78,750,936
2012-12-07 2012-12-05 74.001 1,039,573 -32,648 0.33% 76,929,548
2012-12-06 2012-12-04 71.918 1,072,221 -8,162 0.34% 77,112,301
2012-12-05 2012-12-03 71.673 1,080,383 +22,854 0.34% 77,434,565
2012-12-04 2012-11-30 72.653 1,057,529 -19,589 0.33% 76,833,078
2012-12-03 2012-11-29 72.408 1,077,118 +12,732 0.34% 77,992,352
2012-11-30 2012-11-28 71.796 1,064,386 +2,612 0.33% 76,418,414
2012-11-29 2012-11-27 72.776 1,061,774 -65,296 0.33% 77,271,579
2012-11-28 2012-11-26 73.266 1,127,070 +34,281 0.35% 82,575,902
2012-11-27 2012-11-23 73.021 1,092,789 +16,324 0.34% 79,796,497
2012-11-23 2012-11-21 69.958 1,076,465 -32,649 0.34% 75,307,334
2012-11-22 2012-11-20 68.855 1,109,114 +16,651 0.35% 76,368,411
2012-11-21 2012-11-19 69.223 1,092,463 -50,931 0.34% 75,623,442
2012-11-20 2012-11-16 68.978 1,143,394 -15,998 0.36% 78,868,859
2012-11-19 2012-11-15 68.855 1,159,392 +14,692 0.36% 79,830,320
2012-11-16 2012-11-14 70.203 1,144,700 -63,990 0.36% 80,361,412
2012-11-15 2012-11-13 69.835 1,208,690 -48,973 0.38% 84,409,444
2012-11-13 2012-11-09 71.551 1,257,663 +6,856 0.39% 89,986,712
2012-11-12 2012-11-08 73.266 1,250,807 +42,443 0.39% 91,641,616
2012-11-09 2012-11-07 75.961 1,208,364 -7,836 0.38% 91,789,017
2012-11-06 2012-11-02 75.226 1,216,200 -29,383 0.38% 91,490,210
2012-11-05 2012-11-01 72.286 1,245,583 +24,486 0.39% 90,038,020
2012-11-01 2012-10-30 70.571 1,221,097 -22,853 0.38% 86,173,533
2012-10-31 2012-10-29 70.203 1,243,950 +40,810 0.39% 87,329,063
2012-10-30 2012-10-26 73.879 1,203,140 +5,876 0.38% 88,886,280
2012-10-26 2012-10-24 77.554 1,197,264 -44,075 0.37% 92,852,775
2012-10-25 2012-10-22 77.799 1,241,339 +29,710 0.39% 96,575,147
2012-10-24 2012-10-19 77.799 1,211,629 +16,977 0.38% 94,263,734
2012-10-22 2012-10-18 79.269 1,194,652 -16,324 0.37% 94,699,339
2012-10-19 2012-10-17 76.697 1,210,976 +16,324 0.38% 92,877,629
2012-10-18 2012-10-16 75.961 1,194,652 -13,059 0.37% 90,747,435
2012-10-10 2012-10-08 73.511 1,207,711 +326 0.38% 88,780,079
2012-10-09 2012-10-05 74.369 1,207,385 -16,324 0.38% 89,791,602
2012-10-05 2012-10-03 71.918 1,223,709 +8,162 0.38% 88,007,059
2012-10-04 2012-09-28 72.408 1,215,547 -47,339 0.38% 88,015,769
2012-10-03 2012-09-27 69.590 1,262,886 +64,316 0.40% 87,884,794
2012-09-28 2012-09-26 68.733 1,198,570 +327 0.37% 82,381,087
2012-09-27 2012-09-25 70.693 1,198,243 -14,539 0.37% 84,707,520
2012-09-26 2012-09-24 71.796 1,212,782 +14,692 0.38% 87,072,620
2012-09-24 2012-09-20 71.183 1,198,090 +16,324 0.37% 85,283,856
2012-09-19 2012-09-17 75.104 1,181,766 -32,648 0.37% 88,755,080
2012-09-18 2012-09-14 73.879 1,214,414 +11,753 0.38% 89,719,187
2012-09-17 2012-09-13 68.978 1,202,661 +57,461 0.38% 82,956,969
2012-09-14 2012-09-12 67.875 1,145,200 +8,162 0.36% 77,730,660
2012-09-11 2012-09-07 68.978 1,137,038 +13,059 0.36% 78,430,436
2012-09-10 2012-09-06 63.219 1,123,979 -7,509 0.35% 71,057,374
2012-09-07 2012-09-05 63.587 1,131,488 -4,253 0.35% 71,947,973
2012-09-05 2012-09-03 68.365 1,135,741 -16,324 0.36% 77,645,226
2012-09-03 2012-08-30 68.120 1,152,065 +8,162 0.36% 78,478,922
2012-08-29 2012-08-27 69.835 1,143,903 +326 0.36% 79,885,013
2012-08-27 2012-08-23 72.408 1,143,577 +6,530 0.36% 82,804,539
2012-08-23 2012-08-21 73.266 1,137,047 -11,296 0.36% 83,306,877
2012-08-17 2012-08-15 75.104 1,148,343 +326 0.36% 86,244,887
2012-08-15 2012-08-13 76.329 1,148,017 +327 0.36% 87,626,935
2012-08-10 2012-08-08 82.455 1,147,690 -48,973 0.36% 94,632,631
2012-08-09 2012-08-07 81.230 1,196,663 -16,324 0.37% 97,204,561
2012-08-06 2012-08-02 74.124 1,212,987 +16,651 0.38% 89,910,989
2012-08-01 2012-07-30 69.958 1,196,336 +16,324 0.37% 83,693,269
2012-07-31 2012-07-27 68.855 1,180,012 +20,577 0.37% 81,250,117
2012-07-20 2012-07-18 69.713 1,159,435 +3,265 0.36% 80,827,645
2012-07-16 2012-07-12 69.835 1,156,170 -16,324 0.36% 80,741,684
2012-07-13 2012-07-11 69.835 1,172,494 -5,183 0.37% 81,881,679
2012-07-11 2012-07-09 70.938 1,177,677 +8,162 0.37% 83,542,220
