History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 5,731,119 | +0 | 0.14% | 60,291,372 |
| 2025-10-13 | 2025-10-09 | 10.470 | 5,731,119 | +0 | 0.14% | 60,004,816 |
| 2025-10-10 | 2025-10-08 | 10.280 | 5,731,119 | -4,000 | 0.14% | 58,915,903 |
| 2025-10-09 | 2025-10-06 | 10.360 | 5,735,119 | -6,000 | 0.14% | 59,415,833 |
| 2025-10-08 | 2025-10-03 | 10.350 | 5,741,119 | -75,000 | 0.14% | 59,420,582 |
| 2025-10-06 | 2025-10-02 | 10.220 | 5,816,119 | -6,000 | 0.14% | 59,440,736 |
| 2025-10-03 | 2025-09-30 | 10.180 | 5,822,119 | +2,500 | 0.14% | 59,269,171 |
| 2025-10-02 | 2025-09-29 | 10.290 | 5,819,619 | -18,000 | 0.14% | 59,883,880 |
| 2025-09-30 | 2025-09-26 | 10.310 | 5,837,619 | -4,000 | 0.14% | 60,185,852 |
| 2025-09-29 | 2025-09-25 | 10.170 | 5,841,619 | +12,000 | 0.14% | 59,409,265 |
| 2025-09-26 | 2025-09-24 | 10.310 | 5,829,619 | +2,000 | 0.14% | 60,103,372 |
| 2025-09-25 | 2025-09-23 | 10.340 | 5,827,619 | -50,000 | 0.14% | 60,257,580 |
| 2025-09-24 | 2025-09-22 | 10.370 | 5,877,619 | -38,000 | 0.14% | 60,950,909 |
| 2025-09-23 | 2025-09-19 | 10.630 | 5,915,619 | -104,000 | 0.15% | 62,883,030 |
| 2025-09-22 | 2025-09-18 | 9.980 | 6,019,619 | +34,000 | 0.15% | 60,075,798 |
| 2025-09-19 | 2025-09-17 | 10.380 | 5,985,619 | -102,000 | 0.15% | 62,130,725 |
| 2025-09-18 | 2025-09-16 | 9.870 | 6,087,619 | -18,000 | 0.15% | 60,084,800 |
| 2025-09-17 | 2025-09-15 | 9.800 | 6,105,619 | -68,000 | 0.15% | 59,835,066 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,173,619 | +4,000 | 0.15% | 57,352,921 |
| 2025-09-15 | 2025-09-11 | 9.280 | 6,169,619 | +12,000 | 0.15% | 57,254,064 |
| 2025-09-12 | 2025-09-10 | 9.681 | 6,157,619 | -14,000 | 0.15% | 59,613,022 |
| 2025-09-11 | 2025-09-09 | 9.804 | 6,171,619 | +124,333 | 0.15% | 60,504,869 |
| 2025-09-10 | 2025-09-08 | 9.763 | 6,047,286 | -17,626 | 0.15% | 59,038,918 |
| 2025-09-09 | 2025-09-05 | 9.589 | 6,064,912 | +9,792 | 0.15% | 58,158,083 |
| 2025-09-08 | 2025-09-04 | 9.395 | 6,055,120 | -3,917 | 0.15% | 56,889,297 |
| 2025-09-05 | 2025-09-03 | 9.405 | 6,059,037 | +291,808 | 0.15% | 56,987,975 |
| 2025-09-04 | 2025-09-02 | 9.436 | 5,767,229 | +7,834 | 0.14% | 54,420,077 |
| 2025-09-03 | 2025-09-01 | 9.579 | 5,759,395 | -21,543 | 0.14% | 55,169,582 |
| 2025-09-02 | 2025-08-29 | 9.242 | 5,780,938 | -7,834 | 0.14% | 53,427,749 |
| 2025-09-01 | 2025-08-28 | 9.211 | 5,788,772 | +21,543 | 0.15% | 53,322,803 |
| 2025-08-29 | 2025-08-27 | 9.334 | 5,767,229 | +29,376 | 0.14% | 53,831,115 |
| 2025-08-28 | 2025-08-26 | 9.651 | 5,737,853 | -5,875 | 0.14% | 55,373,403 |
| 2025-08-27 | 2025-08-25 | 9.630 | 5,743,728 | -47,003 | 0.14% | 55,312,787 |
| 2025-08-26 | 2025-08-22 | 9.405 | 5,790,731 | +37,211 | 0.15% | 54,464,436 |
| 2025-08-25 | 2025-08-21 | 9.548 | 5,753,520 | +5,875 | 0.14% | 54,937,036 |
| 2025-08-22 | 2025-08-20 | 9.303 | 5,747,645 | +3,917 | 0.14% | 53,472,230 |
| 2025-08-20 | 2025-08-18 | 9.467 | 5,743,728 | -1,958 | 0.14% | 54,374,288 |
| 2025-08-19 | 2025-08-15 | 9.599 | 5,745,686 | -1,959 | 0.14% | 55,155,615 |
| 2025-08-18 | 2025-08-14 | 9.497 | 5,747,645 | -47,002 | 0.14% | 54,587,458 |
| 2025-08-15 | 2025-08-13 | 9.936 | 5,794,647 | -33,294 | 0.15% | 57,578,429 |
| 2025-08-14 | 2025-08-12 | 9.967 | 5,827,941 | -35,252 | 0.15% | 58,087,803 |
| 2025-08-13 | 2025-08-11 | 9.681 | 5,863,193 | +3,917 | 0.15% | 56,762,631 |
| 2025-08-12 | 2025-08-08 | 9.722 | 5,859,276 | +5,875 | 0.15% | 56,964,054 |
| 2025-08-11 | 2025-08-07 | 9.865 | 5,853,401 | -3,916 | 0.15% | 57,743,804 |
| 2025-08-08 | 2025-08-06 | 9.783 | 5,857,317 | -23,502 | 0.15% | 57,303,906 |
| 2025-08-06 | 2025-08-04 | 9.365 | 5,880,819 | +1,959 | 0.15% | 55,071,529 |
| 2025-08-04 | 2025-07-31 | 9.150 | 5,878,860 | -115,548 | 0.15% | 53,792,424 |
| 2025-08-01 | 2025-07-30 | 9.395 | 5,994,408 | -13,709 | 0.15% | 56,318,893 |
| 2025-07-31 | 2025-07-29 | 9.385 | 6,008,117 | -14,003 | 0.15% | 56,386,337 |
| 2025-07-30 | 2025-07-28 | 9.314 | 6,022,120 | +125,340 | 0.15% | 56,087,261 |
| 2025-07-29 | 2025-07-25 | 9.691 | 5,896,780 | +15,668 | 0.15% | 57,148,012 |
| 2025-07-28 | 2025-07-24 | 9.834 | 5,881,112 | -9,793 | 0.15% | 57,836,995 |
| 2025-07-25 | 2025-07-23 | 9.661 | 5,890,905 | -327,059 | 0.15% | 56,910,597 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,217,964 | -148,841 | 0.16% | 59,816,238 |
| 2025-07-23 | 2025-07-21 | 8.783 | 6,366,805 | -50,920 | 0.16% | 55,916,501 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,417,725 | +233,110 | 0.16% | 53,479,982 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,184,615 | +19,585 | 0.15% | 51,853,230 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,165,030 | +60,711 | 0.15% | 52,129,735 |
| 2025-07-16 | 2025-07-14 | 8.711 | 6,104,319 | -11,750 | 0.15% | 53,174,846 |
| 2025-07-15 | 2025-07-11 | 8.507 | 6,116,069 | -11,751 | 0.15% | 52,028,028 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,127,820 | +142,966 | 0.15% | 51,689,941 |
| 2025-07-11 | 2025-07-09 | 8.272 | 5,984,854 | +31,335 | 0.15% | 49,506,083 |
| 2025-07-10 | 2025-07-08 | 8.272 | 5,953,519 | -1,958 | 0.15% | 49,246,883 |
| 2025-07-09 | 2025-07-07 | 8.221 | 5,955,477 | -15,668 | 0.15% | 48,958,987 |
| 2025-07-08 | 2025-07-04 | 8.262 | 5,971,145 | +174,703 | 0.15% | 49,331,705 |
| 2025-07-07 | 2025-07-03 | 8.272 | 5,796,442 | +15,667 | 0.15% | 47,947,559 |
| 2025-07-04 | 2025-07-02 | 8.282 | 5,780,775 | -17,626 | 0.14% | 47,876,998 |
| 2025-07-03 | 2025-06-30 | 7.976 | 5,798,401 | +66,587 | 0.15% | 46,246,542 |
| 2025-07-02 | 2025-06-27 | 7.945 | 5,731,814 | -1,958 | 0.14% | 45,539,858 |
| 2025-06-30 | 2025-06-26 | 7.884 | 5,733,772 | +200,254 | 0.14% | 45,204,087 |
| 2025-06-27 | 2025-06-25 | 7.904 | 5,533,518 | +72,462 | 0.14% | 43,738,338 |
| 2025-06-26 | 2025-06-24 | 7.966 | 5,461,056 | +3,917 | 0.14% | 43,500,197 |
| 2025-06-24 | 2025-06-20 | 7.976 | 5,457,139 | +5,875 | 0.14% | 43,524,725 |
| 2025-06-23 | 2025-06-19 | 8.006 | 5,451,264 | -25,459 | 0.14% | 43,644,876 |
| 2025-06-20 | 2025-06-18 | 8.241 | 5,476,723 | +23,501 | 0.14% | 45,135,088 |
| 2025-06-19 | 2025-06-17 | 8.394 | 5,453,222 | +321,184 | 0.14% | 45,776,753 |
| 2025-06-18 | 2025-06-16 | 8.374 | 5,132,038 | +25,460 | 0.13% | 42,975,774 |
| 2025-06-17 | 2025-06-13 | 8.650 | 5,106,578 | -250,680 | 0.13% | 44,170,607 |
| 2025-06-16 | 2025-06-12 | 8.272 | 5,357,258 | +58,753 | 0.13% | 44,314,675 |
| 2025-06-13 | 2025-06-11 | 8.476 | 5,298,505 | +15,667 | 0.13% | 44,910,866 |
| 2025-06-12 | 2025-06-10 | 8.425 | 5,282,838 | -7,834 | 0.13% | 44,508,323 |
| 2025-06-11 | 2025-06-09 | 8.231 | 5,290,672 | +15,668 | 0.13% | 43,547,765 |
| 2025-06-10 | 2025-06-06 | 8.405 | 5,275,004 | +35,252 | 0.13% | 44,334,582 |
| 2025-06-09 | 2025-06-05 | 8.588 | 5,239,752 | +31,335 | 0.13% | 45,001,471 |
| 2025-06-06 | 2025-06-04 | 10.220 | 5,208,417 | -7,834 | 0.13% | 53,232,072 |
| 2025-06-05 | 2025-06-03 | 10.035 | 5,216,251 | +329,158 | 0.13% | 52,345,927 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,887,093 | +12,849 | 0.13% | 48,670,027 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,874,244 | -18,355 | 0.13% | 49,498,036 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,892,599 | -1,836 | 0.13% | 50,110,907 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,894,435 | -51,395 | 0.13% | 49,543,087 |
| 2025-05-29 | 2025-05-27 | 9.894 | 4,945,830 | -71,587 | 0.13% | 48,931,645 |
| 2025-05-28 | 2025-05-26 | 9.926 | 5,017,417 | -75,257 | 0.13% | 49,803,901 |
| 2025-05-27 | 2025-05-23 | 9.904 | 5,092,674 | -16,520 | 0.14% | 50,439,938 |
| 2025-05-23 | 2025-05-21 | 10.035 | 5,109,194 | -7,342 | 0.14% | 51,271,593 |
| 2025-05-21 | 2025-05-19 | 9.654 | 5,116,536 | -38,546 | 0.14% | 49,394,039 |
| 2025-05-20 | 2025-05-16 | 9.512 | 5,155,082 | +1,835 | 0.14% | 49,035,951 |
| 2025-05-19 | 2025-05-15 | 9.534 | 5,153,247 | -1,835 | 0.14% | 49,130,796 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,155,082 | -44,054 | 0.14% | 48,024,901 |
| 2025-05-14 | 2025-05-12 | 9.174 | 5,199,136 | -1,835 | 0.14% | 47,698,866 |
| 2025-05-12 | 2025-05-08 | 8.956 | 5,200,971 | +34,875 | 0.14% | 46,582,311 |
| 2025-05-06 | 2025-04-30 | 8.837 | 5,166,096 | -9,177 | 0.14% | 45,650,770 |
| 2025-05-02 | 2025-04-29 | 8.749 | 5,175,273 | +55,066 | 0.14% | 45,280,748 |
| 2025-04-30 | 2025-04-28 | 8.717 | 5,120,207 | +23,862 | 0.14% | 44,631,583 |
| 2025-04-29 | 2025-04-25 | 8.433 | 5,096,345 | +95,448 | 0.14% | 42,979,817 |
| 2025-04-28 | 2025-04-24 | 8.630 | 5,000,897 | +192,733 | 0.13% | 43,155,671 |
| 2025-04-23 | 2025-04-17 | 8.597 | 4,808,164 | +1,835 | 0.13% | 41,335,297 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,806,329 | +1,836 | 0.13% | 41,476,630 |
| 2025-04-17 | 2025-04-15 | 8.749 | 4,804,493 | +27,533 | 0.13% | 42,036,630 |
| 2025-04-16 | 2025-04-14 | 8.782 | 4,776,960 | +5,507 | 0.13% | 41,951,880 |
| 2025-04-15 | 2025-04-11 | 8.586 | 4,771,453 | +1,835 | 0.13% | 40,967,707 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,769,618 | +7,342 | 0.13% | 40,588,165 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,762,276 | +7,342 | 0.13% | 39,695,455 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,754,934 | +1,836 | 0.13% | 38,028,162 |
| 2025-04-08 | 2025-04-03 | 9.022 | 4,753,098 | +1,836 | 0.13% | 42,881,690 |
| 2025-04-07 | 2025-04-02 | 9.109 | 4,751,262 | +3,671 | 0.13% | 43,279,281 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,747,591 | -1,836 | 0.13% | 42,935,465 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,749,427 | +25,698 | 0.13% | 41,761,831 |
| 2025-04-01 | 2025-03-28 | 9.196 | 4,723,729 | +97,284 | 0.13% | 43,440,239 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,626,445 | +5,506 | 0.12% | 43,452,969 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,620,939 | +11,014 | 0.12% | 43,451,604 |
| 2025-03-27 | 2025-03-25 | 9.599 | 4,609,925 | -82,600 | 0.12% | 44,252,168 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,692,525 | +11,013 | 0.13% | 45,045,072 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,681,512 | +5,507 | 0.13% | 44,990,364 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,676,005 | -9,178 | 0.13% | 44,376,997 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,685,183 | +34,876 | 0.13% | 44,310,951 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,650,307 | -1,836 | 0.12% | 43,271,732 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,652,143 | +89,942 | 0.12% | 42,579,164 |
| 2025-03-12 | 2025-03-10 | 9.316 | 4,562,201 | -16,520 | 0.12% | 42,501,603 |
| 2025-03-11 | 2025-03-07 | 8.978 | 4,578,721 | -16,520 | 0.12% | 41,108,930 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,595,241 | +1,836 | 0.12% | 40,856,695 |
| 2025-03-07 | 2025-03-05 | 8.902 | 4,593,405 | -1,836 | 0.12% | 40,890,421 |
| 2025-03-04 | 2025-02-28 | 8.826 | 4,595,241 | -11,013 | 0.12% | 40,556,279 |
| 2025-02-28 | 2025-02-26 | 8.956 | 4,606,254 | -14,685 | 0.12% | 41,255,750 |
| 2025-02-27 | 2025-02-25 | 8.837 | 4,620,939 | +12,482 | 0.12% | 40,833,431 |
| 2025-02-26 | 2025-02-24 | 8.760 | 4,608,457 | -15,786 | 0.12% | 40,371,638 |
| 2025-02-25 | 2025-02-21 | 8.401 | 4,624,243 | +1,836 | 0.12% | 38,847,208 |
| 2025-02-24 | 2025-02-20 | 8.433 | 4,622,407 | +23,862 | 0.12% | 38,982,881 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,598,545 | +40,382 | 0.12% | 39,082,274 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,558,163 | -12,849 | 0.12% | 39,384,726 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,571,012 | +80,764 | 0.12% | 39,993,802 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,490,248 | -1,835 | 0.12% | 39,336,088 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,492,083 | +5,506 | 0.12% | 39,254,272 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,486,577 | +5,507 | 0.12% | 39,206,157 |
| 2025-02-12 | 2025-02-10 | 8.880 | 4,481,070 | +53,231 | 0.12% | 39,792,765 |
| 2025-02-11 | 2025-02-07 | 8.956 | 4,427,839 | +14,684 | 0.12% | 39,657,782 |
| 2025-02-10 | 2025-02-06 | 9.044 | 4,413,155 | +1,836 | 0.12% | 39,910,949 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,411,319 | -11,014 | 0.12% | 39,605,952 |
| 2025-02-05 | 2025-02-03 | 8.858 | 4,422,333 | +11,014 | 0.12% | 39,174,799 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,411,319 | -7,343 | 0.12% | 39,557,887 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,418,662 | +16,520 | 0.12% | 39,142,279 |
| 2025-01-27 | 2025-01-23 | 8.739 | 4,402,142 | +7,343 | 0.12% | 38,468,318 |
| 2025-01-24 | 2025-01-22 | 8.684 | 4,394,799 | +3,671 | 0.12% | 38,164,724 |
| 2025-01-23 | 2025-01-21 | 8.706 | 4,391,128 | -1,836 | 0.12% | 38,228,536 |
| 2025-01-22 | 2025-01-20 | 8.608 | 4,392,964 | +14,684 | 0.12% | 37,813,730 |
| 2025-01-21 | 2025-01-17 | 8.728 | 4,378,280 | +1,836 | 0.12% | 38,212,094 |
| 2025-01-20 | 2025-01-16 | 8.695 | 4,376,444 | +229,443 | 0.12% | 38,053,013 |
| 2025-01-17 | 2025-01-15 | 8.640 | 4,147,001 | +1,836 | 0.11% | 35,832,088 |
| 2025-01-16 | 2025-01-14 | 8.749 | 4,145,165 | +11,013 | 0.11% | 36,267,879 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,134,152 | +11,013 | 0.11% | 35,450,793 |
| 2025-01-14 | 2025-01-10 | 8.640 | 4,123,139 | +27,534 | 0.11% | 35,625,909 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,095,605 | +27,533 | 0.11% | 36,860,642 |
| 2025-01-09 | 2025-01-07 | 9.447 | 4,068,072 | +3,671 | 0.11% | 38,430,188 |
| 2025-01-08 | 2025-01-06 | 9.512 | 4,064,401 | +11,013 | 0.11% | 38,661,222 |
| 2025-01-07 | 2025-01-03 | 9.610 | 4,053,388 | -1,835 | 0.11% | 38,953,954 |
| 2025-01-06 | 2025-01-02 | 9.501 | 4,055,223 | +7,342 | 0.11% | 38,529,734 |
| 2025-01-03 | 2024-12-31 | 9.752 | 4,047,881 | -1,836 | 0.11% | 39,474,402 |
| 2025-01-02 | 2024-12-27 | 9.501 | 4,049,717 | +7,342 | 0.11% | 38,477,420 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,042,375 | +9,178 | 0.11% | 38,143,389 |
| 2024-12-27 | 2024-12-20 | 9.458 | 4,033,197 | +273,496 | 0.11% | 38,144,677 |
| 2024-12-23 | 2024-12-19 | 9.719 | 3,759,701 | +172,674 | 0.10% | 36,541,212 |
| 2024-12-20 | 2024-12-18 | 9.774 | 3,587,027 | +1,835 | 0.10% | 35,058,382 |
| 2024-12-19 | 2024-12-17 | 9.763 | 3,585,192 | +11,014 | 0.10% | 35,001,384 |
| 2024-12-18 | 2024-12-16 | 9.861 | 3,574,178 | +1,835 | 0.10% | 35,244,353 |
| 2024-12-17 | 2024-12-13 | 9.937 | 3,572,343 | +14,685 | 0.10% | 35,498,727 |
| 2024-12-13 | 2024-12-11 | 10.286 | 3,557,658 | +5,506 | 0.10% | 36,593,249 |
| 2024-12-12 | 2024-12-10 | 10.275 | 3,552,152 | +14,685 | 0.09% | 36,497,912 |
| 2024-12-11 | 2024-12-09 | 10.362 | 3,537,467 | -3,672 | 0.09% | 36,655,378 |
| 2024-12-09 | 2024-12-05 | 10.035 | 3,541,139 | +3,672 | 0.09% | 35,535,906 |
| 2024-12-06 | 2024-12-04 | 10.209 | 3,537,467 | +56,901 | 0.09% | 36,115,761 |
| 2024-12-05 | 2024-12-03 | 9.948 | 3,480,566 | +29,369 | 0.09% | 34,624,653 |
| 2024-12-03 | 2024-11-29 | 9.752 | 3,451,197 | +12,849 | 0.09% | 33,655,618 |
| 2024-12-02 | 2024-11-28 | 9.730 | 3,438,348 | +11,013 | 0.09% | 33,455,388 |
| 2024-11-29 | 2024-11-27 | 9.926 | 3,427,335 | +1,836 | 0.09% | 34,020,424 |
| 2024-11-28 | 2024-11-26 | 9.861 | 3,425,499 | +22,026 | 0.09% | 33,778,255 |
| 2024-11-27 | 2024-11-25 | 9.894 | 3,403,473 | -1,835 | 0.09% | 33,672,312 |
| 2024-11-26 | 2024-11-22 | 10.068 | 3,405,308 | -5,507 | 0.09% | 34,284,132 |
| 2024-11-25 | 2024-11-21 | 10.362 | 3,410,815 | +12,849 | 0.09% | 35,343,004 |
| 2024-11-21 | 2024-11-19 | 10.395 | 3,397,966 | +11,013 | 0.09% | 35,320,935 |
| 2024-11-20 | 2024-11-18 | 10.384 | 3,386,953 | +1,836 | 0.09% | 35,169,554 |
| 2024-11-19 | 2024-11-15 | 10.177 | 3,385,117 | +1,835 | 0.09% | 34,449,692 |
| 2024-11-18 | 2024-11-14 | 10.351 | 3,383,282 | +17,622 | 0.09% | 35,020,842 |
| 2024-11-15 | 2024-11-13 | 10.613 | 3,365,660 | +1,835 | 0.09% | 35,718,563 |
| 2024-11-14 | 2024-11-12 | 10.547 | 3,363,825 | +5,507 | 0.09% | 35,479,177 |
| 2024-11-13 | 2024-11-11 | 10.754 | 3,358,318 | +9,178 | 0.09% | 36,116,342 |
| 2024-11-12 | 2024-11-08 | 11.136 | 3,349,140 | +5,506 | 0.09% | 37,294,860 |
| 2024-11-11 | 2024-11-07 | 11.397 | 3,343,634 | +7,342 | 0.09% | 38,107,916 |
| 2024-11-08 | 2024-11-06 | 11.266 | 3,336,292 | +3,671 | 0.09% | 37,588,014 |
| 2024-11-07 | 2024-11-05 | 11.397 | 3,332,621 | -1,835 | 0.09% | 37,982,399 |
| 2024-11-05 | 2024-11-01 | 11.245 | 3,334,456 | -7,342 | 0.09% | 37,494,665 |
| 2024-11-04 | 2024-10-31 | 11.027 | 3,341,798 | +42,217 | 0.09% | 36,848,982 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,299,581 | +9,178 | 0.09% | 36,383,468 |
| 2024-10-31 | 2024-10-29 | 11.656 | 3,290,403 | +64,244 | 0.09% | 38,351,585 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,226,159 | +86,521 | 0.09% | 38,107,035 |
| 2024-10-29 | 2024-10-25 | 11.812 | 3,139,638 | +44,785 | 0.09% | 37,085,058 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,094,853 | -1,791 | 0.08% | 37,108,895 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,096,644 | +3,583 | 0.08% | 36,646,362 |
| 2024-10-24 | 2024-10-22 | 12.035 | 3,093,061 | -28,663 | 0.08% | 37,225,537 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,121,724 | -1,791 | 0.09% | 37,152,276 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,123,515 | +37,619 | 0.09% | 35,778,710 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,085,896 | +3,583 | 0.08% | 36,312,456 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,082,313 | +7,166 | 0.08% | 36,545,590 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,075,147 | +12,540 | 0.08% | 37,490,587 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,062,607 | -23,289 | 0.08% | 37,953,163 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,085,896 | -3,582 | 0.08% | 35,141,086 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,089,478 | +16,122 | 0.08% | 37,182,415 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,073,356 | +44,786 | 0.08% | 40,762,708 |
| 2024-10-08 | 2024-10-04 | 12.839 | 3,028,570 | +30,454 | 0.08% | 38,883,843 |
| 2024-10-07 | 2024-10-03 | 12.325 | 2,998,116 | +1,791 | 0.08% | 36,953,130 |
| 2024-10-04 | 2024-10-02 | 12.571 | 2,996,325 | +85,988 | 0.08% | 37,667,000 |
| 2024-10-03 | 2024-09-30 | 12.258 | 2,910,337 | -51,951 | 0.08% | 35,676,262 |
| 2024-10-02 | 2024-09-27 | 11.745 | 2,962,288 | -2,713,994 | 0.08% | 34,791,787 |
| 2024-09-30 | 2024-09-26 | 11.455 | 5,676,282 | +10,748 | 0.16% | 65,019,713 |
| 2024-09-27 | 2024-09-25 | 11.019 | 5,665,534 | +60,909 | 0.16% | 62,429,768 |
| 2024-09-26 | 2024-09-24 | 11.388 | 5,604,625 | -27,588 | 0.15% | 63,823,476 |
| 2024-09-25 | 2024-09-23 | 10.673 | 5,632,213 | -1,792 | 0.15% | 60,113,316 |
| 2024-09-24 | 2024-09-20 | 10.405 | 5,634,005 | -1,791 | 0.15% | 58,622,841 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,635,796 | +3,583 | 0.15% | 57,571,836 |
| 2024-09-19 | 2024-09-16 | 9.936 | 5,632,213 | +1,791 | 0.15% | 55,963,233 |
| 2024-09-17 | 2024-09-13 | 10.070 | 5,630,422 | +17,914 | 0.15% | 56,699,758 |
| 2024-09-16 | 2024-09-12 | 10.115 | 5,612,508 | +12,540 | 0.15% | 56,770,000 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,599,968 | -1,791 | 0.15% | 56,580,639 |
| 2024-09-12 | 2024-09-10 | 10.282 | 5,601,759 | +66,282 | 0.15% | 57,599,375 |
| 2024-09-11 | 2024-09-09 | 10.517 | 5,535,477 | +8,957 | 0.15% | 58,215,640 |
| 2024-09-10 | 2024-09-05 | 10.919 | 5,526,520 | -7,165 | 0.15% | 60,342,642 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,533,685 | -1,792 | 0.15% | 62,027,156 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,535,477 | -1,791 | 0.15% | 63,283,243 |
| 2024-09-03 | 2024-08-30 | 11.298 | 5,537,268 | -1,792 | 0.15% | 62,561,878 |
| 2024-09-02 | 2024-08-29 | 11.164 | 5,539,060 | +1,792 | 0.15% | 61,840,044 |
| 2024-08-30 | 2024-08-28 | 11.276 | 5,537,268 | +7,165 | 0.15% | 62,438,238 |
| 2024-08-29 | 2024-08-27 | 11.343 | 5,530,103 | -3,582 | 0.15% | 62,727,886 |
| 2024-08-27 | 2024-08-23 | 10.941 | 5,533,685 | +26,871 | 0.15% | 60,544,435 |
| 2024-08-26 | 2024-08-22 | 10.896 | 5,506,814 | +5,374 | 0.15% | 60,004,517 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,501,440 | -3,583 | 0.15% | 60,191,640 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,505,023 | +1,065,892 | 0.15% | 57,833,900 |
| 2024-08-21 | 2024-08-19 | 11.321 | 4,439,131 | +7,166 | 0.12% | 50,253,885 |
| 2024-08-20 | 2024-08-16 | 11.477 | 4,431,965 | -14,063 | 0.12% | 50,865,481 |
| 2024-08-19 | 2024-08-15 | 11.209 | 4,446,028 | -1,791 | 0.12% | 49,835,593 |
| 2024-08-16 | 2024-08-14 | 11.086 | 4,447,819 | +1,791 | 0.12% | 49,309,441 |
| 2024-08-15 | 2024-08-13 | 11.231 | 4,446,028 | +7,166 | 0.12% | 49,934,867 |
| 2024-08-14 | 2024-08-12 | 11.209 | 4,438,862 | -3,583 | 0.12% | 49,755,269 |
| 2024-08-13 | 2024-08-09 | 11.030 | 4,442,445 | +1,585,403 | 0.12% | 49,001,878 |
| 2024-08-09 | 2024-08-07 | 10.762 | 2,857,042 | +66,282 | 0.08% | 30,748,744 |
| 2024-08-08 | 2024-08-06 | 10.628 | 2,790,760 | +5,374 | 0.08% | 29,661,503 |
| 2024-08-07 | 2024-08-05 | 10.729 | 2,785,386 | +73,448 | 0.08% | 29,884,259 |
| 2024-08-06 | 2024-08-02 | 11.120 | 2,711,938 | -3,582 | 0.07% | 30,155,936 |
| 2024-08-05 | 2024-08-01 | 11.164 | 2,715,520 | +1,970 | 0.07% | 30,317,035 |
| 2024-08-01 | 2024-07-30 | 10.774 | 2,713,550 | -10,748 | 0.07% | 29,234,715 |
| 2024-07-31 | 2024-07-29 | 11.053 | 2,724,298 | -180 | 0.07% | 30,110,885 |
| 2024-07-30 | 2024-07-26 | 10.874 | 2,724,478 | +520,414 | 0.10% | 29,626,202 |
| 2024-07-29 | 2024-07-25 | 10.785 | 2,204,064 | +7,165 | 0.08% | 23,770,321 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,196,899 | +14,332 | 0.08% | 24,502,438 |
| 2024-07-23 | 2024-07-19 | 11.086 | 2,182,567 | -57,326 | 0.08% | 24,196,389 |
| 2024-07-22 | 2024-07-18 | 11.343 | 2,239,893 | +3,583 | 0.08% | 25,407,077 |
| 2024-07-19 | 2024-07-17 | 11.298 | 2,236,310 | +1,792 | 0.08% | 25,266,567 |
| 2024-07-18 | 2024-07-16 | 11.678 | 2,234,518 | -1,792 | 0.08% | 26,094,517 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,236,310 | +41,203 | 0.08% | 25,815,840 |
| 2024-07-15 | 2024-07-11 | 11.477 | 2,195,107 | +30,454 | 0.08% | 25,193,153 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,164,653 | +35,828 | 0.08% | 24,843,634 |
| 2024-07-10 | 2024-07-08 | 12.504 | 2,128,825 | +10,749 | 0.08% | 26,618,998 |
| 2024-07-09 | 2024-07-05 | 12.750 | 2,118,076 | +5,374 | 0.08% | 27,004,825 |
| 2024-07-08 | 2024-07-04 | 12.928 | 2,112,702 | +297,375 | 0.08% | 27,313,699 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,815,327 | +10,748 | 0.06% | 23,023,265 |
| 2024-07-03 | 2024-06-28 | 12.459 | 1,804,579 | +5,375 | 0.06% | 22,484,012 |
| 2024-07-02 | 2024-06-27 | 12.303 | 1,799,204 | +46,576 | 0.06% | 22,135,826 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,752,628 | +17,915 | 0.06% | 22,267,206 |
| 2024-06-27 | 2024-06-25 | 27.070 | 1,734,713 | +1,791 | 0.06% | 46,957,846 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,732,922 | +536,809 | 0.06% | 45,683,704 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,196,113 | +11,198 | 0.06% | 31,916,756 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,184,915 | +21,151 | 0.06% | 32,760,769 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,163,764 | +14,931 | 0.06% | 32,437,880 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,148,833 | +2,488 | 0.06% | 31,837,035 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,146,345 | +14,931 | 0.06% | 32,099,771 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,131,414 | +2,488 | 0.06% | 32,954,763 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,128,926 | -261,283 | 0.06% | 32,991,176 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,390,209 | -1,244 | 0.07% | 41,073,721 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,391,453 | +2,489 | 0.07% | 40,663,136 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,388,964 | +13,686 | 0.07% | 40,322,475 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,375,278 | -7,465 | 0.08% | 39,836,734 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,382,743 | +8,709 | 0.08% | 39,074,982 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,374,034 | +311,051 | 0.08% | 38,740,526 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,062,983 | -11,198 | 0.06% | 32,977,830 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,074,181 | -21,151 | 0.06% | 33,497,905 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,095,332 | +4,976 | 0.06% | 35,002,624 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,090,356 | -12,442 | 0.06% | 34,843,610 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,102,798 | +11,198 | 0.06% | 34,851,216 |
| 2024-05-28 | 2024-05-24 | 31.024 | 1,091,600 | -7,465 | 0.06% | 33,865,640 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,099,065 | -1,244 | 0.06% | 33,920,563 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,100,309 | -16,175 | 0.06% | 34,135,827 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,116,484 | -9,953 | 0.06% | 34,565,850 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,126,437 | +1,244 | 0.06% | 34,149,712 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,125,193 | +1,244 | 0.06% | 33,714,085 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,123,949 | +43,547 | 0.06% | 32,665,061 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,080,402 | +16,175 | 0.06% | 33,865,574 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,064,227 | -2,489 | 0.06% | 33,598,060 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,066,716 | -63,454 | 0.06% | 32,202,000 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,130,170 | -23,640 | 0.06% | 32,736,859 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,153,810 | -18,663 | 0.07% | 32,828,120 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,172,473 | +1,244 | 0.07% | 31,813,668 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,171,229 | +27,373 | 0.07% | 32,081,145 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,143,856 | +7,465 | 0.06% | 30,338,475 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,136,391 | +26,128 | 0.06% | 30,286,617 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,110,263 | +13,686 | 0.06% | 30,696,776 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,096,577 | +4,977 | 0.06% | 29,472,288 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,091,600 | +16,175 | 0.06% | 29,408,711 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,075,425 | +14,930 | 0.06% | 30,010,159 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,060,495 | -13,686 | 0.06% | 31,230,040 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,074,181 | +4,977 | 0.06% | 31,218,666 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,069,204 | +2,488 | 0.06% | 31,108,395 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,066,716 | -2,488 | 0.06% | 30,521,597 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,069,204 | -24,884 | 0.06% | 30,386,542 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,094,088 | +16,174 | 0.06% | 30,425,436 |
| 2024-04-11 | 2024-04-09 | 27.262 | 1,077,914 | -2,488 | 0.06% | 29,386,537 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,080,402 | -2,488 | 0.06% | 28,898,623 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,082,890 | +6,221 | 0.06% | 27,955,569 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,076,669 | -14,931 | 0.06% | 29,041,070 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,091,600 | -3,110 | 0.06% | 28,566,457 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,094,710 | -6,221 | 0.06% | 28,929,395 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,100,931 | -44,792 | 0.06% | 29,589,309 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,145,723 | +12,442 | 0.06% | 30,793,167 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,133,281 | +3,733 | 0.06% | 32,025,427 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,129,548 | -6,221 | 0.06% | 32,319,389 |
| 2024-03-22 | 2024-03-20 | 28.195 | 1,135,769 | +6,221 | 0.06% | 32,022,708 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,129,548 | -6,221 | 0.06% | 32,392,017 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,135,769 | +7,465 | 0.06% | 31,949,680 |
| 2024-03-18 | 2024-03-14 | 29.802 | 1,128,304 | -6,221 | 0.06% | 33,625,930 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,134,525 | +12,442 | 0.06% | 33,884,277 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,122,083 | +23,640 | 0.06% | 34,234,157 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,098,443 | -33,593 | 0.06% | 34,501,703 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,132,036 | -2,489 | 0.06% | 34,574,212 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,134,525 | -2,488 | 0.06% | 33,665,434 |
| 2024-02-29 | 2024-02-27 | 29.191 | 1,137,013 | +40,436 | 0.06% | 33,190,953 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,096,577 | +23,640 | 0.06% | 31,376,001 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,072,937 | -4,354 | 0.06% | 32,182,836 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,077,291 | -9,954 | 0.06% | 32,694,407 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,087,245 | +11,198 | 0.06% | 30,374,955 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,076,047 | -18,663 | 0.06% | 30,131,298 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,094,710 | +4,354 | 0.06% | 29,703,661 |
| 2024-02-20 | 2024-02-16 | 25.205 | 1,090,356 | -1,244 | 0.06% | 27,482,284 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,091,600 | +2,489 | 0.06% | 27,022,324 |
| 2024-02-15 | 2024-02-09 | 25.076 | 1,089,111 | +1,244 | 0.06% | 27,310,848 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,087,867 | +2,488 | 0.06% | 27,804,262 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,085,379 | +4,977 | 0.06% | 27,705,779 |
| 2024-02-07 | 2024-02-05 | 25.655 | 1,080,402 | -1,244 | 0.06% | 27,717,670 |
| 2024-02-05 | 2024-02-01 | 25.205 | 1,081,646 | -1,244 | 0.06% | 27,262,750 |
| 2024-02-01 | 2024-01-30 | 25.944 | 1,082,890 | -1,245 | 0.06% | 28,094,824 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,084,135 | -1,244 | 0.06% | 28,789,350 |
| 2024-01-29 | 2024-01-25 | 26.298 | 1,085,379 | -6,221 | 0.06% | 28,543,233 |
| 2024-01-25 | 2024-01-23 | 23.951 | 1,091,600 | +1,244 | 0.06% | 26,144,976 |
| 2024-01-24 | 2024-01-22 | 23.662 | 1,090,356 | +3,733 | 0.06% | 25,799,695 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,086,623 | +622 | 0.06% | 27,038,855 |
| 2024-01-17 | 2024-01-15 | 25.719 | 1,086,001 | -2,488 | 0.06% | 27,931,140 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,088,489 | +1,244 | 0.06% | 27,260,257 |
| 2024-01-11 | 2024-01-09 | 25.816 | 1,087,245 | +4,977 | 0.06% | 28,067,996 |
| 2024-01-10 | 2024-01-08 | 25.494 | 1,082,268 | -1,244 | 0.06% | 27,591,572 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,083,512 | +14,930 | 0.06% | 28,494,135 |
| 2024-01-08 | 2024-01-04 | 26.009 | 1,068,582 | -2,488 | 0.06% | 27,792,321 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,071,070 | -5,599 | 0.06% | 27,306,088 |
| 2024-01-04 | 2024-01-02 | 24.851 | 1,076,669 | -8,710 | 0.06% | 26,756,552 |
| 2024-01-02 | 2023-12-28 | 23.662 | 1,085,379 | +7,465 | 0.06% | 25,681,931 |
| 2023-12-29 | 2023-12-27 | 24.369 | 1,077,914 | -2,488 | 0.06% | 26,267,683 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,080,402 | -3,733 | 0.06% | 26,050,441 |
| 2023-12-22 | 2023-12-20 | 23.276 | 1,084,135 | +3,733 | 0.06% | 25,234,249 |
| 2023-12-21 | 2023-12-19 | 23.244 | 1,080,402 | -6,221 | 0.06% | 25,112,626 |
| 2023-12-19 | 2023-12-15 | 22.536 | 1,086,623 | -1,244 | 0.06% | 24,488,679 |
| 2023-12-18 | 2023-12-14 | 22.472 | 1,087,867 | +1,244 | 0.06% | 24,446,766 |
| 2023-12-13 | 2023-12-11 | 23.115 | 1,086,623 | -2,488 | 0.06% | 25,117,489 |
| 2023-12-12 | 2023-12-08 | 22.119 | 1,089,111 | +2,488 | 0.06% | 24,089,569 |
| 2023-12-11 | 2023-12-07 | 22.440 | 1,086,623 | -19,907 | 0.06% | 24,383,877 |
| 2023-12-05 | 2023-12-01 | 23.565 | 1,106,530 | -1,244 | 0.06% | 26,075,678 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,107,774 | -1,245 | 0.06% | 25,784,468 |
| 2023-11-30 | 2023-11-28 | 23.244 | 1,109,019 | -1,244 | 0.06% | 25,777,793 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,110,263 | +11,198 | 0.06% | 26,127,953 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,099,065 | +1,244 | 0.06% | 25,369,755 |
| 2023-11-27 | 2023-11-23 | 22.472 | 1,097,821 | -3,732 | 0.06% | 24,670,455 |
| 2023-11-22 | 2023-11-20 | 22.086 | 1,101,553 | +93,315 | 0.06% | 24,329,354 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,008,238 | +1,244 | 0.06% | 22,203,533 |
| 2023-11-20 | 2023-11-16 | 22.408 | 1,006,994 | -4,977 | 0.06% | 22,564,624 |
| 2023-11-17 | 2023-11-15 | 22.183 | 1,011,971 | -1,244 | 0.06% | 22,448,411 |
| 2023-11-16 | 2023-11-14 | 21.636 | 1,013,215 | +7,465 | 0.06% | 21,922,250 |
| 2023-11-14 | 2023-11-10 | 21.797 | 1,005,750 | +622 | 0.06% | 21,922,404 |
| 2023-11-13 | 2023-11-09 | 21.861 | 1,005,128 | -4,976 | 0.06% | 21,973,474 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,010,104 | +2,488 | 0.06% | 21,335,357 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,007,616 | +8,709 | 0.06% | 21,056,048 |
| 2023-11-06 | 2023-11-02 | 21.508 | 998,907 | -4,976 | 0.06% | 21,484,221 |
| 2023-11-02 | 2023-10-31 | 21.861 | 1,003,883 | -1,245 | 0.06% | 21,946,257 |
| 2023-11-01 | 2023-10-30 | 22.247 | 1,005,128 | +1,245 | 0.06% | 22,361,241 |
| 2023-10-31 | 2023-10-27 | 22.665 | 1,003,883 | -2,489 | 0.06% | 22,753,104 |
| 2023-10-30 | 2023-10-26 | 22.633 | 1,006,372 | -14,930 | 0.06% | 22,777,164 |
| 2023-10-27 | 2023-10-25 | 23.147 | 1,021,302 | -1,244 | 0.06% | 23,640,416 |
| 2023-10-26 | 2023-10-24 | 22.729 | 1,022,546 | -1,245 | 0.06% | 23,241,851 |
| 2023-10-25 | 2023-10-20 | 22.794 | 1,023,791 | +8,710 | 0.06% | 23,335,977 |
| 2023-10-24 | 2023-10-19 | 22.440 | 1,015,081 | -2,489 | 0.06% | 22,778,471 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,017,570 | -1,244 | 0.06% | 23,750,314 |
| 2023-10-19 | 2023-10-17 | 22.987 | 1,018,814 | +1,244 | 0.06% | 23,419,056 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,017,570 | -1,244 | 0.06% | 23,128,750 |
| 2023-10-16 | 2023-10-12 | 22.601 | 1,018,814 | +17,419 | 0.06% | 23,026,009 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,001,395 | +2,488 | 0.06% | 23,018,653 |
| 2023-10-12 | 2023-10-10 | 23.308 | 998,907 | +9,954 | 0.06% | 23,282,602 |
| 2023-10-11 | 2023-10-09 | 24.112 | 988,953 | -3,733 | 0.06% | 23,845,441 |
| 2023-10-09 | 2023-10-05 | 22.440 | 992,686 | -622 | 0.06% | 22,275,926 |
| 2023-10-06 | 2023-10-04 | 22.569 | 993,308 | +1,245 | 0.06% | 22,417,619 |
| 2023-10-05 | 2023-10-03 | 22.697 | 992,063 | +8,709 | 0.06% | 22,517,097 |
| 2023-10-03 | 2023-09-28 | 23.597 | 983,354 | -1,244 | 0.06% | 23,204,616 |
| 2023-09-27 | 2023-09-25 | 23.790 | 984,598 | -1,244 | 0.06% | 23,423,895 |
| 2023-09-26 | 2023-09-22 | 23.726 | 985,842 | +2,488 | 0.06% | 23,390,102 |
| 2023-09-25 | 2023-09-21 | 24.240 | 983,354 | -622 | 0.06% | 23,836,895 |
| 2023-09-21 | 2023-09-19 | 25.044 | 983,976 | -17,419 | 0.06% | 24,642,820 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,001,395 | -3,733 | 0.06% | 23,920,083 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,005,128 | +2,489 | 0.06% | 23,362,973 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,002,639 | -2,489 | 0.06% | 23,434,055 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,005,128 | -1,244 | 0.06% | 22,199,672 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,006,372 | -622 | 0.06% | 21,483,007 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,006,994 | +42,303 | 0.06% | 22,176,137 |
| 2023-09-11 | 2023-09-06 | 22.697 | 964,691 | -2,488 | 0.05% | 21,895,828 |
| 2023-09-07 | 2023-09-05 | 21.733 | 967,179 | -13,687 | 0.05% | 21,019,481 |
| 2023-09-06 | 2023-09-04 | 21.765 | 980,866 | -14,930 | 0.06% | 21,348,472 |
| 2023-09-05 | 2023-08-31 | 19.804 | 995,796 | -9,954 | 0.06% | 19,720,573 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,005,750 | -1,244 | 0.06% | 18,980,017 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,006,994 | -1,244 | 0.06% | 19,003,493 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,008,238 | -2,489 | 0.06% | 18,378,691 |
| 2023-08-28 | 2023-08-24 | 18.036 | 1,010,727 | +1,245 | 0.06% | 18,229,098 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,009,482 | -1,245 | 0.06% | 17,914,558 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,010,727 | -7,465 | 0.06% | 18,034,134 |
| 2023-08-18 | 2023-08-16 | 18.003 | 1,018,192 | -19,907 | 0.06% | 18,331,000 |
| 2023-08-17 | 2023-08-15 | 18.229 | 1,038,099 | +1,244 | 0.06% | 18,923,012 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,036,855 | -622 | 0.06% | 19,567,015 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,037,477 | -3,733 | 0.06% | 20,112,416 |
| 2023-08-11 | 2023-08-09 | 18.614 | 1,041,210 | +2,489 | 0.06% | 19,381,409 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,038,721 | -65,943 | 0.06% | 19,201,502 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,104,664 | -1,244 | 0.06% | 20,029,852 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,105,908 | -6,221 | 0.06% | 19,910,193 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,112,129 | +404,718 | 0.09% | 20,236,716 |
| 2023-08-03 | 2023-08-01 | 18.775 | 707,411 | -1,245 | 0.06% | 13,281,683 |
| 2023-08-01 | 2023-07-28 | 18.904 | 708,656 | -62,210 | 0.06% | 13,396,188 |
| 2023-07-31 | 2023-07-27 | 18.807 | 770,866 | +6,221 | 0.07% | 14,497,837 |
| 2023-07-25 | 2023-07-21 | 18.936 | 764,645 | -2,488 | 0.06% | 14,479,168 |
| 2023-07-24 | 2023-07-20 | 18.968 | 767,133 | +2,488 | 0.06% | 14,550,942 |
| 2023-07-20 | 2023-07-18 | 18.904 | 764,645 | -1,244 | 0.06% | 14,454,585 |
| 2023-07-19 | 2023-07-14 | 19.450 | 765,889 | +3,733 | 0.06% | 14,896,686 |
| 2023-07-18 | 2023-07-13 | 19.450 | 762,156 | -1,245 | 0.06% | 14,824,078 |
| 2023-07-12 | 2023-07-10 | 19.161 | 763,401 | -2,488 | 0.06% | 14,627,410 |
| 2023-07-11 | 2023-07-07 | 19.225 | 765,889 | +8,709 | 0.06% | 14,724,327 |
| 2023-07-10 | 2023-07-06 | 19.161 | 757,180 | +2,489 | 0.06% | 14,508,210 |
| 2023-07-07 | 2023-07-05 | 19.482 | 754,691 | -54,745 | 0.06% | 14,703,145 |
| 2023-07-06 | 2023-07-04 | 68.250 | 809,436 | +13,686 | 0.07% | 55,243,707 |
| 2023-07-05 | 2023-07-03 | 68.859 | 795,750 | +379,869 | 0.07% | 54,794,550 |
| 2023-07-04 | 2023-06-30 | 68.402 | 415,881 | +1,969 | 0.07% | 28,447,081 |
| 2023-07-03 | 2023-06-29 | 65.964 | 413,912 | +1,313 | 0.07% | 27,303,492 |
| 2023-06-30 | 2023-06-28 | 66.574 | 412,599 | +2,378 | 0.07% | 27,468,307 |
| 2023-06-29 | 2023-06-27 | 64.136 | 410,221 | -657 | 0.07% | 26,310,086 |
| 2023-06-28 | 2023-06-26 | 61.851 | 410,878 | +1,313 | 0.07% | 25,413,308 |
| 2023-06-27 | 2023-06-23 | 62.765 | 409,565 | +32,821 | 0.07% | 25,706,464 |
| 2023-06-23 | 2023-06-20 | 63.527 | 376,744 | +5,251 | 0.06% | 23,933,416 |
| 2023-06-21 | 2023-06-19 | 64.898 | 371,493 | -1,313 | 0.06% | 24,109,184 |
| 2023-06-20 | 2023-06-16 | 64.441 | 372,806 | +657 | 0.06% | 24,024,013 |
| 2023-06-19 | 2023-06-15 | 63.679 | 372,149 | -1,313 | 0.06% | 23,698,203 |
| 2023-06-16 | 2023-06-14 | 62.004 | 373,462 | +1,969 | 0.06% | 23,155,977 |
| 2023-06-15 | 2023-06-13 | 63.070 | 371,493 | +657 | 0.06% | 23,430,052 |
| 2023-06-14 | 2023-06-12 | 63.832 | 370,836 | +3,107 | 0.06% | 23,671,087 |
| 2023-06-13 | 2023-06-09 | 63.984 | 367,729 | +1,313 | 0.06% | 23,528,783 |
| 2023-06-12 | 2023-06-08 | 65.660 | 366,416 | -656 | 0.06% | 24,058,801 |
| 2023-06-09 | 2023-06-07 | 63.527 | 367,072 | +1,313 | 0.06% | 23,318,983 |
| 2023-06-08 | 2023-06-06 | 63.375 | 365,759 | +2,625 | 0.06% | 23,179,851 |
| 2023-06-06 | 2023-06-02 | 61.851 | 363,134 | +1,313 | 0.06% | 22,460,283 |
| 2023-06-05 | 2023-06-01 | 60.450 | 361,821 | +4,595 | 0.06% | 21,871,961 |
| 2023-06-02 | 2023-05-31 | 60.450 | 357,226 | +2,626 | 0.06% | 21,594,195 |
| 2023-06-01 | 2023-05-30 | 66.574 | 354,600 | +1,313 | 0.06% | 23,607,090 |
| 2023-05-31 | 2023-05-29 | 68.097 | 353,287 | +5,251 | 0.06% | 24,057,886 |
| 2023-05-29 | 2023-05-24 | 76.933 | 348,036 | -1,313 | 0.06% | 26,775,515 |
| 2023-05-25 | 2023-05-23 | 78.152 | 349,349 | +2,626 | 0.06% | 27,302,295 |
| 2023-05-24 | 2023-05-22 | 79.218 | 346,723 | +3,282 | 0.06% | 27,466,814 |
| 2023-05-23 | 2023-05-19 | 81.656 | 343,441 | -3,282 | 0.06% | 28,043,952 |
| 2023-05-19 | 2023-05-17 | 82.113 | 346,723 | +5,907 | 0.06% | 28,470,409 |
| 2023-05-18 | 2023-05-16 | 84.855 | 340,816 | -656 | 0.05% | 28,919,945 |
| 2023-05-17 | 2023-05-15 | 85.312 | 341,472 | +13,128 | 0.05% | 29,131,672 |
| 2023-05-16 | 2023-05-12 | 83.484 | 328,344 | -13,784 | 0.05% | 27,411,445 |
| 2023-05-15 | 2023-05-11 | 86.988 | 342,128 | -657 | 0.05% | 29,760,965 |
| 2023-05-12 | 2023-05-10 | 86.683 | 342,785 | +13,128 | 0.05% | 29,713,674 |
| 2023-05-11 | 2023-05-09 | 86.835 | 329,657 | +1,970 | 0.05% | 28,625,919 |
| 2023-05-10 | 2023-05-08 | 85.312 | 327,687 | -9,847 | 0.05% | 27,955,646 |
| 2023-05-08 | 2023-05-04 | 78.761 | 337,534 | -1,312 | 0.05% | 26,584,614 |
| 2023-05-05 | 2023-05-03 | 78.914 | 338,846 | -3,282 | 0.05% | 26,739,569 |
| 2023-05-04 | 2023-05-02 | 78.609 | 342,128 | +5,907 | 0.05% | 26,894,322 |
| 2023-05-03 | 2023-04-28 | 81.808 | 336,221 | +657 | 0.05% | 27,505,618 |
| 2023-05-02 | 2023-04-27 | 80.285 | 335,564 | +656 | 0.05% | 26,940,662 |
| 2023-04-27 | 2023-04-25 | 79.371 | 334,908 | -4,595 | 0.05% | 26,581,870 |
| 2023-04-26 | 2023-04-24 | 79.066 | 339,503 | -7,220 | 0.05% | 26,843,136 |
| 2023-04-21 | 2023-04-19 | 83.027 | 346,723 | +3,282 | 0.06% | 28,787,334 |
| 2023-04-20 | 2023-04-18 | 83.027 | 343,441 | -657 | 0.06% | 28,514,839 |
| 2023-04-19 | 2023-04-17 | 82.265 | 344,098 | +4,595 | 0.06% | 28,307,283 |
| 2023-04-18 | 2023-04-14 | 79.066 | 339,503 | -1,313 | 0.05% | 26,843,136 |
| 2023-04-17 | 2023-04-13 | 79.066 | 340,816 | +2,626 | 0.05% | 26,946,950 |
| 2023-04-14 | 2023-04-12 | 78.457 | 338,190 | +34,134 | 0.05% | 26,533,239 |
| 2023-04-13 | 2023-04-11 | 77.695 | 304,056 | +11,159 | 0.05% | 23,623,598 |
| 2023-04-12 | 2023-04-06 | 82.113 | 292,897 | +5,907 | 0.05% | 24,050,603 |
| 2023-04-06 | 2023-04-03 | 84.093 | 286,990 | +1,313 | 0.05% | 24,133,934 |
| 2023-04-04 | 2023-03-31 | 85.617 | 285,677 | +7,221 | 0.05% | 24,458,729 |
| 2023-04-03 | 2023-03-30 | 83.179 | 278,456 | -59,734 | 0.04% | 23,161,757 |
| 2023-03-31 | 2023-03-29 | 77.543 | 338,190 | +656 | 0.05% | 26,224,114 |
| 2023-03-29 | 2023-03-27 | 76.781 | 337,534 | +1,313 | 0.05% | 25,916,142 |
| 2023-03-28 | 2023-03-24 | 70.078 | 336,221 | +657 | 0.05% | 23,561,609 |
| 2023-03-27 | 2023-03-23 | 69.468 | 335,564 | +1,969 | 0.05% | 23,311,085 |
| 2023-03-24 | 2023-03-22 | 68.250 | 333,595 | -656 | 0.05% | 22,767,735 |
| 2023-03-21 | 2023-03-17 | 66.422 | 334,251 | -657 | 0.05% | 22,201,458 |
| 2023-03-20 | 2023-03-16 | 65.964 | 334,908 | +657 | 0.05% | 22,092,034 |
| 2023-03-17 | 2023-03-15 | 69.316 | 334,251 | +6,564 | 0.05% | 23,168,952 |
| 2023-03-16 | 2023-03-14 | 69.468 | 327,687 | +656 | 0.05% | 22,763,883 |
| 2023-03-15 | 2023-03-13 | 70.687 | 327,031 | -9,190 | 0.05% | 23,116,878 |
| 2023-03-13 | 2023-03-09 | 69.164 | 336,221 | +657 | 0.05% | 23,254,284 |
| 2023-03-10 | 2023-03-08 | 70.230 | 335,564 | +3,282 | 0.05% | 23,566,689 |
| 2023-03-09 | 2023-03-07 | 73.125 | 332,282 | +1,313 | 0.05% | 24,297,989 |
| 2023-03-08 | 2023-03-06 | 71.144 | 330,969 | +656 | 0.05% | 23,546,507 |
| 2023-03-03 | 2023-03-01 | 72.515 | 330,313 | +656 | 0.05% | 23,952,724 |
| 2023-03-01 | 2023-02-27 | 74.648 | 329,657 | -3,282 | 0.05% | 24,608,246 |
| 2023-02-27 | 2023-02-23 | 74.800 | 332,939 | -2,625 | 0.05% | 24,903,962 |
| 2023-02-23 | 2023-02-21 | 71.449 | 335,564 | -657 | 0.05% | 23,975,656 |
| 2023-02-21 | 2023-02-17 | 68.554 | 336,221 | -656 | 0.05% | 23,049,401 |
| 2023-02-17 | 2023-02-15 | 68.402 | 336,877 | +656 | 0.05% | 23,043,051 |
| 2023-02-16 | 2023-02-14 | 69.621 | 336,221 | +3,282 | 0.05% | 23,407,947 |
| 2023-02-15 | 2023-02-13 | 70.687 | 332,939 | +657 | 0.05% | 23,534,498 |
| 2023-02-14 | 2023-02-10 | 71.449 | 332,282 | +656 | 0.05% | 23,741,161 |
| 2023-02-13 | 2023-02-09 | 73.886 | 331,626 | +1,313 | 0.05% | 24,502,624 |
| 2023-02-10 | 2023-02-08 | 74.800 | 330,313 | -656 | 0.05% | 24,707,536 |
| 2023-02-08 | 2023-02-06 | 74.039 | 330,969 | +656 | 0.05% | 24,504,502 |
| 2023-02-06 | 2023-02-02 | 78.304 | 330,313 | -1,313 | 0.05% | 25,864,916 |
| 2023-02-03 | 2023-02-01 | 76.781 | 331,626 | +657 | 0.05% | 25,462,521 |
| 2023-02-01 | 2023-01-30 | 76.628 | 330,969 | -22,975 | 0.05% | 25,361,655 |
| 2023-01-31 | 2023-01-27 | 80.589 | 353,944 | +657 | 0.06% | 28,524,137 |
| 2023-01-30 | 2023-01-26 | 80.285 | 353,287 | -1,313 | 0.06% | 28,363,548 |
| 2023-01-19 | 2023-01-17 | 80.132 | 354,600 | +656 | 0.06% | 28,414,941 |
| 2023-01-18 | 2023-01-16 | 81.503 | 353,944 | +657 | 0.06% | 28,847,662 |
| 2023-01-17 | 2023-01-13 | 79.371 | 353,287 | -1,970 | 0.06% | 28,040,623 |
| 2023-01-16 | 2023-01-12 | 78.761 | 355,257 | +1,970 | 0.06% | 27,980,500 |
| 2023-01-13 | 2023-01-11 | 79.523 | 353,287 | -7,221 | 0.06% | 28,094,444 |
| 2023-01-12 | 2023-01-10 | 72.972 | 360,508 | -1,969 | 0.06% | 26,307,084 |
| 2023-01-11 | 2023-01-09 | 71.601 | 362,477 | +1,313 | 0.06% | 25,953,779 |
| 2023-01-10 | 2023-01-06 | 70.535 | 361,164 | -1,970 | 0.06% | 25,474,621 |
| 2023-01-09 | 2023-01-05 | 69.925 | 363,134 | +657 | 0.06% | 25,392,291 |
| 2023-01-06 | 2023-01-04 | 70.535 | 362,477 | +3,282 | 0.06% | 25,567,233 |
| 2023-01-03 | 2022-12-29 | 71.754 | 359,195 | -3,282 | 0.06% | 25,773,505 |
| 2022-12-28 | 2022-12-22 | 74.343 | 362,477 | +1,313 | 0.06% | 26,947,753 |
| 2022-12-21 | 2022-12-19 | 75.867 | 361,164 | +656 | 0.06% | 27,400,348 |
| 2022-12-16 | 2022-12-14 | 78.152 | 360,508 | +656 | 0.06% | 28,174,392 |
| 2022-12-14 | 2022-12-12 | 76.324 | 359,852 | -656 | 0.06% | 27,465,274 |
| 2022-12-08 | 2022-12-06 | 76.171 | 360,508 | -656 | 0.06% | 27,460,421 |
| 2022-12-07 | 2022-12-05 | 72.668 | 361,164 | +3,938 | 0.06% | 26,244,912 |
| 2022-12-06 | 2022-12-02 | 72.363 | 357,226 | +656 | 0.06% | 25,849,905 |
| 2022-12-05 | 2022-12-01 | 76.324 | 356,570 | -1,312 | 0.06% | 27,214,779 |
| 2022-11-29 | 2022-11-25 | 76.628 | 357,882 | -1,970 | 0.06% | 27,423,957 |
| 2022-11-25 | 2022-11-23 | 72.972 | 359,852 | +657 | 0.06% | 26,259,214 |
| 2022-11-24 | 2022-11-22 | 70.687 | 359,195 | -657 | 0.06% | 25,390,459 |
| 2022-11-22 | 2022-11-18 | 67.793 | 359,852 | +17,067 | 0.06% | 24,395,303 |
| 2022-11-17 | 2022-11-15 | 72.515 | 342,785 | +657 | 0.05% | 24,857,134 |
| 2022-11-16 | 2022-11-14 | 70.382 | 342,128 | -657 | 0.05% | 24,079,800 |
| 2022-11-15 | 2022-11-11 | 73.582 | 342,785 | +1,313 | 0.05% | 25,222,680 |
| 2022-11-14 | 2022-11-10 | 73.734 | 341,472 | +656 | 0.05% | 25,178,088 |
| 2022-11-09 | 2022-11-07 | 75.410 | 340,816 | +32,821 | 0.05% | 25,700,848 |
| 2022-11-07 | 2022-11-03 | 69.468 | 307,995 | -656 | 0.05% | 21,395,912 |
| 2022-11-03 | 2022-11-01 | 68.707 | 308,651 | +656 | 0.05% | 21,206,379 |
| 2022-11-02 | 2022-10-31 | 67.336 | 307,995 | -7,220 | 0.05% | 20,739,020 |
| 2022-10-26 | 2022-10-24 | 72.211 | 315,215 | +5,907 | 0.05% | 22,761,847 |
| 2022-10-18 | 2022-10-14 | 81.199 | 309,308 | +6,564 | 0.05% | 25,115,432 |
| 2022-10-17 | 2022-10-13 | 80.742 | 302,744 | +657 | 0.05% | 24,444,080 |
| 2022-10-10 | 2022-10-06 | 89.730 | 302,087 | +1,313 | 0.05% | 27,106,261 |
| 2022-10-03 | 2022-09-29 | 86.683 | 300,774 | -3,282 | 0.05% | 26,072,030 |
| 2022-09-30 | 2022-09-28 | 86.074 | 304,056 | +656 | 0.05% | 26,171,241 |
| 2022-09-28 | 2022-09-26 | 86.378 | 303,400 | -24,287 | 0.05% | 26,207,218 |
| 2022-09-27 | 2022-09-23 | 89.425 | 327,687 | +2,625 | 0.05% | 29,303,507 |
| 2022-09-26 | 2022-09-22 | 96.890 | 325,062 | -656 | 0.05% | 31,495,289 |
| 2022-09-22 | 2022-09-20 | 92.472 | 325,718 | +1,313 | 0.05% | 30,119,845 |
| 2022-09-21 | 2022-09-19 | 91.863 | 324,405 | +1,969 | 0.05% | 29,800,746 |
| 2022-09-20 | 2022-09-16 | 93.843 | 322,436 | +656 | 0.05% | 30,258,439 |
| 2022-09-19 | 2022-09-15 | 99.632 | 321,780 | -1,312 | 0.05% | 32,059,672 |
| 2022-09-15 | 2022-09-13 | 103.289 | 323,092 | +656 | 0.05% | 33,371,689 |
| 2022-09-14 | 2022-09-09 | 103.289 | 322,436 | +1,313 | 0.05% | 33,303,931 |
| 2022-09-08 | 2022-09-06 | 108.011 | 321,123 | -657 | 0.05% | 34,684,859 |
| 2022-09-07 | 2022-09-05 | 108.011 | 321,780 | -9,189 | 0.05% | 34,755,822 |
| 2022-09-06 | 2022-09-02 | 96.281 | 330,969 | +1,312 | 0.05% | 31,865,936 |
| 2022-09-01 | 2022-08-30 | 97.347 | 329,657 | -5,907 | 0.05% | 32,091,162 |
| 2022-08-31 | 2022-08-29 | 99.785 | 335,564 | +4,595 | 0.05% | 33,484,125 |
| 2022-08-30 | 2022-08-26 | 96.281 | 330,969 | -3,282 | 0.05% | 31,865,936 |
| 2022-08-29 | 2022-08-25 | 97.042 | 334,251 | -9,847 | 0.05% | 32,436,533 |
| 2022-08-26 | 2022-08-24 | 88.968 | 344,098 | -13,128 | 0.06% | 30,613,803 |
| 2022-08-25 | 2022-08-23 | 89.425 | 357,226 | -1,969 | 0.06% | 31,945,041 |
| 2022-08-24 | 2022-08-22 | 87.140 | 359,195 | -1,969 | 0.06% | 31,300,307 |
| 2022-08-23 | 2022-08-19 | 87.140 | 361,164 | -82,709 | 0.06% | 31,471,886 |
| 2022-08-17 | 2022-08-15 | 86.378 | 443,873 | -11,159 | 0.07% | 38,341,056 |
| 2022-08-16 | 2022-08-12 | 85.769 | 455,032 | -9,189 | 0.07% | 39,027,670 |
| 2022-08-15 | 2022-08-11 | 83.636 | 464,221 | +6,564 | 0.07% | 38,825,711 |
| 2022-08-11 | 2022-08-09 | 81.046 | 457,657 | -657 | 0.07% | 37,091,468 |
| 2022-08-10 | 2022-08-08 | 78.914 | 458,314 | -656 | 0.07% | 36,167,223 |
| 2022-08-09 | 2022-08-05 | 74.953 | 458,970 | +656 | 0.07% | 34,401,049 |
| 2022-08-05 | 2022-08-03 | 75.714 | 458,314 | -3,938 | 0.07% | 34,700,985 |
| 2022-08-04 | 2022-08-02 | 74.953 | 462,252 | +21,190 | 0.07% | 34,647,044 |
| 2022-08-03 | 2022-08-01 | 76.476 | 441,062 | -3,282 | 0.07% | 33,730,723 |
| 2022-08-02 | 2022-07-29 | 74.648 | 444,344 | -657 | 0.07% | 33,169,405 |
| 2022-08-01 | 2022-07-28 | 76.628 | 445,001 | -656 | 0.07% | 34,099,755 |
| 2022-07-29 | 2022-07-27 | 75.410 | 445,657 | -1,313 | 0.07% | 33,606,882 |
| 2022-07-27 | 2022-07-25 | 71.601 | 446,970 | -40,698 | 0.07% | 32,003,577 |
| 2022-07-25 | 2022-07-21 | 71.906 | 487,668 | +657 | 0.08% | 35,066,187 |
| 2022-07-22 | 2022-07-20 | 76.324 | 487,011 | -5,251 | 0.08% | 37,170,532 |
| 2022-07-21 | 2022-07-19 | 75.105 | 492,262 | -17,067 | 0.08% | 36,971,368 |
| 2022-07-20 | 2022-07-18 | 73.125 | 509,329 | -657 | 0.08% | 37,244,481 |
| 2022-07-19 | 2022-07-15 | 69.468 | 509,986 | -5,251 | 0.08% | 35,427,898 |
| 2022-07-15 | 2022-07-13 | 65.812 | 515,237 | -656 | 0.08% | 33,908,851 |
| 2022-07-14 | 2022-07-12 | 67.640 | 515,893 | -3,282 | 0.08% | 34,895,136 |
| 2022-07-12 | 2022-07-08 | 65.507 | 519,175 | +28,882 | 0.08% | 34,009,834 |
| 2022-07-08 | 2022-07-06 | 62.004 | 490,293 | +3,938 | 0.08% | 30,399,916 |
| 2022-07-07 | 2022-07-05 | 67.336 | 486,355 | +4,595 | 0.08% | 32,748,992 |
| 2022-07-06 | 2022-07-04 | 79.984 | 481,760 | +657 | 0.08% | 38,532,852 |
| 2022-07-05 | 2022-06-30 | 83.196 | 481,103 | +45,896 | 0.08% | 40,026,023 |
| 2022-07-04 | 2022-06-29 | 83.704 | 435,207 | +23,655 | 0.08% | 36,428,421 |
| 2022-06-30 | 2022-06-28 | 84.887 | 411,552 | -23,655 | 0.07% | 34,935,560 |
| 2022-06-29 | 2022-06-27 | 82.182 | 435,207 | +592 | 0.08% | 35,766,086 |
| 2022-06-27 | 2022-06-23 | 78.800 | 434,615 | +1,774 | 0.08% | 34,247,581 |
| 2022-06-24 | 2022-06-22 | 78.462 | 432,841 | +1,183 | 0.08% | 33,961,405 |
| 2022-06-23 | 2022-06-21 | 80.998 | 431,658 | +2,365 | 0.08% | 34,963,475 |
| 2022-06-22 | 2022-06-20 | 79.814 | 429,293 | +22,472 | 0.08% | 34,263,765 |
| 2022-06-21 | 2022-06-17 | 84.887 | 406,821 | +24,247 | 0.07% | 34,533,958 |
| 2022-06-20 | 2022-06-16 | 85.902 | 382,574 | +7,096 | 0.07% | 32,863,850 |
| 2022-06-17 | 2022-06-15 | 93.173 | 375,478 | -591 | 0.07% | 34,984,476 |
| 2022-06-15 | 2022-06-13 | 94.864 | 376,069 | +591 | 0.07% | 35,675,468 |
| 2022-06-14 | 2022-06-10 | 94.695 | 375,478 | -7,096 | 0.07% | 35,555,910 |
| 2022-06-13 | 2022-06-09 | 98.077 | 382,574 | -592 | 0.07% | 37,521,719 |
| 2022-06-10 | 2022-06-08 | 98.246 | 383,166 | -8,870 | 0.07% | 37,644,573 |
| 2022-06-09 | 2022-06-07 | 87.931 | 392,036 | +591 | 0.07% | 34,472,166 |
| 2022-06-08 | 2022-06-06 | 89.622 | 391,445 | -591 | 0.07% | 35,082,125 |
| 2022-06-07 | 2022-06-02 | 89.453 | 392,036 | +591 | 0.07% | 35,068,800 |
| 2022-06-06 | 2022-06-01 | 90.975 | 391,445 | -2,957 | 0.07% | 35,611,667 |
| 2022-06-01 | 2022-05-30 | 86.240 | 394,402 | -26,020 | 0.07% | 34,013,284 |
| 2022-05-31 | 2022-05-27 | 89.791 | 420,422 | -19,516 | 0.07% | 37,750,198 |
| 2022-05-30 | 2022-05-26 | 88.946 | 439,938 | -5,913 | 0.08% | 39,130,599 |
| 2022-05-27 | 2022-05-25 | 84.718 | 445,851 | +14,784 | 0.08% | 37,771,719 |
| 2022-05-26 | 2022-05-24 | 81.844 | 431,067 | -1,774 | 0.08% | 35,280,068 |
| 2022-05-25 | 2022-05-23 | 79.307 | 432,841 | +591 | 0.08% | 34,327,369 |
| 2022-05-24 | 2022-05-20 | 81.674 | 432,250 | -6,505 | 0.08% | 35,303,796 |
| 2022-05-23 | 2022-05-19 | 75.925 | 438,755 | +592 | 0.08% | 33,312,536 |
| 2022-05-18 | 2022-05-16 | 76.432 | 438,163 | -3,549 | 0.08% | 33,489,866 |
| 2022-05-17 | 2022-05-13 | 73.389 | 441,712 | -591 | 0.08% | 32,416,655 |
| 2022-05-13 | 2022-05-11 | 71.529 | 442,303 | +1,183 | 0.08% | 31,637,309 |
| 2022-05-12 | 2022-05-10 | 69.838 | 441,120 | +21,880 | 0.08% | 30,806,764 |
| 2022-05-11 | 2022-05-06 | 72.543 | 419,240 | +592 | 0.07% | 30,413,001 |
| 2022-05-10 | 2022-05-05 | 75.587 | 418,648 | -1,183 | 0.07% | 31,644,324 |
| 2022-05-05 | 2022-05-03 | 76.263 | 419,831 | +591 | 0.07% | 32,017,714 |
| 2022-05-04 | 2022-04-29 | 75.756 | 419,240 | +592 | 0.07% | 31,759,964 |
| 2022-05-03 | 2022-04-28 | 76.094 | 418,648 | +1,774 | 0.07% | 31,856,702 |
| 2022-04-29 | 2022-04-27 | 72.036 | 416,874 | +1,774 | 0.07% | 30,029,886 |
| 2022-04-26 | 2022-04-22 | 76.771 | 415,100 | +2,366 | 0.07% | 31,867,490 |
| 2022-04-25 | 2022-04-21 | 74.234 | 412,734 | +1,774 | 0.07% | 30,638,962 |
| 2022-04-22 | 2022-04-20 | 74.741 | 410,960 | -8,280 | 0.07% | 30,715,748 |
| 2022-04-20 | 2022-04-14 | 87.931 | 419,240 | +12,419 | 0.07% | 36,864,244 |
| 2022-04-19 | 2022-04-13 | 84.718 | 406,821 | -4,139 | 0.07% | 34,465,165 |
| 2022-04-14 | 2022-04-12 | 79.138 | 410,960 | -592 | 0.07% | 32,522,557 |
| 2022-04-13 | 2022-04-11 | 79.138 | 411,552 | +1,183 | 0.07% | 32,569,407 |
| 2022-04-12 | 2022-04-08 | 81.336 | 410,369 | -591 | 0.07% | 33,377,892 |
| 2022-04-11 | 2022-04-07 | 78.462 | 410,960 | +591 | 0.07% | 32,244,586 |
| 2022-04-08 | 2022-04-06 | 79.645 | 410,369 | +1,183 | 0.07% | 32,683,965 |
| 2022-04-07 | 2022-04-04 | 83.027 | 409,186 | +591 | 0.07% | 33,973,597 |
| 2022-04-06 | 2022-04-01 | 83.704 | 408,595 | -591 | 0.07% | 34,200,899 |
| 2022-04-04 | 2022-03-31 | 78.631 | 409,186 | +4,139 | 0.07% | 32,174,588 |
| 2022-04-01 | 2022-03-30 | 82.013 | 405,047 | +2,957 | 0.07% | 33,218,991 |
| 2022-03-31 | 2022-03-29 | 84.887 | 402,090 | -3,759 | 0.07% | 34,132,356 |
| 2022-03-30 | 2022-03-28 | 82.182 | 405,849 | +2,957 | 0.07% | 33,353,394 |
| 2022-03-28 | 2022-03-24 | 78.969 | 402,892 | -7,097 | 0.07% | 31,815,943 |
| 2022-03-25 | 2022-03-23 | 74.911 | 409,989 | +592 | 0.07% | 30,712,503 |
| 2022-03-23 | 2022-03-21 | 69.161 | 409,397 | +591 | 0.07% | 28,314,392 |
| 2022-03-22 | 2022-03-18 | 69.838 | 408,806 | -4,140 | 0.07% | 28,550,031 |
| 2022-03-17 | 2022-03-15 | 58.711 | 412,946 | -2,365 | 0.07% | 24,244,446 |
| 2022-03-16 | 2022-03-14 | 64.122 | 415,311 | +4,731 | 0.07% | 26,630,605 |
| 2022-03-15 | 2022-03-11 | 70.345 | 410,580 | -2,957 | 0.07% | 28,882,209 |
| 2022-03-11 | 2022-03-09 | 72.374 | 413,537 | -591 | 0.07% | 29,929,359 |
| 2022-03-10 | 2022-03-08 | 71.021 | 414,128 | -2,957 | 0.07% | 29,411,906 |
| 2022-03-09 | 2022-03-07 | 77.109 | 417,085 | -7,097 | 0.07% | 32,160,937 |
| 2022-03-08 | 2022-03-04 | 77.447 | 424,182 | -1,774 | 0.08% | 32,851,635 |
| 2022-03-07 | 2022-03-03 | 76.094 | 425,956 | -16,749 | 0.08% | 32,412,799 |
| 2022-03-04 | 2022-03-02 | 71.698 | 442,705 | -2,366 | 0.08% | 31,740,924 |
| 2022-03-03 | 2022-03-01 | 68.823 | 445,071 | -591 | 0.08% | 30,631,128 |
| 2022-03-01 | 2022-02-25 | 62.228 | 445,662 | +2,365 | 0.08% | 27,732,735 |
| 2022-02-25 | 2022-02-23 | 65.813 | 443,297 | -1,182 | 0.08% | 29,174,734 |
| 2022-02-23 | 2022-02-21 | 67.301 | 444,479 | +7,096 | 0.08% | 29,913,939 |
| 2022-02-22 | 2022-02-18 | 67.572 | 437,383 | -2,957 | 0.08% | 29,554,707 |
| 2022-02-17 | 2022-02-15 | 64.257 | 440,340 | +592 | 0.08% | 28,295,086 |
| 2022-02-16 | 2022-02-14 | 65.137 | 439,748 | -8,280 | 0.08% | 28,643,721 |
| 2022-02-15 | 2022-02-11 | 67.098 | 448,028 | -47,309 | 0.08% | 30,061,877 |
| 2022-02-14 | 2022-02-10 | 66.625 | 495,337 | -7,688 | 0.09% | 33,001,697 |
| 2022-02-11 | 2022-02-09 | 64.190 | 503,025 | -2,316 | 0.09% | 32,289,034 |
| 2022-02-10 | 2022-02-08 | 64.054 | 505,341 | -1,183 | 0.09% | 32,369,335 |