2012-07-09 2012-07-05 73.756 1,169,515 +16,324 0.37% 86,258,826
2012-07-06 2012-07-04 75.349 1,153,191 +1,306 0.36% 86,891,564
2012-07-04 2012-06-29 77.677 1,151,885 +63,589 0.36% 89,474,573
2012-07-03 2012-06-28 76.380 1,088,296 -1,659,566 0.36% 83,123,920
2012-06-29 2012-06-27 76.510 2,747,862 -43,184 0.91% 210,237,711
2012-06-28 2012-06-26 77.288 2,791,046 +40,716 0.92% 215,713,310
2012-06-27 2012-06-25 78.455 2,750,330 -657,633 0.91% 215,776,363
2012-06-26 2012-06-22 78.455 3,407,963 -15,423 1.13% 267,370,775
2012-06-20 2012-06-18 83.382 3,423,386 +12,030 1.13% 285,450,318
2012-06-19 2012-06-15 82.993 3,411,356 -107,960 1.13% 283,120,102
2012-06-15 2012-06-13 83.382 3,519,316 +23,823 1.17% 293,449,197
2012-06-14 2012-06-12 80.659 3,495,493 -15,423 1.16% 281,943,775
2012-06-13 2012-06-11 80.011 3,510,916 -15,423 1.16% 280,911,353
2012-06-11 2012-06-07 77.158 3,526,339 -30,846 1.17% 272,085,072
2012-06-08 2012-06-06 76.639 3,557,185 -83,592 1.18% 272,619,942
2012-06-07 2012-06-05 76.639 3,640,777 -200,498 1.21% 279,026,370
2012-06-06 2012-06-04 79.233 3,841,275 +7,712 1.27% 304,354,900
2012-06-05 2012-06-01 82.993 3,833,563 +21,592 1.27% 318,160,505
2012-06-04 2012-05-31 84.679 3,811,971 +15,423 1.26% 322,794,746
2012-06-01 2012-05-30 85.976 3,796,548 +60,696 1.26% 326,411,997
2012-05-30 2012-05-28 82.734 3,735,852 +6,478 1.24% 309,082,225
2012-05-29 2012-05-25 81.956 3,729,374 +1,933,107 1.23% 305,644,585
2012-05-28 2012-05-24 83.123 1,796,267 -77,114 0.59% 149,311,277
2012-05-25 2012-05-23 83.253 1,873,381 -253,491 0.62% 155,964,166
2012-05-23 2012-05-21 86.495 2,126,872 +5,244 0.70% 183,963,167
2012-05-22 2012-05-18 86.365 2,121,628 -44,145 0.70% 183,234,461
2012-05-18 2012-05-16 88.570 2,165,773 +25,482 0.72% 191,821,520
2012-05-17 2012-05-15 93.757 2,140,291 +21,283 0.71% 200,666,470
2012-05-16 2012-05-14 91.293 2,119,008 +75,573 0.70% 193,450,094
2012-05-11 2012-05-09 96.739 2,043,435 -32,697 0.68% 197,680,278
2012-05-10 2012-05-08 100.889 2,076,132 +18,508 0.69% 209,458,625
2012-05-09 2012-05-07 101.667 2,057,624 +15,423 0.68% 209,192,335
2012-05-08 2012-05-04 104.779 2,042,201 +407,164 0.68% 213,980,173
2012-05-04 2012-05-02 107.762 1,635,037 -104,875 0.54% 176,194,480
2012-05-02 2012-04-27 105.817 1,739,912 -159,473 0.58% 184,111,591
2012-04-30 2012-04-26 106.465 1,899,385 +308 0.63% 202,218,018
2012-04-27 2012-04-25 105.168 1,899,077 -18,710 0.63% 199,722,557
2012-04-26 2012-04-24 104.909 1,917,787 +66,319 0.63% 201,192,868
2012-04-25 2012-04-23 106.984 1,851,468 -10,179 0.61% 198,076,908
2012-04-19 2012-04-17 108.410 1,861,647 +308 0.62% 201,821,440
2012-04-18 2012-04-16 108.929 1,861,339 +453,546 0.62% 202,753,543
2012-04-16 2012-04-12 107.762 1,407,793 +24,060 0.47% 151,706,264
2012-04-13 2012-04-11 106.984 1,383,733 +58,009 0.46% 148,036,884
2012-04-12 2012-04-10 109.448 1,325,724 -51,101 0.44% 145,097,274
2012-04-11 2012-04-05 111.133 1,376,825 +5,552 0.46% 153,011,211
2012-04-10 2012-04-03 112.690 1,371,273 -82,666 0.45% 154,528,073
2012-04-05 2012-04-02 108.670 1,453,939 +10,213 0.48% 157,998,838
2012-04-03 2012-03-30 109.188 1,443,726 +925 0.48% 157,637,870
2012-04-02 2012-03-29 106.335 1,442,801 +123,384 0.48% 153,420,706
2012-03-30 2012-03-28 110.096 1,319,417 -60,015 0.44% 145,262,480
2012-03-29 2012-03-27 111.133 1,379,432 +25,293 0.46% 153,300,936
2012-03-28 2012-03-26 108.540 1,354,139 -109,145 0.45% 146,978,020
2012-03-27 2012-03-23 108.280 1,463,284 +120,915 0.48% 158,445,091
2012-03-26 2012-03-22 109.966 1,342,369 +20,667 0.44% 147,615,328
2012-03-23 2012-03-21 109.707 1,321,702 +98,706 0.44% 144,999,865
2012-03-22 2012-03-20 111.133 1,222,996 +77,115 0.40% 135,915,675
2012-03-19 2012-03-15 113.468 1,145,881 +58,299 0.38% 130,020,329
2012-03-16 2012-03-14 115.283 1,087,582 -8,329 0.36% 125,379,768
2012-03-15 2012-03-13 116.450 1,095,911 +9,254 0.36% 127,618,992
2012-03-14 2012-03-12 115.672 1,086,657 +617 0.36% 125,695,875
2012-03-13 2012-03-09 116.969 1,086,040 -10,796 0.36% 127,032,852
2012-03-12 2012-03-08 114.375 1,096,836 +10,796 0.36% 125,450,955
2012-03-09 2012-03-07 113.597 1,086,040 +3,084 0.36% 123,371,151
2012-03-08 2012-03-06 113.857 1,082,956 +90,379 0.36% 123,301,686
2012-03-07 2012-03-05 119.951 992,577 +42,259 0.33% 119,061,028
2012-03-05 2012-03-01 123.193 950,318 +94,388 0.31% 117,072,866
2012-03-02 2012-02-29 126.046 855,930 +308 0.28% 107,886,773
2012-03-01 2012-02-28 125.139 855,622 +3,393 0.28% 107,071,268
2012-02-24 2012-02-22 123.323 852,229 -46,269 0.28% 105,099,467
2012-02-23 2012-02-21 121.897 898,498 +4,627 0.30% 109,523,839
2012-02-22 2012-02-20 123.712 893,871 -13,263 0.30% 110,582,629
2012-02-20 2012-02-16 126.176 907,134 +6,786 0.30% 114,458,480
2012-02-17 2012-02-15 127.602 900,348 +6,169 0.30% 114,886,551
2012-02-16 2012-02-14 123.842 894,179 +5,552 0.30% 110,736,687
2012-02-15 2012-02-13 124.101 888,627 +21,901 0.29% 110,279,587
2012-02-14 2012-02-10 125.139 866,726 +16,965 0.29% 108,460,806
2012-02-13 2012-02-09 129.029 849,761 -13,881 0.28% 109,643,670
2012-02-10 2012-02-08 126.954 863,642 -31,771 0.29% 109,642,804
2012-02-09 2012-02-07 124.360 895,413 -3,085 0.30% 111,353,966
2012-02-08 2012-02-06 124.360 898,498 -20,358 0.30% 111,737,618
2012-02-06 2012-02-02 120.729 918,856 +18,508 0.30% 110,933,017
2012-02-03 2012-02-01 118.266 900,348 +1,542 0.30% 106,480,218
2012-02-01 2012-01-30 118.784 898,806 +48,428 0.30% 106,764,071
2012-01-31 2012-01-27 123.842 850,378 +55,522 0.28% 105,312,295
2012-01-27 2012-01-20 122.415 794,856 -154,229 0.26% 97,302,532
2012-01-26 2012-01-19 121.637 949,085 -160,398 0.31% 115,444,072
2012-01-19 2012-01-17 119.562 1,109,483 -15,423 0.37% 132,652,446
2012-01-17 2012-01-13 114.116 1,124,906 -32,079 0.37% 128,369,720
2012-01-13 2012-01-11 116.320 1,156,985 -9,254 0.38% 134,581,034
2012-01-12 2012-01-10 113.986 1,166,239 -38,558 0.39% 132,935,240
2012-01-10 2012-01-06 105.168 1,204,797 +30,538 0.40% 126,706,362
2012-01-09 2012-01-05 107.373 1,174,259 +3,084 0.39% 126,083,403
2012-01-06 2012-01-04 108.280 1,171,175 +51,204 0.39% 126,815,389
2011-12-30 2011-12-28 105.557 1,119,971 -19,278 0.37% 118,221,066
2011-12-29 2011-12-23 108.540 1,139,249 -6,950 0.38% 123,653,896
2011-12-21 2011-12-19 101.797 1,146,199 +10,611 0.38% 116,679,181
2011-12-19 2011-12-15 101.667 1,135,588 +21,592 0.38% 115,451,757
2011-12-16 2011-12-14 107.891 1,113,996 +30,846 0.37% 120,190,640
2011-12-15 2011-12-13 112.560 1,083,150 -11,006 0.36% 121,919,176
2011-12-13 2011-12-09 113.986 1,094,156 +5,244 0.36% 124,718,767
2011-12-05 2011-12-01 123.193 1,088,912 -66,318 0.36% 134,146,726
2011-12-02 2011-11-30 112.690 1,155,230 +25,602 0.38% 130,182,295
2011-11-29 2011-11-25 112.819 1,129,628 +3,084 0.37% 127,443,705
2011-11-25 2011-11-23 114.635 1,126,544 +48,428 0.37% 129,140,990
2011-11-24 2011-11-22 120.081 1,078,116 +1,234 0.36% 129,461,360
2011-11-23 2011-11-21 120.081 1,076,882 +1,542 0.36% 129,313,180
2011-11-22 2011-11-18 126.306 1,075,340 -2,123 0.36% 135,821,476
2011-11-18 2011-11-16 134.864 1,077,463 -7,403 0.36% 145,311,302
2011-11-17 2011-11-15 136.161 1,084,866 +10,179 0.36% 147,716,526
2011-11-14 2011-11-10 132.919 1,074,687 +13,264 0.36% 142,846,482
2011-11-11 2011-11-09 141.024 1,061,423 -46,269 0.35% 149,686,091
2011-11-10 2011-11-08 139.079 1,107,692 +5,861 0.37% 154,056,494
2011-11-07 2011-11-03 128.769 1,101,831 -30,846 0.36% 141,882,203
2011-11-04 2011-11-02 130.974 1,132,677 +12,955 0.38% 148,351,228
2011-11-02 2011-10-31 130.001 1,119,722 +2,468 0.37% 145,565,441
2011-11-01 2011-10-28 133.892 1,117,254 -146,518 0.37% 149,591,069
2011-10-24 2011-10-20 116.580 1,263,772 +17,238 0.42% 147,330,312
2011-10-19 2011-10-17 135.837 1,246,534 -6,169 0.41% 169,325,298
2011-10-18 2011-10-14 127.213 1,252,703 -88,572 0.41% 159,360,548
2011-10-14 2011-10-12 119.562 1,341,275 -7,712 0.44% 160,366,053
2011-10-13 2011-10-11 113.468 1,348,987 +3,085 0.45% 153,066,272