| 2022-02-09 | 2022-02-07 | 60.470 | 506,524 | -2,957 | 0.09% | 30,629,282 |
| 2022-02-08 | 2022-02-04 | 58.237 | 509,481 | -591 | 0.09% | 29,670,879 |
| 2022-02-07 | 2022-01-31 | 55.600 | 510,072 | +2,957 | 0.09% | 28,359,761 |
| 2022-02-04 | 2022-01-27 | 59.184 | 507,115 | +2,957 | 0.09% | 30,013,302 |
| 2022-01-28 | 2022-01-26 | 60.672 | 504,158 | -16,553 | 0.09% | 30,588,514 |
| 2022-01-27 | 2022-01-25 | 61.958 | 520,711 | -15,967 | 0.09% | 32,262,015 |
| 2022-01-26 | 2022-01-24 | 63.716 | 536,678 | -2,957 | 0.10% | 34,195,107 |
| 2022-01-25 | 2022-01-21 | 64.054 | 539,635 | -3,548 | 0.10% | 34,566,018 |
| 2022-01-24 | 2022-01-20 | 61.011 | 543,183 | -8,552 | 0.10% | 33,139,960 |
| 2022-01-21 | 2022-01-19 | 58.914 | 551,735 | -4,731 | 0.10% | 32,504,834 |
| 2022-01-18 | 2022-01-14 | 55.735 | 556,466 | -5,323 | 0.10% | 31,014,524 |
| 2022-01-17 | 2022-01-13 | 57.291 | 561,789 | -1,774 | 0.10% | 32,185,178 |
| 2022-01-14 | 2022-01-12 | 55.532 | 563,563 | -2,365 | 0.10% | 31,295,716 |
| 2022-01-13 | 2022-01-11 | 53.706 | 565,928 | +2,365 | 0.10% | 30,393,517 |
| 2022-01-12 | 2022-01-10 | 54.450 | 563,563 | -1,182 | 0.10% | 30,685,812 |
| 2022-01-10 | 2022-01-06 | 53.165 | 564,745 | +591 | 0.10% | 30,024,391 |
| 2022-01-07 | 2022-01-05 | 54.991 | 564,154 | +18,332 | 0.10% | 31,023,264 |
| 2022-01-06 | 2022-01-04 | 53.773 | 545,822 | +19,516 | 0.10% | 29,350,630 |
| 2022-01-05 | 2022-01-03 | 54.991 | 526,306 | +1,774 | 0.09% | 28,941,973 |
| 2022-01-03 | 2021-12-29 | 52.353 | 524,532 | +591 | 0.09% | 27,460,739 |
| 2021-12-29 | 2021-12-24 | 56.276 | 523,941 | +2,366 | 0.09% | 29,485,261 |
| 2021-12-23 | 2021-12-21 | 56.005 | 521,575 | +2,365 | 0.09% | 29,210,997 |
| 2021-12-21 | 2021-12-17 | 59.726 | 519,210 | +2,268 | 0.09% | 31,010,090 |
| 2021-12-20 | 2021-12-16 | 60.064 | 516,942 | -18,332 | 0.09% | 31,049,460 |
| 2021-12-16 | 2021-12-14 | 46.062 | 535,274 | -295,686 | 0.10% | 24,655,995 |
| 2021-12-15 | 2021-12-13 | 47.348 | 830,960 | -1,183 | 0.15% | 39,343,902 |
| 2021-12-14 | 2021-12-10 | 45.927 | 832,143 | +1,183 | 0.15% | 38,217,917 |
| 2021-12-07 | 2021-12-03 | 48.294 | 830,960 | -2,957 | 0.15% | 40,130,780 |
| 2021-12-06 | 2021-12-02 | 46.062 | 833,917 | -4,140 | 0.15% | 38,412,202 |
| 2021-12-03 | 2021-12-01 | 44.642 | 838,057 | -8,870 | 0.15% | 37,412,503 |
| 2021-12-02 | 2021-11-30 | 41.395 | 846,927 | -1,775 | 0.15% | 35,058,770 |
| 2021-11-30 | 2021-11-26 | 40.448 | 848,702 | +2,957 | 0.15% | 34,328,567 |
| 2021-11-29 | 2021-11-25 | 42.004 | 845,745 | -591 | 0.15% | 35,524,691 |
| 2021-11-26 | 2021-11-24 | 43.289 | 846,336 | +294,503 | 0.15% | 36,637,182 |
| 2021-11-25 | 2021-11-23 | 41.531 | 551,833 | -8,279 | 0.10% | 22,917,926 |
| 2021-11-24 | 2021-11-22 | 40.245 | 560,112 | -591 | 0.10% | 22,541,931 |
| 2021-11-23 | 2021-11-19 | 39.501 | 560,703 | +591 | 0.10% | 22,148,535 |
| 2021-11-22 | 2021-11-18 | 39.096 | 560,112 | +102,307 | 0.10% | 21,897,876 |
| 2021-11-15 | 2021-11-11 | 40.719 | 457,805 | -591 | 0.08% | 18,641,304 |
| 2021-11-12 | 2021-11-10 | 39.975 | 458,396 | +1,183 | 0.08% | 18,324,307 |
| 2021-11-11 | 2021-11-09 | 40.042 | 457,213 | +1,182 | 0.08% | 18,307,943 |
| 2021-11-10 | 2021-11-08 | 40.922 | 456,031 | -1,182 | 0.08% | 18,661,606 |
| 2021-11-09 | 2021-11-05 | 39.434 | 457,213 | -4,731 | 0.08% | 18,029,613 |
| 2021-11-08 | 2021-11-04 | 40.787 | 461,944 | +1,774 | 0.08% | 18,841,085 |
| 2021-11-05 | 2021-11-03 | 41.598 | 460,170 | -11,236 | 0.08% | 19,142,237 |
| 2021-11-04 | 2021-11-02 | 39.163 | 471,406 | +1,183 | 0.08% | 18,461,753 |
| 2021-11-03 | 2021-11-01 | 40.584 | 470,223 | -2,957 | 0.08% | 19,083,340 |
| 2021-11-02 | 2021-10-29 | 39.028 | 473,180 | +4,139 | 0.08% | 18,467,217 |
| 2021-11-01 | 2021-10-28 | 38.960 | 469,041 | +5,323 | 0.08% | 18,273,955 |
| 2021-10-29 | 2021-10-27 | 40.516 | 463,718 | -2,957 | 0.08% | 18,787,978 |
| 2021-10-28 | 2021-10-26 | 42.680 | 466,675 | +9,462 | 0.08% | 19,917,882 |
| 2021-10-27 | 2021-10-25 | 46.536 | 457,213 | +1,774 | 0.08% | 21,276,798 |
| 2021-10-26 | 2021-10-22 | 45.859 | 455,439 | +7,096 | 0.08% | 20,886,188 |
| 2021-10-25 | 2021-10-21 | 47.280 | 448,343 | -2,365 | 0.08% | 21,197,607 |
| 2021-10-22 | 2021-10-20 | 45.859 | 450,708 | +17,741 | 0.08% | 20,669,227 |
| 2021-10-21 | 2021-10-19 | 51.338 | 432,967 | +591 | 0.08% | 22,227,767 |
| 2021-10-20 | 2021-10-18 | 53.773 | 432,376 | -11,827 | 0.08% | 23,250,269 |
| 2021-10-19 | 2021-10-15 | 48.227 | 444,203 | -1,774 | 0.08% | 21,422,507 |
| 2021-10-18 | 2021-10-12 | 49.309 | 445,977 | +3,548 | 0.08% | 21,990,710 |
| 2021-10-15 | 2021-10-11 | 48.092 | 442,429 | -591 | 0.08% | 21,277,101 |
| 2021-10-12 | 2021-10-08 | 46.062 | 443,020 | +3,548 | 0.08% | 20,406,556 |
| 2021-10-11 | 2021-10-07 | 51.812 | 439,472 | -2,366 | 0.08% | 22,769,802 |
| 2021-10-08 | 2021-10-06 | 52.420 | 441,838 | +5,914 | 0.08% | 23,161,359 |
| 2021-10-07 | 2021-10-05 | 51.068 | 435,924 | -591 | 0.08% | 22,261,632 |
| 2021-10-06 | 2021-10-04 | 49.444 | 436,515 | +591 | 0.08% | 21,583,199 |
| 2021-10-05 | 2021-09-30 | 49.850 | 435,924 | +1,183 | 0.08% | 21,730,891 |
| 2021-10-04 | 2021-09-29 | 48.497 | 434,741 | +11,236 | 0.08% | 21,083,807 |
| 2021-09-30 | 2021-09-28 | 54.382 | 423,505 | -8,279 | 0.08% | 23,031,056 |
| 2021-09-29 | 2021-09-27 | 47.077 | 431,784 | -592 | 0.08% | 20,327,083 |
| 2021-09-28 | 2021-09-24 | 45.183 | 432,376 | +4,140 | 0.08% | 19,536,075 |
| 2021-09-24 | 2021-09-21 | 48.024 | 428,236 | -5,914 | 0.08% | 20,565,572 |
| 2021-09-23 | 2021-09-20 | 48.700 | 434,150 | +2,366 | 0.08% | 21,143,242 |
| 2021-09-21 | 2021-09-17 | 50.729 | 431,784 | +5,322 | 0.08% | 21,904,184 |
| 2021-09-20 | 2021-09-16 | 54.314 | 426,462 | +3,548 | 0.08% | 23,163,018 |
| 2021-09-17 | 2021-09-15 | 55.194 | 422,914 | -18,924 | 0.08% | 23,342,184 |
| 2021-09-16 | 2021-09-14 | 55.464 | 441,838 | +17,742 | 0.08% | 24,506,212 |
| 2021-09-15 | 2021-09-13 | 57.493 | 424,096 | -13,602 | 0.08% | 24,382,732 |
| 2021-09-14 | 2021-09-10 | 52.691 | 437,698 | +5,914 | 0.08% | 23,062,761 |
| 2021-09-13 | 2021-09-09 | 56.141 | 431,784 | -15,376 | 0.08% | 24,240,630 |
| 2021-09-10 | 2021-09-08 | 53.165 | 447,160 | -4,140 | 0.08% | 23,773,042 |
| 2021-09-09 | 2021-09-07 | 53.435 | 451,300 | -37,847 | 0.08% | 24,115,246 |
| 2021-09-08 | 2021-09-06 | 49.918 | 489,147 | -592 | 0.09% | 24,417,153 |
| 2021-09-07 | 2021-09-03 | 49.647 | 489,739 | -2,365 | 0.09% | 24,314,202 |
| 2021-09-06 | 2021-09-02 | 48.227 | 492,104 | -1,774 | 0.09% | 23,732,620 |
| 2021-09-03 | 2021-09-01 | 44.710 | 493,878 | -2,957 | 0.09% | 22,081,085 |
| 2021-09-02 | 2021-08-31 | 45.927 | 496,835 | -9,462 | 0.09% | 22,818,192 |
| 2021-09-01 | 2021-08-30 | 42.477 | 506,297 | -592 | 0.09% | 21,506,229 |
| 2021-08-30 | 2021-08-26 | 38.690 | 506,889 | -4,731 | 0.09% | 19,611,380 |
| 2021-08-27 | 2021-08-25 | 36.728 | 511,620 | -3,548 | 0.09% | 18,790,858 |
| 2021-08-26 | 2021-08-24 | 35.308 | 515,168 | -1,774 | 0.09% | 18,189,412 |
| 2021-08-25 | 2021-08-23 | 33.752 | 516,942 | +591 | 0.09% | 17,447,839 |
| 2021-08-23 | 2021-08-19 | 33.143 | 516,351 | +1,775 | 0.09% | 17,113,560 |
| 2021-08-19 | 2021-08-17 | 34.767 | 514,576 | -86,932 | 0.09% | 17,890,065 |
| 2021-08-18 | 2021-08-16 | 36.322 | 601,508 | +1,183 | 0.11% | 21,848,165 |
| 2021-08-17 | 2021-08-13 | 36.661 | 600,325 | +4,139 | 0.11% | 22,008,223 |
| 2021-08-16 | 2021-08-12 | 38.013 | 596,186 | -1,182 | 0.11% | 22,662,998 |
| 2021-08-13 | 2021-08-11 | 37.337 | 597,368 | +591 | 0.11% | 22,303,874 |
| 2021-08-12 | 2021-08-10 | 36.119 | 596,777 | -4,731 | 0.11% | 21,555,227 |
| 2021-08-11 | 2021-08-09 | 36.931 | 601,508 | -241 | 0.11% | 22,214,335 |
| 2021-08-10 | 2021-08-06 | 37.134 | 601,749 | +592 | 0.11% | 22,345,341 |
| 2021-08-09 | 2021-08-05 | 37.066 | 601,157 | +591 | 0.11% | 22,282,696 |
| 2021-08-05 | 2021-08-03 | 37.878 | 600,566 | -591 | 0.11% | 22,748,252 |
| 2021-08-04 | 2021-08-02 | 39.028 | 601,157 | -1,183 | 0.11% | 23,461,890 |
| 2021-08-03 | 2021-07-30 | 39.028 | 602,340 | +1,183 | 0.11% | 23,508,060 |
| 2021-08-02 | 2021-07-29 | 40.381 | 601,157 | -592 | 0.11% | 24,275,127 |
| 2021-07-30 | 2021-07-28 | 39.366 | 601,749 | +3,548 | 0.11% | 23,688,504 |
| 2021-07-29 | 2021-07-27 | 39.772 | 598,201 | -3,548 | 0.11% | 23,791,604 |
| 2021-07-27 | 2021-07-23 | 41.395 | 601,749 | -12,821 | 0.11% | 24,909,561 |
| 2021-07-26 | 2021-07-22 | 42.004 | 614,570 | -591 | 0.11% | 25,814,411 |
| 2021-07-21 | 2021-07-19 | 41.936 | 615,161 | -2,366 | 0.11% | 25,797,627 |
| 2021-07-20 | 2021-07-16 | 41.057 | 617,527 | -10,053 | 0.11% | 25,353,850 |
| 2021-07-19 | 2021-07-15 | 39.434 | 627,580 | +591 | 0.11% | 24,747,818 |
| 2021-07-16 | 2021-07-14 | 39.434 | 626,989 | -5,322 | 0.11% | 24,724,513 |
| 2021-07-15 | 2021-07-13 | 36.525 | 632,311 | -7,688 | 0.11% | 23,095,308 |
| 2021-07-09 | 2021-07-07 | 36.119 | 639,999 | -2,957 | 0.11% | 23,116,380 |
| 2021-07-07 | 2021-07-05 | 36.390 | 642,956 | -12,418 | 0.11% | 23,397,141 |
| 2021-07-06 | 2021-07-02 | 34.496 | 655,374 | -4,140 | 0.12% | 22,607,818 |
| 2021-07-05 | 2021-06-30 | 35.308 | 659,514 | -14,784 | 0.12% | 23,285,941 |
| 2021-07-02 | 2021-06-29 | 34.158 | 674,298 | -2,957 | 0.12% | 23,032,576 |
| 2021-06-30 | 2021-06-28 | 34.496 | 677,255 | +2,957 | 0.12% | 23,362,626 |
| 2021-06-25 | 2021-06-23 | 36.052 | 674,298 | -18,333 | 0.12% | 24,309,630 |
| 2021-06-24 | 2021-06-22 | 42.140 | 692,631 | +14,193 | 0.12% | 29,187,703 |
| 2021-06-23 | 2021-06-21 | 42.672 | 678,438 | +74,066 | 0.12% | 28,950,195 |
| 2021-06-22 | 2021-06-18 | 42.292 | 604,372 | +1,054 | 0.12% | 25,560,217 |
| 2021-06-21 | 2021-06-17 | 43.659 | 603,318 | +2,634 | 0.12% | 26,340,204 |
| 2021-06-16 | 2021-06-11 | 44.266 | 600,684 | -2,108 | 0.12% | 26,590,079 |
| 2021-06-15 | 2021-06-10 | 42.976 | 602,792 | +1,581 | 0.12% | 25,905,317 |
| 2021-06-11 | 2021-06-09 | 42.596 | 601,211 | -8,429 | 0.12% | 25,609,128 |
| 2021-06-10 | 2021-06-08 | 41.381 | 609,640 | -2,634 | 0.12% | 25,227,543 |
| 2021-06-09 | 2021-06-07 | 41.077 | 612,274 | -2,634 | 0.12% | 25,150,585 |
| 2021-06-08 | 2021-06-04 | 41.077 | 614,908 | -1,581 | 0.12% | 25,258,783 |
| 2021-06-07 | 2021-06-03 | 41.609 | 616,489 | -1,053 | 0.12% | 25,651,390 |
| 2021-06-04 | 2021-06-02 | 40.546 | 617,542 | -2,108 | 0.12% | 25,038,757 |
| 2021-06-03 | 2021-06-01 | 40.318 | 619,650 | -3,687 | 0.12% | 24,983,080 |
| 2021-06-02 | 2021-05-31 | 39.331 | 623,337 | -2,634 | 0.12% | 24,516,455 |
| 2021-06-01 | 2021-05-28 | 37.547 | 625,971 | +527 | 0.13% | 23,503,120 |
| 2021-05-28 | 2021-05-26 | 37.243 | 625,444 | +2,634 | 0.12% | 23,293,377 |
| 2021-05-27 | 2021-05-25 | 37.888 | 622,810 | -840 | 0.12% | 23,597,236 |
| 2021-05-26 | 2021-05-24 | 37.129 | 623,650 | +3,688 | 0.12% | 23,155,534 |
| 2021-05-25 | 2021-05-21 | 37.964 | 619,962 | +1,580 | 0.12% | 23,536,402 |
| 2021-05-24 | 2021-05-20 | 36.598 | 618,382 | +1,054 | 0.12% | 22,631,268 |
| 2021-05-21 | 2021-05-18 | 39.862 | 617,328 | -527 | 0.12% | 24,608,225 |
| 2021-05-20 | 2021-05-17 | 38.572 | 617,855 | -527 | 0.12% | 23,831,714 |
| 2021-05-18 | 2021-05-14 | 38.192 | 618,382 | +2,108 | 0.12% | 23,617,277 |
| 2021-05-17 | 2021-05-13 | 39.255 | 616,274 | -2,634 | 0.12% | 24,191,867 |
| 2021-05-14 | 2021-05-12 | 41.077 | 618,908 | -1,054 | 0.12% | 25,423,092 |
| 2021-05-13 | 2021-05-11 | 40.622 | 619,962 | +4,215 | 0.12% | 25,183,951 |
| 2021-05-12 | 2021-05-10 | 41.913 | 615,747 | +526 | 0.12% | 25,807,527 |
| 2021-05-11 | 2021-05-07 | 39.103 | 615,221 | +3,688 | 0.12% | 24,057,106 |
| 2021-05-10 | 2021-05-06 | 38.344 | 611,533 | -80,602 | 0.12% | 23,448,566 |
| 2021-05-07 | 2021-05-05 | 36.142 | 692,135 | -53,735 | 0.14% | 25,015,130 |
| 2021-05-06 | 2021-05-04 | 35.838 | 745,870 | +2,107 | 0.15% | 26,730,688 |
| 2021-05-05 | 2021-05-03 | 35.459 | 743,763 | -104,835 | 0.15% | 26,372,813 |
| 2021-05-04 | 2021-04-30 | 35.193 | 848,598 | +2,107 | 0.17% | 29,864,603 |
| 2021-05-03 | 2021-04-29 | 38.724 | 846,491 | -1,053 | 0.17% | 32,779,138 |
| 2021-04-30 | 2021-04-28 | 38.116 | 847,544 | -2,108 | 0.17% | 32,305,092 |
| 2021-04-28 | 2021-04-26 | 37.736 | 849,652 | -2,107 | 0.17% | 32,062,876 |
| 2021-04-27 | 2021-04-23 | 37.547 | 851,759 | +1,054 | 0.17% | 31,980,705 |
| 2021-04-26 | 2021-04-22 | 37.736 | 850,705 | +527 | 0.17% | 32,102,613 |
| 2021-04-23 | 2021-04-21 | 37.547 | 850,178 | +31,081 | 0.17% | 31,921,344 |
| 2021-04-22 | 2021-04-20 | 38.572 | 819,097 | +1,581 | 0.16% | 31,593,959 |
| 2021-04-21 | 2021-04-19 | 38.496 | 817,516 | -7,375 | 0.16% | 31,470,905 |
| 2021-04-20 | 2021-04-16 | 40.850 | 824,891 | +230 | 0.16% | 33,696,427 |
| 2021-04-19 | 2021-04-15 | 37.774 | 824,661 | -32,662 | 0.16% | 31,151,112 |
| 2021-04-16 | 2021-04-14 | 37.585 | 857,323 | -3,161 | 0.17% | 32,222,162 |
| 2021-04-15 | 2021-04-13 | 36.446 | 860,484 | +2,634 | 0.17% | 31,360,938 |
| 2021-04-14 | 2021-04-12 | 36.560 | 857,850 | +1,054 | 0.17% | 31,362,643 |
| 2021-04-13 | 2021-04-09 | 37.015 | 856,796 | -1,054 | 0.17% | 31,714,441 |
| 2021-04-12 | 2021-04-08 | 36.142 | 857,850 | -527 | 0.17% | 31,004,399 |
| 2021-04-09 | 2021-04-07 | 36.522 | 858,377 | -26,340 | 0.17% | 31,349,322 |
| 2021-04-08 | 2021-04-01 | 35.800 | 884,717 | -527 | 0.18% | 31,673,137 |
| 2021-04-01 | 2021-03-30 | 35.762 | 885,244 | +78,495 | 0.18% | 31,658,396 |
| 2021-03-31 | 2021-03-29 | 36.256 | 806,749 | -68,486 | 0.16% | 29,249,390 |
| 2021-03-30 | 2021-03-26 | 31.245 | 875,235 | -527 | 0.17% | 27,346,360 |
| 2021-03-29 | 2021-03-25 | 31.321 | 875,762 | -3,161 | 0.17% | 27,429,321 |
| 2021-03-26 | 2021-03-24 | 29.992 | 878,923 | +5,795 | 0.18% | 26,360,457 |
| 2021-03-25 | 2021-03-23 | 31.624 | 873,128 | +20,019 | 0.17% | 27,612,004 |
| 2021-03-24 | 2021-03-22 | 32.687 | 853,109 | -527 | 0.17% | 27,885,773 |
| 2021-03-23 | 2021-03-19 | 32.194 | 853,636 | +2,634 | 0.17% | 27,481,699 |
| 2021-03-19 | 2021-03-17 | 32.839 | 851,002 | -526 | 0.17% | 27,946,132 |
| 2021-03-18 | 2021-03-16 | 32.725 | 851,528 | +1,580 | 0.17% | 27,866,422 |
| 2021-03-16 | 2021-03-12 | 33.067 | 849,948 | -1,580 | 0.17% | 28,105,125 |
| 2021-03-12 | 2021-03-10 | 30.979 | 851,528 | -1,581 | 0.17% | 26,379,351 |
| 2021-03-11 | 2021-03-09 | 31.131 | 853,109 | -24,760 | 0.17% | 26,557,879 |
| 2021-03-10 | 2021-03-08 | 32.384 | 877,869 | -42,672 | 0.18% | 28,428,488 |
| 2021-03-09 | 2021-03-05 | 32.384 | 920,541 | +1,581 | 0.18% | 29,810,357 |
| 2021-03-08 | 2021-03-04 | 34.737 | 918,960 | +14,224 | 0.18% | 31,922,193 |
| 2021-03-05 | 2021-03-03 | 33.788 | 904,736 | -100,621 | 0.18% | 30,569,398 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,005,357 | +2,634 | 0.20% | 31,297,465 |
| 2021-03-03 | 2021-03-01 | 29.384 | 1,002,723 | -21,599 | 0.20% | 29,464,356 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,024,322 | +7,375 | 0.20% | 27,960,208 |
| 2021-03-01 | 2021-02-25 | 28.283 | 1,016,947 | +7,375 | 0.20% | 28,762,697 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,009,572 | -5,795 | 0.20% | 27,365,949 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,015,367 | -33,716 | 0.20% | 27,484,484 |
| 2021-02-23 | 2021-02-19 | 25.626 | 1,049,083 | -5,268 | 0.21% | 26,883,675 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,054,351 | -2,107 | 0.21% | 26,538,340 |
| 2021-02-18 | 2021-02-16 | 24.487 | 1,056,458 | -1,054 | 0.21% | 25,869,436 |
| 2021-02-17 | 2021-02-11 | 23.690 | 1,057,512 | -1,053 | 0.21% | 25,052,144 |
| 2021-02-10 | 2021-02-08 | 22.892 | 1,058,565 | -1,054 | 0.21% | 24,233,149 |
| 2021-02-09 | 2021-02-05 | 22.892 | 1,059,619 | +26,868 | 0.21% | 24,257,278 |
| 2021-02-08 | 2021-02-04 | 23.082 | 1,032,751 | -1,054 | 0.21% | 23,838,241 |
| 2021-02-04 | 2021-02-02 | 23.120 | 1,033,805 | +2,634 | 0.21% | 23,901,818 |
| 2021-02-02 | 2021-01-29 | 22.779 | 1,031,171 | +1,580 | 0.21% | 23,488,590 |
| 2021-02-01 | 2021-01-28 | 23.158 | 1,029,591 | +5,269 | 0.21% | 23,843,477 |
| 2021-01-29 | 2021-01-27 | 23.690 | 1,024,322 | +1,580 | 0.20% | 24,265,883 |
| 2021-01-28 | 2021-01-26 | 23.690 | 1,022,742 | +6,322 | 0.20% | 24,228,453 |
| 2021-01-27 | 2021-01-25 | 24.183 | 1,016,420 | +2,107 | 0.20% | 24,580,326 |
| 2021-01-25 | 2021-01-21 | 25.816 | 1,014,313 | -6,322 | 0.20% | 26,185,201 |
| 2021-01-22 | 2021-01-20 | 25.132 | 1,020,635 | -45,589 | 0.20% | 25,650,950 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,066,224 | -5,268 | 0.21% | 27,161,014 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,071,492 | -3,688 | 0.21% | 26,807,071 |
| 2021-01-19 | 2021-01-15 | 24.677 | 1,075,180 | -1,053 | 0.21% | 26,531,973 |
| 2021-01-18 | 2021-01-14 | 24.335 | 1,076,233 | +2,107 | 0.22% | 26,190,232 |
| 2021-01-15 | 2021-01-13 | 24.829 | 1,074,126 | -5,268 | 0.21% | 26,669,077 |
| 2021-01-14 | 2021-01-12 | 24.183 | 1,079,394 | -1,054 | 0.22% | 26,103,242 |
| 2021-01-13 | 2021-01-11 | 24.031 | 1,080,448 | -4,214 | 0.22% | 25,964,657 |
| 2021-01-12 | 2021-01-08 | 24.297 | 1,084,662 | +526 | 0.22% | 26,354,174 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,084,136 | -2,107 | 0.22% | 25,847,493 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,086,243 | +21,599 | 0.22% | 25,361,627 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,064,644 | +1,581 | 0.21% | 25,099,844 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,063,063 | -7,902 | 0.21% | 25,022,212 |
| 2021-01-04 | 2020-12-29 | 23.652 | 1,070,965 | +8,956 | 0.21% | 25,330,183 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,062,009 | +8,429 | 0.21% | 25,400,587 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,053,580 | +526 | 0.21% | 25,158,988 |
| 2020-12-23 | 2020-12-21 | 25.170 | 1,053,054 | +11,063 | 0.21% | 26,505,694 |
| 2020-12-22 | 2020-12-18 | 25.094 | 1,041,991 | -14,224 | 0.21% | 26,148,118 |
| 2020-12-18 | 2020-12-16 | 24.031 | 1,056,215 | -15,804 | 0.21% | 25,382,305 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,072,019 | +527 | 0.21% | 25,558,604 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,071,492 | +4,214 | 0.21% | 25,668,075 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,067,278 | -79,021 | 0.21% | 26,134,385 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,146,299 | +6,321 | 0.23% | 27,373,074 |
| 2020-12-11 | 2020-12-09 | 24.031 | 1,139,978 | -2,107 | 0.23% | 27,395,245 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,142,085 | -29,501 | 0.23% | 27,012,295 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,171,586 | +3,161 | 0.23% | 27,932,437 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,168,425 | +4,741 | 0.23% | 28,167,583 |
| 2020-12-07 | 2020-12-03 | 24.980 | 1,163,684 | -3,688 | 0.23% | 29,069,393 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,167,372 | -4,741 | 0.23% | 29,161,521 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,172,113 | -4,741 | 0.23% | 29,769,436 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,176,854 | -4,215 | 0.24% | 29,398,386 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,181,069 | +65,852 | 0.24% | 30,131,417 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,115,217 | -14,224 | 0.22% | 27,731,649 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,129,441 | +5,268 | 0.23% | 26,498,850 |
| 2020-11-20 | 2020-11-18 | 23.538 | 1,124,173 | +10,536 | 0.22% | 26,460,610 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,113,637 | -2,634 | 0.22% | 26,043,502 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,116,271 | -4,741 | 0.22% | 26,147,479 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,121,012 | -5,795 | 0.22% | 25,620,156 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,126,807 | -4,742 | 0.23% | 26,094,825 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,131,549 | -5,794 | 0.23% | 26,290,558 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,137,343 | -2,635 | 0.23% | 25,475,252 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,139,978 | -181,223 | 0.23% | 25,101,488 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,321,201 | +2,108 | 0.26% | 28,941,412 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,319,093 | -527 | 0.26% | 28,494,608 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,319,620 | -3,688 | 0.26% | 28,205,402 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,323,308 | -2,634 | 0.26% | 27,731,606 |
| 2020-11-03 | 2020-10-30 | 21.374 | 1,325,942 | +5,795 | 0.26% | 28,340,528 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,320,147 | +1,580 | 0.26% | 28,216,666 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,318,567 | +1,054 | 0.26% | 28,032,720 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,317,513 | -22,126 | 0.26% | 28,860,625 |
| 2020-10-28 | 2020-10-23 | 20.425 | 1,339,639 | +2,107 | 0.27% | 27,361,825 |
| 2020-10-23 | 2020-10-21 | 20.311 | 1,337,532 | +2,108 | 0.27% | 27,166,455 |
| 2020-10-21 | 2020-10-19 | 20.387 | 1,335,424 | +1,580 | 0.27% | 27,225,037 |
| 2020-10-20 | 2020-10-16 | 20.994 | 1,333,844 | -10,536 | 0.27% | 28,003,040 |
| 2020-10-19 | 2020-10-15 | 20.691 | 1,344,380 | -6,322 | 0.27% | 27,815,928 |
| 2020-10-16 | 2020-10-14 | 20.273 | 1,350,702 | +527 | 0.27% | 27,382,671 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,350,175 | -5,795 | 0.27% | 27,628,279 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,355,970 | +8,429 | 0.27% | 26,614,336 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,347,541 | +1,053 | 0.27% | 26,448,896 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,346,488 | -4,741 | 0.27% | 26,274,872 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,351,229 | +21,073 | 0.27% | 25,751,806 |
| 2020-10-06 | 2020-09-30 | 21.867 | 1,330,156 | +526 | 0.27% | 29,087,076 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,329,630 | -2,107 | 0.27% | 29,327,966 |
| 2020-09-29 | 2020-09-25 | 21.298 | 1,331,737 | +527 | 0.27% | 28,363,273 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,331,210 | +26,867 | 0.27% | 28,958,509 |
| 2020-09-25 | 2020-09-23 | 22.019 | 1,304,343 | +3,688 | 0.26% | 28,720,686 |
| 2020-09-24 | 2020-09-22 | 22.627 | 1,300,655 | -27,394 | 0.26% | 29,429,534 |
| 2020-09-23 | 2020-09-21 | 23.006 | 1,328,049 | +4,214 | 0.27% | 30,553,554 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,323,835 | -158,570 | 0.26% | 30,557,122 |
| 2020-09-21 | 2020-09-17 | 22.323 | 1,482,405 | -28,448 | 0.30% | 33,091,710 |
| 2020-09-18 | 2020-09-16 | 22.171 | 1,510,853 | -10,536 | 0.30% | 33,497,321 |
| 2020-09-17 | 2020-09-15 | 22.399 | 1,521,389 | -1,053 | 0.30% | 34,077,466 |
| 2020-09-16 | 2020-09-14 | 22.247 | 1,522,442 | -75,334 | 0.30% | 33,869,859 |
| 2020-09-15 | 2020-09-11 | 22.057 | 1,597,776 | -14,751 | 0.32% | 35,242,527 |
| 2020-09-14 | 2020-09-10 | 22.095 | 1,612,527 | -109,577 | 0.32% | 35,629,111 |
| 2020-09-11 | 2020-09-09 | 22.247 | 1,722,104 | -350,329 | 0.34% | 38,311,751 |
| 2020-09-10 | 2020-09-08 | 22.323 | 2,072,433 | -887,877 | 0.41% | 46,262,898 |
| 2020-09-09 | 2020-09-07 | 22.171 | 2,960,310 | -99,041 | 0.59% | 65,633,422 |
| 2020-09-08 | 2020-09-04 | 22.399 | 3,059,351 | -23,180 | 0.61% | 68,526,149 |
| 2020-09-07 | 2020-09-03 | 22.665 | 3,082,531 | +527 | 0.62% | 69,864,538 |
| 2020-09-04 | 2020-09-02 | 22.741 | 3,082,004 | +33,716 | 0.62% | 70,086,606 |
| 2020-09-03 | 2020-09-01 | 22.854 | 3,048,288 | +527 | 0.61% | 69,667,062 |
| 2020-09-02 | 2020-08-31 | 22.665 | 3,047,761 | -527 | 0.61% | 69,076,488 |
| 2020-08-31 | 2020-08-27 | 22.892 | 3,048,288 | +527 | 0.61% | 69,782,788 |
| 2020-08-28 | 2020-08-26 | 23.082 | 3,047,761 | -527 | 0.61% | 70,349,254 |
| 2020-08-27 | 2020-08-25 | 23.006 | 3,048,288 | +26,341 | 0.61% | 70,129,966 |
| 2020-08-25 | 2020-08-21 | 22.892 | 3,021,947 | -527 | 0.60% | 69,179,778 |
| 2020-08-24 | 2020-08-20 | 23.006 | 3,022,474 | +5,795 | 0.60% | 69,536,081 |
| 2020-08-20 | 2020-08-18 | 23.690 | 3,016,679 | +1,580 | 0.60% | 71,464,227 |
| 2020-08-19 | 2020-08-17 | 23.842 | 3,015,099 | +1,054 | 0.60% | 71,884,661 |
| 2020-08-17 | 2020-08-13 | 22.930 | 3,014,045 | +2,041,393 | 0.60% | 69,113,308 |
| 2020-08-14 | 2020-08-12 | 23.082 | 972,652 | -527 | 0.19% | 22,451,020 |
| 2020-08-13 | 2020-08-11 | 22.589 | 973,179 | +3,161 | 0.19% | 21,982,886 |
| 2020-08-12 | 2020-08-10 | 22.892 | 970,018 | +2,108 | 0.19% | 22,206,091 |
| 2020-08-05 | 2020-08-03 | 23.082 | 967,910 | -2,108 | 0.19% | 22,341,564 |
| 2020-08-03 | 2020-07-30 | 23.082 | 970,018 | -15,804 | 0.19% | 22,390,221 |
| 2020-07-30 | 2020-07-28 | 22.589 | 985,822 | +4,741 | 0.20% | 22,268,475 |
| 2020-07-29 | 2020-07-27 | 22.854 | 981,081 | +1,581 | 0.20% | 22,422,104 |
| 2020-07-28 | 2020-07-24 | 22.665 | 979,500 | +8,429 | 0.20% | 22,200,041 |
| 2020-07-27 | 2020-07-23 | 23.234 | 971,071 | +1,580 | 0.19% | 22,561,991 |
| 2020-07-23 | 2020-07-21 | 23.500 | 969,491 | +527 | 0.19% | 22,782,923 |
| 2020-07-22 | 2020-07-20 | 24.297 | 968,964 | -2,634 | 0.19% | 23,543,045 |
| 2020-07-21 | 2020-07-17 | 23.120 | 971,598 | +4,741 | 0.19% | 22,463,577 |
| 2020-07-20 | 2020-07-16 | 23.538 | 966,857 | +4,215 | 0.19% | 22,757,730 |
| 2020-07-17 | 2020-07-15 | 24.069 | 962,642 | +3,161 | 0.19% | 23,170,162 |
| 2020-07-16 | 2020-07-14 | 24.601 | 959,481 | -26,341 | 0.19% | 23,604,043 |
| 2020-07-15 | 2020-07-13 | 24.829 | 985,822 | -3,161 | 0.20% | 24,476,610 |
| 2020-07-14 | 2020-07-10 | 24.107 | 988,983 | +9,483 | 0.20% | 23,841,719 |
| 2020-07-13 | 2020-07-09 | 25.398 | 979,500 | -2,634 | 0.20% | 24,877,433 |
| 2020-07-10 | 2020-07-08 | 25.284 | 982,134 | +4,741 | 0.20% | 24,832,474 |
| 2020-07-09 | 2020-07-07 | 25.170 | 977,393 | -8,956 | 0.20% | 24,601,283 |
| 2020-07-08 | 2020-07-06 | 25.778 | 986,349 | -26,340 | 0.20% | 25,425,845 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,012,689 | -2,634 | 0.20% | 23,298,273 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,015,323 | +1,053 | 0.20% | 22,318,130 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,014,270 | +7,376 | 0.20% | 22,680,044 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,006,894 | -13,171 | 0.20% | 28,365,726 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,020,065 | +100,116 | 0.20% | 28,950,588 |
| 2020-06-23 | 2020-06-19 | 27.878 | 919,949 | +2,385 | 0.20% | 25,646,392 |
| 2020-06-22 | 2020-06-18 | 27.543 | 917,564 | -4,771 | 0.20% | 25,272,175 |
| 2020-06-19 | 2020-06-17 | 26.956 | 922,335 | +955 | 0.20% | 24,862,256 |
| 2020-06-17 | 2020-06-15 | 26.285 | 921,380 | +6,679 | 0.20% | 24,218,498 |
| 2020-06-16 | 2020-06-12 | 26.830 | 914,701 | -477 | 0.20% | 24,541,438 |
| 2020-06-15 | 2020-06-11 | 26.620 | 915,178 | +2,385 | 0.20% | 24,362,406 |
| 2020-06-12 | 2020-06-10 | 27.040 | 912,793 | -4,771 | 0.20% | 24,681,576 |
| 2020-06-11 | 2020-06-09 | 27.207 | 917,564 | -14,789 | 0.20% | 24,964,447 |
| 2020-06-10 | 2020-06-08 | 26.872 | 932,353 | -2,863 | 0.20% | 25,054,127 |
| 2020-06-08 | 2020-06-04 | 26.327 | 935,216 | +18,129 | 0.20% | 24,621,383 |
| 2020-06-05 | 2020-06-03 | 26.117 | 917,087 | -2,385 | 0.20% | 23,951,872 |
| 2020-06-04 | 2020-06-02 | 25.950 | 919,472 | -1,908 | 0.20% | 23,859,978 |
| 2020-06-03 | 2020-06-01 | 25.405 | 921,380 | +2,385 | 0.20% | 23,407,352 |
| 2020-06-02 | 2020-05-29 | 24.818 | 918,995 | +1,431 | 0.20% | 22,807,398 |
| 2020-06-01 | 2020-05-28 | 25.069 | 917,564 | +3,340 | 0.20% | 23,002,680 |
| 2020-05-29 | 2020-05-27 | 25.153 | 914,224 | +477 | 0.20% | 22,995,600 |
| 2020-05-28 | 2020-05-26 | 25.153 | 913,747 | -1,908 | 0.20% | 22,983,602 |
| 2020-05-26 | 2020-05-22 | 25.111 | 915,655 | +3,339 | 0.20% | 22,993,208 |
| 2020-05-25 | 2020-05-21 | 26.243 | 912,316 | -4,294 | 0.20% | 23,942,004 |
| 2020-05-21 | 2020-05-19 | 26.369 | 916,610 | -2,385 | 0.20% | 24,169,970 |
| 2020-05-20 | 2020-05-18 | 26.117 | 918,995 | -3,340 | 0.20% | 24,001,704 |
| 2020-05-13 | 2020-05-11 | 25.447 | 922,335 | -954 | 0.20% | 23,470,279 |
| 2020-05-12 | 2020-05-08 | 24.860 | 923,289 | +954 | 0.20% | 22,952,671 |
| 2020-05-11 | 2020-05-07 | 24.105 | 922,335 | +955 | 0.20% | 22,232,967 |
| 2020-05-08 | 2020-05-06 | 24.399 | 921,380 | +1,812 | 0.20% | 22,480,328 |
| 2020-05-06 | 2020-05-04 | 23.854 | 919,568 | +478 | 0.20% | 21,934,968 |
| 2020-05-05 | 2020-04-29 | 24.650 | 919,090 | +477 | 0.20% | 22,655,635 |
| 2020-04-29 | 2020-04-27 | 24.273 | 918,613 | +4,293 | 0.20% | 22,297,287 |
| 2020-04-27 | 2020-04-23 | 24.608 | 914,320 | +2,386 | 0.20% | 22,499,725 |
| 2020-04-24 | 2020-04-22 | 24.818 | 911,934 | +2,385 | 0.20% | 22,632,159 |
| 2020-04-23 | 2020-04-21 | 24.734 | 909,549 | +2,863 | 0.20% | 22,496,709 |
| 2020-04-22 | 2020-04-20 | 25.447 | 906,686 | +477 | 0.19% | 23,072,066 |
| 2020-04-21 | 2020-04-17 | 25.950 | 906,209 | -477 | 0.19% | 23,515,808 |
| 2020-04-20 | 2020-04-16 | 25.405 | 906,686 | +477 | 0.19% | 23,034,056 |
| 2020-04-17 | 2020-04-15 | 25.824 | 906,209 | -4,771 | 0.19% | 23,401,838 |
| 2020-04-16 | 2020-04-14 | 25.992 | 910,980 | -477 | 0.20% | 23,677,804 |
| 2020-04-09 | 2020-04-07 | 25.698 | 911,457 | -1,908 | 0.20% | 23,422,731 |
| 2020-04-08 | 2020-04-06 | 25.489 | 913,365 | -2,386 | 0.20% | 23,280,314 |
| 2020-04-06 | 2020-04-02 | 25.237 | 915,751 | +477 | 0.20% | 23,110,789 |
| 2020-03-30 | 2020-03-26 | 24.231 | 915,274 | -477 | 0.20% | 22,177,871 |
| 2020-03-27 | 2020-03-25 | 24.063 | 915,751 | -954 | 0.20% | 22,035,869 |
| 2020-03-25 | 2020-03-23 | 22.680 | 916,705 | +477 | 0.20% | 20,790,635 |
| 2020-03-24 | 2020-03-20 | 23.560 | 916,228 | -54,387 | 0.20% | 21,586,427 |
| 2020-03-23 | 2020-03-19 | 22.638 | 970,615 | -14,312 | 0.21% | 21,972,610 |
| 2020-03-20 | 2020-03-18 | 22.344 | 984,927 | +5,248 | 0.21% | 22,007,572 |
| 2020-03-19 | 2020-03-17 | 23.854 | 979,679 | -2,386 | 0.21% | 23,368,829 |
| 2020-03-18 | 2020-03-16 | 23.854 | 982,065 | +954 | 0.21% | 23,425,743 |
| 2020-03-17 | 2020-03-13 | 24.818 | 981,111 | -954 | 0.21% | 24,348,978 |
| 2020-03-16 | 2020-03-12 | 25.405 | 982,065 | -60,589 | 0.21% | 24,949,034 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,042,654 | +1,432 | 0.22% | 26,051,177 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,041,222 | +954 | 0.22% | 26,233,648 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,040,268 | +4,294 | 0.22% | 25,773,512 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,035,974 | -478 | 0.22% | 27,751,764 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,036,452 | -1,908 | 0.22% | 27,894,919 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,038,360 | -954 | 0.22% | 27,206,260 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,039,314 | -477 | 0.22% | 27,013,406 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,039,791 | +5,725 | 0.22% | 26,502,724 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,034,066 | -477 | 0.22% | 26,226,752 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,034,543 | +9,064 | 0.22% | 26,282,220 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,025,479 | +2,863 | 0.22% | 26,825,773 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,022,616 | +11,927 | 0.22% | 26,965,229 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,010,689 | -1,909 | 0.22% | 26,735,467 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,012,598 | +7,157 | 0.22% | 27,040,666 |
| 2020-02-17 | 2020-02-13 | 26.537 | 1,005,441 | +19,083 | 0.22% | 26,680,943 |
| 2020-02-14 | 2020-02-12 | 26.537 | 986,358 | +29,101 | 0.21% | 26,174,546 |
| 2020-02-10 | 2020-02-06 | 26.495 | 957,257 | -477 | 0.21% | 25,362,176 |
| 2020-02-06 | 2020-02-04 | 25.405 | 957,734 | -477 | 0.21% | 24,330,913 |
| 2020-02-05 | 2020-02-03 | 24.692 | 958,211 | -13,835 | 0.21% | 23,660,141 |
| 2020-02-04 | 2020-01-31 | 24.231 | 972,046 | +1,908 | 0.21% | 23,553,505 |
| 2020-02-03 | 2020-01-30 | 24.524 | 970,138 | +20,038 | 0.21% | 23,791,962 |
| 2020-01-31 | 2020-01-29 | 25.614 | 950,100 | +2,385 | 0.20% | 24,336,124 |
| 2020-01-30 | 2020-01-24 | 26.620 | 947,715 | +9,541 | 0.20% | 25,228,554 |
| 2020-01-29 | 2020-01-22 | 27.585 | 938,174 | +955 | 0.20% | 25,879,159 |
| 2020-01-23 | 2020-01-21 | 27.543 | 937,219 | +5,725 | 0.20% | 25,813,526 |
| 2020-01-22 | 2020-01-20 | 28.213 | 931,494 | +7,156 | 0.20% | 26,280,644 |
| 2020-01-21 | 2020-01-17 | 28.549 | 924,338 | +477 | 0.20% | 26,388,749 |
| 2020-01-17 | 2020-01-15 | 28.549 | 923,861 | +2,862 | 0.20% | 26,375,131 |
| 2020-01-16 | 2020-01-14 | 28.758 | 920,999 | +28,625 | 0.20% | 26,486,474 |
| 2020-01-15 | 2020-01-13 | 28.716 | 892,374 | +1,431 | 0.19% | 25,625,855 |
| 2020-01-14 | 2020-01-10 | 28.926 | 890,943 | -3,339 | 0.19% | 25,771,512 |
| 2020-01-13 | 2020-01-09 | 29.932 | 894,282 | -1,909 | 0.19% | 26,767,856 |
| 2020-01-10 | 2020-01-08 | 29.723 | 896,191 | -8,587 | 0.19% | 26,637,146 |
| 2020-01-09 | 2020-01-07 | 30.729 | 904,778 | +20,991 | 0.19% | 27,802,694 |
| 2020-01-07 | 2020-01-03 | 30.058 | 883,787 | +1,432 | 0.19% | 26,564,867 |
| 2020-01-03 | 2019-12-31 | 29.345 | 882,355 | +3,816 | 0.19% | 25,892,994 |
| 2020-01-02 | 2019-12-27 | 29.303 | 878,539 | +477 | 0.19% | 25,744,182 |
| 2019-12-23 | 2019-12-19 | 29.052 | 878,062 | +2,386 | 0.19% | 25,509,344 |
| 2019-12-19 | 2019-12-17 | 29.597 | 875,676 | -1,909 | 0.19% | 25,917,257 |
| 2019-12-17 | 2019-12-13 | 29.387 | 877,585 | -477 | 0.19% | 25,789,807 |
| 2019-12-16 | 2019-12-12 | 28.800 | 878,062 | +10,496 | 0.19% | 25,288,484 |
| 2019-12-11 | 2019-12-09 | 28.591 | 867,566 | -477 | 0.19% | 24,804,346 |
| 2019-12-10 | 2019-12-06 | 28.297 | 868,043 | +477 | 0.19% | 24,563,254 |
| 2019-12-05 | 2019-12-03 | 28.507 | 867,566 | +477 | 0.19% | 24,731,606 |
| 2019-12-04 | 2019-12-02 | 28.423 | 867,089 | +477 | 0.19% | 24,645,308 |
| 2019-12-03 | 2019-11-29 | 29.010 | 866,612 | +477 | 0.19% | 25,140,370 |
| 2019-11-29 | 2019-11-27 | 29.848 | 866,135 | +2,386 | 0.19% | 25,852,733 |
| 2019-11-28 | 2019-11-26 | 30.310 | 863,749 | -20,038 | 0.19% | 26,179,825 |
| 2019-11-27 | 2019-11-25 | 30.184 | 883,787 | -1,431 | 0.19% | 26,676,017 |
| 2019-11-26 | 2019-11-22 | 28.716 | 885,218 | +477 | 0.19% | 25,420,359 |
| 2019-11-25 | 2019-11-21 | 28.591 | 884,741 | -2,385 | 0.19% | 25,295,392 |
| 2019-11-21 | 2019-11-19 | 28.423 | 887,126 | +477 | 0.19% | 25,214,821 |
| 2019-11-20 | 2019-11-18 | 28.423 | 886,649 | -2,386 | 0.19% | 25,201,263 |
| 2019-11-19 | 2019-11-15 | 28.046 | 889,035 | +478 | 0.19% | 24,933,650 |
| 2019-11-18 | 2019-11-14 | 28.255 | 888,557 | +4,293 | 0.19% | 25,106,494 |
| 2019-11-15 | 2019-11-13 | 29.010 | 884,264 | +1,431 | 0.19% | 25,652,454 |
| 2019-11-14 | 2019-11-12 | 29.010 | 882,833 | +4,771 | 0.19% | 25,610,941 |
| 2019-11-13 | 2019-11-11 | 28.675 | 878,062 | -13,835 | 0.19% | 25,178,054 |
| 2019-11-12 | 2019-11-08 | 39.428 | 891,897 | +9,064 | 0.19% | 35,165,650 |
| 2019-11-11 | 2019-11-07 | 39.574 | 882,833 | +139,164 | 0.19% | 34,936,877 |
| 2019-11-08 | 2019-11-06 | 40.205 | 743,669 | +2,059 | 0.18% | 29,899,087 |
| 2019-11-07 | 2019-11-05 | 40.253 | 741,610 | +824 | 0.18% | 29,852,316 |
| 2019-11-06 | 2019-11-04 | 39.719 | 740,786 | -2,883 | 0.18% | 29,423,477 |
| 2019-11-05 | 2019-11-01 | 38.700 | 743,669 | +1,236 | 0.18% | 28,779,677 |
| 2019-11-04 | 2019-10-31 | 38.700 | 742,433 | +2,059 | 0.18% | 28,731,844 |
| 2019-11-01 | 2019-10-30 | 38.845 | 740,374 | +412 | 0.18% | 28,760,012 |
| 2019-10-31 | 2019-10-29 | 39.428 | 739,962 | +412 | 0.18% | 29,175,168 |
| 2019-10-30 | 2019-10-28 | 39.379 | 739,550 | +4,119 | 0.18% | 29,123,013 |
| 2019-10-29 | 2019-10-25 | 40.253 | 735,431 | -10,297 | 0.18% | 29,603,590 |
| 2019-10-28 | 2019-10-24 | 40.545 | 745,728 | -412 | 0.19% | 30,235,339 |
| 2019-10-25 | 2019-10-23 | 40.205 | 746,140 | -10,298 | 0.19% | 29,998,433 |
| 2019-10-22 | 2019-10-18 | 39.379 | 756,438 | +3,295 | 0.19% | 29,788,052 |
| 2019-10-21 | 2019-10-17 | 39.622 | 753,143 | -411 | 0.19% | 29,841,147 |
| 2019-10-18 | 2019-10-16 | 38.942 | 753,554 | +411 | 0.19% | 29,345,172 |
| 2019-10-16 | 2019-10-14 | 39.379 | 753,143 | +2,060 | 0.19% | 29,658,297 |
| 2019-10-11 | 2019-10-09 | 38.505 | 751,083 | +2,059 | 0.19% | 28,920,716 |
| 2019-10-10 | 2019-10-08 | 38.360 | 749,024 | +2,060 | 0.19% | 28,732,323 |
| 2019-10-09 | 2019-10-04 | 38.505 | 746,964 | +1,236 | 0.19% | 28,762,112 |
| 2019-10-08 | 2019-10-03 | 38.505 | 745,728 | +2,059 | 0.19% | 28,714,519 |
| 2019-10-04 | 2019-10-02 | 38.894 | 743,669 | -2,471 | 0.18% | 28,924,117 |
| 2019-09-27 | 2019-09-25 | 39.088 | 746,140 | +823 | 0.19% | 29,165,144 |
| 2019-09-26 | 2019-09-24 | 39.913 | 745,317 | -1,235 | 0.19% | 29,748,205 |
| 2019-09-25 | 2019-09-23 | 40.399 | 746,552 | -4,119 | 0.19% | 30,159,998 |
| 2019-09-20 | 2019-09-18 | 41.807 | 750,671 | -824 | 0.19% | 31,383,452 |
| 2019-09-17 | 2019-09-13 | 42.244 | 751,495 | -824 | 0.19% | 31,746,311 |
| 2019-09-13 | 2019-09-11 | 41.273 | 752,319 | -824 | 0.19% | 31,050,520 |
| 2019-09-10 | 2019-09-06 | 39.768 | 753,143 | -10,297 | 0.19% | 29,950,858 |
| 2019-09-09 | 2019-09-05 | 39.525 | 763,440 | -7,414 | 0.19% | 30,174,997 |
| 2019-09-06 | 2019-09-04 | 38.651 | 770,854 | -2,471 | 0.19% | 29,794,295 |
| 2019-09-05 | 2019-09-03 | 38.360 | 773,325 | -6,179 | 0.19% | 29,664,502 |
| 2019-09-04 | 2019-09-02 | 39.137 | 779,504 | -67,316 | 0.19% | 30,507,127 |
| 2019-09-03 | 2019-08-30 | 32.970 | 846,820 | -4,119 | 0.21% | 27,919,575 |
| 2019-08-29 | 2019-08-27 | 31.222 | 850,939 | -1,236 | 0.21% | 26,567,905 |
| 2019-08-27 | 2019-08-23 | 31.416 | 852,175 | +4,943 | 0.21% | 26,772,010 |
| 2019-08-22 | 2019-08-20 | 30.785 | 847,232 | -412 | 0.21% | 26,081,918 |
| 2019-08-21 | 2019-08-19 | 30.833 | 847,644 | +412 | 0.21% | 26,135,760 |
| 2019-08-20 | 2019-08-16 | 30.348 | 847,232 | -2,060 | 0.21% | 25,711,670 |
| 2019-08-19 | 2019-08-15 | 30.105 | 849,292 | -412 | 0.21% | 25,567,993 |
| 2019-08-16 | 2019-08-14 | 29.862 | 849,704 | +412 | 0.21% | 25,374,103 |
| 2019-08-15 | 2019-08-13 | 29.814 | 849,292 | +14,417 | 0.21% | 25,320,561 |
| 2019-08-13 | 2019-08-09 | 30.348 | 834,875 | -37,071 | 0.21% | 25,336,662 |
| 2019-08-12 | 2019-08-08 | 30.833 | 871,946 | +16,476 | 0.22% | 26,885,074 |
| 2019-08-09 | 2019-08-07 | 30.785 | 855,470 | +2,471 | 0.21% | 26,335,524 |
| 2019-08-06 | 2019-08-02 | 32.824 | 852,999 | +7,003 | 0.21% | 27,999,040 |
| 2019-08-05 | 2019-08-01 | 33.650 | 845,996 | -824 | 0.21% | 28,467,509 |
| 2019-08-02 | 2019-07-31 | 33.795 | 846,820 | +10,297 | 0.21% | 28,618,592 |
| 2019-08-01 | 2019-07-30 | 33.747 | 836,523 | +1,236 | 0.21% | 28,229,982 |
| 2019-07-30 | 2019-07-26 | 34.281 | 835,287 | +823 | 0.21% | 28,634,417 |
| 2019-07-26 | 2019-07-24 | 34.961 | 834,464 | +4,119 | 0.21% | 29,173,465 |
| 2019-07-23 | 2019-07-19 | 34.669 | 830,345 | -2,059 | 0.21% | 28,787,550 |
| 2019-07-22 | 2019-07-18 | 34.378 | 832,404 | +824 | 0.21% | 28,616,422 |
| 2019-07-16 | 2019-07-12 | 34.718 | 831,580 | -2,060 | 0.21% | 28,870,745 |
| 2019-07-10 | 2019-07-08 | 34.864 | 833,640 | +1,648 | 0.21% | 29,063,700 |
| 2019-07-08 | 2019-07-04 | 35.883 | 831,992 | +10,297 | 0.21% | 29,854,617 |
| 2019-07-05 | 2019-07-03 | 36.126 | 821,695 | +18,123 | 0.20% | 29,684,620 |
| 2019-07-04 | 2019-07-02 | 36.369 | 803,572 | -4,531 | 0.20% | 29,225,001 |
| 2019-07-02 | 2019-06-27 | 35.689 | 808,103 | -4,118 | 0.20% | 28,840,446 |
| 2019-06-25 | 2019-06-21 | 35.009 | 812,221 | +11,944 | 0.20% | 28,435,272 |
| 2019-06-24 | 2019-06-20 | 34.669 | 800,277 | -2,059 | 0.20% | 27,745,111 |
| 2019-06-21 | 2019-06-19 | 34.038 | 802,336 | +11,533 | 0.20% | 27,310,032 |
| 2019-06-18 | 2019-06-14 | 32.776 | 790,803 | +2,059 | 0.20% | 25,919,105 |
| 2019-06-03 | 2019-05-30 | 39.042 | 788,744 | +65,775 | 0.20% | 30,794,127 |
| 2019-05-29 | 2019-05-27 | 37.877 | 722,969 | +9,439 | 0.20% | 27,383,569 |
| 2019-05-27 | 2019-05-23 | 37.982 | 713,530 | +18,877 | 0.19% | 27,101,650 |
| 2019-05-24 | 2019-05-22 | 39.042 | 694,653 | +3,398 | 0.19% | 27,120,628 |
| 2019-05-22 | 2019-05-20 | 38.936 | 691,255 | +4,153 | 0.19% | 26,914,726 |
| 2019-05-21 | 2019-05-17 | 40.101 | 687,102 | +4,530 | 0.19% | 27,553,795 |
| 2019-05-20 | 2019-05-16 | 41.373 | 682,572 | -377 | 0.19% | 28,239,944 |
| 2019-05-17 | 2019-05-15 | 40.949 | 682,949 | +377 | 0.19% | 27,966,113 |
| 2019-05-16 | 2019-05-14 | 40.843 | 682,572 | +9,439 | 0.19% | 27,878,357 |
| 2019-05-14 | 2019-05-09 | 41.214 | 673,133 | +16,989 | 0.18% | 27,742,450 |
| 2019-05-10 | 2019-05-08 | 42.220 | 656,144 | +23,030 | 0.18% | 27,702,682 |
| 2019-05-09 | 2019-05-07 | 43.280 | 633,114 | +13,969 | 0.17% | 27,401,120 |
| 2019-05-08 | 2019-05-06 | 42.379 | 619,145 | +29,449 | 0.17% | 26,238,964 |
| 2019-05-03 | 2019-04-30 | 44.286 | 589,696 | +755 | 0.16% | 26,115,527 |
| 2019-05-02 | 2019-04-29 | 45.452 | 588,941 | -755 | 0.16% | 26,768,462 |
| 2019-04-29 | 2019-04-25 | 44.022 | 589,696 | +755 | 0.16% | 25,959,334 |
| 2019-04-25 | 2019-04-23 | 44.445 | 588,941 | +23,407 | 0.16% | 26,175,687 |
| 2019-04-18 | 2019-04-16 | 46.088 | 565,534 | -1,132 | 0.15% | 26,064,074 |
| 2019-04-17 | 2019-04-15 | 45.717 | 566,666 | +3,020 | 0.15% | 25,906,115 |
| 2019-04-16 | 2019-04-12 | 46.246 | 563,646 | +378 | 0.15% | 26,066,637 |
| 2019-04-15 | 2019-04-11 | 46.141 | 563,268 | +10,948 | 0.15% | 25,989,479 |
| 2019-04-12 | 2019-04-10 | 47.889 | 552,320 | +10,949 | 0.15% | 26,449,870 |
| 2019-04-11 | 2019-04-09 | 47.147 | 541,371 | +23,408 | 0.15% | 25,524,035 |
| 2019-04-10 | 2019-04-08 | 48.048 | 517,963 | +377 | 0.14% | 24,886,875 |
| 2019-04-09 | 2019-04-04 | 47.783 | 517,586 | -3,398 | 0.14% | 24,731,667 |
| 2019-04-08 | 2019-04-03 | 46.511 | 520,984 | +1,888 | 0.14% | 24,231,664 |
| 2019-04-04 | 2019-04-02 | 45.611 | 519,096 | -5,285 | 0.14% | 23,676,373 |
| 2019-04-03 | 2019-04-01 | 45.240 | 524,381 | -6,041 | 0.14% | 23,722,975 |
| 2019-04-02 | 2019-03-29 | 40.843 | 530,422 | +377 | 0.14% | 21,664,080 |
| 2019-04-01 | 2019-03-28 | 39.572 | 530,045 | -755 | 0.14% | 20,974,793 |
| 2019-03-29 | 2019-03-27 | 38.989 | 530,800 | +755 | 0.14% | 20,695,364 |
| 2019-03-27 | 2019-03-25 | 39.731 | 530,045 | -2,642 | 0.14% | 21,059,029 |
| 2019-03-25 | 2019-03-21 | 42.009 | 532,687 | -755 | 0.14% | 22,377,400 |
| 2019-03-22 | 2019-03-20 | 41.585 | 533,442 | -378 | 0.14% | 22,183,047 |
| 2019-03-21 | 2019-03-19 | 41.373 | 533,820 | +12,459 | 0.14% | 22,085,651 |
| 2019-03-14 | 2019-03-12 | 41.850 | 521,361 | +377 | 0.14% | 21,818,755 |
| 2019-03-13 | 2019-03-11 | 41.426 | 520,984 | +2,266 | 0.14% | 21,582,188 |
| 2019-03-06 | 2019-03-04 | 44.286 | 518,718 | -1,510 | 0.14% | 22,972,165 |
| 2019-03-05 | 2019-03-01 | 43.068 | 520,228 | -66,448 | 0.14% | 22,405,189 |
| 2019-03-01 | 2019-02-27 | 41.691 | 586,676 | -377 | 0.16% | 24,458,926 |
| 2019-02-28 | 2019-02-26 | 42.379 | 587,053 | -378 | 0.16% | 24,878,926 |
| 2019-02-27 | 2019-02-25 | 41.956 | 587,431 | -3,020 | 0.16% | 24,645,996 |
| 2019-02-25 | 2019-02-21 | 40.790 | 590,451 | -2,643 | 0.16% | 24,084,571 |
| 2019-02-22 | 2019-02-20 | 39.625 | 593,094 | -1,133 | 0.16% | 23,501,169 |
| 2019-02-21 | 2019-02-19 | 38.141 | 594,227 | +755 | 0.16% | 22,664,660 |
| 2019-02-20 | 2019-02-18 | 39.042 | 593,472 | -1,510 | 0.16% | 23,170,321 |
| 2019-02-18 | 2019-02-14 | 39.572 | 594,982 | -755 | 0.16% | 23,544,462 |
| 2019-02-15 | 2019-02-13 | 39.519 | 595,737 | -3,020 | 0.16% | 23,542,780 |
| 2019-02-13 | 2019-02-11 | 37.559 | 598,757 | +377 | 0.16% | 22,488,535 |
| 2019-02-12 | 2019-02-08 | 37.559 | 598,380 | +2,266 | 0.16% | 22,474,376 |
| 2019-02-11 | 2019-02-04 | 38.777 | 596,114 | +7,173 | 0.16% | 23,115,577 |
| 2019-02-08 | 2019-01-31 | 37.930 | 588,941 | -1,133 | 0.16% | 22,338,250 |
| 2019-01-31 | 2019-01-29 | 36.976 | 590,074 | +41,152 | 0.16% | 21,818,568 |
| 2019-01-30 | 2019-01-28 | 37.559 | 548,922 | +378 | 0.15% | 20,616,798 |
| 2019-01-29 | 2019-01-25 | 37.506 | 548,544 | -3,020 | 0.15% | 20,573,542 |
| 2019-01-25 | 2019-01-23 | 36.075 | 551,564 | -1,133 | 0.15% | 19,897,905 |
| 2019-01-24 | 2019-01-22 | 36.711 | 552,697 | +377 | 0.15% | 20,290,123 |
| 2019-01-23 | 2019-01-21 | 37.877 | 552,320 | -1,132 | 0.15% | 20,919,974 |
| 2019-01-22 | 2019-01-18 | 37.665 | 553,452 | -1,133 | 0.15% | 20,845,576 |
| 2019-01-21 | 2019-01-17 | 36.446 | 554,585 | +1,510 | 0.15% | 20,212,540 |
| 2019-01-18 | 2019-01-16 | 36.658 | 553,075 | -377 | 0.15% | 20,274,701 |
| 2019-01-17 | 2019-01-15 | 36.075 | 553,452 | -1,888 | 0.15% | 19,966,016 |
| 2019-01-15 | 2019-01-11 | 33.692 | 555,340 | -377 | 0.15% | 18,710,285 |
| 2019-01-11 | 2019-01-09 | 33.745 | 555,717 | -755 | 0.15% | 18,752,426 |
| 2019-01-10 | 2019-01-08 | 33.109 | 556,472 | -378 | 0.15% | 18,424,159 |
| 2019-01-09 | 2019-01-07 | 33.321 | 556,850 | -1,510 | 0.15% | 18,554,669 |
| 2019-01-08 | 2019-01-04 | 32.526 | 558,360 | +1,132 | 0.15% | 18,161,303 |
| 2019-01-04 | 2019-01-02 | 32.261 | 557,228 | -1,510 | 0.15% | 17,976,890 |
| 2019-01-03 | 2018-12-31 | 33.480 | 558,738 | +378 | 0.15% | 18,706,374 |
| 2019-01-02 | 2018-12-27 | 32.632 | 558,360 | +2,265 | 0.15% | 18,220,460 |
| 2018-12-27 | 2018-12-20 | 34.168 | 556,095 | +1,510 | 0.15% | 19,000,850 |
| 2018-12-21 | 2018-12-19 | 35.387 | 554,585 | +2,265 | 0.15% | 19,624,966 |
| 2018-12-20 | 2018-12-18 | 36.128 | 552,320 | -377 | 0.15% | 19,954,437 |
| 2018-12-19 | 2018-12-17 | 36.605 | 552,697 | +755 | 0.15% | 20,231,565 |
| 2018-12-18 | 2018-12-14 | 36.446 | 551,942 | +378 | 0.15% | 20,116,213 |
| 2018-12-17 | 2018-12-13 | 37.400 | 551,564 | -2,643 | 0.15% | 20,628,372 |
| 2018-12-14 | 2018-12-12 | 36.128 | 554,207 | +2,265 | 0.15% | 20,022,611 |
| 2018-12-13 | 2018-12-11 | 36.234 | 551,942 | +1,888 | 0.15% | 19,999,258 |
| 2018-12-12 | 2018-12-10 | 37.029 | 550,054 | +377 | 0.15% | 20,367,927 |
| 2018-12-11 | 2018-12-07 | 36.711 | 549,677 | -377 | 0.15% | 20,179,255 |
| 2018-12-10 | 2018-12-06 | 37.135 | 550,054 | +5,663 | 0.15% | 20,426,205 |
| 2018-12-07 | 2018-12-05 | 38.035 | 544,391 | +377 | 0.15% | 20,706,167 |
| 2018-12-06 | 2018-12-04 | 38.671 | 544,014 | +378 | 0.15% | 21,037,652 |
| 2018-12-05 | 2018-12-03 | 38.247 | 543,636 | +1,888 | 0.15% | 20,792,645 |
| 2018-12-04 | 2018-11-30 | 37.188 | 541,748 | -378 | 0.15% | 20,146,461 |
| 2018-12-03 | 2018-11-29 | 36.499 | 542,126 | +5,286 | 0.15% | 19,787,175 |
| 2018-11-30 | 2018-11-28 | 37.665 | 536,840 | +377 | 0.15% | 20,219,891 |
| 2018-11-29 | 2018-11-27 | 37.294 | 536,463 | +2,643 | 0.15% | 20,006,760 |
| 2018-11-27 | 2018-11-23 | 39.042 | 533,820 | +755 | 0.14% | 20,841,389 |
| 2018-11-26 | 2018-11-22 | 39.784 | 533,065 | +755 | 0.14% | 21,207,254 |
| 2018-11-21 | 2018-11-19 | 40.949 | 532,310 | -2,643 | 0.14% | 21,797,589 |
| 2018-11-20 | 2018-11-16 | 40.631 | 534,953 | -377 | 0.15% | 21,735,785 |
| 2018-11-12 | 2018-11-08 | 40.737 | 535,330 | -755 | 0.15% | 21,807,820 |
| 2018-11-09 | 2018-11-07 | 40.048 | 536,085 | +755 | 0.15% | 21,469,394 |
| 2018-11-06 | 2018-11-02 | 41.108 | 535,330 | -1,133 | 0.15% | 22,006,331 |
| 2018-10-31 | 2018-10-29 | 38.936 | 536,463 | +13,592 | 0.15% | 20,887,740 |
| 2018-10-30 | 2018-10-26 | 46.511 | 522,871 | -1,510 | 0.14% | 24,319,431 |
| 2018-10-29 | 2018-10-25 | 46.246 | 524,381 | +377 | 0.14% | 24,250,770 |
| 2018-10-26 | 2018-10-24 | 46.352 | 524,004 | +378 | 0.14% | 24,288,852 |
| 2018-10-25 | 2018-10-23 | 45.346 | 523,626 | +377 | 0.14% | 23,744,296 |
| 2018-10-24 | 2018-10-22 | 45.558 | 523,249 | -4,530 | 0.14% | 23,838,076 |
| 2018-10-22 | 2018-10-18 | 43.386 | 527,779 | +15,857 | 0.14% | 22,898,147 |
| 2018-10-19 | 2018-10-16 | 46.035 | 511,922 | +377 | 0.14% | 23,566,110 |
| 2018-10-18 | 2018-10-15 | 45.293 | 511,545 | +378 | 0.14% | 23,169,374 |
| 2018-10-16 | 2018-10-12 | 46.776 | 511,167 | +1,887 | 0.14% | 23,910,455 |
| 2018-10-15 | 2018-10-11 | 45.028 | 509,280 | +118,398 | 0.14% | 22,931,892 |
| 2018-10-11 | 2018-10-09 | 46.564 | 390,882 | +1,510 | 0.11% | 18,201,152 |
| 2018-10-10 | 2018-10-08 | 44.922 | 389,372 | +4,908 | 0.11% | 17,491,413 |
| 2018-09-28 | 2018-09-26 | 48.101 | 384,464 | +1,510 | 0.10% | 18,492,936 |
| 2018-09-27 | 2018-09-24 | 48.524 | 382,954 | -755 | 0.10% | 18,582,597 |
| 2018-09-26 | 2018-09-21 | 49.743 | 383,709 | -5,663 | 0.10% | 19,086,747 |
| 2018-09-21 | 2018-09-19 | 46.352 | 389,372 | -6,796 | 0.11% | 18,048,333 |
| 2018-09-20 | 2018-09-18 | 44.763 | 396,168 | +755 | 0.11% | 17,733,744 |
| 2018-09-19 | 2018-09-17 | 43.545 | 395,413 | +378 | 0.11% | 17,218,174 |
| 2018-09-18 | 2018-09-14 | 44.339 | 395,035 | +377 | 0.11% | 17,515,614 |
| 2018-09-12 | 2018-09-10 | 43.333 | 394,658 | +11,704 | 0.11% | 17,101,671 |
| 2018-09-11 | 2018-09-07 | 46.564 | 382,954 | -1,510 | 0.10% | 17,831,990 |
| 2018-09-10 | 2018-09-06 | 46.035 | 384,464 | +377 | 0.10% | 17,698,636 |
| 2018-09-05 | 2018-09-03 | 47.041 | 384,087 | +755 | 0.10% | 18,067,868 |
| 2018-09-04 | 2018-08-31 | 48.048 | 383,332 | +3,398 | 0.10% | 18,418,179 |
| 2018-09-03 | 2018-08-30 | 48.524 | 379,934 | +755 | 0.10% | 18,436,054 |
| 2018-08-31 | 2018-08-29 | 49.266 | 379,179 | -3,397 | 0.10% | 18,680,632 |
| 2018-08-29 | 2018-08-27 | 49.107 | 382,576 | +4,530 | 0.10% | 18,787,188 |
| 2018-08-23 | 2018-08-21 | 48.471 | 378,046 | -378 | 0.10% | 18,324,413 |
| 2018-08-22 | 2018-08-20 | 47.200 | 378,424 | -1,887 | 0.10% | 17,861,614 |
| 2018-08-21 | 2018-08-17 | 46.246 | 380,311 | +2,265 | 0.10% | 17,588,041 |
| 2018-08-20 | 2018-08-16 | 46.617 | 378,046 | -755 | 0.10% | 17,623,479 |
| 2018-08-17 | 2018-08-15 | 46.564 | 378,801 | +6,418 | 0.10% | 17,638,609 |
| 2018-08-16 | 2018-08-14 | 49.478 | 372,383 | +3,020 | 0.10% | 18,424,727 |
| 2018-08-15 | 2018-08-13 | 49.213 | 369,363 | +1,888 | 0.10% | 18,177,470 |
| 2018-08-13 | 2018-08-09 | 51.067 | 367,475 | -1,888 | 0.10% | 18,765,890 |
| 2018-08-10 | 2018-08-08 | 49.478 | 369,363 | +756 | 0.10% | 18,275,304 |
| 2018-08-09 | 2018-08-07 | 49.955 | 368,607 | -6,041 | 0.10% | 18,413,638 |
| 2018-08-08 | 2018-08-06 | 47.518 | 374,648 | +377 | 0.10% | 17,802,467 |
| 2018-08-07 | 2018-08-03 | 47.730 | 374,271 | +6,041 | 0.10% | 17,863,860 |
| 2018-08-06 | 2018-08-02 | 48.207 | 368,230 | +378 | 0.10% | 17,751,085 |
| 2018-08-03 | 2018-08-01 | 49.955 | 367,852 | +5,285 | 0.10% | 18,375,922 |
| 2018-07-31 | 2018-07-27 | 53.610 | 362,567 | +2,643 | 0.10% | 19,437,174 |
| 2018-07-30 | 2018-07-26 | 52.762 | 359,924 | +1,133 | 0.10% | 18,990,416 |
| 2018-07-27 | 2018-07-25 | 54.987 | 358,791 | -378 | 0.10% | 19,728,916 |
| 2018-07-26 | 2018-07-24 | 54.881 | 359,169 | -7,173 | 0.10% | 19,711,648 |
| 2018-07-24 | 2018-07-20 | 48.683 | 366,342 | +1,888 | 0.10% | 17,834,731 |
| 2018-07-23 | 2018-07-19 | 47.571 | 364,454 | +377 | 0.10% | 17,337,377 |
| 2018-07-20 | 2018-07-18 | 49.160 | 364,077 | +2,643 | 0.10% | 17,898,043 |
| 2018-07-19 | 2018-07-17 | 49.796 | 361,434 | +4,530 | 0.10% | 17,997,873 |
| 2018-07-18 | 2018-07-16 | 52.021 | 356,904 | +1,511 | 0.10% | 18,566,380 |
| 2018-07-16 | 2018-07-12 | 52.921 | 355,393 | -1,511 | 0.10% | 18,807,830 |
| 2018-07-13 | 2018-07-11 | 52.233 | 356,904 | +1,511 | 0.10% | 18,642,007 |
| 2018-07-12 | 2018-07-10 | 54.034 | 355,393 | -756 | 0.10% | 19,203,190 |
| 2018-07-11 | 2018-07-09 | 53.716 | 356,149 | -1,132 | 0.10% | 19,130,839 |
| 2018-07-10 | 2018-07-06 | 51.650 | 357,281 | -5,663 | 0.10% | 18,453,505 |
| 2018-07-09 | 2018-07-05 | 50.749 | 362,944 | +1,132 | 0.10% | 18,419,145 |
| 2018-07-06 | 2018-07-04 | 52.603 | 361,812 | +6,419 | 0.10% | 19,032,531 |
| 2018-07-05 | 2018-07-03 | 54.246 | 355,393 | -4,908 | 0.10% | 19,278,496 |
| 2018-07-04 | 2018-06-29 | 54.352 | 360,301 | -378 | 0.10% | 19,582,907 |
| 2018-06-29 | 2018-06-27 | 50.537 | 360,679 | +4,908 | 0.10% | 18,227,771 |
| 2018-06-28 | 2018-06-26 | 54.034 | 355,771 | +7,551 | 0.10% | 19,223,615 |
| 2018-06-27 | 2018-06-25 | 56.470 | 348,220 | -755 | 0.09% | 19,664,153 |
| 2018-06-25 | 2018-06-21 | 57.106 | 348,975 | -1,888 | 0.09% | 19,928,628 |
| 2018-06-22 | 2018-06-20 | 57.212 | 350,863 | +755 | 0.10% | 20,073,618 |
| 2018-06-21 | 2018-06-19 | 57.424 | 350,108 | +1,133 | 0.10% | 20,104,610 |
| 2018-06-20 | 2018-06-15 | 61.450 | 348,975 | -378 | 0.09% | 21,444,535 |
| 2018-06-19 | 2018-06-14 | 61.450 | 349,353 | +9,816 | 0.09% | 21,467,763 |
| 2018-06-15 | 2018-06-13 | 64.099 | 339,537 | -2,265 | 0.09% | 21,763,905 |
| 2018-06-14 | 2018-06-12 | 64.099 | 341,802 | +3,398 | 0.09% | 21,909,088 |
| 2018-06-12 | 2018-06-08 | 61.238 | 338,404 | +1,888 | 0.09% | 20,723,240 |
| 2018-06-11 | 2018-06-07 | 63.357 | 336,516 | -378 | 0.09% | 21,320,689 |
| 2018-06-08 | 2018-06-06 | 63.357 | 336,894 | -755 | 0.09% | 21,344,638 |
| 2018-06-07 | 2018-06-05 | 62.298 | 337,649 | +378 | 0.09% | 21,034,739 |
| 2018-06-06 | 2018-06-04 | 62.086 | 337,271 | -4,531 | 0.09% | 20,939,724 |
| 2018-06-05 | 2018-06-01 | 59.119 | 341,802 | +1,510 | 0.09% | 20,207,060 |
| 2018-06-04 | 2018-05-31 | 59.967 | 340,292 | -6,040 | 0.09% | 20,406,217 |
| 2018-06-01 | 2018-05-30 | 56.470 | 346,332 | +7,928 | 0.09% | 19,557,537 |
| 2018-05-31 | 2018-05-29 | 62.000 | 338,404 | +6,796 | 0.09% | 20,980,921 |
| 2018-05-30 | 2018-05-28 | 62.559 | 331,608 | +7,189 | 0.09% | 20,745,128 |
| 2018-05-28 | 2018-05-24 | 61.664 | 324,419 | +2,502 | 0.09% | 20,004,937 |
| 2018-05-25 | 2018-05-23 | 59.873 | 321,917 | +12,510 | 0.09% | 19,274,228 |
| 2018-05-24 | 2018-05-21 | 66.028 | 309,407 | -357 | 0.09% | 20,429,675 |
| 2018-05-23 | 2018-05-18 | 67.707 | 309,764 | -4,289 | 0.09% | 20,973,245 |
| 2018-05-18 | 2018-05-16 | 63.454 | 314,053 | -715 | 0.09% | 19,928,073 |
| 2018-05-17 | 2018-05-15 | 63.119 | 314,768 | +1,072 | 0.09% | 19,867,763 |
| 2018-05-16 | 2018-05-14 | 64.126 | 313,696 | -1,430 | 0.09% | 20,116,059 |
| 2018-05-15 | 2018-05-11 | 61.552 | 315,126 | +1,430 | 0.09% | 19,396,628 |
| 2018-05-14 | 2018-05-10 | 61.104 | 313,696 | -3,932 | 0.09% | 19,168,182 |
| 2018-05-11 | 2018-05-09 | 58.195 | 317,628 | -357 | 0.09% | 18,484,233 |
| 2018-05-10 | 2018-05-08 | 59.314 | 317,985 | -8,578 | 0.09% | 18,860,874 |
| 2018-05-09 | 2018-05-07 | 57.635 | 326,563 | -4,289 | 0.09% | 18,821,469 |
| 2018-05-08 | 2018-05-04 | 55.341 | 330,852 | +2,502 | 0.09% | 18,309,621 |
| 2018-05-07 | 2018-05-03 | 56.964 | 328,350 | -358 | 0.09% | 18,703,983 |
| 2018-05-04 | 2018-05-02 | 56.404 | 328,708 | -1,787 | 0.09% | 18,540,443 |
| 2018-05-03 | 2018-04-30 | 55.733 | 330,495 | +6,434 | 0.09% | 18,419,318 |
| 2018-05-02 | 2018-04-27 | 61.440 | 324,061 | -1,072 | 0.09% | 19,910,328 |
| 2018-04-30 | 2018-04-26 | 61.104 | 325,133 | +1,072 | 0.09% | 19,867,032 |
| 2018-04-27 | 2018-04-25 | 63.343 | 324,061 | -3,217 | 0.09% | 20,526,859 |
| 2018-04-26 | 2018-04-24 | 62.447 | 327,278 | -1,787 | 0.09% | 20,437,620 |
| 2018-04-25 | 2018-04-23 | 58.307 | 329,065 | -3,574 | 0.09% | 19,186,631 |
| 2018-04-23 | 2018-04-19 | 57.971 | 332,639 | -2,145 | 0.10% | 19,283,339 |
| 2018-04-20 | 2018-04-18 | 54.054 | 334,784 | -357 | 0.10% | 18,096,356 |
| 2018-04-19 | 2018-04-17 | 52.263 | 335,141 | -1,787 | 0.10% | 17,515,549 |
| 2018-04-18 | 2018-04-16 | 52.263 | 336,928 | -15,727 | 0.10% | 17,608,943 |
| 2018-04-17 | 2018-04-13 | 55.117 | 352,655 | -715 | 0.10% | 19,437,284 |
| 2018-04-16 | 2018-04-12 | 54.837 | 353,370 | +715 | 0.10% | 19,377,826 |
| 2018-04-13 | 2018-04-11 | 57.523 | 352,655 | +1,430 | 0.10% | 20,285,815 |
| 2018-04-12 | 2018-04-10 | 56.292 | 351,225 | +17,156 | 0.10% | 19,771,185 |
| 2018-04-11 | 2018-04-09 | 53.550 | 334,069 | -1,072 | 0.10% | 17,889,468 |
| 2018-04-10 | 2018-04-06 | 54.278 | 335,141 | +357 | 0.10% | 18,190,666 |
| 2018-04-04 | 2018-03-29 | 55.956 | 334,784 | -2,144 | 0.10% | 18,733,288 |
| 2018-03-28 | 2018-03-26 | 54.557 | 336,928 | +1,429 | 0.10% | 18,381,927 |
| 2018-03-27 | 2018-03-23 | 51.480 | 335,499 | -715 | 0.10% | 17,271,433 |
| 2018-03-26 | 2018-03-22 | 55.956 | 336,214 | +358 | 0.10% | 18,813,305 |
| 2018-03-23 | 2018-03-21 | 56.628 | 335,856 | -358 | 0.10% | 19,018,792 |
| 2018-03-22 | 2018-03-20 | 56.852 | 336,214 | +715 | 0.10% | 19,114,318 |
| 2018-03-21 | 2018-03-19 | 56.068 | 335,499 | +715 | 0.10% | 18,810,843 |
| 2018-03-20 | 2018-03-16 | 58.530 | 334,784 | +2,145 | 0.10% | 19,595,019 |
| 2018-03-19 | 2018-03-15 | 60.657 | 332,639 | +1,787 | 0.10% | 20,176,775 |
| 2018-03-16 | 2018-03-14 | 62.223 | 330,852 | -1,430 | 0.09% | 20,586,753 |
| 2018-03-15 | 2018-03-13 | 60.992 | 332,282 | +1,072 | 0.10% | 20,266,681 |
| 2018-03-14 | 2018-03-12 | 62.447 | 331,210 | -357 | 0.09% | 20,683,162 |
| 2018-03-13 | 2018-03-09 | 61.664 | 331,567 | +357 | 0.10% | 20,445,710 |
| 2018-03-12 | 2018-03-08 | 61.440 | 331,210 | +715 | 0.09% | 20,349,563 |
| 2018-03-09 | 2018-03-07 | 60.992 | 330,495 | -19,658 | 0.09% | 20,157,687 |
| 2018-03-08 | 2018-03-06 | 62.783 | 350,153 | +18,586 | 0.10% | 21,983,661 |
| 2018-03-07 | 2018-03-05 | 60.433 | 331,567 | -715 | 0.10% | 20,037,538 |
| 2018-03-06 | 2018-03-02 | 61.440 | 332,282 | +3,217 | 0.10% | 20,415,427 |
| 2018-03-05 | 2018-03-01 | 66.252 | 329,065 | -1,072 | 0.09% | 21,801,316 |
| 2018-03-02 | 2018-02-28 | 65.581 | 330,137 | +2,859 | 0.09% | 21,650,659 |
| 2018-03-01 | 2018-02-27 | 66.140 | 327,278 | +3,932 | 0.09% | 21,646,296 |
| 2018-02-28 | 2018-02-26 | 71.176 | 323,346 | +6,433 | 0.09% | 23,014,625 |