2011-10-12 2011-10-10 106.724 1,345,902 -3,701 0.45% 143,640,518
2011-10-07 2011-10-04 89.737 1,349,603 -4,846 0.45% 121,108,833
2011-10-06 2011-10-03 95.183 1,354,449 +21,592 0.45% 128,920,626
2011-10-04 2011-09-30 111.004 1,332,857 +15,423 0.44% 147,952,058
2011-10-03 2011-09-28 118.266 1,317,434 -30,537 0.44% 155,807,154
2011-09-30 2011-09-27 114.116 1,347,971 -7,712 0.45% 153,824,995
2011-09-28 2011-09-26 105.557 1,355,683 -48,314 0.45% 143,102,178
2011-09-27 2011-09-23 115.024 1,403,997 -7,712 0.46% 161,492,920
2011-09-26 2011-09-22 114.635 1,411,709 +55,523 0.47% 161,830,784
2011-09-23 2011-09-21 130.326 1,356,186 +7,711 0.45% 176,745,761
2011-09-22 2011-09-20 131.947 1,348,475 -4,627 0.45% 177,926,652
2011-09-21 2011-09-19 129.159 1,353,102 +6,170 0.45% 174,764,639
2011-09-16 2011-09-14 127.343 1,346,932 +30,845 0.45% 171,522,401
2011-09-15 2011-09-12 130.974 1,316,087 +21,593 0.44% 172,373,167
2011-09-14 2011-09-09 141.024 1,294,494 -10,796 0.43% 182,554,691
2011-09-12 2011-09-08 140.051 1,305,290 +2,467 0.43% 182,807,688
2011-09-09 2011-09-07 140.700 1,302,823 -6,169 0.43% 183,306,913
2011-09-08 2011-09-06 134.864 1,308,992 -9,254 0.43% 176,536,300
2011-09-07 2011-09-05 133.568 1,318,246 +4,627 0.44% 176,074,870
2011-09-06 2011-09-02 138.755 1,313,619 +13,881 0.43% 182,270,711
2011-09-05 2011-09-01 145.238 1,299,738 -3,393 0.43% 188,771,979
2011-09-02 2011-08-31 146.859 1,303,131 -11,871 0.43% 191,377,103
2011-09-01 2011-08-30 141.024 1,315,002 -7,712 0.44% 185,446,810
2011-08-30 2011-08-26 128.251 1,322,714 +9,562 0.44% 169,639,089
2011-08-29 2011-08-25 133.892 1,313,152 +154,229 0.43% 175,820,191
2011-08-25 2011-08-23 137.134 1,158,923 +12,339 0.38% 158,927,352
2011-08-24 2011-08-22 136.161 1,146,584 +12,338 0.38% 156,120,116
2011-08-23 2011-08-19 149.777 1,134,246 +6,786 0.38% 169,884,176
2011-08-22 2011-08-18 161.448 1,127,460 +617 0.37% 182,026,317
2011-08-17 2011-08-15 162.421 1,126,843 +617 0.37% 183,022,648
2011-08-16 2011-08-12 151.722 1,126,226 -12,338 0.37% 170,873,651
2011-08-15 2011-08-11 151.074 1,138,564 +21,592 0.38% 172,007,372
2011-08-12 2011-08-10 154.964 1,116,972 +4,627 0.37% 173,090,758
2011-08-11 2011-08-09 155.613 1,112,345 +33,622 0.37% 173,094,968
2011-08-10 2011-08-08 170.201 1,078,723 +226,716 0.36% 183,600,111
2011-08-09 2011-08-05 177.009 852,007 +23,135 0.28% 150,813,251
2011-08-08 2011-08-04 187.384 828,872 +9,253 0.27% 155,317,004
2011-08-05 2011-08-03 189.329 819,619 +249,235 0.27% 155,177,432
2011-08-04 2011-08-02 191.598 570,384 +6,169 0.19% 109,284,486
2011-07-29 2011-07-27 197.758 564,215 -99,941 0.19% 111,577,894
2011-07-28 2011-07-26 196.461 664,156 -44,726 0.22% 130,480,743
2011-07-26 2011-07-22 193.219 708,882 -92,538 0.23% 136,969,511
2011-07-25 2011-07-21 189.977 801,420 +1,543 0.27% 152,251,468
2011-07-22 2011-07-20 192.246 799,877 -10,796 0.26% 153,773,536
2011-07-18 2011-07-14 191.922 810,673 -5,199 0.27% 155,586,214
2011-07-15 2011-07-13 190.301 815,872 +62,926 0.27% 155,261,518
2011-07-14 2011-07-12 185.763 752,946 +164,408 0.25% 139,869,219
2011-07-13 2011-07-11 193.219 588,538 +36,706 0.19% 113,716,757
2011-07-07 2011-07-05 200.675 551,832 -215,920 0.18% 110,739,161
2011-07-06 2011-07-04 201.324 767,752 -83,901 0.25% 154,566,814
2011-07-05 2011-06-30 191.922 851,653 +22,826 0.28% 163,451,189
2011-06-30 2011-06-28 189.977 828,827 +26,527 0.27% 157,458,171
2011-06-29 2011-06-27 192.246 802,300 +45,035 0.27% 154,239,349
2011-06-28 2011-06-24 194.840 757,265 -46,269 0.25% 147,545,529
2011-06-27 2011-06-23 193.543 803,534 -46,268 0.27% 155,518,581
2011-06-23 2011-06-21 194.192 849,802 -7,712 0.28% 165,024,440
2011-06-22 2011-06-20 188.356 857,514 +4,936 0.28% 161,518,045
2011-06-20 2011-06-16 188.680 852,578 +166,875 0.28% 160,864,719
2011-06-17 2011-06-15 193.867 685,703 +2,160 0.23% 132,935,487
2011-06-16 2011-06-14 193.219 683,543 +8,636 0.23% 132,073,534