| 2018-02-27 | 2018-02-23 | 73.862 | 316,913 | -2,859 | 0.09% | 23,407,945 |
| 2018-02-26 | 2018-02-22 | 71.065 | 319,772 | -3,574 | 0.09% | 22,724,454 |
| 2018-02-22 | 2018-02-20 | 69.162 | 323,346 | +1,429 | 0.09% | 22,363,268 |
| 2018-02-21 | 2018-02-15 | 71.176 | 321,917 | -7,148 | 0.09% | 22,912,914 |
| 2018-02-20 | 2018-02-13 | 62.783 | 329,065 | +1,430 | 0.09% | 20,659,693 |
| 2018-02-14 | 2018-02-12 | 61.552 | 327,635 | +2,502 | 0.09% | 20,166,581 |
| 2018-02-13 | 2018-02-09 | 60.545 | 325,133 | -3,932 | 0.09% | 19,685,100 |
| 2018-02-12 | 2018-02-08 | 64.574 | 329,065 | +357 | 0.09% | 21,248,917 |
| 2018-02-09 | 2018-02-07 | 66.140 | 328,708 | +3,217 | 0.09% | 21,740,877 |
| 2018-02-08 | 2018-02-06 | 71.065 | 325,491 | -16,441 | 0.09% | 23,130,872 |
| 2018-02-07 | 2018-02-05 | 80.018 | 341,932 | +357 | 0.10% | 27,360,567 |
| 2018-02-06 | 2018-02-02 | 82.032 | 341,575 | +9,651 | 0.10% | 28,020,079 |
| 2018-02-05 | 2018-02-01 | 75.205 | 331,924 | -3,217 | 0.10% | 24,962,451 |
| 2018-02-02 | 2018-01-31 | 76.324 | 335,141 | +715 | 0.10% | 25,579,452 |
| 2018-02-01 | 2018-01-30 | 78.563 | 334,426 | +1,429 | 0.10% | 26,273,410 |
| 2018-01-31 | 2018-01-29 | 81.696 | 332,997 | -9,650 | 0.10% | 27,204,609 |
| 2018-01-30 | 2018-01-26 | 75.877 | 342,647 | -8,064 | 0.10% | 25,998,957 |
| 2018-01-29 | 2018-01-25 | 74.646 | 350,711 | -6,791 | 0.10% | 26,179,089 |
| 2018-01-26 | 2018-01-24 | 73.639 | 357,502 | -10,366 | 0.10% | 26,325,927 |
| 2018-01-25 | 2018-01-23 | 68.826 | 367,868 | +2,502 | 0.11% | 25,318,993 |
| 2018-01-24 | 2018-01-22 | 68.938 | 365,366 | -40,227 | 0.10% | 25,187,679 |
| 2018-01-23 | 2018-01-19 | 67.595 | 405,593 | -9,293 | 0.12% | 27,416,164 |
| 2018-01-22 | 2018-01-18 | 64.909 | 414,886 | -5,719 | 0.12% | 26,929,983 |
| 2018-01-19 | 2018-01-17 | 62.223 | 420,605 | -357 | 0.12% | 26,171,495 |
| 2018-01-18 | 2018-01-16 | 63.119 | 420,962 | -715 | 0.12% | 26,570,596 |
| 2018-01-17 | 2018-01-15 | 61.328 | 421,677 | +2,144 | 0.12% | 25,860,670 |
| 2018-01-16 | 2018-01-12 | 66.700 | 419,533 | -26,367 | 0.12% | 27,982,834 |
| 2018-01-15 | 2018-01-11 | 64.238 | 445,900 | -1,430 | 0.13% | 28,643,670 |
| 2018-01-12 | 2018-01-10 | 65.805 | 447,330 | -19,788 | 0.13% | 29,436,397 |
| 2018-01-11 | 2018-01-09 | 65.581 | 467,118 | -4,289 | 0.13% | 30,633,987 |
| 2018-01-10 | 2018-01-08 | 64.574 | 471,407 | -27,522 | 0.14% | 30,440,455 |
| 2018-01-08 | 2018-01-04 | 55.956 | 498,929 | -2,859 | 0.14% | 27,918,241 |
| 2018-01-05 | 2018-01-03 | 56.404 | 501,788 | -6,076 | 0.14% | 28,302,846 |
| 2018-01-04 | 2018-01-02 | 54.893 | 507,864 | -26,067 | 0.15% | 27,878,265 |
| 2018-01-03 | 2017-12-29 | 51.144 | 533,931 | +715 | 0.15% | 27,307,418 |
| 2018-01-02 | 2017-12-28 | 51.480 | 533,216 | -2,145 | 0.15% | 27,449,871 |
| 2017-12-29 | 2017-12-27 | 51.424 | 535,361 | -26,449 | 0.15% | 27,530,338 |
| 2017-12-28 | 2017-12-22 | 48.178 | 561,810 | -3,217 | 0.16% | 27,067,112 |
| 2017-12-27 | 2017-12-21 | 48.178 | 565,027 | -3,574 | 0.16% | 27,222,102 |
| 2017-12-21 | 2017-12-19 | 47.171 | 568,601 | -35,385 | 0.16% | 26,821,589 |
| 2017-12-20 | 2017-12-18 | 46.780 | 603,986 | -6,433 | 0.17% | 28,254,164 |
| 2017-12-18 | 2017-12-14 | 45.437 | 610,419 | -4,647 | 0.17% | 27,735,333 |
| 2017-12-15 | 2017-12-13 | 44.541 | 615,066 | -4,646 | 0.18% | 27,395,807 |
| 2017-12-14 | 2017-12-12 | 42.807 | 619,712 | -1,787 | 0.18% | 26,527,764 |
| 2017-12-13 | 2017-12-11 | 42.583 | 621,499 | -1,787 | 0.18% | 26,465,152 |
| 2017-12-11 | 2017-12-07 | 39.785 | 623,286 | -6,385 | 0.18% | 24,797,408 |
| 2017-12-08 | 2017-12-06 | 40.009 | 629,671 | +1,787 | 0.18% | 25,192,371 |
| 2017-12-06 | 2017-12-04 | 42.191 | 627,884 | +1,787 | 0.18% | 26,491,105 |
| 2017-12-05 | 2017-12-01 | 42.191 | 626,097 | +1,072 | 0.18% | 26,415,709 |
| 2017-11-30 | 2017-11-28 | 41.464 | 625,025 | -25,019 | 0.18% | 25,915,817 |
| 2017-11-29 | 2017-11-27 | 40.960 | 650,044 | +7,148 | 0.19% | 26,625,829 |
| 2017-11-27 | 2017-11-23 | 41.687 | 642,896 | -357 | 0.18% | 26,800,710 |
| 2017-11-24 | 2017-11-22 | 41.296 | 643,253 | -2,860 | 0.18% | 26,563,634 |
| 2017-11-23 | 2017-11-21 | 40.736 | 646,113 | -2,859 | 0.19% | 26,320,199 |
| 2017-11-21 | 2017-11-17 | 39.729 | 648,972 | +4,289 | 0.19% | 25,783,010 |
| 2017-11-20 | 2017-11-16 | 41.128 | 644,683 | -13,225 | 0.18% | 26,514,465 |
| 2017-11-17 | 2017-11-15 | 41.967 | 657,908 | +2,502 | 0.19% | 27,610,593 |
| 2017-11-15 | 2017-11-13 | 43.198 | 655,406 | +23,233 | 0.19% | 28,312,422 |
| 2017-11-14 | 2017-11-10 | 43.982 | 632,173 | -715 | 0.18% | 27,804,033 |
| 2017-11-13 | 2017-11-09 | 43.534 | 632,888 | -3,217 | 0.18% | 27,552,167 |
| 2017-11-09 | 2017-11-07 | 42.919 | 636,105 | -1,787 | 0.18% | 27,300,681 |
| 2017-11-08 | 2017-11-06 | 42.415 | 637,892 | +2,145 | 0.18% | 27,056,129 |
| 2017-11-07 | 2017-11-03 | 42.303 | 635,747 | +12,152 | 0.18% | 26,894,001 |
| 2017-11-06 | 2017-11-02 | 42.527 | 623,595 | +1,072 | 0.18% | 26,519,512 |
| 2017-11-01 | 2017-10-30 | 42.303 | 622,523 | +2,145 | 0.18% | 26,334,587 |
| 2017-10-31 | 2017-10-27 | 42.974 | 620,378 | -1,073 | 0.18% | 26,660,416 |
| 2017-10-30 | 2017-10-26 | 43.702 | 621,451 | +1,430 | 0.18% | 27,158,591 |
| 2017-10-26 | 2017-10-24 | 44.261 | 620,021 | -715 | 0.18% | 27,443,038 |
| 2017-10-24 | 2017-10-20 | 43.534 | 620,736 | +715 | 0.18% | 27,023,142 |
| 2017-10-23 | 2017-10-19 | 42.247 | 620,021 | +2,502 | 0.18% | 26,194,050 |
| 2017-10-19 | 2017-10-17 | 44.038 | 617,519 | -1,430 | 0.18% | 27,194,080 |
| 2017-10-18 | 2017-10-16 | 44.150 | 618,949 | +1,430 | 0.18% | 27,326,322 |
| 2017-10-17 | 2017-10-13 | 43.982 | 617,519 | +11,438 | 0.18% | 27,159,525 |
| 2017-10-16 | 2017-10-12 | 43.758 | 606,081 | +1,787 | 0.17% | 26,520,807 |
| 2017-10-13 | 2017-10-11 | 44.206 | 604,294 | -715 | 0.17% | 26,713,124 |
| 2017-10-12 | 2017-10-10 | 44.485 | 605,009 | +357 | 0.17% | 26,914,001 |
| 2017-10-11 | 2017-10-09 | 44.933 | 604,652 | +1,073 | 0.17% | 27,168,793 |
| 2017-10-10 | 2017-10-06 | 46.332 | 603,579 | +22,160 | 0.17% | 27,964,932 |
| 2017-10-06 | 2017-10-03 | 44.094 | 581,419 | -2,860 | 0.17% | 25,636,855 |
| 2017-10-04 | 2017-09-29 | 43.030 | 584,279 | +1,430 | 0.17% | 25,141,774 |
| 2017-09-28 | 2017-09-26 | 43.534 | 582,849 | -1,072 | 0.17% | 25,373,768 |
| 2017-09-27 | 2017-09-25 | 42.751 | 583,921 | -1,430 | 0.17% | 24,962,999 |
| 2017-09-25 | 2017-09-21 | 45.325 | 585,351 | +1,430 | 0.17% | 26,530,821 |
| 2017-09-22 | 2017-09-20 | 46.108 | 583,921 | -1,787 | 0.17% | 26,923,444 |
| 2017-09-21 | 2017-09-19 | 45.101 | 585,708 | +1,429 | 0.17% | 26,415,906 |
| 2017-09-20 | 2017-09-18 | 45.437 | 584,279 | +358 | 0.17% | 26,547,621 |
| 2017-09-19 | 2017-09-15 | 44.821 | 583,921 | +1,787 | 0.17% | 26,171,940 |
| 2017-09-15 | 2017-09-13 | 46.724 | 582,134 | -1,787 | 0.17% | 27,199,364 |
| 2017-09-14 | 2017-09-12 | 46.164 | 583,921 | -18,229 | 0.17% | 26,956,118 |
| 2017-09-13 | 2017-09-11 | 44.877 | 602,150 | -3,931 | 0.17% | 27,022,677 |
| 2017-09-11 | 2017-09-07 | 43.646 | 606,081 | +103,021 | 0.17% | 26,452,979 |
| 2017-09-08 | 2017-09-06 | 43.086 | 503,060 | +1,430 | 0.14% | 21,675,036 |
| 2017-09-07 | 2017-09-05 | 43.646 | 501,630 | -715 | 0.14% | 21,894,116 |
| 2017-09-06 | 2017-09-04 | 44.429 | 502,345 | +715 | 0.14% | 22,318,854 |
| 2017-09-05 | 2017-09-01 | 44.989 | 501,630 | +1,072 | 0.14% | 22,567,781 |
| 2017-09-01 | 2017-08-30 | 43.646 | 500,558 | -358 | 0.14% | 21,847,327 |
| 2017-08-31 | 2017-08-29 | 42.695 | 500,916 | +1,073 | 0.14% | 21,386,452 |
| 2017-08-30 | 2017-08-28 | 42.471 | 499,843 | -3,932 | 0.14% | 21,228,763 |
| 2017-08-29 | 2017-08-25 | 41.184 | 503,775 | -357 | 0.14% | 20,747,403 |
| 2017-08-28 | 2017-08-24 | 40.345 | 504,132 | +357 | 0.14% | 20,338,964 |
| 2017-08-25 | 2017-08-22 | 40.904 | 503,775 | -1,430 | 0.14% | 20,606,456 |
| 2017-08-24 | 2017-08-21 | 40.848 | 505,205 | -357 | 0.14% | 20,636,679 |
| 2017-08-22 | 2017-08-18 | 39.617 | 505,562 | +3,574 | 0.14% | 20,028,895 |
| 2017-08-21 | 2017-08-17 | 40.233 | 501,988 | -1,787 | 0.14% | 20,196,287 |
| 2017-08-17 | 2017-08-15 | 39.617 | 503,775 | +1,072 | 0.14% | 19,958,099 |
| 2017-08-16 | 2017-08-14 | 41.016 | 502,703 | -357 | 0.14% | 20,618,865 |
| 2017-08-15 | 2017-08-11 | 40.848 | 503,060 | -12,867 | 0.14% | 20,549,060 |
| 2017-08-14 | 2017-08-10 | 43.926 | 515,927 | -1,072 | 0.15% | 22,662,469 |
| 2017-08-11 | 2017-08-09 | 45.884 | 516,999 | -715 | 0.15% | 23,722,085 |
| 2017-08-10 | 2017-08-08 | 44.597 | 517,714 | -715 | 0.15% | 23,088,597 |
| 2017-08-09 | 2017-08-07 | 45.157 | 518,429 | -6,791 | 0.15% | 23,410,578 |
| 2017-08-08 | 2017-08-04 | 44.094 | 525,220 | -5,004 | 0.15% | 23,158,839 |
| 2017-08-07 | 2017-08-03 | 41.855 | 530,224 | +357 | 0.15% | 22,192,707 |
| 2017-08-04 | 2017-08-02 | 43.534 | 529,867 | -3,574 | 0.15% | 23,067,248 |
| 2017-08-02 | 2017-07-31 | 43.030 | 533,441 | -2,502 | 0.15% | 22,954,194 |
| 2017-08-01 | 2017-07-28 | 41.240 | 535,943 | +1,072 | 0.15% | 22,102,195 |
| 2017-07-31 | 2017-07-27 | 42.079 | 534,871 | +6,434 | 0.15% | 22,506,927 |
| 2017-07-27 | 2017-07-25 | 43.030 | 528,437 | +715 | 0.15% | 22,738,869 |
| 2017-07-26 | 2017-07-24 | 43.926 | 527,722 | +2,859 | 0.15% | 23,180,573 |
| 2017-07-25 | 2017-07-21 | 43.870 | 524,863 | +6,028 | 0.15% | 23,025,620 |
| 2017-07-24 | 2017-07-20 | 43.590 | 518,835 | +715 | 0.15% | 22,616,012 |
| 2017-07-21 | 2017-07-19 | 44.933 | 518,120 | -4,289 | 0.15% | 23,280,656 |
| 2017-07-19 | 2017-07-17 | 42.079 | 522,409 | -715 | 0.15% | 21,982,536 |
| 2017-07-18 | 2017-07-14 | 41.632 | 523,124 | -3,217 | 0.15% | 21,778,446 |
| 2017-07-17 | 2017-07-13 | 41.072 | 526,341 | -3,217 | 0.15% | 21,617,853 |
| 2017-07-14 | 2017-07-12 | 39.897 | 529,558 | -1,072 | 0.15% | 21,127,707 |
| 2017-07-13 | 2017-07-11 | 39.169 | 530,630 | +1,072 | 0.15% | 20,784,479 |
| 2017-07-12 | 2017-07-10 | 39.169 | 529,558 | -3,574 | 0.15% | 20,742,490 |
| 2017-07-11 | 2017-07-07 | 39.449 | 533,132 | -357 | 0.15% | 21,031,642 |
| 2017-07-10 | 2017-07-06 | 39.841 | 533,489 | +714 | 0.15% | 21,254,690 |
| 2017-07-07 | 2017-07-05 | 39.058 | 532,775 | -1,072 | 0.15% | 20,808,873 |
| 2017-07-06 | 2017-07-04 | 37.826 | 533,847 | +715 | 0.15% | 20,193,556 |
| 2017-07-04 | 2017-06-30 | 39.939 | 533,132 | +9,923 | 0.15% | 21,292,786 |
| 2017-06-30 | 2017-06-28 | 38.341 | 523,209 | -2,454 | 0.15% | 20,060,612 |
| 2017-06-29 | 2017-06-27 | 37.828 | 525,663 | -701 | 0.15% | 19,884,773 |
| 2017-06-26 | 2017-06-22 | 36.687 | 526,364 | -701 | 0.15% | 19,310,648 |
| 2017-06-22 | 2017-06-20 | 36.972 | 527,065 | +3,505 | 0.15% | 19,486,726 |
| 2017-06-21 | 2017-06-19 | 37.657 | 523,560 | +701 | 0.15% | 19,715,604 |
| 2017-06-20 | 2017-06-16 | 36.516 | 522,859 | +351 | 0.15% | 19,092,564 |
| 2017-06-19 | 2017-06-15 | 37.029 | 522,508 | -1,753 | 0.15% | 19,348,056 |
| 2017-06-16 | 2017-06-14 | 37.486 | 524,261 | -1,052 | 0.15% | 19,652,265 |
| 2017-06-15 | 2017-06-13 | 36.915 | 525,313 | -4,907 | 0.15% | 19,391,979 |
| 2017-06-14 | 2017-06-12 | 34.176 | 530,220 | -5,258 | 0.15% | 18,121,019 |
| 2017-06-13 | 2017-06-09 | 34.176 | 535,478 | +1,052 | 0.16% | 18,300,719 |
| 2017-06-12 | 2017-06-08 | 34.861 | 534,426 | +1,752 | 0.16% | 18,630,671 |
| 2017-06-07 | 2017-06-05 | 34.405 | 532,674 | -1,402 | 0.16% | 18,326,457 |
| 2017-06-06 | 2017-06-02 | 33.606 | 534,076 | -3,505 | 0.16% | 17,948,082 |
| 2017-06-02 | 2017-05-31 | 33.092 | 537,581 | +7,712 | 0.16% | 17,789,822 |
| 2017-05-31 | 2017-05-26 | 34.462 | 529,869 | -17,177 | 0.15% | 18,260,184 |
| 2017-05-29 | 2017-05-25 | 34.062 | 547,046 | -1,752 | 0.16% | 18,633,648 |
| 2017-05-24 | 2017-05-22 | 34.005 | 548,798 | +15,774 | 0.16% | 18,662,013 |
| 2017-05-23 | 2017-05-19 | 33.092 | 533,024 | +350 | 0.16% | 17,639,020 |
| 2017-05-22 | 2017-05-18 | 32.750 | 532,674 | +1,753 | 0.16% | 17,445,085 |
| 2017-05-19 | 2017-05-17 | 33.149 | 530,921 | +1,753 | 0.16% | 17,599,719 |
| 2017-05-18 | 2017-05-16 | 33.149 | 529,168 | +350 | 0.15% | 17,541,608 |
| 2017-05-17 | 2017-05-15 | 33.492 | 528,818 | +1,753 | 0.15% | 17,711,039 |
| 2017-05-15 | 2017-05-11 | 33.435 | 527,065 | +350 | 0.15% | 17,622,255 |
| 2017-05-12 | 2017-05-10 | 34.176 | 526,715 | -1,402 | 0.15% | 18,001,231 |
| 2017-05-11 | 2017-05-09 | 35.888 | 528,117 | +351 | 0.15% | 18,953,110 |
| 2017-05-09 | 2017-05-05 | 35.375 | 527,766 | -3,856 | 0.15% | 18,669,505 |
| 2017-05-08 | 2017-05-04 | 37.143 | 531,622 | +1,051 | 0.16% | 19,746,205 |
| 2017-05-05 | 2017-05-02 | 38.741 | 530,571 | +351 | 0.16% | 20,554,787 |
| 2017-05-02 | 2017-04-27 | 38.284 | 530,220 | -701 | 0.15% | 20,299,172 |
| 2017-04-27 | 2017-04-25 | 39.368 | 530,921 | +350 | 0.16% | 20,901,560 |
| 2017-04-24 | 2017-04-20 | 38.855 | 530,571 | -12,619 | 0.16% | 20,615,331 |
| 2017-04-21 | 2017-04-19 | 39.083 | 543,190 | +2,103 | 0.16% | 21,229,611 |
| 2017-04-20 | 2017-04-18 | 40.395 | 541,087 | -3,505 | 0.16% | 21,857,478 |
| 2017-04-19 | 2017-04-13 | 40.909 | 544,592 | -24,537 | 0.16% | 22,278,714 |
| 2017-04-18 | 2017-04-12 | 41.936 | 569,129 | -701 | 0.17% | 23,866,996 |
| 2017-04-13 | 2017-04-11 | 41.537 | 569,830 | -3,506 | 0.17% | 23,668,808 |
| 2017-04-12 | 2017-04-10 | 41.765 | 573,336 | -10,866 | 0.17% | 23,945,284 |
| 2017-04-11 | 2017-04-07 | 40.453 | 584,202 | -41,013 | 0.17% | 23,632,462 |
| 2017-04-10 | 2017-04-06 | 38.969 | 625,215 | -1,051 | 0.18% | 24,364,067 |
| 2017-04-07 | 2017-04-05 | 37.429 | 626,266 | -3,155 | 0.18% | 23,440,257 |
| 2017-04-06 | 2017-04-03 | 36.230 | 629,421 | -2,454 | 0.18% | 22,804,190 |
| 2017-03-29 | 2017-03-27 | 34.291 | 631,875 | -350 | 0.18% | 21,667,327 |
| 2017-03-24 | 2017-03-22 | 34.975 | 632,225 | +3,154 | 0.18% | 22,112,194 |
| 2017-03-23 | 2017-03-21 | 36.116 | 629,071 | -701 | 0.18% | 22,719,725 |
| 2017-03-22 | 2017-03-20 | 36.744 | 629,772 | -6,309 | 0.18% | 23,140,296 |
| 2017-03-21 | 2017-03-17 | 35.432 | 636,081 | -351 | 0.19% | 22,537,395 |
| 2017-03-20 | 2017-03-16 | 35.375 | 636,432 | -1,402 | 0.19% | 22,513,520 |
| 2017-03-16 | 2017-03-14 | 34.348 | 637,834 | -351 | 0.19% | 21,908,057 |
| 2017-03-15 | 2017-03-13 | 33.891 | 638,185 | +702 | 0.19% | 21,628,815 |
| 2017-03-13 | 2017-03-09 | 33.948 | 637,483 | +2,103 | 0.19% | 21,641,396 |
| 2017-03-10 | 2017-03-08 | 35.375 | 635,380 | -701 | 0.19% | 22,476,306 |
| 2017-03-07 | 2017-03-03 | 34.576 | 636,081 | +2,804 | 0.19% | 21,993,014 |
| 2017-03-06 | 2017-03-02 | 35.432 | 633,277 | -2,804 | 0.19% | 22,438,045 |
| 2017-03-02 | 2017-02-28 | 35.603 | 636,081 | +1,752 | 0.19% | 22,646,272 |
| 2017-02-28 | 2017-02-24 | 35.489 | 634,329 | +4,557 | 0.19% | 22,511,511 |
| 2017-02-27 | 2017-02-23 | 36.972 | 629,772 | -1,051 | 0.18% | 23,284,025 |
| 2017-02-24 | 2017-02-22 | 37.257 | 630,823 | -2,454 | 0.18% | 23,502,843 |
| 2017-02-21 | 2017-02-17 | 36.059 | 633,277 | -701 | 0.19% | 22,835,498 |
| 2017-02-20 | 2017-02-16 | 36.573 | 633,978 | -3,505 | 0.19% | 23,186,325 |
| 2017-02-17 | 2017-02-15 | 36.002 | 637,483 | -12,269 | 0.19% | 22,950,791 |
| 2017-02-16 | 2017-02-14 | 34.804 | 649,752 | -2,454 | 0.19% | 22,613,988 |
| 2017-02-15 | 2017-02-13 | 34.519 | 652,206 | -7,361 | 0.19% | 22,513,336 |
| 2017-02-13 | 2017-02-09 | 33.092 | 659,567 | +1,753 | 0.19% | 21,826,626 |
| 2017-02-10 | 2017-02-08 | 33.092 | 657,814 | +1,051 | 0.19% | 21,768,615 |
| 2017-02-08 | 2017-02-06 | 33.435 | 656,763 | -701 | 0.19% | 21,958,668 |
| 2017-02-07 | 2017-02-03 | 33.777 | 657,464 | +1,753 | 0.19% | 22,207,178 |
| 2017-02-03 | 2017-02-01 | 34.747 | 655,711 | +1,752 | 0.19% | 22,783,973 |
| 2017-02-02 | 2017-01-27 | 34.861 | 653,959 | +1,052 | 0.19% | 22,797,721 |
| 2017-02-01 | 2017-01-25 | 33.891 | 652,907 | +1,402 | 0.19% | 22,127,761 |
| 2017-01-26 | 2017-01-24 | 33.378 | 651,505 | -16,124 | 0.19% | 21,745,696 |
| 2017-01-23 | 2017-01-19 | 32.237 | 667,629 | -1,753 | 0.20% | 21,522,035 |
| 2017-01-17 | 2017-01-13 | 32.579 | 669,382 | -3,856 | 0.20% | 21,807,699 |
| 2017-01-11 | 2017-01-09 | 31.038 | 673,238 | -210 | 0.20% | 20,896,195 |
| 2017-01-10 | 2017-01-06 | 31.152 | 673,448 | -351 | 0.20% | 20,979,562 |
| 2017-01-09 | 2017-01-05 | 31.381 | 673,799 | -14,021 | 0.20% | 21,144,273 |
| 2016-12-30 | 2016-12-28 | 29.726 | 687,820 | +350 | 0.20% | 20,446,182 |
| 2016-12-23 | 2016-12-21 | 30.639 | 687,470 | +1,753 | 0.20% | 21,063,364 |
| 2016-12-22 | 2016-12-20 | 30.924 | 685,717 | +8,763 | 0.20% | 21,205,275 |
| 2016-12-21 | 2016-12-19 | 31.495 | 676,954 | +351 | 0.20% | 21,320,527 |
| 2016-12-20 | 2016-12-16 | 31.552 | 676,603 | +2,103 | 0.20% | 21,348,076 |
| 2016-12-19 | 2016-12-15 | 32.237 | 674,500 | -2,804 | 0.20% | 21,743,532 |
| 2016-12-16 | 2016-12-14 | 32.864 | 677,304 | -1,753 | 0.20% | 22,259,009 |
| 2016-12-15 | 2016-12-13 | 33.378 | 679,057 | +5,258 | 0.20% | 22,665,317 |
| 2016-12-13 | 2016-12-09 | 33.948 | 673,799 | -350 | 0.20% | 22,874,259 |
| 2016-12-12 | 2016-12-08 | 34.233 | 674,149 | -26,641 | 0.20% | 23,078,461 |
| 2016-12-09 | 2016-12-07 | 31.723 | 700,790 | -3,155 | 0.20% | 22,231,173 |
| 2016-12-08 | 2016-12-06 | 30.696 | 703,945 | +12,269 | 0.21% | 21,608,305 |
| 2016-12-07 | 2016-12-05 | 30.696 | 691,676 | +3,505 | 0.20% | 21,231,696 |
| 2016-12-05 | 2016-12-01 | 30.639 | 688,171 | +351 | 0.20% | 21,084,842 |
| 2016-12-02 | 2016-11-30 | 30.924 | 687,820 | -12,172 | 0.20% | 21,270,308 |
| 2016-12-01 | 2016-11-29 | 32.122 | 699,992 | +1,752 | 0.20% | 22,485,429 |
| 2016-11-30 | 2016-11-28 | 33.435 | 698,240 | -3,505 | 0.20% | 23,345,439 |
| 2016-11-29 | 2016-11-25 | 33.435 | 701,745 | -701 | 0.21% | 23,462,627 |
| 2016-11-28 | 2016-11-24 | 33.206 | 702,446 | +1,752 | 0.21% | 23,325,751 |
| 2016-11-25 | 2016-11-23 | 32.750 | 700,694 | -701 | 0.20% | 22,947,744 |
| 2016-11-24 | 2016-11-22 | 33.035 | 701,395 | -3,855 | 0.21% | 23,170,795 |
| 2016-11-23 | 2016-11-21 | 32.065 | 705,250 | -2,454 | 0.21% | 22,614,090 |
| 2016-11-22 | 2016-11-18 | 30.981 | 707,704 | +1,752 | 0.21% | 21,925,584 |
| 2016-11-18 | 2016-11-16 | 32.237 | 705,952 | +5,609 | 0.21% | 22,757,435 |
| 2016-11-17 | 2016-11-15 | 33.206 | 700,343 | +3,155 | 0.20% | 23,255,917 |
| 2016-11-16 | 2016-11-14 | 34.233 | 697,188 | +1,752 | 0.20% | 23,867,166 |
| 2016-11-15 | 2016-11-11 | 34.747 | 695,436 | -2,453 | 0.20% | 24,164,297 |
| 2016-11-14 | 2016-11-10 | 33.663 | 697,889 | -10,166 | 0.20% | 23,492,977 |
| 2016-11-11 | 2016-11-09 | 33.264 | 708,055 | -30,146 | 0.21% | 23,552,404 |
| 2016-11-10 | 2016-11-08 | 33.149 | 738,201 | -1,752 | 0.22% | 24,470,929 |
| 2016-11-09 | 2016-11-07 | 34.233 | 739,953 | -1,052 | 0.22% | 25,331,160 |
| 2016-11-08 | 2016-11-04 | 33.321 | 741,005 | -701 | 0.22% | 24,690,716 |
| 2016-11-07 | 2016-11-03 | 33.492 | 741,706 | -1,402 | 0.22% | 24,841,030 |
| 2016-11-04 | 2016-11-02 | 33.492 | 743,108 | +2,454 | 0.22% | 24,887,985 |
| 2016-11-03 | 2016-11-01 | 34.119 | 740,654 | -3,506 | 0.22% | 25,270,641 |
| 2016-11-02 | 2016-10-31 | 32.807 | 744,160 | +5,258 | 0.22% | 24,413,715 |
| 2016-11-01 | 2016-10-28 | 33.663 | 738,902 | +2,454 | 0.22% | 24,873,595 |
| 2016-10-31 | 2016-10-27 | 33.663 | 736,448 | +2,103 | 0.22% | 24,790,986 |
| 2016-10-27 | 2016-10-25 | 36.002 | 734,345 | +1,753 | 0.21% | 26,438,037 |
| 2016-10-26 | 2016-10-24 | 36.116 | 732,592 | -20,517 | 0.21% | 26,458,522 |
| 2016-10-25 | 2016-10-20 | 34.405 | 753,109 | +7,712 | 0.22% | 25,910,444 |
| 2016-10-24 | 2016-10-19 | 34.176 | 745,397 | +350 | 0.22% | 25,474,998 |
| 2016-10-20 | 2016-10-18 | 34.062 | 745,047 | -3,155 | 0.22% | 25,378,018 |
| 2016-10-19 | 2016-10-17 | 33.606 | 748,202 | -4,206 | 0.22% | 25,143,970 |
| 2016-10-14 | 2016-10-12 | 33.663 | 752,408 | +1,753 | 0.22% | 25,328,246 |
| 2016-10-13 | 2016-10-11 | 33.549 | 750,655 | +9,113 | 0.22% | 25,183,576 |
| 2016-10-12 | 2016-10-07 | 33.891 | 741,542 | +15,774 | 0.22% | 25,131,702 |
| 2016-10-11 | 2016-10-06 | 33.321 | 725,768 | +19,280 | 0.21% | 24,183,010 |
| 2016-10-07 | 2016-10-05 | 32.351 | 706,488 | -6,660 | 0.21% | 22,855,333 |
| 2016-10-06 | 2016-10-04 | 30.981 | 713,148 | -15,424 | 0.21% | 22,094,247 |
| 2016-10-04 | 2016-09-30 | 29.783 | 728,572 | +1,753 | 0.21% | 21,699,148 |
| 2016-10-03 | 2016-09-29 | 30.753 | 726,819 | -9,465 | 0.21% | 22,351,915 |
| 2016-09-30 | 2016-09-28 | 28.071 | 736,284 | +351 | 0.22% | 20,668,557 |
| 2016-09-28 | 2016-09-26 | 28.243 | 735,933 | +701 | 0.21% | 20,784,672 |
| 2016-09-27 | 2016-09-23 | 29.156 | 735,232 | +701 | 0.21% | 21,436,062 |
| 2016-09-26 | 2016-09-22 | 28.813 | 734,531 | +1,753 | 0.21% | 21,164,168 |
| 2016-09-23 | 2016-09-21 | 28.186 | 732,778 | +8,763 | 0.21% | 20,653,757 |
| 2016-09-22 | 2016-09-20 | 28.186 | 724,015 | -1,753 | 0.21% | 20,406,767 |
| 2016-09-19 | 2016-09-14 | 26.816 | 725,768 | -350 | 0.21% | 19,462,354 |
| 2016-09-15 | 2016-09-13 | 27.101 | 726,118 | -3,505 | 0.21% | 19,678,886 |
| 2016-09-14 | 2016-09-12 | 27.101 | 729,623 | +5,608 | 0.21% | 19,773,877 |
| 2016-09-13 | 2016-09-09 | 28.014 | 724,015 | +1,052 | 0.21% | 20,282,839 |
| 2016-09-12 | 2016-09-08 | 28.071 | 722,963 | -1,753 | 0.21% | 20,294,618 |
| 2016-09-09 | 2016-09-07 | 26.645 | 724,716 | -1,753 | 0.21% | 19,310,096 |
| 2016-09-08 | 2016-09-06 | 27.615 | 726,469 | -4,907 | 0.21% | 20,061,442 |
| 2016-09-01 | 2016-08-30 | 25.675 | 731,376 | -1,753 | 0.21% | 18,778,155 |
| 2016-08-31 | 2016-08-29 | 24.534 | 733,129 | +1,753 | 0.21% | 17,986,578 |
| 2016-08-25 | 2016-08-23 | 25.561 | 731,376 | -3,505 | 0.21% | 18,694,696 |
| 2016-08-23 | 2016-08-19 | 25.047 | 734,881 | +11,217 | 0.21% | 18,406,925 |
| 2016-08-22 | 2016-08-18 | 26.303 | 723,664 | +4,907 | 0.21% | 19,034,330 |
| 2016-08-19 | 2016-08-17 | 26.930 | 718,757 | +701 | 0.21% | 19,356,364 |
| 2016-08-18 | 2016-08-16 | 27.558 | 718,056 | +701 | 0.21% | 19,788,148 |
| 2016-08-17 | 2016-08-15 | 27.615 | 717,355 | +3,506 | 0.21% | 19,809,759 |
| 2016-08-16 | 2016-08-12 | 28.129 | 713,849 | +1,752 | 0.21% | 20,079,504 |
| 2016-08-15 | 2016-08-11 | 27.729 | 712,097 | +3,506 | 0.21% | 19,745,818 |
| 2016-08-12 | 2016-08-10 | 28.129 | 708,591 | -2,104 | 0.21% | 19,931,604 |
| 2016-08-11 | 2016-08-09 | 28.642 | 710,695 | +2,104 | 0.21% | 20,355,730 |
| 2016-08-10 | 2016-08-08 | 28.756 | 708,591 | -7,362 | 0.21% | 20,376,325 |
| 2016-08-08 | 2016-08-04 | 27.387 | 715,953 | -1,752 | 0.21% | 19,607,646 |
| 2016-08-04 | 2016-08-01 | 27.957 | 717,705 | -3,155 | 0.21% | 20,065,119 |
| 2016-08-01 | 2016-07-28 | 26.531 | 720,860 | +3,505 | 0.21% | 19,125,094 |
| 2016-07-29 | 2016-07-27 | 26.531 | 717,355 | +351 | 0.21% | 19,032,103 |
| 2016-07-27 | 2016-07-25 | 27.501 | 717,004 | -1,753 | 0.21% | 19,718,248 |
| 2016-07-26 | 2016-07-22 | 27.900 | 718,757 | +1,753 | 0.21% | 20,053,521 |
| 2016-07-22 | 2016-07-20 | 27.786 | 717,004 | +5,608 | 0.21% | 19,922,794 |
| 2016-07-19 | 2016-07-15 | 29.555 | 711,396 | +1,753 | 0.21% | 21,025,236 |
| 2016-07-18 | 2016-07-14 | 30.411 | 709,643 | -351 | 0.21% | 21,580,765 |
| 2016-07-14 | 2016-07-12 | 30.696 | 709,994 | -5,608 | 0.21% | 21,793,985 |
| 2016-07-07 | 2016-07-05 | 27.957 | 715,602 | -3,505 | 0.21% | 20,006,325 |
| 2016-07-06 | 2016-07-04 | 28.927 | 719,107 | -5,258 | 0.21% | 20,801,812 |
| 2016-07-04 | 2016-06-29 | 28.414 | 724,365 | -2,805 | 0.21% | 20,581,949 |
| 2016-06-30 | 2016-06-28 | 28.870 | 727,170 | +351 | 0.21% | 20,993,564 |
| 2016-06-29 | 2016-06-27 | 28.870 | 726,819 | -8,062 | 0.21% | 20,983,430 |
| 2016-06-28 | 2016-06-24 | 27.330 | 734,881 | -17,527 | 0.21% | 20,084,093 |
| 2016-06-27 | 2016-06-23 | 28.014 | 752,408 | -1,052 | 0.22% | 21,078,252 |
| 2016-06-24 | 2016-06-22 | 28.014 | 753,460 | -3,155 | 0.22% | 21,107,723 |
| 2016-06-23 | 2016-06-21 | 26.769 | 756,615 | -5,258 | 0.22% | 20,254,080 |
| 2016-06-22 | 2016-06-20 | 26.541 | 761,873 | +1,914 | 0.22% | 20,220,518 |
| 2016-06-21 | 2016-06-17 | 25.683 | 759,959 | -8,392 | 0.22% | 19,517,682 |
| 2016-06-20 | 2016-06-16 | 24.081 | 768,351 | -1,049 | 0.22% | 18,502,631 |
| 2016-06-17 | 2016-06-15 | 24.253 | 769,400 | -1,748 | 0.22% | 18,659,919 |
| 2016-06-10 | 2016-06-07 | 25.225 | 771,148 | -1,399 | 0.23% | 19,452,170 |
| 2016-06-01 | 2016-05-30 | 23.566 | 772,547 | -349 | 0.23% | 18,205,971 |
| 2016-05-27 | 2016-05-25 | 23.681 | 772,896 | -3,147 | 0.23% | 18,302,614 |
| 2016-05-26 | 2016-05-24 | 21.907 | 776,043 | +1,748 | 0.23% | 17,001,071 |
| 2016-05-24 | 2016-05-20 | 22.251 | 774,295 | +350 | 0.23% | 17,228,512 |
| 2016-05-06 | 2016-05-04 | 25.053 | 773,945 | -2,098 | 0.23% | 19,389,916 |
| 2016-05-04 | 2016-04-29 | 25.282 | 776,043 | +2,098 | 0.23% | 19,620,035 |
| 2016-04-28 | 2016-04-26 | 25.397 | 773,945 | -6,994 | 0.23% | 19,655,532 |
| 2016-04-26 | 2016-04-22 | 25.282 | 780,939 | -1,048 | 0.23% | 19,743,816 |
| 2016-04-22 | 2016-04-20 | 25.854 | 781,987 | -350 | 0.23% | 20,217,604 |
| 2016-04-20 | 2016-04-18 | 26.026 | 782,337 | -699 | 0.23% | 20,360,901 |
| 2016-04-19 | 2016-04-15 | 26.712 | 783,036 | -3,497 | 0.23% | 20,916,564 |
| 2016-04-18 | 2016-04-14 | 26.941 | 786,533 | -350 | 0.23% | 21,189,933 |
| 2016-04-15 | 2016-04-13 | 26.312 | 786,883 | -5,244 | 0.23% | 20,704,260 |
| 2016-04-14 | 2016-04-12 | 25.797 | 792,127 | -3,847 | 0.23% | 20,434,456 |
| 2016-04-13 | 2016-04-11 | 24.767 | 795,974 | -3,496 | 0.23% | 19,714,170 |
| 2016-04-08 | 2016-04-06 | 22.994 | 799,470 | -350 | 0.23% | 18,383,151 |
| 2016-03-30 | 2016-03-24 | 22.594 | 799,820 | -8,741 | 0.23% | 18,070,954 |
| 2016-03-23 | 2016-03-21 | 22.880 | 808,561 | +699 | 0.24% | 18,499,692 |
| 2016-03-22 | 2016-03-18 | 22.937 | 807,862 | -2,098 | 0.24% | 18,529,909 |
| 2016-03-18 | 2016-03-16 | 23.223 | 809,960 | -13,986 | 0.24% | 18,809,677 |
| 2016-03-15 | 2016-03-11 | 22.937 | 823,946 | -3,496 | 0.24% | 18,898,827 |
| 2016-03-14 | 2016-03-10 | 22.365 | 827,442 | -350 | 0.24% | 18,505,722 |
| 2016-03-11 | 2016-03-09 | 21.793 | 827,792 | +350 | 0.24% | 18,040,058 |
| 2016-03-10 | 2016-03-08 | 23.395 | 827,442 | -350 | 0.24% | 19,357,648 |
| 2016-03-09 | 2016-03-07 | 22.594 | 827,792 | -2,098 | 0.24% | 18,702,947 |
| 2016-03-07 | 2016-03-03 | 21.164 | 829,890 | -350 | 0.24% | 17,563,618 |
| 2016-03-04 | 2016-03-02 | 20.649 | 830,240 | -1,049 | 0.24% | 17,143,622 |
| 2016-02-23 | 2016-02-19 | 18.361 | 831,289 | -3,147 | 0.24% | 15,263,312 |
| 2016-02-02 | 2016-01-29 | 17.903 | 834,436 | +700 | 0.24% | 14,939,260 |
| 2016-01-26 | 2016-01-22 | 17.789 | 833,736 | -700 | 0.24% | 14,831,349 |
| 2016-01-14 | 2016-01-12 | 18.647 | 834,436 | +5,245 | 0.24% | 15,559,741 |
| 2016-01-12 | 2016-01-08 | 20.134 | 829,191 | -3,496 | 0.24% | 16,695,098 |
| 2016-01-11 | 2016-01-07 | 19.276 | 832,687 | +3,846 | 0.24% | 16,051,049 |
| 2015-12-30 | 2015-12-28 | 21.164 | 828,841 | -5,595 | 0.24% | 17,541,417 |
| 2015-12-29 | 2015-12-24 | 21.335 | 834,436 | +8,742 | 0.24% | 17,803,016 |
| 2015-12-23 | 2015-12-21 | 20.992 | 825,694 | -1,748 | 0.24% | 17,333,127 |
| 2015-12-22 | 2015-12-18 | 20.706 | 827,442 | +12,237 | 0.24% | 17,133,175 |
| 2015-12-18 | 2015-12-16 | 19.905 | 815,205 | -349 | 0.24% | 16,226,984 |
| 2015-12-17 | 2015-12-15 | 19.505 | 815,554 | +1,748 | 0.24% | 15,907,386 |
| 2015-12-11 | 2015-12-09 | 19.619 | 813,806 | +350 | 0.24% | 15,966,390 |
| 2015-12-09 | 2015-12-07 | 20.592 | 813,456 | -9,946 | 0.24% | 16,750,520 |
| 2015-12-02 | 2015-11-30 | 20.249 | 823,402 | +5,245 | 0.24% | 16,672,737 |
| 2015-11-30 | 2015-11-26 | 21.393 | 818,157 | +1,398 | 0.24% | 17,502,496 |
| 2015-11-26 | 2015-11-24 | 21.049 | 816,759 | +1,749 | 0.24% | 17,192,280 |
| 2015-11-24 | 2015-11-20 | 21.965 | 815,010 | -700 | 0.24% | 17,901,354 |
| 2015-11-19 | 2015-11-17 | 20.821 | 815,710 | +350 | 0.24% | 16,983,566 |
| 2015-11-18 | 2015-11-16 | 20.935 | 815,360 | +3,497 | 0.24% | 17,069,555 |
| 2015-11-06 | 2015-11-04 | 22.823 | 811,863 | -350 | 0.24% | 18,528,803 |
| 2015-11-03 | 2015-10-30 | 21.393 | 812,213 | +350 | 0.24% | 17,375,338 |
| 2015-10-30 | 2015-10-28 | 22.136 | 811,863 | -3,497 | 0.24% | 17,971,546 |
| 2015-10-28 | 2015-10-26 | 22.708 | 815,360 | -1,748 | 0.24% | 18,515,337 |
| 2015-10-26 | 2015-10-22 | 22.823 | 817,108 | -2,098 | 0.24% | 18,648,508 |
| 2015-10-23 | 2015-10-20 | 22.994 | 819,206 | -3,497 | 0.24% | 18,836,964 |
| 2015-10-20 | 2015-10-16 | 23.223 | 822,703 | -1,748 | 0.24% | 19,105,607 |
| 2015-10-15 | 2015-10-13 | 23.909 | 824,451 | -11,888 | 0.24% | 19,712,098 |
| 2015-10-13 | 2015-10-09 | 24.024 | 836,339 | +2,447 | 0.24% | 20,092,009 |
| 2015-10-09 | 2015-10-07 | 23.738 | 833,892 | +11,189 | 0.24% | 19,794,732 |
| 2015-10-08 | 2015-10-06 | 22.193 | 822,703 | -3,496 | 0.24% | 18,258,560 |