2011-06-15 2011-06-13 190.950 674,907 +118,448 0.22% 128,873,293
2011-06-14 2011-06-10 193.219 556,459 +30,846 0.18% 107,518,483
2011-06-13 2011-06-09 197.434 525,613 +4,627 0.17% 103,773,649
2011-06-08 2011-06-03 195.164 520,986 +90,378 0.17% 101,677,824
2011-06-07 2011-06-02 208.132 430,608 +1,543 0.14% 89,623,277
2011-06-03 2011-06-01 211.374 429,065 -12,339 0.14% 90,693,128
2011-05-30 2011-05-26 193.219 441,404 +926 0.15% 85,287,664
2011-05-27 2011-05-25 196.137 440,478 +154,229 0.15% 86,393,943
2011-05-19 2011-05-17 189.329 286,249 -61,692 0.09% 54,195,162
2011-05-16 2011-05-12 185.763 347,941 +926 0.12% 64,634,431
2011-05-13 2011-05-11 190.950 347,015 -30,846 0.11% 66,262,412
2011-05-11 2011-05-06 178.955 377,861 +94,388 0.13% 67,619,950
2011-04-29 2011-04-27 198.082 283,473 -107,960 0.09% 56,150,885
2011-04-18 2011-04-14 196.183 391,433 +9,148 0.13% 76,792,635
2011-04-08 2011-04-06 196.183 382,285 -89,471 0.13% 74,997,950
2011-04-07 2011-04-04 196.515 471,756 -6,025 0.16% 92,707,270
2011-03-31 2011-03-29 176.598 477,781 -1,807 0.16% 84,375,267
2011-03-30 2011-03-28 170.291 479,588 -32,535 0.16% 81,669,581
2011-03-25 2011-03-23 169.295 512,123 -150,624 0.17% 86,700,003
2011-03-08 2011-03-04 160.333 662,747 -45,188 0.22% 106,259,937
2011-03-03 2011-03-01 157.677 707,935 -3,012 0.24% 111,625,045
2011-02-28 2011-02-24 149.710 710,947 -1,506 0.24% 106,435,970
2011-02-24 2011-02-22 151.370 712,453 -7,230 0.24% 107,843,932
2011-02-11 2011-02-09 147.055 719,683 -1,507 0.24% 105,832,639
2011-02-09 2011-02-07 150.042 721,190 +3,013 0.24% 108,208,851
2011-02-07 2011-01-31 149.710 718,177 +15,062 0.24% 107,518,374
2011-01-31 2011-01-27 152.366 703,115 +7,531 0.24% 107,130,641
2011-01-27 2011-01-25 154.026 695,584 +904 0.24% 107,137,675
2011-01-26 2011-01-24 152.698 694,680 +30,125 0.24% 106,076,036
2011-01-25 2011-01-21 156.681 664,555 +301 0.23% 104,123,218
2011-01-20 2011-01-18 161.328 664,254 +904 0.23% 107,163,059
2011-01-12 2011-01-10 163.652 663,350 -10,242 0.22% 108,558,618
2011-01-11 2011-01-07 163.652 673,592 -17,172 0.23% 110,234,743
2011-01-07 2011-01-05 165.312 690,764 +302 0.23% 114,191,477
2011-01-06 2011-01-04 167.967 690,462 -19,883 0.23% 115,975,153
2011-01-05 2011-01-03 162.988 710,345 -10,543 0.24% 115,777,848
2011-01-04 2010-12-31 157.677 720,888 -1,507 0.24% 113,667,435
2010-12-29 2010-12-24 153.030 722,395 -1,506 0.24% 110,547,852
2010-12-28 2010-12-22 154.357 723,901 -9,037 0.25% 111,739,515
2010-12-23 2010-12-21 149.046 732,938 -15,063 0.25% 109,241,646
2010-12-21 2010-12-17 143.071 748,001 +4,519 0.25% 107,017,328
2010-12-16 2010-12-14 149.046 743,482 +1,506 0.25% 110,813,189
2010-12-08 2010-12-06 144.399 741,976 -18,075 0.25% 107,140,525
2010-12-06 2010-12-02 142.407 760,051 +19,581 0.26% 108,236,734
2010-12-03 2010-12-01 147.055 740,470 +6,327 0.25% 108,889,461
2010-11-30 2010-11-26 144.399 734,143 -9,038 0.25% 106,009,448
2010-11-29 2010-11-25 144.399 743,181 -9,037 0.25% 107,314,525
2010-11-26 2010-11-24 141.743 752,218 +903 0.26% 106,621,859
2010-11-25 2010-11-23 143.071 751,315 +4,519 0.25% 107,491,465
2010-11-23 2010-11-19 148.050 746,796 +14,159 0.25% 110,563,428
2010-11-22 2010-11-18 147.386 732,637 +15,966 0.25% 107,980,783
2010-11-19 2010-11-17 142.739 716,671 +43,681 0.24% 102,297,010
2010-11-17 2010-11-15 152.698 672,990 +150,625 0.23% 102,764,023
2010-11-16 2010-11-12 159.005 522,365 +14,459 0.18% 83,058,529
2010-11-15 2010-11-11 164.980 507,906 -6,024 0.17% 83,794,282
2010-11-12 2010-11-10 162.324 513,930 +152,130 0.17% 83,423,323
2010-11-11 2010-11-09 164.648 361,800 +195,812 0.12% 59,569,629
2010-11-10 2010-11-08 163.984 165,988 +76,818 0.06% 27,219,384
2010-11-09 2010-11-05 163.320 89,170 -64,467 0.03% 14,563,257
2010-11-05 2010-11-03 152.034 153,637 +7,833 0.05% 23,358,016
2010-11-02 2010-10-29 148.050 145,804 +30,124 0.05% 21,586,337
2010-11-01 2010-10-28 147.718 115,680 +3,013 0.04% 17,088,067
2010-10-27 2010-10-25 160.001 112,667 -12,050 0.04% 18,026,791