| 2015-10-07 | 2015-10-05 | 21.965 | 826,199 | -5,245 | 0.24% | 18,147,116 |
| 2015-10-06 | 2015-10-02 | 21.107 | 831,444 | +699 | 0.24% | 17,548,948 |
| 2015-10-05 | 2015-09-30 | 19.677 | 830,745 | +3,497 | 0.24% | 16,346,241 |
| 2015-10-02 | 2015-09-29 | 19.391 | 827,248 | +5,245 | 0.24% | 16,040,842 |
| 2015-09-25 | 2015-09-23 | 20.821 | 822,003 | +4,895 | 0.24% | 17,114,590 |
| 2015-09-21 | 2015-09-17 | 22.422 | 817,108 | -8,392 | 0.24% | 18,321,341 |
| 2015-09-18 | 2015-09-16 | 21.621 | 825,500 | -1,748 | 0.24% | 17,848,454 |
| 2015-09-16 | 2015-09-14 | 20.592 | 827,248 | +11,888 | 0.24% | 17,034,522 |
| 2015-09-11 | 2015-09-09 | 21.736 | 815,360 | -3,497 | 0.24% | 17,722,489 |
| 2015-09-10 | 2015-09-08 | 20.649 | 818,857 | -1,748 | 0.24% | 16,908,574 |
| 2015-09-04 | 2015-09-01 | 20.020 | 820,605 | +3,497 | 0.24% | 16,428,349 |
| 2015-09-01 | 2015-08-28 | 22.308 | 817,108 | -3,497 | 0.24% | 18,227,865 |
| 2015-08-31 | 2015-08-27 | 21.507 | 820,605 | -3,846 | 0.24% | 17,648,741 |
| 2015-08-28 | 2015-08-26 | 20.763 | 824,451 | +699 | 0.24% | 17,118,401 |
| 2015-08-27 | 2015-08-25 | 20.821 | 823,752 | +1,749 | 0.24% | 17,151,006 |
| 2015-08-26 | 2015-08-24 | 20.592 | 822,003 | +3,496 | 0.24% | 16,926,518 |
| 2015-08-25 | 2015-08-21 | 22.823 | 818,507 | +4,196 | 0.24% | 18,680,436 |
| 2015-08-24 | 2015-08-20 | 23.795 | 814,311 | +1,748 | 0.24% | 19,376,501 |
| 2015-08-19 | 2015-08-17 | 25.511 | 812,563 | -699 | 0.24% | 20,729,252 |
| 2015-08-13 | 2015-08-11 | 26.598 | 813,262 | -699 | 0.24% | 21,630,928 |
| 2015-08-12 | 2015-08-10 | 26.712 | 813,961 | +1,748 | 0.24% | 21,742,636 |
| 2015-08-11 | 2015-08-07 | 25.568 | 812,213 | +1,748 | 0.24% | 20,766,781 |
| 2015-08-10 | 2015-08-06 | 24.481 | 810,465 | +350 | 0.24% | 19,841,283 |
| 2015-08-07 | 2015-08-05 | 24.596 | 810,115 | -4,196 | 0.24% | 19,925,391 |
| 2015-07-29 | 2015-07-27 | 24.481 | 814,311 | +1,049 | 0.24% | 19,935,439 |
| 2015-07-28 | 2015-07-24 | 27.055 | 813,262 | +1,748 | 0.24% | 22,003,073 |
| 2015-07-27 | 2015-07-23 | 27.456 | 811,514 | -1,049 | 0.24% | 22,280,708 |
| 2015-07-24 | 2015-07-22 | 27.170 | 812,563 | +350 | 0.24% | 22,077,118 |
| 2015-07-23 | 2015-07-21 | 27.685 | 812,213 | -75,176 | 0.24% | 22,485,732 |
| 2015-07-22 | 2015-07-20 | 27.513 | 887,389 | -5,944 | 0.26% | 24,414,669 |
| 2015-07-17 | 2015-07-15 | 27.456 | 893,333 | +2,098 | 0.26% | 24,527,108 |
| 2015-07-16 | 2015-07-14 | 28.600 | 891,235 | +14,686 | 0.26% | 25,489,068 |
| 2015-07-15 | 2015-07-13 | 29.973 | 876,549 | +5,594 | 0.26% | 26,272,367 |
| 2015-07-14 | 2015-07-10 | 29.172 | 870,955 | +1,748 | 0.25% | 25,407,247 |
| 2015-07-13 | 2015-07-09 | 28.257 | 869,207 | -7,342 | 0.25% | 24,560,765 |
| 2015-07-10 | 2015-07-08 | 24.081 | 876,549 | +3,146 | 0.26% | 21,108,143 |
| 2015-07-09 | 2015-07-07 | 27.570 | 873,403 | +14,686 | 0.26% | 24,079,831 |
| 2015-07-08 | 2015-07-06 | 29.801 | 858,717 | +6,643 | 0.25% | 25,590,543 |
| 2015-07-07 | 2015-07-03 | 31.803 | 852,074 | +3,847 | 0.25% | 27,098,411 |
| 2015-07-06 | 2015-07-02 | 33.919 | 848,227 | -8,392 | 0.25% | 28,771,235 |
| 2015-07-03 | 2015-06-30 | 34.834 | 856,619 | +17,832 | 0.25% | 29,839,856 |
| 2015-07-02 | 2015-06-29 | 35.235 | 838,787 | -6,294 | 0.24% | 29,554,535 |
| 2015-06-30 | 2015-06-26 | 36.093 | 845,081 | +10,490 | 0.25% | 30,501,375 |
| 2015-06-26 | 2015-06-24 | 38.724 | 834,591 | +350 | 0.24% | 32,318,715 |
| 2015-06-25 | 2015-06-23 | 38.209 | 834,241 | +1,748 | 0.24% | 31,875,699 |
| 2015-06-24 | 2015-06-22 | 37.237 | 832,493 | +699 | 0.24% | 30,999,401 |
| 2015-06-19 | 2015-06-17 | 38.781 | 831,794 | +700 | 0.24% | 32,257,982 |
| 2015-06-18 | 2015-06-16 | 38.209 | 831,094 | +2,447 | 0.24% | 31,755,455 |
| 2015-06-15 | 2015-06-11 | 39.754 | 828,647 | +2,098 | 0.24% | 32,941,706 |
| 2015-06-12 | 2015-06-10 | 40.154 | 826,549 | -699 | 0.24% | 33,189,250 |
| 2015-06-11 | 2015-06-09 | 41.441 | 827,248 | +4,895 | 0.24% | 34,282,386 |
| 2015-06-10 | 2015-06-08 | 40.753 | 822,353 | +2,151 | 0.24% | 33,513,112 |
| 2015-06-09 | 2015-06-05 | 40.982 | 820,202 | +696 | 0.24% | 33,613,765 |
| 2015-06-08 | 2015-06-04 | 41.499 | 819,506 | -6,272 | 0.24% | 34,008,585 |
| 2015-06-04 | 2015-06-02 | 40.810 | 825,778 | -1,393 | 0.24% | 33,700,088 |
| 2015-06-03 | 2015-06-01 | 40.695 | 827,171 | -8,711 | 0.24% | 33,661,980 |
| 2015-06-02 | 2015-05-29 | 39.433 | 835,882 | +1,393 | 0.24% | 32,960,959 |
| 2015-06-01 | 2015-05-28 | 41.212 | 834,489 | -1,742 | 0.24% | 34,390,872 |
| 2015-05-29 | 2015-05-27 | 43.565 | 836,231 | -11,847 | 0.25% | 36,430,586 |
| 2015-05-28 | 2015-05-26 | 42.819 | 848,078 | +3,136 | 0.25% | 36,313,888 |
| 2015-05-27 | 2015-05-22 | 42.245 | 844,942 | -4,181 | 0.25% | 35,694,626 |
| 2015-05-22 | 2015-05-20 | 41.843 | 849,123 | -35,089 | 0.25% | 35,530,086 |
| 2015-05-18 | 2015-05-14 | 40.925 | 884,212 | +1,742 | 0.26% | 36,186,290 |
| 2015-05-15 | 2015-05-13 | 41.499 | 882,470 | +348 | 0.26% | 36,621,520 |
| 2015-05-13 | 2015-05-11 | 41.154 | 882,122 | +697 | 0.26% | 36,303,286 |
| 2015-05-12 | 2015-05-08 | 42.302 | 881,425 | -1,045 | 0.26% | 37,286,445 |
| 2015-05-11 | 2015-05-07 | 40.810 | 882,470 | +697 | 0.26% | 36,013,694 |
| 2015-05-08 | 2015-05-06 | 41.958 | 881,773 | +3,833 | 0.26% | 36,997,493 |
| 2015-05-07 | 2015-05-05 | 43.049 | 877,940 | +697 | 0.26% | 37,794,119 |
| 2015-05-06 | 2015-05-04 | 44.598 | 877,243 | +348 | 0.26% | 39,123,622 |
| 2015-05-05 | 2015-04-30 | 44.484 | 876,895 | +4,181 | 0.26% | 39,007,437 |
| 2015-05-04 | 2015-04-29 | 45.976 | 872,714 | +4,878 | 0.26% | 40,123,849 |
| 2015-04-30 | 2015-04-28 | 46.493 | 867,836 | +8,015 | 0.25% | 40,347,888 |
| 2015-04-29 | 2015-04-27 | 47.927 | 859,821 | -2,091 | 0.25% | 41,209,054 |
| 2015-04-28 | 2015-04-24 | 45.689 | 861,912 | +1,394 | 0.25% | 39,379,855 |
| 2015-04-27 | 2015-04-23 | 45.919 | 860,518 | -1,046 | 0.25% | 39,513,734 |
| 2015-04-24 | 2015-04-22 | 46.033 | 861,564 | +1,046 | 0.25% | 39,660,669 |
| 2015-04-23 | 2015-04-21 | 45.574 | 860,518 | +2,090 | 0.25% | 39,217,381 |
| 2015-04-21 | 2015-04-17 | 47.985 | 858,428 | -3,484 | 0.25% | 41,191,563 |
| 2015-04-17 | 2015-04-15 | 46.378 | 861,912 | -2,091 | 0.25% | 39,973,522 |
| 2015-04-16 | 2015-04-14 | 47.583 | 864,003 | -7,317 | 0.25% | 41,111,934 |
| 2015-04-15 | 2015-04-13 | 51.773 | 871,320 | -6,272 | 0.26% | 45,110,988 |
| 2015-04-14 | 2015-04-10 | 51.257 | 877,592 | -7,666 | 0.26% | 44,982,360 |
| 2015-04-13 | 2015-04-09 | 52.232 | 885,258 | -74,567 | 0.26% | 46,239,100 |
| 2015-04-10 | 2015-04-08 | 52.232 | 959,825 | -121,657 | 0.28% | 50,133,910 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,081,482 | +19,512 | 0.32% | 43,762,945 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,061,970 | -2,439 | 0.31% | 40,535,172 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,064,409 | -19,164 | 0.31% | 40,506,078 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,083,573 | -5,575 | 0.32% | 39,804,876 |
| 2015-03-31 | 2015-03-27 | 35.070 | 1,089,148 | -1,045 | 0.32% | 38,196,734 |
| 2015-03-30 | 2015-03-26 | 35.415 | 1,090,193 | +1,742 | 0.32% | 38,608,833 |
| 2015-03-27 | 2015-03-25 | 35.013 | 1,088,451 | -697 | 0.32% | 38,109,815 |
| 2015-03-26 | 2015-03-24 | 35.013 | 1,089,148 | +34,844 | 0.32% | 38,134,219 |
| 2015-03-25 | 2015-03-23 | 35.415 | 1,054,304 | -1,394 | 0.31% | 37,337,836 |
| 2015-03-24 | 2015-03-20 | 35.472 | 1,055,698 | -17,422 | 0.31% | 37,447,799 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,073,120 | -10,453 | 0.31% | 38,558,555 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,083,573 | -7,317 | 0.32% | 38,374,388 |
| 2015-03-16 | 2015-03-12 | 34.898 | 1,090,890 | +1,742 | 0.32% | 38,069,981 |
| 2015-03-12 | 2015-03-10 | 35.759 | 1,089,148 | -697 | 0.32% | 38,946,915 |
| 2015-03-10 | 2015-03-06 | 35.874 | 1,089,845 | -348 | 0.32% | 39,096,950 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,090,193 | +1,045 | 0.32% | 39,172,009 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,089,148 | -349 | 0.32% | 39,009,431 |
| 2015-03-05 | 2015-03-03 | 36.046 | 1,089,497 | +349 | 0.32% | 39,272,071 |
| 2015-02-27 | 2015-02-25 | 36.620 | 1,089,148 | -1,742 | 0.32% | 39,884,642 |
| 2015-02-26 | 2015-02-24 | 36.276 | 1,090,890 | -697 | 0.32% | 39,572,744 |
| 2015-02-25 | 2015-02-23 | 36.333 | 1,091,587 | -349 | 0.32% | 39,660,683 |
| 2015-02-23 | 2015-02-16 | 36.390 | 1,091,936 | +6,969 | 0.32% | 39,736,038 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,084,967 | -2,090 | 0.32% | 39,420,158 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,087,057 | +1,742 | 0.32% | 38,435,378 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,085,315 | -697 | 0.32% | 38,436,080 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,086,012 | -1,742 | 0.32% | 38,647,770 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,087,754 | +348 | 0.32% | 39,021,938 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,087,406 | +4,530 | 0.32% | 38,447,717 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,082,876 | +348 | 0.32% | 38,411,859 |
| 2015-02-02 | 2015-01-29 | 36.218 | 1,082,528 | +1,743 | 0.32% | 39,207,272 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,080,785 | -697 | 0.32% | 39,268,213 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,081,482 | +8,362 | 0.32% | 39,479,763 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,073,120 | -1,045 | 0.31% | 39,482,482 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,074,165 | +1,045 | 0.31% | 38,411,137 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,073,120 | +697 | 0.31% | 38,127,389 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,072,423 | +1,045 | 0.31% | 39,518,393 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,071,378 | +1,046 | 0.31% | 40,402,312 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,070,332 | +2,090 | 0.31% | 41,284,393 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,068,242 | -696 | 0.31% | 43,349,809 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,068,938 | -10,454 | 0.31% | 43,071,277 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,079,392 | -6,620 | 0.32% | 41,509,941 |
| 2015-01-02 | 2014-12-29 | 37.883 | 1,086,012 | -349 | 0.32% | 41,141,174 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,086,361 | -1,045 | 0.32% | 40,842,620 |
| 2014-12-19 | 2014-12-17 | 36.218 | 1,087,406 | -1,394 | 0.32% | 39,383,944 |
| 2014-12-17 | 2014-12-15 | 36.505 | 1,088,800 | +5,227 | 0.32% | 39,746,908 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,083,573 | +697 | 0.32% | 40,115,851 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,082,876 | +9,408 | 0.32% | 42,576,252 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,073,468 | -1,046 | 0.31% | 44,239,649 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,074,514 | -12,543 | 0.31% | 41,198,999 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,087,057 | +3,136 | 0.32% | 41,180,762 |
| 2014-12-02 | 2014-11-28 | 37.940 | 1,083,921 | -349 | 0.32% | 41,124,176 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,084,270 | -348 | 0.32% | 41,075,182 |
| 2014-11-28 | 2014-11-26 | 38.285 | 1,084,618 | -2,788 | 0.32% | 41,524,151 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,087,406 | +1,742 | 0.32% | 38,947,038 |
| 2014-11-21 | 2014-11-19 | 36.448 | 1,085,664 | +3,485 | 0.32% | 39,570,113 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,082,179 | -1,394 | 0.32% | 40,064,243 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,083,573 | -1,394 | 0.32% | 41,048,778 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,084,967 | -2,090 | 0.32% | 44,153,068 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,087,057 | -697 | 0.32% | 44,487,702 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,087,754 | -2,091 | 0.32% | 42,955,349 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,089,845 | -697 | 0.32% | 42,537,481 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,090,542 | -57,493 | 0.32% | 40,248,666 |
| 2014-10-28 | 2014-10-24 | 35.013 | 1,148,035 | -26,133 | 0.34% | 40,196,023 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,174,168 | +1,742 | 0.34% | 41,515,386 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,172,426 | -8,014 | 0.34% | 43,472,647 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,180,440 | +1,742 | 0.35% | 43,431,024 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,178,698 | -12,196 | 0.35% | 43,028,656 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,190,894 | -15,331 | 0.35% | 43,952,360 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,206,225 | +348 | 0.35% | 44,102,771 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,205,877 | -348 | 0.35% | 44,366,908 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,206,225 | -348 | 0.35% | 44,518,182 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,206,573 | +1,742 | 0.35% | 44,461,771 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,204,831 | +20,906 | 0.35% | 44,535,889 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,183,925 | +349 | 0.35% | 42,675,828 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,183,576 | +1,045 | 0.35% | 44,293,691 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,182,531 | +697 | 0.35% | 45,001,209 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,181,834 | +1,045 | 0.35% | 45,246,026 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,180,789 | -3,136 | 0.35% | 47,103,722 |
| 2014-09-02 | 2014-08-29 | 37.653 | 1,183,925 | -697 | 0.35% | 44,578,572 |
| 2014-08-28 | 2014-08-26 | 38.457 | 1,184,622 | -1,742 | 0.35% | 45,556,748 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,186,364 | +1,742 | 0.35% | 45,896,121 |
| 2014-08-26 | 2014-08-22 | 38.399 | 1,184,622 | +349 | 0.35% | 45,488,753 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,184,273 | -9,424 | 0.35% | 45,407,377 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,193,697 | -1,394 | 0.35% | 47,413,097 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,195,091 | +9,757 | 0.35% | 47,194,081 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,185,334 | -29,270 | 0.35% | 47,829,318 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,214,604 | -348 | 0.36% | 46,430,895 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,214,952 | -1,742 | 0.36% | 46,234,990 |
| 2014-08-12 | 2014-08-08 | 37.194 | 1,216,694 | +697 | 0.36% | 45,253,742 |
| 2014-08-11 | 2014-08-07 | 37.538 | 1,215,997 | -349 | 0.36% | 45,646,594 |
| 2014-08-08 | 2014-08-06 | 37.998 | 1,216,346 | -1,742 | 0.36% | 46,218,223 |
| 2014-08-07 | 2014-08-05 | 38.285 | 1,218,088 | +25,785 | 0.36% | 46,633,995 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,192,303 | -4,879 | 0.35% | 46,536,495 |
| 2014-08-01 | 2014-07-30 | 36.505 | 1,197,182 | +349 | 0.35% | 43,703,419 |
| 2014-07-30 | 2014-07-28 | 37.251 | 1,196,833 | -4,878 | 0.35% | 44,583,727 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,201,711 | -1,742 | 0.35% | 43,523,871 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,203,453 | -5,576 | 0.35% | 42,481,747 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,209,029 | -1,393 | 0.35% | 42,262,203 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,210,422 | -697 | 0.35% | 41,129,804 |
| 2014-07-21 | 2014-07-17 | 33.463 | 1,211,119 | +1,045 | 0.35% | 40,527,843 |
| 2014-07-18 | 2014-07-16 | 33.406 | 1,210,074 | -26,694 | 0.35% | 40,423,418 |
| 2014-07-11 | 2014-07-09 | 33.980 | 1,236,768 | -1,743 | 0.36% | 42,025,034 |
| 2014-07-09 | 2014-07-07 | 33.865 | 1,238,511 | -15,679 | 0.36% | 41,942,084 |
| 2014-07-08 | 2014-07-04 | 34.152 | 1,254,190 | +696 | 0.37% | 42,832,993 |
| 2014-06-30 | 2014-06-26 | 34.037 | 1,253,494 | -2,090 | 0.37% | 42,665,327 |
| 2014-06-27 | 2014-06-25 | 34.152 | 1,255,584 | +3,484 | 0.37% | 42,880,601 |
| 2014-06-24 | 2014-06-20 | 34.783 | 1,252,100 | +1,046 | 0.37% | 43,552,166 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,251,054 | -13,938 | 0.37% | 45,239,180 |
| 2014-06-13 | 2014-06-11 | 35.415 | 1,264,992 | -697 | 0.37% | 44,799,283 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,265,689 | +5,030 | 0.37% | 45,951,030 |
| 2014-06-10 | 2014-06-06 | 35.787 | 1,260,659 | -3,470 | 0.37% | 45,114,580 |
| 2014-06-06 | 2014-06-04 | 35.325 | 1,264,129 | -694 | 0.37% | 44,655,974 |
| 2014-06-04 | 2014-05-30 | 35.210 | 1,264,823 | -1,736 | 0.37% | 44,534,713 |
| 2014-05-30 | 2014-05-28 | 35.498 | 1,266,559 | -20,090 | 0.37% | 44,960,779 |
| 2014-05-27 | 2014-05-23 | 35.498 | 1,286,649 | -29,755 | 0.38% | 45,673,942 |
| 2014-05-26 | 2014-05-22 | 35.441 | 1,316,404 | +4,859 | 0.39% | 46,654,335 |
| 2014-05-23 | 2014-05-21 | 35.383 | 1,311,545 | +3,470 | 0.39% | 46,406,548 |
| 2014-05-21 | 2014-05-19 | 34.864 | 1,308,075 | +3,471 | 0.38% | 45,605,342 |
| 2014-05-20 | 2014-05-16 | 35.037 | 1,304,604 | +1,041 | 0.38% | 45,709,869 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,303,563 | -3,471 | 0.38% | 46,499,723 |
| 2014-05-14 | 2014-05-12 | 34.749 | 1,307,034 | -347 | 0.38% | 45,418,406 |
| 2014-05-12 | 2014-05-08 | 33.827 | 1,307,381 | -347 | 0.38% | 44,225,012 |
| 2014-05-09 | 2014-05-07 | 33.770 | 1,307,728 | -1,041 | 0.38% | 44,161,390 |
| 2014-05-05 | 2014-04-30 | 33.654 | 1,308,769 | -1,388 | 0.39% | 44,045,702 |
| 2014-05-02 | 2014-04-29 | 33.366 | 1,310,157 | -347 | 0.39% | 43,714,911 |
| 2014-04-30 | 2014-04-28 | 33.654 | 1,310,504 | -1,041 | 0.39% | 44,104,093 |
| 2014-04-25 | 2014-04-23 | 34.634 | 1,311,545 | +694 | 0.39% | 45,423,999 |
| 2014-04-24 | 2014-04-22 | 35.325 | 1,310,851 | +3,470 | 0.39% | 46,306,451 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,307,381 | -7,288 | 0.38% | 48,896,138 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,314,669 | -1,041 | 0.39% | 46,289,802 |
| 2014-04-10 | 2014-04-08 | 35.556 | 1,315,710 | -12,494 | 0.39% | 46,781,380 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,328,204 | -347 | 0.39% | 45,388,640 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,328,551 | -1,041 | 0.39% | 45,323,937 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,329,592 | +347 | 0.39% | 45,052,969 |
| 2014-04-02 | 2014-03-31 | 33.827 | 1,329,245 | +2,082 | 0.39% | 44,964,610 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,327,163 | -3,471 | 0.39% | 44,894,182 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,330,634 | -1,388 | 0.39% | 45,931,765 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,332,022 | -6,941 | 0.39% | 45,595,873 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,338,963 | -9,718 | 0.39% | 46,219,271 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,348,681 | -17,353 | 0.40% | 43,679,056 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,366,034 | -6,594 | 0.40% | 41,092,230 |
| 2014-03-20 | 2014-03-18 | 30.197 | 1,372,628 | -347 | 0.40% | 41,448,788 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,372,975 | -2,429 | 0.40% | 41,933,990 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,375,404 | -4,165 | 0.40% | 41,849,657 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,379,569 | +3,124 | 0.41% | 39,829,866 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,376,445 | -1,736 | 0.41% | 40,691,521 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,378,181 | +13,883 | 0.41% | 40,901,683 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,364,298 | +2,429 | 0.40% | 41,511,732 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,361,869 | +49,977 | 0.40% | 41,908,709 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,311,892 | +2,082 | 0.39% | 41,202,378 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,309,810 | +3,818 | 0.39% | 41,438,912 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,305,992 | +694 | 0.38% | 41,920,206 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,305,298 | +4,511 | 0.38% | 41,747,488 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,300,787 | +15,271 | 0.38% | 42,952,506 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,285,516 | +1,041 | 0.38% | 43,040,897 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,284,475 | +2,430 | 0.38% | 43,672,229 |
| 2014-02-19 | 2014-02-17 | 34.807 | 1,282,045 | -2,777 | 0.38% | 44,623,939 |
| 2014-02-18 | 2014-02-14 | 34.692 | 1,284,822 | +1,735 | 0.38% | 44,572,516 |
| 2014-02-17 | 2014-02-13 | 34.346 | 1,283,087 | +9,962 | 0.38% | 44,068,682 |
| 2014-02-14 | 2014-02-12 | 35.441 | 1,273,125 | +1,735 | 0.37% | 45,120,495 |
| 2014-02-12 | 2014-02-10 | 34.519 | 1,271,390 | +1,388 | 0.37% | 43,886,739 |
| 2014-02-11 | 2014-02-07 | 35.153 | 1,270,002 | -12,147 | 0.37% | 44,643,880 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,282,149 | -694 | 0.38% | 44,184,239 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,282,843 | -1,388 | 0.38% | 42,212,134 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,284,231 | -3,471 | 0.38% | 43,219,893 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,287,702 | +347 | 0.38% | 44,301,394 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,287,355 | +3,471 | 0.38% | 44,437,830 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,283,884 | +3,818 | 0.38% | 45,131,869 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,280,066 | +1,735 | 0.38% | 45,145,189 |
| 2014-01-24 | 2014-01-22 | 36.075 | 1,278,331 | +27,418 | 0.38% | 46,115,333 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,250,913 | -5,206 | 0.37% | 45,486,672 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,256,119 | -2,083 | 0.37% | 46,399,843 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,258,202 | -347 | 0.37% | 44,954,146 |
| 2014-01-14 | 2014-01-10 | 35.959 | 1,258,549 | +3,124 | 0.37% | 45,256,651 |
| 2014-01-13 | 2014-01-09 | 35.383 | 1,255,425 | -1,736 | 0.37% | 44,420,847 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,257,161 | -1,735 | 0.37% | 46,003,653 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,258,896 | +28,112 | 0.37% | 47,155,343 |
| 2014-01-08 | 2014-01-06 | 37.227 | 1,230,784 | +3,470 | 0.36% | 45,818,625 |
| 2014-01-07 | 2014-01-03 | 36.651 | 1,227,314 | +5,553 | 0.36% | 44,982,180 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,221,761 | +8,677 | 0.36% | 46,609,231 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,213,084 | +2,082 | 0.36% | 49,493,917 |
| 2013-12-30 | 2013-12-24 | 41.953 | 1,211,002 | +1,736 | 0.36% | 50,804,705 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,209,266 | +2,429 | 0.36% | 50,383,442 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,206,837 | +694 | 0.36% | 50,699,519 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,206,143 | +2,082 | 0.35% | 51,295,924 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,204,061 | +1,389 | 0.35% | 51,554,312 |
| 2013-12-18 | 2013-12-16 | 42.932 | 1,202,672 | -3,124 | 0.35% | 51,633,453 |
| 2013-12-17 | 2013-12-13 | 43.681 | 1,205,796 | -1,041 | 0.35% | 52,670,900 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,206,837 | +1,041 | 0.36% | 51,881,812 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,205,796 | +8,329 | 0.35% | 52,670,900 |
| 2013-12-12 | 2013-12-10 | 44.834 | 1,197,467 | +6,595 | 0.35% | 53,687,211 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,190,872 | +8,676 | 0.35% | 54,146,424 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,182,196 | +4,165 | 0.35% | 54,705,718 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,178,031 | +4,512 | 0.35% | 55,531,284 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,173,519 | -3,471 | 0.35% | 56,535,872 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,176,990 | +5,206 | 0.35% | 57,381,359 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,171,784 | +2,082 | 0.34% | 56,722,393 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,169,702 | +2,430 | 0.34% | 57,093,456 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,167,272 | -6,247 | 0.34% | 56,705,781 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,173,519 | +3,470 | 0.35% | 57,279,765 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,170,049 | -11,453 | 0.34% | 56,368,700 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,181,502 | -10,412 | 0.35% | 58,009,851 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,191,914 | -13,188 | 0.35% | 59,276,617 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,205,102 | -5,553 | 0.35% | 58,057,426 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,210,655 | +25,336 | 0.36% | 55,394,749 |
| 2013-11-21 | 2013-11-19 | 45.237 | 1,185,319 | +1,388 | 0.35% | 53,620,714 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,183,931 | -5,900 | 0.35% | 53,830,832 |
| 2013-11-19 | 2013-11-15 | 44.719 | 1,189,831 | -32,431 | 0.35% | 53,207,726 |
| 2013-11-18 | 2013-11-14 | 43.451 | 1,222,262 | -347 | 0.36% | 53,108,416 |
| 2013-11-15 | 2013-11-13 | 42.414 | 1,222,609 | +694 | 0.36% | 51,855,293 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,221,915 | +347 | 0.36% | 52,530,014 |
| 2013-11-13 | 2013-11-11 | 43.566 | 1,221,568 | +5,900 | 0.36% | 53,219,052 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,215,668 | +18,047 | 0.36% | 52,611,734 |
| 2013-11-11 | 2013-11-07 | 44.373 | 1,197,621 | +5,553 | 0.35% | 53,141,991 |
| 2013-11-08 | 2013-11-06 | 45.180 | 1,192,068 | -6,941 | 0.35% | 53,857,326 |
| 2013-11-07 | 2013-11-05 | 45.353 | 1,199,009 | -13,188 | 0.35% | 54,378,205 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,212,197 | +4,164 | 0.36% | 55,325,593 |
| 2013-11-05 | 2013-11-01 | 46.390 | 1,208,033 | -22,905 | 0.36% | 56,040,548 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,230,938 | -7,983 | 0.36% | 57,032,173 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,238,921 | -14,923 | 0.36% | 57,616,231 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,253,844 | -694 | 0.37% | 57,515,416 |
| 2013-10-30 | 2013-10-28 | 44.661 | 1,254,538 | -1,736 | 0.37% | 56,029,045 |
| 2013-10-29 | 2013-10-25 | 43.681 | 1,256,274 | +23,600 | 0.37% | 54,875,851 |
| 2013-10-28 | 2013-10-24 | 44.949 | 1,232,674 | +3,818 | 0.36% | 55,407,752 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,228,856 | -19,088 | 0.36% | 56,227,554 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,247,944 | -9,024 | 0.37% | 57,388,607 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,256,968 | +7,983 | 0.37% | 58,238,203 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,248,985 | -12,494 | 0.37% | 57,220,552 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,261,479 | -13,189 | 0.37% | 55,393,995 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,274,668 | +23,947 | 0.38% | 54,797,861 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,250,721 | -347 | 0.37% | 53,119,701 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,251,068 | +1,041 | 0.37% | 53,350,725 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,250,027 | +1,389 | 0.37% | 54,098,724 |
| 2013-10-09 | 2013-10-07 | 42.587 | 1,248,638 | +4,858 | 0.37% | 53,175,145 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,243,780 | +695 | 0.37% | 54,831,825 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,243,085 | +3,817 | 0.37% | 55,445,905 |
| 2013-10-02 | 2013-09-27 | 45.180 | 1,239,268 | +347 | 0.36% | 55,989,810 |
| 2013-09-30 | 2013-09-26 | 45.814 | 1,238,921 | -11,453 | 0.36% | 56,759,484 |
| 2013-09-27 | 2013-09-25 | 44.546 | 1,250,374 | +5,553 | 0.37% | 55,698,965 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,244,821 | +5,206 | 0.37% | 56,671,106 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,239,615 | -2,429 | 0.36% | 57,577,070 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,242,044 | -4,165 | 0.37% | 58,763,524 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,246,209 | -6,247 | 0.37% | 57,524,267 |
| 2013-09-19 | 2013-09-17 | 45.295 | 1,252,456 | -3,123 | 0.37% | 56,729,991 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,255,579 | -7,289 | 0.37% | 56,582,025 |
| 2013-09-17 | 2013-09-13 | 43.681 | 1,262,868 | +12,147 | 0.37% | 55,163,887 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,250,721 | -7,635 | 0.37% | 57,155,934 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,258,356 | -121,482 | 0.37% | 59,027,668 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,379,838 | -15,271 | 0.41% | 63,612,986 |
| 2013-09-11 | 2013-09-09 | 41.895 | 1,395,109 | +1,736 | 0.41% | 58,448,079 |
| 2013-09-09 | 2013-09-05 | 42.010 | 1,393,373 | +1,041 | 0.41% | 58,535,942 |
| 2013-09-06 | 2013-09-04 | 41.376 | 1,392,332 | -5,722 | 0.41% | 57,609,611 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,398,054 | -12,494 | 0.41% | 57,926,932 |
| 2013-09-04 | 2013-09-02 | 41.088 | 1,410,548 | -23,253 | 0.42% | 57,956,893 |
| 2013-09-03 | 2013-08-30 | 39.763 | 1,433,801 | +1,736 | 0.42% | 57,011,919 |
| 2013-09-02 | 2013-08-29 | 40.166 | 1,432,065 | -3,124 | 0.42% | 57,520,573 |
| 2013-08-30 | 2013-08-28 | 40.166 | 1,435,189 | -18,384 | 0.42% | 57,646,052 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,453,573 | +5,900 | 0.43% | 58,887,059 |
| 2013-08-28 | 2013-08-26 | 41.434 | 1,447,673 | -14,923 | 0.43% | 59,982,845 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,462,596 | -9,718 | 0.43% | 58,494,030 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,472,314 | -4,512 | 0.43% | 57,949,386 |
| 2013-08-23 | 2013-08-21 | 37.861 | 1,476,826 | -6,618 | 0.43% | 55,914,236 |
| 2013-08-22 | 2013-08-20 | 37.573 | 1,483,444 | -2,430 | 0.44% | 55,737,367 |
| 2013-08-21 | 2013-08-19 | 37.285 | 1,485,874 | +694 | 0.44% | 55,400,535 |
| 2013-08-20 | 2013-08-16 | 37.458 | 1,485,180 | -347 | 0.44% | 55,631,420 |
| 2013-08-19 | 2013-08-15 | 37.688 | 1,485,527 | -4,859 | 0.44% | 55,986,845 |
| 2013-08-16 | 2013-08-13 | 39.071 | 1,490,386 | -11,800 | 0.44% | 58,231,255 |
| 2013-08-15 | 2013-08-12 | 37.746 | 1,502,186 | -4,511 | 0.44% | 56,701,259 |
| 2013-08-13 | 2013-08-09 | 34.346 | 1,506,697 | -12,147 | 0.44% | 51,748,752 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,518,844 | -6,594 | 0.45% | 48,927,460 |
| 2013-08-09 | 2013-08-07 | 30.888 | 1,525,438 | -347 | 0.45% | 47,118,021 |
| 2013-08-08 | 2013-08-06 | 31.119 | 1,525,785 | -348 | 0.45% | 47,480,446 |
| 2013-08-07 | 2013-08-05 | 31.061 | 1,526,133 | +1,389 | 0.45% | 47,403,329 |
| 2013-08-06 | 2013-08-02 | 30.773 | 1,524,744 | -1,736 | 0.45% | 46,920,851 |
| 2013-08-05 | 2013-08-01 | 30.715 | 1,526,480 | -6,428 | 0.45% | 46,886,306 |
| 2013-08-02 | 2013-07-31 | 30.773 | 1,532,908 | +1,041 | 0.45% | 47,172,082 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,531,867 | +7,982 | 0.45% | 46,433,829 |
| 2013-07-31 | 2013-07-29 | 33.424 | 1,523,885 | +17,353 | 0.45% | 50,934,011 |
| 2013-07-30 | 2013-07-26 | 33.654 | 1,506,532 | +347 | 0.44% | 50,701,277 |
| 2013-07-29 | 2013-07-25 | 33.942 | 1,506,185 | -21,078 | 0.44% | 51,123,586 |
| 2013-07-26 | 2013-07-24 | 34.058 | 1,527,263 | +1,388 | 0.45% | 52,015,048 |
| 2013-07-25 | 2013-07-23 | 34.115 | 1,525,875 | -14,924 | 0.45% | 52,055,708 |
| 2013-07-24 | 2013-07-22 | 32.214 | 1,540,799 | +3,725 | 0.45% | 49,634,710 |
| 2013-07-23 | 2013-07-19 | 32.386 | 1,537,074 | +6,247 | 0.45% | 49,780,446 |
| 2013-07-22 | 2013-07-18 | 32.559 | 1,530,827 | +1,735 | 0.45% | 49,842,780 |
| 2013-07-19 | 2013-07-17 | 32.444 | 1,529,092 | +1,041 | 0.45% | 49,610,055 |
| 2013-07-18 | 2013-07-16 | 31.925 | 1,528,051 | +1,041 | 0.45% | 48,783,764 |
| 2013-07-17 | 2013-07-15 | 32.675 | 1,527,010 | -10,411 | 0.45% | 49,894,495 |
| 2013-07-16 | 2013-07-12 | 32.214 | 1,537,421 | +634 | 0.45% | 49,525,892 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,536,787 | +1,389 | 0.45% | 50,833,881 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,535,398 | -54,835 | 0.45% | 48,575,917 |
| 2013-07-11 | 2013-07-09 | 29.909 | 1,590,233 | +9,370 | 0.47% | 47,561,530 |
| 2013-07-10 | 2013-07-08 | 30.946 | 1,580,863 | +5,900 | 0.47% | 48,921,100 |
| 2013-07-09 | 2013-07-05 | 32.041 | 1,574,963 | +2,429 | 0.46% | 50,462,974 |
| 2013-07-08 | 2013-07-04 | 31.464 | 1,572,534 | -1,041 | 0.46% | 49,478,939 |
| 2013-07-05 | 2013-07-03 | 30.024 | 1,573,575 | -8,676 | 0.46% | 47,244,675 |
| 2013-07-04 | 2013-07-02 | 31.983 | 1,582,251 | +18,047 | 0.47% | 50,605,306 |
| 2013-07-03 | 2013-06-28 | 32.041 | 1,564,204 | -74,271 | 0.46% | 50,118,248 |
| 2013-07-02 | 2013-06-27 | 32.329 | 1,638,475 | +83,658 | 0.48% | 52,970,049 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,554,817 | -695 | 0.46% | 52,953,474 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,555,512 | -1,735 | 0.46% | 53,156,423 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,557,247 | +6,941 | 0.46% | 53,664,413 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,550,306 | +1,042 | 0.46% | 56,105,413 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,549,264 | +3,817 | 0.46% | 55,710,584 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,545,447 | +35,244 | 0.45% | 57,354,524 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,510,203 | -109,107 | 0.44% | 57,264,954 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,619,310 | +347 | 0.48% | 62,988,529 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,618,963 | +1,736 | 0.48% | 63,254,920 |
| 2013-06-17 | 2013-06-13 | 39.244 | 1,617,227 | +2,429 | 0.48% | 63,466,681 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,614,798 | +4,512 | 0.48% | 75,081,205 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,610,286 | +105,919 | 0.47% | 76,252,444 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,504,367 | +34,393 | 0.47% | 71,421,137 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,469,974 | +980 | 0.46% | 69,248,003 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,468,994 | -6,362 | 0.46% | 69,561,794 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,475,356 | -980 | 0.46% | 70,405,331 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,476,336 | +1,306 | 0.46% | 71,537,367 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,475,030 | +4,571 | 0.46% | 71,925,879 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,470,459 | +27,425 | 0.46% | 72,513,699 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,443,034 | +1,306 | 0.45% | 71,868,465 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,441,728 | +979 | 0.45% | 72,774,931 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,440,749 | +3,591 | 0.45% | 71,754,663 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,437,158 | +2,939 | 0.45% | 72,456,209 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,434,219 | +13,059 | 0.45% | 71,956,599 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,421,160 | +3,591 | 0.44% | 73,303,772 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,417,569 | -12,406 | 0.44% | 74,160,617 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,429,975 | +34,465 | 0.45% | 71,743,672 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,395,510 | +1,632 | 0.44% | 67,278,909 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,393,878 | -3,917 | 0.44% | 67,029,453 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,397,795 | +4,570 | 0.44% | 68,502,233 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,393,225 | +3,592 | 0.44% | 69,473,139 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,389,633 | -5,877 | 0.43% | 69,975,046 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,395,510 | +1,632 | 0.44% | 70,356,471 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,393,878 | -10,121 | 0.44% | 70,103,416 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,403,999 | +6,204 | 0.44% | 70,612,439 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,397,795 | -2,939 | 0.44% | 67,902,838 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,400,734 | -5,224 | 0.44% | 67,187,532 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,405,958 | +22,854 | 0.44% | 67,265,851 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,383,104 | +13,735 | 0.43% | 68,460,088 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,369,369 | +5,551 | 0.43% | 67,696,355 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,363,818 | +6,856 | 0.43% | 70,513,151 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,356,962 | +979 | 0.42% | 74,813,755 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,355,983 | -4,897 | 0.42% | 72,433,920 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,360,880 | -653 | 0.43% | 71,778,477 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,361,533 | +47,839 | 0.43% | 73,481,047 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,313,694 | +5,876 | 0.41% | 71,140,635 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,307,818 | +17,957 | 0.41% | 69,220,114 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,289,861 | +1,306 | 0.40% | 69,059,845 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,288,555 | +9,794 | 0.40% | 69,700,344 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,278,761 | +8,162 | 0.40% | 70,345,606 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,270,599 | +2,939 | 0.40% | 73,165,715 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,267,660 | -1,959 | 0.40% | 74,782,561 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,269,619 | +1,306 | 0.40% | 76,064,765 |
| 2013-04-11 | 2013-04-09 | 59.421 | 1,268,313 | -327 | 0.40% | 75,364,954 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,268,640 | -1,959 | 0.40% | 72,508,897 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,270,599 | +13,060 | 0.40% | 75,345,119 |
| 2013-04-08 | 2013-04-03 | 62.484 | 1,257,539 | +326 | 0.39% | 78,576,538 |
| 2013-04-05 | 2013-04-02 | 62.852 | 1,257,213 | -326 | 0.39% | 79,018,263 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,257,539 | -1,633 | 0.39% | 80,579,470 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,259,172 | -3,265 | 0.39% | 82,535,368 |
| 2013-03-28 | 2013-03-26 | 66.160 | 1,262,437 | +327 | 0.39% | 83,522,739 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,262,110 | -6,856 | 0.39% | 84,274,263 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,268,966 | +6,856 | 0.40% | 83,799,225 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,262,110 | +326 | 0.39% | 82,882,578 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,261,784 | +13,951 | 0.39% | 84,252,495 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,247,833 | +8,162 | 0.39% | 82,862,304 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,239,671 | +1,959 | 0.39% | 83,383,484 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,237,712 | -980 | 0.39% | 85,526,354 |
| 2013-03-18 | 2013-03-14 | 69.223 | 1,238,692 | -979 | 0.39% | 85,745,835 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,239,671 | +46,360 | 0.39% | 85,661,722 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,193,311 | +980 | 0.37% | 83,920,254 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,192,331 | -7,183 | 0.37% | 85,166,077 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,199,514 | -3,265 | 0.38% | 85,826,109 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,202,779 | -5,550 | 0.38% | 83,554,559 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,208,329 | +11,100 | 0.38% | 83,644,020 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,197,229 | +31,869 | 0.37% | 84,195,789 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,165,360 | +1,958 | 0.36% | 84,524,589 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,163,402 | +327 | 0.36% | 81,959,425 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,163,075 | +6,856 | 0.36% | 80,796,404 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,156,219 | +1,306 | 0.36% | 83,153,294 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,154,913 | +1,632 | 0.36% | 83,625,361 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,153,281 | +7,183 | 0.36% | 84,920,171 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,146,098 | -2,285 | 0.36% | 86,778,369 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,148,383 | +7,182 | 0.36% | 88,076,965 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,141,201 | +653 | 0.36% | 89,903,038 |
| 2013-02-18 | 2013-02-14 | 78.902 | 1,140,548 | +327 | 0.36% | 89,991,334 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,140,221 | -1,959 | 0.36% | 89,825,835 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,142,180 | -653 | 0.36% | 89,840,225 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,142,833 | +3,918 | 0.36% | 90,731,697 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,138,915 | -2,939 | 0.36% | 92,653,247 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,141,854 | -326 | 0.36% | 92,892,341 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,142,180 | +653 | 0.36% | 92,778,924 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,141,527 | +653 | 0.36% | 93,425,171 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,140,874 | -653 | 0.36% | 92,952,394 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,141,527 | +2,612 | 0.36% | 91,467,159 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,138,915 | +10,447 | 0.36% | 91,816,019 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,128,468 | +6,203 | 0.35% | 93,324,200 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,122,265 | -8,488 | 0.35% | 93,773,699 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,130,753 | +1,306 | 0.35% | 94,067,321 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,129,447 | -980 | 0.35% | 95,480,833 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,130,427 | -34,654 | 0.35% | 93,624,707 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,165,081 | -33,301 | 0.36% | 94,210,934 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,198,382 | -14,365 | 0.37% | 99,546,553 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,212,747 | +1,306 | 0.38% | 102,968,574 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,211,441 | -980 | 0.38% | 104,045,078 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,212,421 | -5,224 | 0.38% | 102,940,895 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,217,645 | +9,795 | 0.38% | 104,727,095 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,207,850 | +7,835 | 0.38% | 102,996,744 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,200,015 | +3,592 | 0.38% | 102,034,584 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,196,423 | -10,796 | 0.37% | 104,367,673 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,207,219 | -17,956 | 0.38% | 103,534,563 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,225,175 | -6,530 | 0.38% | 105,975,160 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,231,705 | -38,198 | 0.39% | 103,974,581 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,269,903 | -5,877 | 0.40% | 99,730,921 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,275,780 | -2,612 | 0.40% | 99,723,548 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,278,392 | -5,224 | 0.40% | 99,614,466 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,283,616 | -17,956 | 0.40% | 100,493,329 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,301,572 | -4,897 | 0.41% | 102,377,490 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,306,469 | -18,610 | 0.41% | 101,482,141 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,325,079 | -61,905 | 0.41% | 102,278,317 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,386,984 | -8,162 | 0.43% | 104,847,449 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,395,146 | +14,692 | 0.44% | 104,780,722 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,380,454 | -2,612 | 0.43% | 104,353,821 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,383,066 | -4,897 | 0.43% | 104,042,919 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,387,963 | -327 | 0.43% | 104,071,200 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,388,290 | -7,182 | 0.43% | 103,245,264 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,395,472 | -17,630 | 0.44% | 103,437,438 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,413,102 | -2,939 | 0.44% | 104,571,106 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,416,041 | +1,633 | 0.44% | 101,839,248 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,414,408 | +2,285 | 0.44% | 101,375,223 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,412,123 | +1,306 | 0.44% | 102,249,516 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,410,817 | +27,098 | 0.44% | 101,290,696 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,383,719 | +12,406 | 0.43% | 100,701,422 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,371,313 | +5,877 | 0.43% | 100,470,608 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,365,436 | -1,632 | 0.43% | 99,705,442 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,367,068 | +7,509 | 0.43% | 96,642,284 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,359,559 | +1,958 | 0.43% | 95,112,023 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,357,601 | +2,612 | 0.42% | 93,478,066 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,354,989 | +2,939 | 0.42% | 93,796,249 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,352,050 | -653 | 0.42% | 93,261,501 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,352,703 | +4,897 | 0.42% | 93,140,812 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,347,806 | -6,530 | 0.42% | 94,620,069 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,354,336 | +67,256 | 0.42% | 94,580,702 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,287,080 | +3,264 | 0.40% | 91,145,374 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,283,816 | +11,754 | 0.40% | 91,857,979 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,272,062 | +14,038 | 0.40% | 93,198,885 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,258,024 | +2,286 | 0.39% | 95,561,260 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,255,738 | +9,141 | 0.39% | 94,002,954 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,246,597 | +7,509 | 0.39% | 93,929,594 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,239,088 | -22,527 | 0.39% | 93,211,989 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,261,615 | +5,224 | 0.39% | 91,196,907 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,256,391 | +653 | 0.39% | 89,741,769 |
| 2012-11-01 | 2012-10-30 | 70.571 | 1,255,738 | +3,918 | 0.39% | 88,618,169 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,251,820 | +1,632 | 0.39% | 87,881,561 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,250,188 | +3,265 | 0.39% | 92,362,120 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,246,923 | +2,612 | 0.39% | 95,481,868 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,244,311 | +22,853 | 0.39% | 96,501,464 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,221,458 | +4,898 | 0.38% | 95,028,422 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,216,560 | +11,426 | 0.38% | 94,647,361 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,205,134 | -3,264 | 0.38% | 95,530,241 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,208,398 | +16,650 | 0.38% | 92,679,906 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,191,748 | +980 | 0.37% | 90,526,843 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,190,768 | -1,306 | 0.37% | 92,640,765 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,192,074 | -12,733 | 0.37% | 92,012,116 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,204,807 | +8,488 | 0.38% | 90,042,713 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,196,319 | +2,286 | 0.37% | 88,235,783 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,194,033 | -980 | 0.37% | 88,652,341 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,195,013 | +1,633 | 0.37% | 87,846,636 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,193,380 | -8,815 | 0.37% | 88,750,069 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,202,195 | +653 | 0.38% | 87,638,137 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,201,542 | -1,306 | 0.38% | 86,412,846 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,202,848 | -4,897 | 0.38% | 87,096,256 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,207,745 | +1,305 | 0.38% | 84,047,507 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,206,440 | +6,857 | 0.38% | 82,922,014 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,199,583 | +21,721 | 0.38% | 84,802,249 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,177,862 | +1,306 | 0.37% | 84,565,511 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,176,556 | -327 | 0.37% | 84,904,195 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,176,883 | +18,610 | 0.37% | 83,774,274 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,158,273 | +18,609 | 0.36% | 84,862,021 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,139,664 | +980 | 0.36% | 82,241,946 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,138,684 | -13,386 | 0.36% | 85,519,459 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,152,070 | -18,936 | 0.36% | 85,113,301 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,171,006 | +3,918 | 0.37% | 80,773,475 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,167,088 | +10,774 | 0.37% | 79,216,312 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,156,314 | +2,285 | 0.36% | 78,768,365 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,154,029 | -2,612 | 0.36% | 79,602,438 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,156,641 | +1,306 | 0.36% | 73,122,249 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,155,335 | +4,244 | 0.36% | 73,464,333 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,151,091 | +2,286 | 0.36% | 77,989,483 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,148,805 | +1,958 | 0.36% | 78,538,349 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,146,847 | +3,265 | 0.36% | 77,701,941 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,143,582 | +327 | 0.36% | 77,901,058 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,143,255 | +3,591 | 0.36% | 78,439,062 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,139,664 | +4,244 | 0.36% | 79,030,461 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,135,420 | +21,875 | 0.36% | 79,292,598 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,113,545 | -1,633 | 0.35% | 79,674,963 |
| 2012-08-27 | 2012-08-23 | 72.408 | 1,115,178 | +3,918 | 0.35% | 80,748,214 |
| 2012-08-24 | 2012-08-22 | 71.918 | 1,111,260 | +1,306 | 0.35% | 79,919,919 |
| 2012-08-23 | 2012-08-21 | 73.266 | 1,109,954 | +4,244 | 0.35% | 81,321,881 |
| 2012-08-22 | 2012-08-20 | 73.756 | 1,105,710 | +4,897 | 0.35% | 81,552,820 |
| 2012-08-21 | 2012-08-17 | 75.471 | 1,100,813 | -2,285 | 0.34% | 83,079,814 |
| 2012-08-17 | 2012-08-15 | 75.104 | 1,103,098 | -1,632 | 0.35% | 82,846,817 |
| 2012-08-16 | 2012-08-14 | 76.206 | 1,104,730 | +3,264 | 0.35% | 84,187,533 |
| 2012-08-15 | 2012-08-13 | 76.329 | 1,101,466 | +2,939 | 0.34% | 84,073,745 |
| 2012-08-14 | 2012-08-10 | 80.495 | 1,098,527 | -2,612 | 0.34% | 88,425,466 |
| 2012-08-13 | 2012-08-09 | 81.597 | 1,101,139 | +979 | 0.34% | 89,849,906 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,100,160 | +17,304 | 0.34% | 90,713,551 |
| 2012-08-09 | 2012-08-07 | 81.230 | 1,082,856 | -55,828 | 0.34% | 87,960,054 |
| 2012-08-08 | 2012-08-06 | 78.657 | 1,138,684 | -110,498 | 0.36% | 89,565,241 |
| 2012-08-07 | 2012-08-03 | 75.716 | 1,249,182 | -327 | 0.39% | 94,583,514 |
| 2012-08-06 | 2012-08-02 | 74.124 | 1,249,509 | +22,854 | 0.39% | 92,618,132 |
| 2012-08-03 | 2012-08-01 | 75.104 | 1,226,655 | -1,959 | 0.38% | 92,126,413 |
| 2012-08-02 | 2012-07-31 | 70.693 | 1,228,614 | +326 | 0.38% | 86,854,540 |
| 2012-07-31 | 2012-07-27 | 68.855 | 1,228,288 | -1,632 | 0.38% | 84,574,176 |
| 2012-07-30 | 2012-07-26 | 67.630 | 1,229,920 | +2,938 | 0.38% | 83,179,670 |
| 2012-07-27 | 2012-07-25 | 67.998 | 1,226,982 | +327 | 0.38% | 83,431,956 |
| 2012-07-26 | 2012-07-24 | 68.120 | 1,226,655 | +979 | 0.38% | 83,560,009 |
| 2012-07-25 | 2012-07-23 | 68.733 | 1,225,676 | -326 | 0.38% | 84,244,159 |
| 2012-07-24 | 2012-07-20 | 70.816 | 1,226,002 | +653 | 0.38% | 86,820,098 |
| 2012-07-23 | 2012-07-19 | 71.306 | 1,225,349 | +653 | 0.38% | 87,374,366 |
| 2012-07-19 | 2012-07-17 | 71.918 | 1,224,696 | -980 | 0.38% | 88,078,042 |
| 2012-07-18 | 2012-07-16 | 71.306 | 1,225,676 | -1,632 | 0.38% | 87,397,683 |
| 2012-07-17 | 2012-07-13 | 71.428 | 1,227,308 | +1,959 | 0.38% | 87,664,422 |
| 2012-07-16 | 2012-07-12 | 69.835 | 1,225,349 | +979 | 0.38% | 85,572,833 |
| 2012-07-13 | 2012-07-11 | 69.835 | 1,224,370 | +5,184 | 0.38% | 85,504,464 |
| 2012-07-12 | 2012-07-10 | 69.468 | 1,219,186 | +3,918 | 0.38% | 84,694,319 |
| 2012-07-11 | 2012-07-09 | 70.938 | 1,215,268 | +326 | 0.38% | 86,208,855 |
| 2012-07-10 | 2012-07-06 | 74.491 | 1,214,942 | +327 | 0.38% | 90,502,459 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,214,615 | +653 | 0.38% | 89,585,224 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,213,962 | -1,306 | 0.38% | 91,470,586 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,215,268 | +69,248 | 0.38% | 94,397,952 |
| 2012-07-03 | 2012-06-28 | 76.380 | 1,146,020 | -1,234 | 0.38% | 87,532,872 |
| 2012-06-29 | 2012-06-27 | 76.510 | 1,147,254 | +925 | 0.38% | 87,775,898 |
| 2012-06-28 | 2012-06-26 | 77.288 | 1,146,329 | +8,637 | 0.38% | 88,597,043 |
| 2012-06-27 | 2012-06-25 | 78.455 | 1,137,692 | +5,861 | 0.38% | 89,257,305 |
| 2012-06-26 | 2012-06-22 | 78.455 | 1,131,831 | +1,234 | 0.37% | 88,797,481 |
| 2012-06-20 | 2012-06-18 | 83.382 | 1,130,597 | +28,386 | 0.37% | 94,271,950 |
| 2012-06-19 | 2012-06-15 | 82.993 | 1,102,211 | +925 | 0.36% | 91,476,261 |
| 2012-06-18 | 2012-06-14 | 81.956 | 1,101,286 | +5,244 | 0.36% | 90,256,998 |
| 2012-06-15 | 2012-06-13 | 83.382 | 1,096,042 | +101,419 | 0.36% | 91,390,669 |
| 2012-06-14 | 2012-06-12 | 80.659 | 994,623 | -308 | 0.33% | 80,225,526 |
| 2012-06-13 | 2012-06-11 | 80.011 | 994,931 | +925 | 0.33% | 79,605,269 |
| 2012-06-12 | 2012-06-08 | 76.769 | 994,006 | +617 | 0.33% | 76,308,761 |
| 2012-06-11 | 2012-06-07 | 77.158 | 993,389 | -3,393 | 0.33% | 76,647,854 |
| 2012-06-08 | 2012-06-06 | 76.639 | 996,782 | +4,935 | 0.33% | 76,392,611 |
| 2012-06-07 | 2012-06-05 | 76.639 | 991,847 | +36,513 | 0.33% | 76,014,397 |
| 2012-06-06 | 2012-06-04 | 79.233 | 955,334 | +46,791 | 0.32% | 75,693,769 |
| 2012-06-05 | 2012-06-01 | 82.993 | 908,543 | +309 | 0.30% | 75,403,091 |
| 2012-06-04 | 2012-05-31 | 84.679 | 908,234 | +925 | 0.30% | 76,908,550 |
| 2012-06-01 | 2012-05-30 | 85.976 | 907,309 | +8,109 | 0.30% | 78,006,795 |
| 2012-05-31 | 2012-05-29 | 86.624 | 899,200 | +23,134 | 0.30% | 77,892,645 |
| 2012-05-30 | 2012-05-28 | 82.734 | 876,066 | +3,085 | 0.29% | 72,480,502 |
| 2012-05-29 | 2012-05-25 | 81.956 | 872,981 | +925 | 0.29% | 71,546,033 |
| 2012-05-28 | 2012-05-24 | 83.123 | 872,056 | +25,640 | 0.29% | 72,487,996 |
| 2012-05-25 | 2012-05-23 | 83.253 | 846,416 | +49,045 | 0.28% | 70,466,481 |
| 2012-05-24 | 2012-05-22 | 86.754 | 797,371 | -925 | 0.26% | 69,175,171 |
| 2012-05-23 | 2012-05-21 | 86.495 | 798,296 | +1,542 | 0.26% | 69,048,377 |
| 2012-05-22 | 2012-05-18 | 86.365 | 796,754 | +617 | 0.26% | 68,811,681 |
| 2012-05-21 | 2012-05-17 | 87.532 | 796,137 | +19,443 | 0.26% | 69,687,562 |
| 2012-05-18 | 2012-05-16 | 88.570 | 776,694 | +2,468 | 0.26% | 68,791,431 |
| 2012-05-17 | 2012-05-15 | 93.757 | 774,226 | +308 | 0.26% | 72,588,820 |
| 2012-05-16 | 2012-05-14 | 91.293 | 773,918 | +926 | 0.26% | 70,653,112 |
| 2012-05-15 | 2012-05-11 | 94.924 | 772,992 | +2,467 | 0.26% | 73,375,280 |
| 2012-05-14 | 2012-05-10 | 96.869 | 770,525 | -308 | 0.26% | 74,639,896 |
| 2012-05-11 | 2012-05-09 | 96.739 | 770,833 | +8,328 | 0.26% | 74,569,772 |
| 2012-05-10 | 2012-05-08 | 100.889 | 762,505 | +4,319 | 0.25% | 76,928,273 |
| 2012-05-09 | 2012-05-07 | 101.667 | 758,186 | +15,114 | 0.25% | 77,082,450 |
| 2012-05-08 | 2012-05-04 | 104.779 | 743,072 | +925 | 0.25% | 77,858,485 |
| 2012-05-07 | 2012-05-03 | 106.335 | 742,147 | +1,234 | 0.25% | 78,916,438 |
| 2012-05-04 | 2012-05-02 | 107.762 | 740,913 | -308 | 0.25% | 79,842,096 |
| 2012-05-03 | 2012-04-30 | 105.168 | 741,221 | +1,542 | 0.25% | 77,952,897 |
| 2012-05-02 | 2012-04-27 | 105.817 | 739,679 | +617 | 0.24% | 78,270,325 |
| 2012-04-30 | 2012-04-26 | 106.465 | 739,062 | -308 | 0.24% | 78,684,234 |
| 2012-04-27 | 2012-04-25 | 105.168 | 739,370 | +616 | 0.24% | 77,758,230 |
| 2012-04-26 | 2012-04-24 | 104.909 | 738,754 | +2,160 | 0.24% | 77,501,848 |
| 2012-04-25 | 2012-04-23 | 106.984 | 736,594 | +10,179 | 0.24% | 78,803,556 |
| 2012-04-24 | 2012-04-20 | 108.799 | 726,415 | +308 | 0.24% | 79,033,361 |
| 2012-04-23 | 2012-04-19 | 110.226 | 726,107 | -4,010 | 0.24% | 80,035,606 |