2010-10-25 2010-10-21 144.731 124,717 +31,631 0.04% 18,050,399
2010-10-22 2010-10-20 143.403 93,086 +8,435 0.03% 13,348,817
2010-10-21 2010-10-19 146.059 84,651 +15,063 0.03% 12,364,012
2010-10-19 2010-10-15 149.378 69,588 +10,543 0.02% 10,394,929
2010-10-13 2010-10-11 144.731 59,045 -3,012 0.02% 8,545,634
2010-10-11 2010-10-07 137.096 62,057 +1,506 0.02% 8,507,765
2010-09-29 2010-09-27 121.229 60,551 -15,062 0.02% 7,340,519
2010-09-22 2010-09-20 114.722 75,613 -115,981 0.03% 8,674,508
2010-09-21 2010-09-17 113.527 191,594 -240,999 0.06% 21,751,172
2010-09-17 2010-09-15 113.262 432,593 +602 0.15% 48,996,286
2010-09-16 2010-09-14 112.200 431,991 -150,624 0.15% 48,469,222
2010-09-15 2010-09-13 112.332 582,615 -45,188 0.20% 65,446,537
2010-09-10 2010-09-08 110.606 627,803 +9,038 0.21% 69,438,932
2010-09-09 2010-09-07 113.793 618,765 -6,025 0.21% 70,411,113
2010-08-17 2010-08-13 108.880 624,790 -7,531 0.21% 68,027,196
2010-08-16 2010-08-12 108.615 632,321 +1,506 0.21% 68,679,252
2010-08-12 2010-08-10 110.075 630,815 +3,916 0.21% 69,437,038
2010-08-11 2010-08-09 113.262 626,899 +2,109 0.21% 71,003,745
2010-08-06 2010-08-04 112.598 624,790 -4,820 0.21% 70,350,075
2010-08-05 2010-08-03 115.386 629,610 -33,439 0.21% 72,648,397
2010-08-04 2010-08-02 114.722 663,049 +36,150 0.22% 76,066,601
2010-08-03 2010-07-30 110.739 626,899 +18,678 0.21% 69,422,184
2010-07-30 2010-07-28 113.262 608,221 +10,543 0.21% 68,888,240
2010-07-29 2010-07-27 114.059 597,678 -27,112 0.20% 68,170,280
2010-07-28 2010-07-26 112.864 624,790 -150,624 0.21% 70,515,995
2010-07-27 2010-07-23 111.668 775,414 -30,125 0.26% 86,589,310
2010-07-26 2010-07-22 109.278 805,539 +225,936 0.27% 88,028,044
2010-07-23 2010-07-21 106.224 579,603 +75,312 0.20% 61,568,030
2010-07-22 2010-07-20 105.162 504,291 -22,593 0.17% 53,032,371
2010-07-14 2010-07-12 104.897 526,884 +341,917 0.18% 55,268,381
2010-07-02 2010-06-29 98.125 184,967 +52,719 0.06% 18,149,862
2010-06-30 2010-06-28 104.498 132,248 +24,702 0.04% 13,819,696
2010-06-28 2010-06-24 115.121 107,546 +12,954 0.04% 12,380,780
2010-06-25 2010-06-23 114.059 94,592 +4,519 0.03% 10,789,025
2010-06-24 2010-06-22 118.042 90,073 +43,681 0.03% 10,632,393
2010-06-08 2010-06-04 113.395 46,392 +1,506 0.02% 5,260,604
2010-05-24 2010-05-19 117.368 44,886 +758 0.02% 5,268,179
2010-05-03 2010-04-29 138.775 44,128 -10,366 0.02% 6,123,869
2010-04-28 2010-04-26 131.144 54,494 -44,424 0.02% 7,146,572
2010-04-27 2010-04-23 122.365 98,918 +4,442 0.03% 12,104,124
2010-04-23 2010-04-21 127.633 94,476 +5,923 0.03% 12,058,218
2010-04-15 2010-04-13 129.388 88,553 +44,425 0.03% 11,457,731
2010-03-31 2010-03-29 122.905 44,128 -5,923 0.02% 5,423,573
2010-03-26 2010-03-24 114.397 50,051 -7,997 0.02% 5,725,666
2010-03-18 2010-03-16 113.181 58,048 +2,962 0.02% 6,569,936
2010-03-05 2010-03-03 114.127 55,086 +2,961 0.02% 6,286,773
2010-03-01 2010-02-25 108.319 52,125 -5,923 0.02% 5,646,122
2010-02-26 2010-02-24 110.480 58,048 -8,885 0.02% 6,413,135
2010-02-23 2010-02-19 106.833 66,933 +10,366 0.02% 7,150,668
2010-02-12 2010-02-10 103.592 56,567 +5,923 0.02% 5,859,875
2010-02-09 2010-02-05 102.646 50,644 +10,366 0.02% 5,198,421
2010-01-25 2010-01-21 113.046 40,278 +2,962 0.01% 4,553,268
2010-01-20 2010-01-18 119.394 37,316 +4,442 0.01% 4,455,302
2010-01-15 2010-01-13 119.664 32,874 +2,369 0.01% 3,933,835
2010-01-08 2010-01-06 132.765 30,505 -2,961 0.01% 4,049,994
2010-01-07 2010-01-05 128.713 33,466 -2,962 0.01% 4,307,512
2009-12-22 2009-12-18 108.859 36,428 -5,923 0.01% 3,965,521
2009-12-17 2009-12-15 113.316 42,351 +5,923 0.01% 4,799,052
2009-12-10 2009-12-08 109.669 36,428 -29,616 0.01% 3,995,041
2009-12-04 2009-12-02 107.914 66,044 +5,923 0.02% 7,127,053
2009-10-30 2009-10-28 83.333 60,121 -7,404 0.02% 5,010,040
2009-09-21 2009-09-17 82.387 67,525 -5,923 0.02% 5,563,195
2009-08-27 2009-08-25 80.226 73,448 -108,100 0.03% 5,892,455
2009-08-25 2009-08-21 79.281 181,548 +115,504 0.06% 14,393,268
2009-08-19 2009-08-17 79.011 66,044 -119,354 0.02% 5,218,180
2009-08-18 2009-08-14 83.738 185,398 -5,923 0.06% 15,524,820
2009-08-06 2009-08-04 85.359 191,321 -5,923 0.07% 16,330,879
2009-08-05 2009-08-03 84.548 197,244 +5,923 0.07% 16,676,617
2009-08-04 2009-07-31 81.307 191,321 -14,808 0.07% 15,555,679
2009-08-03 2009-07-30 79.146 206,129 -7,404 0.07% 16,314,229
2009-07-28 2009-07-24 78.335 213,533 +41,463 0.07% 16,727,184
2009-07-27 2009-07-23 75.769 172,070 +54,197 0.06% 13,037,606
2009-07-24 2009-07-22 73.878 117,873 -1,777 0.04% 8,708,262
2009-07-23 2009-07-21 73.608 119,650 +7,404 0.04% 8,807,224
2009-07-22 2009-07-20 73.878 112,246 +20,732 0.04% 8,292,549
2009-07-21 2009-07-17 70.097 91,514 +1,481 0.03% 6,414,824
2009-07-13 2009-07-09 65.370 90,033 -13,920 0.03% 5,885,413
2009-07-08 2009-07-06 72.663 103,953 +65,748 0.04% 7,553,516
2009-07-06 2009-07-02 72.933 38,205 -14,808 0.01% 2,786,402
2009-06-30 2009-06-26 71.852 53,013 -35,540 0.02% 3,809,113
2009-06-29 2009-06-25 68.746 88,553 -29,616 0.03% 6,087,667
2009-06-25 2009-06-23 63.479 118,169 +32,578 0.04% 7,501,209
2009-06-19 2009-06-17 67.666 85,591 +16,289 0.03% 5,791,561
2009-06-18 2009-06-16 70.232 69,302 +20,731 0.02% 4,867,197
2009-06-16 2009-06-12 75.634 48,571 -4,442 0.02% 3,673,626
2009-06-12 2009-06-10 75.229 53,013 -8,885 0.02% 3,988,113
2009-06-11 2009-06-09 71.312 61,898 +27,839 0.02% 4,414,082
2009-06-10 2009-06-08 73.608 34,059 +11,847 0.01% 2,507,022
2009-06-09 2009-06-05 75.769 22,212 +14,808 0.01% 1,682,985
2009-06-04 2009-06-02 72.258 7,404 -75,522 0.00% 534,995
2009-06-03 2009-06-01 72.258 82,926 -34,058 0.03% 5,992,035
2009-06-02 2009-05-29 64.964 116,984 +88,849 0.04% 7,599,786
2009-05-25 2009-05-21 69.378 28,135 +2,761 0.01% 1,951,943
2009-05-19 2009-05-15 61.787 25,374 -32,423 0.01% 1,567,792
2009-05-18 2009-05-14 60.794 57,797 +46,520 0.02% 3,513,722
2009-05-15 2009-05-13 63.915 11,277 -7,049 0.00% 720,775
2009-05-14 2009-05-12 62.071 18,326 -9,867 0.01% 1,137,515
2009-05-13 2009-05-11 63.135 28,193 -9,868 0.01% 1,779,969
2009-05-06 2009-05-04 60.014 38,061 -1,410 0.01% 2,284,188
2009-04-28 2009-04-24 53.629 39,471 -2,819 0.01% 2,116,807
2009-04-27 2009-04-23 52.920 42,290 +7,048 0.02% 2,237,988
2009-04-24 2009-04-22 51.359 35,242 -35,524 0.01% 1,810,007
2009-04-21 2009-04-17 54.835 70,766 +41,163 0.03% 3,880,479
2009-04-17 2009-04-15 57.034 29,603 -150,835 0.01% 1,688,391
2009-04-16 2009-04-14 53.133 180,438 -52,158 0.07% 9,587,184
2009-04-08 2009-04-06 47.812 232,596 +9,867 0.08% 11,120,988
2009-04-07 2009-04-03 45.755 222,729 -66,254 0.08% 10,191,022
2009-04-06 2009-04-02 44.195 288,983 -56,387 0.10% 12,771,491
2009-03-30 2009-03-26 41.286 345,370 -281,935 0.13% 14,258,993
2009-03-27 2009-03-25 40.080 627,305 -443,484 0.23% 25,142,499
2009-03-26 2009-03-24 42.279 1,070,789 +373,000 0.39% 45,272,180
2009-03-25 2009-03-23 41.073 697,789 -42,290 0.25% 28,660,511
2009-03-24 2009-03-20 38.094 740,079 -423,748 0.27% 28,192,502
2009-03-23 2009-03-19 38.023 1,163,827 -112,774 0.42% 44,252,159
2009-03-19 2009-03-17 35.611 1,276,601 -7,048 0.46% 45,461,122
2009-03-13 2009-03-11 33.412 1,283,649 +14,096 0.46% 42,889,249
2009-03-12 2009-03-10 32.135 1,269,553 +7,049 0.46% 40,797,194
2009-02-26 2009-02-24 34.263 1,262,504 +76,122 0.46% 43,257,473
2009-02-25 2009-02-23 36.320 1,186,382 +70,484 0.43% 43,089,927
2009-02-24 2009-02-20 35.256 1,115,898 +16,070 0.40% 39,342,517
2009-02-18 2009-02-16 37.739 1,099,828 +70,484 0.40% 41,506,647
2009-02-12 2009-02-10 41.570 1,029,344 -29,321 0.37% 42,789,716
2009-02-11 2009-02-09 41.144 1,058,665 -43,136 0.38% 43,557,987
2009-02-06 2009-02-04 38.803 1,101,801 -73,303 0.40% 42,753,506
2009-02-05 2009-02-03 36.391 1,175,104 +70,483 0.43% 42,763,665
2009-02-04 2009-02-02 36.108 1,104,621 -14,096 0.40% 39,885,251
2009-01-30 2009-01-23 34.760 1,118,717 +133,919 0.41% 38,886,385
2009-01-29 2009-01-22 36.888 984,798 +57,796 0.36% 36,327,186
2009-01-23 2009-01-21 35.114 927,002 +5,639 0.34% 32,551,209
2009-01-21 2009-01-19 38.732 921,363 +2,819 0.33% 35,686,558
2009-01-19 2009-01-15 38.094 918,544 +157,320 0.33% 34,990,931
2009-01-15 2009-01-13 37.526 761,224 +246,366 0.28% 28,565,998
2009-01-14 2009-01-12 40.435 514,858 +489,439 0.19% 20,818,219
2009-01-07 2009-01-05 46.677 25,419 -7,049 0.01% 1,186,494
2009-01-06 2009-01-02 42.563 32,468 -95,294 0.01% 1,381,936
2009-01-05 2008-12-31 40.364 127,762 -3,383 0.05% 5,156,977
2008-12-30 2008-12-24 37.101 131,145 +28,194 0.05% 4,865,581
2008-12-29 2008-12-22 39.725 102,951 -7,049 0.04% 4,089,779
2008-12-23 2008-12-19 41.712 110,000 -14,096 0.04% 4,588,294
2008-12-22 2008-12-18 44.336 124,096 +21,145 0.04% 5,501,981
2008-12-19 2008-12-17 42.492 102,951 -676,644 0.04% 4,374,603
2008-12-16 2008-12-12 37.881 779,595 +241,336 0.28% 29,531,911
2008-12-15 2008-12-11 43.698 538,259 +273,195 0.19% 23,520,864
2008-12-12 2008-12-10 40.790 265,064 +232,596 0.10% 10,811,846
2008-12-11 2008-12-09 35.824 32,468 -281,934 0.01% 1,163,130
2008-12-10 2008-12-08 34.405 314,402 +197,354 0.11% 10,817,036
2008-12-08 2008-12-04 30.433 117,048 -56,387 0.04% 3,562,071
2008-12-05 2008-12-03 31.213 173,435 -169,161 0.06% 5,413,407
2008-12-04 2008-12-02 28.517 342,596 -14,097 0.12% 9,769,888
2008-12-03 2008-12-01 30.504 356,693 +84,581 0.13% 10,880,386
2008-12-02 2008-11-28 30.504 272,112 +155,064 0.10% 8,300,369
2008-12-01 2008-11-27 28.304 117,048 -14,097 0.04% 3,312,975
2008-11-25 2008-11-21 24.757 131,145 +84,581 0.05% 3,246,822
2008-09-16 2008-09-11 70.229 46,564 +28,193 0.02% 3,270,143
2008-09-12 2008-09-10 75.904 18,371 +14,097 0.01% 1,394,434
2008-08-18 2008-08-14 88.247 4,274 -7,049 0.00% 377,169
2008-08-13 2008-08-11 85.410 11,323 +7,049 0.00% 967,095
2008-08-08 2008-08-05 90.943 4,274 -3,101 0.00% 388,690
2008-06-27 2008-06-25 100.023 7,375 -2,820 0.00% 737,670
2008-05-26 2008-05-22 125.863 10,195 +117 0.00% 1,283,176
2008-02-12 2008-02-06 95.007 10,078 +3,902 0.00% 957,485
2008-01-25 2008-01-23 88.980 6,176 -13,936 0.00% 549,539
2008-01-21 2008-01-17 102.614 20,112 +13,936 0.01% 2,063,768
2008-01-14 2008-01-10 114.095 6,176 -23,134 0.00% 704,651
2008-01-02 2007-12-27 112.229 29,310 -23,690 0.01% 3,289,441
2007-12-28 2007-12-24 110.651 53,000 -30,659 0.02% 5,864,483
2007-12-19 2007-12-17 103.044 83,659 +6,968 0.03% 8,620,582
2007-12-17 2007-12-13 105.628 76,691 +13,936 0.03% 8,100,684
2007-12-11 2007-12-07 112.516 62,755 +6,967 0.02% 7,060,962
2007-12-06 2007-12-04 113.808 55,788 +6,132 0.02% 6,349,119
2007-12-05 2007-12-03 112.947 49,656 +8,362 0.02% 5,608,490
2007-11-30 2007-11-28 104.336 41,294 -2,788 0.02% 4,308,448
2007-11-19 2007-11-15 100.174 44,082 -6,967 0.02% 4,415,869
2007-11-16 2007-11-14 98.021 51,049 -49,333 0.02% 5,003,886
2007-11-15 2007-11-13 94.720 100,382 +13,936 0.04% 9,508,221
2007-11-14 2007-11-12 92.998 86,446 +24,805 0.03% 8,039,321
2007-11-12 2007-11-08 101.609 61,641 +6,968 0.02% 6,263,288
2007-11-08 2007-11-06 107.637 54,673 +13,936 0.02% 5,884,826
2007-11-06 2007-11-02 113.664 40,737 +2,787 0.01% 4,630,349
2007-10-31 2007-10-29 124.715 37,950 +30,659 0.01% 4,732,940
2007-10-26 2007-10-24 111.368 7,291 +2,787 0.00% 811,986
2007-10-15 2007-10-11 127.155 4,504 -58,530 0.00% 572,706
2007-10-09 2007-10-05 109.933 63,034 +9,755 0.02% 6,929,519
2007-10-05 2007-10-03 111.512 53,279 +48,775 0.02% 5,941,233
2007-09-27 2007-09-24 120.697 4,504 -2,230 0.00% 543,618
2007-09-25 2007-09-21 106.489 6,734 -41,807 0.00% 717,095
2007-09-21 2007-09-19 98.882 48,541 -59,924 0.02% 4,799,847
2007-09-20 2007-09-18 96.012 108,465 +13,936 0.04% 10,413,943
2007-09-18 2007-09-14 98.739 94,529 +27,871 0.03% 9,333,682
2007-09-07 2007-09-05 96.730 66,658 +59,924 0.02% 6,447,801
2007-08-08 2007-08-06 86.827 6,734 +1,394 0.00% 584,693
2007-07-26 2007-07-24 101.753 5,340 -2,787 0.00% 543,359
2007-06-26 2007-06-22 82.091 8,127 0.00% 667,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top