| 2012-04-20 | 2012-04-18 | 108.799 | 730,117 | +2,776 | 0.24% | 79,436,136 |
| 2012-04-19 | 2012-04-17 | 108.410 | 727,341 | +926 | 0.24% | 78,851,151 |
| 2012-04-18 | 2012-04-16 | 108.929 | 726,415 | +87,181 | 0.24% | 79,127,561 |
| 2012-04-17 | 2012-04-13 | 110.355 | 639,234 | -308 | 0.21% | 70,542,868 |
| 2012-04-16 | 2012-04-12 | 107.762 | 639,542 | +617 | 0.21% | 68,918,177 |
| 2012-04-13 | 2012-04-11 | 106.984 | 638,925 | +617 | 0.21% | 68,354,564 |
| 2012-04-12 | 2012-04-10 | 109.448 | 638,308 | +51,410 | 0.21% | 69,861,261 |
| 2012-04-11 | 2012-04-05 | 111.133 | 586,898 | -926 | 0.19% | 65,223,957 |
| 2012-04-10 | 2012-04-03 | 112.690 | 587,824 | -2,159 | 0.19% | 66,241,595 |
| 2012-04-05 | 2012-04-02 | 108.670 | 589,983 | +8,328 | 0.20% | 64,113,163 |
| 2012-04-03 | 2012-03-30 | 109.188 | 581,655 | -617 | 0.19% | 63,509,873 |
| 2012-04-02 | 2012-03-29 | 106.335 | 582,272 | +5,244 | 0.19% | 61,916,079 |
| 2012-03-30 | 2012-03-28 | 110.096 | 577,028 | +19,125 | 0.19% | 63,528,451 |
| 2012-03-29 | 2012-03-27 | 111.133 | 557,903 | +617 | 0.18% | 62,001,644 |
| 2012-03-28 | 2012-03-26 | 108.540 | 557,286 | -1,851 | 0.18% | 60,487,729 |
| 2012-03-27 | 2012-03-23 | 108.280 | 559,137 | -1,234 | 0.19% | 60,543,622 |
| 2012-03-26 | 2012-03-22 | 109.966 | 560,371 | +308 | 0.19% | 61,621,915 |
| 2012-03-23 | 2012-03-21 | 109.707 | 560,063 | +30,766 | 0.19% | 61,442,791 |
| 2012-03-22 | 2012-03-20 | 111.133 | 529,297 | -7,095 | 0.18% | 58,822,563 |
| 2012-03-21 | 2012-03-19 | 111.522 | 536,392 | +7,403 | 0.18% | 59,819,728 |
| 2012-03-20 | 2012-03-16 | 113.468 | 528,989 | -1,542 | 0.18% | 60,023,095 |
| 2012-03-19 | 2012-03-15 | 113.468 | 530,531 | +21,284 | 0.18% | 60,198,062 |
| 2012-03-16 | 2012-03-14 | 115.283 | 509,247 | -8,020 | 0.17% | 58,707,546 |
| 2012-03-15 | 2012-03-13 | 116.450 | 517,267 | +308 | 0.17% | 60,235,816 |
| 2012-03-14 | 2012-03-12 | 115.672 | 516,959 | +1,543 | 0.17% | 59,797,723 |
| 2012-03-13 | 2012-03-09 | 116.969 | 515,416 | -1,543 | 0.17% | 60,287,618 |
| 2012-03-12 | 2012-03-08 | 114.375 | 516,959 | +2,776 | 0.17% | 59,127,344 |
| 2012-03-09 | 2012-03-07 | 113.597 | 514,183 | +617 | 0.17% | 58,409,772 |
| 2012-03-08 | 2012-03-06 | 113.857 | 513,566 | +27,145 | 0.17% | 58,472,878 |
| 2012-03-07 | 2012-03-05 | 119.951 | 486,421 | +8,328 | 0.16% | 58,346,893 |
| 2012-03-06 | 2012-03-02 | 124.101 | 478,093 | +1,851 | 0.16% | 59,331,867 |
| 2012-03-05 | 2012-03-01 | 123.193 | 476,242 | +9,254 | 0.16% | 58,669,851 |
| 2012-03-02 | 2012-02-29 | 126.046 | 466,988 | -2,777 | 0.15% | 58,862,089 |
| 2012-03-01 | 2012-02-28 | 125.139 | 469,765 | -616 | 0.16% | 58,785,695 |
| 2012-02-29 | 2012-02-27 | 123.842 | 470,381 | +11,104 | 0.16% | 58,252,804 |
| 2012-02-28 | 2012-02-24 | 124.101 | 459,277 | -5,244 | 0.15% | 56,996,780 |
| 2012-02-24 | 2012-02-22 | 123.323 | 464,521 | +3,085 | 0.15% | 57,286,140 |
| 2012-02-23 | 2012-02-21 | 121.897 | 461,436 | +24,060 | 0.15% | 56,247,473 |
| 2012-02-22 | 2012-02-20 | 123.712 | 437,376 | +1,850 | 0.14% | 54,108,689 |
| 2012-02-21 | 2012-02-17 | 126.176 | 435,526 | +1,234 | 0.14% | 54,952,900 |
| 2012-02-20 | 2012-02-16 | 126.176 | 434,292 | +1,234 | 0.14% | 54,797,199 |
| 2012-02-17 | 2012-02-15 | 127.602 | 433,058 | -1,234 | 0.14% | 55,259,233 |
| 2012-02-16 | 2012-02-14 | 123.842 | 434,292 | -308 | 0.14% | 53,783,479 |
| 2012-02-15 | 2012-02-13 | 124.101 | 434,600 | +1,542 | 0.14% | 53,934,337 |
| 2012-02-14 | 2012-02-10 | 125.139 | 433,058 | +925 | 0.14% | 54,192,236 |
| 2012-02-13 | 2012-02-09 | 129.029 | 432,133 | +2,468 | 0.14% | 55,757,617 |
| 2012-02-10 | 2012-02-08 | 126.954 | 429,665 | -3,393 | 0.14% | 54,547,689 |
| 2012-02-09 | 2012-02-07 | 124.360 | 433,058 | -1,851 | 0.14% | 53,855,289 |
| 2012-02-08 | 2012-02-06 | 124.360 | 434,909 | +58,607 | 0.14% | 54,085,480 |
| 2012-02-07 | 2012-02-03 | 120.729 | 376,302 | -16,639 | 0.12% | 45,430,749 |
| 2012-02-06 | 2012-02-02 | 120.729 | 392,941 | -308 | 0.13% | 47,439,567 |
| 2012-02-03 | 2012-02-01 | 118.266 | 393,249 | +22,209 | 0.13% | 46,507,838 |
| 2012-02-02 | 2012-01-31 | 120.600 | 371,040 | -1,234 | 0.12% | 44,747,355 |
| 2012-02-01 | 2012-01-30 | 118.784 | 372,274 | +926 | 0.12% | 44,220,319 |
| 2012-01-31 | 2012-01-27 | 123.842 | 371,348 | -1,851 | 0.12% | 45,988,384 |
| 2012-01-30 | 2012-01-26 | 125.009 | 373,199 | -1,234 | 0.12% | 46,653,174 |
| 2012-01-27 | 2012-01-20 | 122.415 | 374,433 | -3,085 | 0.12% | 45,836,326 |
| 2012-01-26 | 2012-01-19 | 121.637 | 377,518 | -10,487 | 0.12% | 45,920,244 |
| 2012-01-20 | 2012-01-18 | 119.303 | 388,005 | +1,851 | 0.13% | 46,290,177 |
| 2012-01-19 | 2012-01-17 | 119.562 | 386,154 | -11,413 | 0.13% | 46,169,497 |
| 2012-01-18 | 2012-01-16 | 111.263 | 397,567 | +5,860 | 0.13% | 44,234,519 |
| 2012-01-17 | 2012-01-13 | 114.116 | 391,707 | -1,234 | 0.13% | 44,700,018 |
| 2012-01-16 | 2012-01-12 | 115.153 | 392,941 | +8,637 | 0.13% | 45,248,481 |
| 2012-01-13 | 2012-01-11 | 116.320 | 384,304 | -8,328 | 0.13% | 44,702,420 |
| 2012-01-12 | 2012-01-10 | 113.986 | 392,632 | -2,468 | 0.13% | 44,754,659 |
| 2012-01-11 | 2012-01-09 | 110.355 | 395,100 | -1,234 | 0.13% | 43,601,384 |
| 2012-01-10 | 2012-01-06 | 105.168 | 396,334 | -2,776 | 0.13% | 41,681,743 |
| 2012-01-09 | 2012-01-05 | 107.373 | 399,110 | +1,543 | 0.13% | 42,853,533 |
| 2012-01-06 | 2012-01-04 | 108.280 | 397,567 | +3,393 | 0.13% | 43,048,745 |
| 2012-01-05 | 2012-01-03 | 110.355 | 394,174 | -4,319 | 0.13% | 43,499,195 |
| 2012-01-04 | 2011-12-30 | 107.502 | 398,493 | -617 | 0.13% | 42,838,960 |
| 2012-01-03 | 2011-12-29 | 106.984 | 399,110 | -308 | 0.13% | 42,698,267 |
| 2011-12-30 | 2011-12-28 | 105.557 | 399,418 | +1,851 | 0.13% | 42,161,468 |
| 2011-12-29 | 2011-12-23 | 108.540 | 397,567 | +23,733 | 0.13% | 43,151,856 |
| 2011-12-21 | 2011-12-19 | 101.797 | 373,834 | -1,851 | 0.12% | 38,055,037 |
| 2011-12-20 | 2011-12-16 | 105.039 | 375,685 | +2,468 | 0.12% | 39,461,407 |
| 2011-12-19 | 2011-12-15 | 101.667 | 373,217 | +3,393 | 0.12% | 37,943,830 |
| 2011-12-16 | 2011-12-14 | 107.891 | 369,824 | +7,094 | 0.12% | 39,900,846 |
| 2011-12-15 | 2011-12-13 | 112.560 | 362,730 | +1,543 | 0.12% | 40,828,826 |
| 2011-12-14 | 2011-12-12 | 113.727 | 361,187 | +6,477 | 0.12% | 41,076,685 |
| 2011-12-13 | 2011-12-09 | 113.986 | 354,710 | +1,851 | 0.12% | 40,432,072 |
| 2011-12-12 | 2011-12-08 | 117.099 | 352,859 | +1,851 | 0.12% | 41,319,270 |
| 2011-12-09 | 2011-12-07 | 118.784 | 351,008 | +1,234 | 0.12% | 41,694,251 |
| 2011-12-08 | 2011-12-06 | 116.969 | 349,774 | +1,234 | 0.12% | 40,912,663 |
| 2011-12-07 | 2011-12-05 | 121.637 | 348,540 | -926 | 0.12% | 42,395,441 |
| 2011-12-06 | 2011-12-02 | 119.173 | 349,466 | +3,702 | 0.12% | 41,647,039 |
| 2011-12-05 | 2011-12-01 | 123.193 | 345,764 | -8,329 | 0.11% | 42,595,828 |
| 2011-12-02 | 2011-11-30 | 112.690 | 354,093 | +5,861 | 0.12% | 39,902,564 |
| 2011-12-01 | 2011-11-29 | 118.136 | 348,232 | -1,234 | 0.12% | 41,138,717 |
| 2011-11-30 | 2011-11-28 | 115.672 | 349,466 | -25,602 | 0.12% | 40,423,459 |
| 2011-11-29 | 2011-11-25 | 112.819 | 375,068 | +2,776 | 0.12% | 42,314,864 |
| 2011-11-28 | 2011-11-24 | 114.894 | 372,292 | +3,393 | 0.12% | 42,774,123 |
| 2011-11-25 | 2011-11-23 | 114.635 | 368,899 | +5,553 | 0.12% | 42,288,612 |
| 2011-11-24 | 2011-11-22 | 120.081 | 363,346 | +1,850 | 0.12% | 43,630,989 |
| 2011-11-22 | 2011-11-18 | 126.306 | 361,496 | +8,020 | 0.12% | 45,658,973 |
| 2011-11-21 | 2011-11-17 | 133.568 | 353,476 | +1,851 | 0.12% | 47,212,918 |
| 2011-11-17 | 2011-11-15 | 136.161 | 351,625 | +308 | 0.12% | 47,877,640 |
| 2011-11-15 | 2011-11-11 | 132.919 | 351,317 | +1,851 | 0.12% | 46,696,757 |
| 2011-11-14 | 2011-11-10 | 132.919 | 349,466 | +9,871 | 0.12% | 46,450,724 |
| 2011-11-11 | 2011-11-09 | 141.024 | 339,595 | +925 | 0.11% | 47,891,037 |
| 2011-11-10 | 2011-11-08 | 139.079 | 338,670 | +3,702 | 0.11% | 47,101,823 |
| 2011-11-09 | 2011-11-07 | 133.243 | 334,968 | +617 | 0.11% | 44,632,256 |
| 2011-11-08 | 2011-11-04 | 134.216 | 334,351 | -4,936 | 0.11% | 44,875,228 |
| 2011-11-07 | 2011-11-03 | 128.769 | 339,287 | +2,468 | 0.11% | 43,689,810 |
| 2011-11-04 | 2011-11-02 | 130.974 | 336,819 | -2,468 | 0.11% | 44,114,529 |
| 2011-11-03 | 2011-11-01 | 126.695 | 339,287 | +5,244 | 0.11% | 42,985,845 |
| 2011-11-01 | 2011-10-28 | 133.892 | 334,043 | -7,094 | 0.11% | 44,725,595 |
| 2011-10-31 | 2011-10-27 | 131.298 | 341,137 | -9,563 | 0.11% | 44,790,669 |
| 2011-10-28 | 2011-10-26 | 119.822 | 350,700 | +617 | 0.12% | 42,021,488 |
| 2011-10-27 | 2011-10-25 | 119.951 | 350,083 | +2,776 | 0.12% | 41,992,956 |
| 2011-10-26 | 2011-10-24 | 122.156 | 347,307 | -2,776 | 0.11% | 42,425,613 |
| 2011-10-25 | 2011-10-21 | 117.358 | 350,083 | +3,702 | 0.12% | 41,085,000 |
| 2011-10-24 | 2011-10-20 | 116.580 | 346,381 | +4,010 | 0.11% | 40,381,035 |
| 2011-10-21 | 2011-10-19 | 121.378 | 342,371 | -28,995 | 0.11% | 41,556,265 |
| 2011-10-20 | 2011-10-18 | 125.787 | 371,366 | -1,234 | 0.12% | 46,712,979 |
| 2011-10-19 | 2011-10-17 | 135.837 | 372,600 | -3,393 | 0.12% | 50,612,824 |
| 2011-10-18 | 2011-10-14 | 127.213 | 375,993 | +89,805 | 0.12% | 47,831,330 |
| 2011-10-17 | 2011-10-13 | 125.657 | 286,188 | +25,294 | 0.09% | 35,961,590 |
| 2011-10-14 | 2011-10-12 | 119.562 | 260,894 | -4,935 | 0.09% | 31,193,112 |
| 2011-10-13 | 2011-10-11 | 113.468 | 265,829 | -3,085 | 0.09% | 30,162,970 |
| 2011-10-12 | 2011-10-10 | 106.724 | 268,914 | +3,085 | 0.09% | 28,699,672 |
| 2011-10-11 | 2011-10-07 | 105.039 | 265,829 | -4,627 | 0.09% | 27,922,292 |
| 2011-10-10 | 2011-10-06 | 98.814 | 270,456 | +4,318 | 0.09% | 26,724,850 |
| 2011-10-07 | 2011-10-04 | 89.737 | 266,138 | +2,776 | 0.09% | 23,882,329 |
| 2011-10-06 | 2011-10-03 | 95.183 | 263,362 | +5,244 | 0.09% | 25,067,606 |
| 2011-10-04 | 2011-09-30 | 111.004 | 258,118 | +2,159 | 0.09% | 28,652,053 |
| 2011-10-03 | 2011-09-28 | 118.266 | 255,959 | +617 | 0.08% | 30,271,151 |
| 2011-09-30 | 2011-09-27 | 114.116 | 255,342 | -13,263 | 0.08% | 29,138,596 |
| 2011-09-28 | 2011-09-26 | 105.557 | 268,605 | +9,870 | 0.09% | 28,353,207 |
| 2011-09-26 | 2011-09-22 | 114.635 | 258,735 | +3,393 | 0.09% | 29,659,999 |
| 2011-09-23 | 2011-09-21 | 130.326 | 255,342 | +2,160 | 0.08% | 33,277,601 |
| 2011-09-22 | 2011-09-20 | 131.947 | 253,182 | -1,543 | 0.08% | 33,406,497 |
| 2011-09-21 | 2011-09-19 | 129.159 | 254,725 | +2,159 | 0.08% | 32,899,902 |
| 2011-09-19 | 2011-09-15 | 129.548 | 252,566 | -8,328 | 0.08% | 32,719,304 |
| 2011-09-16 | 2011-09-14 | 127.343 | 260,894 | +5,861 | 0.09% | 33,223,032 |
| 2011-09-15 | 2011-09-12 | 130.974 | 255,033 | +7,711 | 0.08% | 33,402,690 |
| 2011-09-14 | 2011-09-09 | 141.024 | 247,322 | -2,467 | 0.08% | 34,878,332 |
| 2011-09-12 | 2011-09-08 | 140.051 | 249,789 | -5,861 | 0.08% | 34,983,298 |
| 2011-09-09 | 2011-09-07 | 140.700 | 255,650 | -1,851 | 0.08% | 35,969,899 |
| 2011-09-08 | 2011-09-06 | 134.864 | 257,501 | +7,403 | 0.09% | 34,727,694 |
| 2011-09-07 | 2011-09-05 | 133.568 | 250,098 | +617 | 0.08% | 33,404,974 |
| 2011-09-06 | 2011-09-02 | 138.755 | 249,481 | +1,542 | 0.08% | 34,616,642 |
| 2011-09-05 | 2011-09-01 | 145.238 | 247,939 | +3,393 | 0.08% | 36,010,285 |
| 2011-09-02 | 2011-08-31 | 146.859 | 244,546 | +5,861 | 0.08% | 35,913,891 |
| 2011-09-01 | 2011-08-30 | 141.024 | 238,685 | -4,627 | 0.08% | 33,660,308 |
| 2011-08-30 | 2011-08-26 | 128.251 | 243,312 | +7,403 | 0.08% | 31,204,951 |
| 2011-08-29 | 2011-08-25 | 133.892 | 235,909 | +6,169 | 0.08% | 31,586,264 |
| 2011-08-26 | 2011-08-24 | 131.947 | 229,740 | -308 | 0.08% | 30,313,405 |
| 2011-08-25 | 2011-08-23 | 137.134 | 230,048 | +2,159 | 0.08% | 31,547,324 |
| 2011-08-24 | 2011-08-22 | 136.161 | 227,889 | -5,244 | 0.08% | 31,029,612 |
| 2011-08-23 | 2011-08-19 | 149.777 | 233,133 | +8,946 | 0.08% | 34,918,005 |
| 2011-08-22 | 2011-08-18 | 161.448 | 224,187 | +20,975 | 0.07% | 36,194,574 |
| 2011-08-19 | 2011-08-17 | 166.959 | 203,212 | +1,234 | 0.07% | 33,928,158 |
| 2011-08-18 | 2011-08-16 | 164.690 | 201,978 | -4,319 | 0.07% | 33,263,771 |
| 2011-08-17 | 2011-08-15 | 162.421 | 206,297 | -2,468 | 0.07% | 33,506,907 |
| 2011-08-16 | 2011-08-12 | 151.722 | 208,765 | +1,234 | 0.07% | 31,674,316 |
| 2011-08-15 | 2011-08-11 | 151.074 | 207,531 | +926 | 0.07% | 31,352,530 |
| 2011-08-12 | 2011-08-10 | 154.964 | 206,605 | +20,049 | 0.07% | 32,016,394 |
| 2011-08-11 | 2011-08-09 | 155.613 | 186,556 | +4,319 | 0.06% | 29,030,476 |
| 2011-08-10 | 2011-08-08 | 170.201 | 182,237 | -15,115 | 0.06% | 31,016,983 |
| 2011-08-09 | 2011-08-05 | 177.009 | 197,352 | +2,468 | 0.07% | 34,933,160 |
| 2011-08-08 | 2011-08-04 | 187.384 | 194,884 | +2,159 | 0.06% | 36,518,062 |
| 2011-08-05 | 2011-08-03 | 189.329 | 192,725 | +2,160 | 0.06% | 36,488,381 |
| 2011-08-04 | 2011-08-02 | 191.598 | 190,565 | +308 | 0.06% | 36,511,890 |
| 2011-08-03 | 2011-08-01 | 196.137 | 190,257 | +925 | 0.06% | 37,316,398 |
| 2011-08-02 | 2011-07-29 | 193.867 | 189,332 | -5,243 | 0.06% | 36,705,311 |
| 2011-07-29 | 2011-07-27 | 197.758 | 194,575 | -926 | 0.06% | 38,478,716 |
| 2011-07-28 | 2011-07-26 | 196.461 | 195,501 | -308 | 0.06% | 38,408,319 |
| 2011-07-27 | 2011-07-25 | 191.598 | 195,809 | +1,850 | 0.06% | 37,516,631 |
| 2011-07-25 | 2011-07-21 | 189.977 | 193,959 | +309 | 0.06% | 36,847,773 |
| 2011-07-21 | 2011-07-19 | 190.626 | 193,650 | -309 | 0.06% | 36,914,630 |
| 2011-07-19 | 2011-07-15 | 191.598 | 193,959 | -616 | 0.06% | 37,162,174 |
| 2011-07-18 | 2011-07-14 | 191.922 | 194,575 | -309 | 0.06% | 37,343,278 |
| 2011-07-15 | 2011-07-13 | 190.301 | 194,884 | -617 | 0.06% | 37,086,682 |
| 2011-07-14 | 2011-07-12 | 185.763 | 195,501 | +1,851 | 0.06% | 36,316,777 |
| 2011-07-13 | 2011-07-11 | 193.219 | 193,650 | -309 | 0.06% | 37,416,870 |
| 2011-07-12 | 2011-07-08 | 198.406 | 193,959 | +1,543 | 0.06% | 38,482,658 |
| 2011-07-11 | 2011-07-07 | 196.137 | 192,416 | +1,234 | 0.06% | 37,739,857 |
| 2011-07-08 | 2011-07-06 | 197.434 | 191,182 | +617 | 0.06% | 37,745,744 |
| 2011-07-07 | 2011-07-05 | 200.675 | 190,565 | +1,850 | 0.06% | 38,241,726 |
| 2011-07-06 | 2011-07-04 | 201.324 | 188,715 | -10,487 | 0.06% | 37,992,837 |
| 2011-07-05 | 2011-06-30 | 191.922 | 199,202 | +1,234 | 0.07% | 38,231,303 |
| 2011-07-04 | 2011-06-29 | 189.329 | 197,968 | +616 | 0.07% | 37,481,032 |
| 2011-06-30 | 2011-06-28 | 189.977 | 197,352 | +2,468 | 0.07% | 37,492,366 |
| 2011-06-29 | 2011-06-27 | 192.246 | 194,884 | +925 | 0.06% | 37,465,762 |
| 2011-06-27 | 2011-06-23 | 193.543 | 193,959 | -925 | 0.06% | 37,539,455 |
| 2011-06-24 | 2011-06-22 | 190.950 | 194,884 | -308 | 0.06% | 37,213,042 |
| 2011-06-23 | 2011-06-21 | 194.192 | 195,192 | -2,160 | 0.06% | 37,904,654 |
| 2011-06-22 | 2011-06-20 | 188.356 | 197,352 | -1,233 | 0.07% | 37,172,465 |
| 2011-06-21 | 2011-06-17 | 186.087 | 198,585 | +7,711 | 0.07% | 36,954,049 |
| 2011-06-20 | 2011-06-16 | 188.680 | 190,874 | +3,085 | 0.06% | 36,014,174 |
| 2011-06-17 | 2011-06-15 | 193.867 | 187,789 | +617 | 0.06% | 36,406,173 |
| 2011-06-16 | 2011-06-14 | 193.219 | 187,172 | -617 | 0.06% | 36,165,197 |
| 2011-06-15 | 2011-06-13 | 190.950 | 187,789 | +6,477 | 0.06% | 35,858,254 |
| 2011-06-14 | 2011-06-10 | 193.219 | 181,312 | +3,393 | 0.06% | 35,032,934 |
| 2011-06-10 | 2011-06-08 | 198.730 | 177,919 | +12,030 | 0.06% | 35,357,903 |
| 2011-06-09 | 2011-06-07 | 198.406 | 165,889 | +5,861 | 0.05% | 32,913,397 |
| 2011-06-08 | 2011-06-03 | 195.164 | 160,028 | +4,010 | 0.05% | 31,231,739 |
| 2011-06-07 | 2011-06-02 | 208.132 | 156,018 | +2,776 | 0.05% | 32,472,328 |
| 2011-06-03 | 2011-06-01 | 211.374 | 153,242 | -617 | 0.05% | 32,391,354 |
| 2011-06-02 | 2011-05-31 | 210.725 | 153,859 | -4,627 | 0.05% | 32,422,012 |
| 2011-06-01 | 2011-05-30 | 201.324 | 158,486 | -3,701 | 0.05% | 31,907,017 |
| 2011-05-31 | 2011-05-27 | 198.082 | 162,187 | -1,234 | 0.05% | 32,126,318 |
| 2011-05-30 | 2011-05-26 | 193.219 | 163,421 | +617 | 0.05% | 31,576,051 |
| 2011-05-27 | 2011-05-25 | 196.137 | 162,804 | -1,234 | 0.05% | 31,931,855 |
| 2011-05-26 | 2011-05-24 | 193.867 | 164,038 | -5,552 | 0.05% | 31,801,628 |
| 2011-05-25 | 2011-05-23 | 187.708 | 169,590 | +2,467 | 0.06% | 31,833,362 |
| 2011-05-24 | 2011-05-20 | 196.461 | 167,123 | -32,079 | 0.06% | 32,833,150 |
| 2011-05-23 | 2011-05-19 | 199.055 | 199,202 | -3,702 | 0.07% | 39,652,061 |
| 2011-05-20 | 2011-05-18 | 189.653 | 202,904 | +3,393 | 0.07% | 38,481,339 |
| 2011-05-19 | 2011-05-17 | 189.329 | 199,511 | -4,010 | 0.07% | 37,773,166 |
| 2011-05-17 | 2011-05-13 | 187.059 | 203,521 | +309 | 0.07% | 38,070,514 |
| 2011-05-16 | 2011-05-12 | 185.763 | 203,212 | +925 | 0.07% | 37,749,193 |
| 2011-05-13 | 2011-05-11 | 190.950 | 202,287 | -617 | 0.07% | 38,626,643 |
| 2011-05-12 | 2011-05-09 | 185.438 | 202,904 | -1,234 | 0.07% | 37,626,198 |
| 2011-05-11 | 2011-05-06 | 178.955 | 204,138 | +3,085 | 0.07% | 36,531,426 |
| 2011-05-09 | 2011-05-05 | 184.466 | 201,053 | +925 | 0.07% | 37,087,411 |
| 2011-05-06 | 2011-05-04 | 188.356 | 200,128 | +4,319 | 0.07% | 37,695,342 |
| 2011-05-05 | 2011-05-03 | 192.246 | 195,809 | +2,776 | 0.06% | 37,643,590 |
| 2011-05-04 | 2011-04-29 | 196.461 | 193,033 | -1,851 | 0.06% | 37,923,454 |
| 2011-05-03 | 2011-04-28 | 199.379 | 194,884 | +4,010 | 0.06% | 38,855,723 |
| 2011-04-28 | 2011-04-26 | 196.137 | 190,874 | +617 | 0.06% | 37,437,414 |
| 2011-04-27 | 2011-04-21 | 192.895 | 190,257 | -7,095 | 0.06% | 36,699,598 |
| 2011-04-26 | 2011-04-20 | 188.032 | 197,352 | +309 | 0.07% | 37,108,485 |
| 2011-04-21 | 2011-04-19 | 182.521 | 197,043 | +2,468 | 0.07% | 35,964,424 |
| 2011-04-20 | 2011-04-18 | 186.411 | 194,575 | +5,243 | 0.06% | 36,270,921 |
| 2011-04-18 | 2011-04-14 | 196.183 | 189,332 | +4,727 | 0.06% | 37,143,785 |
| 2011-04-15 | 2011-04-13 | 195.851 | 184,605 | +602 | 0.06% | 36,155,146 |
| 2011-04-14 | 2011-04-12 | 191.536 | 184,003 | +33,740 | 0.06% | 35,243,203 |
| 2011-04-13 | 2011-04-11 | 196.183 | 150,263 | -1,506 | 0.05% | 29,479,098 |
| 2011-04-12 | 2011-04-08 | 193.860 | 151,769 | +7,230 | 0.05% | 29,421,890 |
| 2011-04-11 | 2011-04-07 | 204.150 | 144,539 | -301 | 0.05% | 29,507,663 |
| 2011-04-08 | 2011-04-06 | 196.183 | 144,840 | -3,615 | 0.05% | 28,415,196 |
| 2011-04-07 | 2011-04-04 | 196.515 | 148,455 | +602 | 0.05% | 29,173,678 |
| 2011-04-06 | 2011-04-01 | 198.175 | 147,853 | -4,217 | 0.05% | 29,300,776 |
| 2011-04-04 | 2011-03-31 | 187.885 | 152,070 | -4,820 | 0.05% | 28,571,605 |
| 2011-04-01 | 2011-03-30 | 186.889 | 156,890 | -8,134 | 0.05% | 29,320,969 |
| 2011-03-31 | 2011-03-29 | 176.598 | 165,024 | -7,230 | 0.06% | 29,142,942 |
| 2011-03-30 | 2011-03-28 | 170.291 | 172,254 | -6,929 | 0.06% | 29,333,328 |
| 2011-03-29 | 2011-03-25 | 167.636 | 179,183 | -1,807 | 0.06% | 30,037,434 |
| 2011-03-28 | 2011-03-24 | 165.976 | 180,990 | -302 | 0.06% | 30,039,952 |
| 2011-03-25 | 2011-03-23 | 169.295 | 181,292 | -3,615 | 0.06% | 30,691,878 |
| 2011-03-24 | 2011-03-22 | 168.963 | 184,907 | -7,531 | 0.06% | 31,242,501 |
| 2011-03-23 | 2011-03-21 | 168.299 | 192,438 | -1,807 | 0.07% | 32,387,203 |
| 2011-03-22 | 2011-03-18 | 165.312 | 194,245 | -301 | 0.07% | 32,111,001 |
| 2011-03-21 | 2011-03-17 | 164.316 | 194,546 | -7,532 | 0.07% | 31,967,020 |
| 2011-03-18 | 2011-03-16 | 162.324 | 202,078 | +302 | 0.07% | 32,802,168 |
| 2011-03-17 | 2011-03-15 | 159.337 | 201,776 | -3,615 | 0.07% | 32,150,327 |
| 2011-03-16 | 2011-03-14 | 162.656 | 205,391 | +602 | 0.07% | 33,408,128 |
| 2011-03-15 | 2011-03-11 | 154.689 | 204,789 | -301 | 0.07% | 31,678,689 |
| 2011-03-14 | 2011-03-10 | 159.005 | 205,090 | +301 | 0.07% | 32,610,289 |
| 2011-03-11 | 2011-03-09 | 162.988 | 204,789 | -6,326 | 0.07% | 33,378,189 |
| 2011-03-10 | 2011-03-08 | 163.984 | 211,115 | -603 | 0.07% | 34,619,492 |
| 2011-03-09 | 2011-03-07 | 163.320 | 211,718 | -40,066 | 0.07% | 34,577,814 |
| 2011-03-08 | 2011-03-04 | 160.333 | 251,784 | -8,435 | 0.09% | 40,369,179 |
| 2011-03-07 | 2011-03-03 | 159.005 | 260,219 | -1,205 | 0.09% | 41,376,064 |
| 2011-03-03 | 2011-03-01 | 157.677 | 261,424 | -2,410 | 0.09% | 41,220,544 |
| 2011-03-02 | 2011-02-28 | 154.357 | 263,834 | -301 | 0.09% | 40,724,745 |
| 2011-03-01 | 2011-02-25 | 152.698 | 264,135 | -3,012 | 0.09% | 40,332,806 |
| 2011-02-28 | 2011-02-24 | 149.710 | 267,147 | -3,314 | 0.09% | 39,994,613 |
| 2011-02-25 | 2011-02-23 | 151.702 | 270,461 | -1,205 | 0.09% | 41,029,432 |
| 2011-02-24 | 2011-02-22 | 151.370 | 271,666 | +7,531 | 0.09% | 41,122,053 |
| 2011-02-23 | 2011-02-21 | 156.349 | 264,135 | +301 | 0.09% | 41,297,286 |
| 2011-02-22 | 2011-02-18 | 156.349 | 263,834 | -1,807 | 0.09% | 41,250,225 |
| 2011-02-21 | 2011-02-17 | 155.353 | 265,641 | -904 | 0.09% | 41,268,208 |
| 2011-02-18 | 2011-02-16 | 154.357 | 266,545 | -1,205 | 0.09% | 41,143,208 |
| 2011-02-17 | 2011-02-15 | 152.034 | 267,750 | -2,711 | 0.09% | 40,707,048 |
| 2011-02-16 | 2011-02-14 | 151.702 | 270,461 | +301 | 0.09% | 41,029,432 |
| 2011-02-15 | 2011-02-11 | 144.731 | 270,160 | +3,314 | 0.09% | 39,100,489 |
| 2011-02-14 | 2011-02-10 | 143.735 | 266,846 | -603 | 0.09% | 38,355,111 |
| 2011-02-11 | 2011-02-09 | 147.055 | 267,449 | +13,255 | 0.09% | 39,329,584 |
| 2011-02-09 | 2011-02-07 | 150.042 | 254,194 | -2,711 | 0.09% | 38,139,798 |
| 2011-02-08 | 2011-02-02 | 150.706 | 256,905 | +5,724 | 0.09% | 38,717,122 |
| 2011-02-07 | 2011-01-31 | 149.710 | 251,181 | +4,820 | 0.09% | 37,604,341 |
| 2011-02-01 | 2011-01-28 | 152.034 | 246,361 | +301 | 0.08% | 37,455,197 |
| 2011-01-31 | 2011-01-27 | 152.366 | 246,060 | -301 | 0.08% | 37,491,115 |
| 2011-01-28 | 2011-01-26 | 151.038 | 246,361 | +3,916 | 0.08% | 37,209,858 |
| 2011-01-27 | 2011-01-25 | 154.026 | 242,445 | +301 | 0.08% | 37,342,713 |
| 2011-01-26 | 2011-01-24 | 152.698 | 242,144 | +904 | 0.08% | 36,974,831 |
| 2011-01-25 | 2011-01-21 | 156.681 | 241,240 | +2,711 | 0.08% | 37,797,752 |
| 2011-01-24 | 2011-01-20 | 161.992 | 238,529 | +25,606 | 0.08% | 38,639,871 |
| 2011-01-21 | 2011-01-19 | 166.640 | 212,923 | -2,108 | 0.07% | 35,481,416 |
| 2011-01-20 | 2011-01-18 | 161.328 | 215,031 | -482 | 0.07% | 34,690,615 |
| 2011-01-18 | 2011-01-14 | 166.972 | 215,513 | +1,506 | 0.07% | 35,984,553 |
| 2011-01-17 | 2011-01-13 | 168.299 | 214,007 | -6,326 | 0.07% | 36,017,253 |
| 2011-01-14 | 2011-01-12 | 168.963 | 220,333 | -3,917 | 0.07% | 37,228,195 |
| 2011-01-13 | 2011-01-11 | 165.976 | 224,250 | -301 | 0.08% | 37,220,063 |
| 2011-01-12 | 2011-01-10 | 163.652 | 224,551 | +1,808 | 0.08% | 36,748,242 |
| 2011-01-11 | 2011-01-07 | 163.652 | 222,743 | -5,724 | 0.08% | 36,452,359 |
| 2011-01-10 | 2011-01-06 | 166.308 | 228,467 | -2,410 | 0.08% | 37,995,823 |
| 2011-01-07 | 2011-01-05 | 165.312 | 230,877 | -904 | 0.08% | 38,166,705 |
| 2011-01-06 | 2011-01-04 | 167.967 | 231,781 | -4,217 | 0.08% | 38,931,667 |
| 2011-01-05 | 2011-01-03 | 162.988 | 235,998 | -4,218 | 0.08% | 38,464,888 |
| 2011-01-04 | 2010-12-31 | 157.677 | 240,216 | -602 | 0.08% | 37,876,531 |
| 2010-12-29 | 2010-12-24 | 153.030 | 240,818 | -25,606 | 0.08% | 36,852,294 |
| 2010-12-28 | 2010-12-22 | 154.357 | 266,424 | -15,063 | 0.09% | 41,124,530 |
| 2010-12-23 | 2010-12-21 | 149.046 | 281,487 | -5,422 | 0.10% | 41,954,576 |
| 2010-12-22 | 2010-12-20 | 144.399 | 286,909 | +1,506 | 0.10% | 41,429,346 |
| 2010-12-21 | 2010-12-17 | 143.071 | 285,403 | +20,485 | 0.10% | 40,832,922 |
| 2010-12-20 | 2010-12-16 | 144.731 | 264,918 | +1,205 | 0.09% | 38,341,810 |
| 2010-12-17 | 2010-12-15 | 146.059 | 263,713 | -904 | 0.09% | 38,517,569 |
| 2010-12-16 | 2010-12-14 | 149.046 | 264,617 | +6,025 | 0.09% | 39,440,166 |
| 2010-12-15 | 2010-12-13 | 147.718 | 258,592 | -2,410 | 0.09% | 38,198,803 |
| 2010-12-14 | 2010-12-10 | 147.386 | 261,002 | -2,109 | 0.09% | 38,468,164 |
| 2010-12-13 | 2010-12-09 | 149.710 | 263,111 | -903 | 0.09% | 39,390,383 |
| 2010-12-10 | 2010-12-08 | 148.714 | 264,014 | -3,013 | 0.09% | 39,262,651 |
| 2010-12-09 | 2010-12-07 | 147.386 | 267,027 | -7,832 | 0.09% | 39,356,168 |
| 2010-12-08 | 2010-12-06 | 144.399 | 274,859 | +5,121 | 0.09% | 39,689,340 |
| 2010-12-07 | 2010-12-03 | 143.735 | 269,738 | +2,711 | 0.09% | 38,770,793 |
| 2010-12-06 | 2010-12-02 | 142.407 | 267,027 | +6,929 | 0.09% | 38,026,567 |
| 2010-12-03 | 2010-12-01 | 147.055 | 260,098 | +1,506 | 0.09% | 38,248,587 |
| 2010-12-02 | 2010-11-30 | 143.071 | 258,592 | +1,205 | 0.09% | 36,997,043 |
| 2010-12-01 | 2010-11-29 | 144.399 | 257,387 | +2,109 | 0.09% | 37,166,402 |
| 2010-11-30 | 2010-11-26 | 144.399 | 255,278 | +301 | 0.09% | 36,861,865 |
| 2010-11-29 | 2010-11-25 | 144.399 | 254,977 | +1,506 | 0.09% | 36,818,401 |
| 2010-11-26 | 2010-11-24 | 141.743 | 253,471 | +1,808 | 0.09% | 35,927,815 |
| 2010-11-25 | 2010-11-23 | 143.071 | 251,663 | +18,376 | 0.09% | 36,005,703 |
| 2010-11-24 | 2010-11-22 | 147.386 | 233,287 | +2,711 | 0.08% | 34,383,348 |
| 2010-11-22 | 2010-11-18 | 147.386 | 230,576 | +7,531 | 0.08% | 33,983,783 |
| 2010-11-19 | 2010-11-17 | 142.739 | 223,045 | +6,025 | 0.08% | 31,837,254 |
| 2010-11-18 | 2010-11-16 | 150.706 | 217,020 | +3,314 | 0.07% | 32,706,213 |
| 2010-11-17 | 2010-11-15 | 152.698 | 213,706 | +8,435 | 0.07% | 32,632,414 |
| 2010-11-16 | 2010-11-12 | 159.005 | 205,271 | +15,364 | 0.07% | 32,639,069 |
| 2010-11-15 | 2010-11-11 | 164.980 | 189,907 | -2,109 | 0.06% | 31,330,838 |
| 2010-11-12 | 2010-11-10 | 162.324 | 192,016 | +2,109 | 0.07% | 31,168,861 |
| 2010-11-11 | 2010-11-09 | 164.648 | 189,907 | -904 | 0.06% | 31,267,798 |
| 2010-11-10 | 2010-11-08 | 163.984 | 190,811 | +4,519 | 0.06% | 31,289,960 |
| 2010-11-09 | 2010-11-05 | 163.320 | 186,292 | -6,025 | 0.06% | 30,425,236 |
| 2010-11-08 | 2010-11-04 | 155.021 | 192,317 | +4,518 | 0.07% | 29,813,242 |
| 2010-11-05 | 2010-11-03 | 152.034 | 187,799 | +2,410 | 0.06% | 28,551,794 |
| 2010-11-04 | 2010-11-02 | 152.366 | 185,389 | +302 | 0.06% | 28,246,933 |
| 2010-11-03 | 2010-11-01 | 157.345 | 185,087 | -6,628 | 0.06% | 29,122,517 |
| 2010-11-02 | 2010-10-29 | 148.050 | 191,715 | -5,121 | 0.06% | 28,383,478 |
| 2010-11-01 | 2010-10-28 | 147.718 | 196,836 | +1,506 | 0.07% | 29,076,304 |
| 2010-10-29 | 2010-10-27 | 149.046 | 195,330 | +9,339 | 0.07% | 29,113,200 |
| 2010-10-28 | 2010-10-26 | 156.017 | 185,991 | +301 | 0.06% | 29,017,797 |
| 2010-10-27 | 2010-10-25 | 160.001 | 185,690 | -2,711 | 0.06% | 29,710,517 |
| 2010-10-26 | 2010-10-22 | 144.399 | 188,401 | -603 | 0.06% | 27,204,899 |
| 2010-10-25 | 2010-10-21 | 144.731 | 189,004 | +1,507 | 0.06% | 27,354,711 |
| 2010-10-22 | 2010-10-20 | 143.403 | 187,497 | +2,410 | 0.06% | 26,887,642 |
| 2010-10-21 | 2010-10-19 | 146.059 | 185,087 | -603 | 0.06% | 27,033,560 |
| 2010-10-20 | 2010-10-18 | 143.403 | 185,690 | +5,724 | 0.06% | 26,628,513 |
| 2010-10-19 | 2010-10-15 | 149.378 | 179,966 | +5,724 | 0.06% | 26,882,994 |
| 2010-10-18 | 2010-10-14 | 147.718 | 174,242 | -2,109 | 0.06% | 25,738,754 |
| 2010-10-14 | 2010-10-12 | 142.739 | 176,351 | -3,013 | 0.06% | 25,172,192 |
| 2010-10-13 | 2010-10-11 | 144.731 | 179,364 | -9,640 | 0.06% | 25,959,506 |
| 2010-10-08 | 2010-10-06 | 138.092 | 189,004 | +4,820 | 0.06% | 26,099,908 |
| 2010-10-07 | 2010-10-05 | 135.104 | 184,184 | -9,941 | 0.06% | 24,884,044 |
| 2010-10-06 | 2010-10-04 | 134.108 | 194,125 | -602 | 0.07% | 26,033,795 |
| 2010-10-05 | 2010-09-30 | 126.407 | 194,727 | -1,808 | 0.07% | 24,614,882 |
| 2010-10-04 | 2010-09-29 | 124.415 | 196,535 | -2,410 | 0.07% | 24,451,986 |
| 2010-09-30 | 2010-09-28 | 118.440 | 198,945 | -9,640 | 0.07% | 23,563,106 |
| 2010-09-29 | 2010-09-27 | 121.229 | 208,585 | -6,326 | 0.07% | 25,286,487 |
| 2010-09-28 | 2010-09-24 | 114.191 | 214,911 | -1,506 | 0.07% | 24,540,971 |
| 2010-09-27 | 2010-09-22 | 113.527 | 216,417 | +301 | 0.07% | 24,569,263 |
| 2010-09-24 | 2010-09-21 | 114.855 | 216,116 | -2,410 | 0.07% | 24,822,052 |
| 2010-09-22 | 2010-09-20 | 114.722 | 218,526 | +7,230 | 0.07% | 25,069,837 |
| 2010-09-21 | 2010-09-17 | 113.527 | 211,296 | +2,109 | 0.07% | 23,987,889 |
| 2010-09-20 | 2010-09-16 | 112.864 | 209,187 | -31,029 | 0.07% | 23,609,580 |
| 2010-09-17 | 2010-09-15 | 113.262 | 240,216 | -1,506 | 0.08% | 27,207,310 |
| 2010-09-16 | 2010-09-14 | 112.200 | 241,722 | -904 | 0.08% | 27,121,115 |
| 2010-09-15 | 2010-09-13 | 112.332 | 242,626 | +904 | 0.08% | 27,254,759 |
| 2010-09-14 | 2010-09-10 | 110.208 | 241,722 | +2,109 | 0.08% | 26,639,675 |
| 2010-09-13 | 2010-09-09 | 111.270 | 239,613 | +2,108 | 0.08% | 26,661,774 |
| 2010-09-10 | 2010-09-08 | 110.606 | 237,505 | +1,205 | 0.08% | 26,269,536 |
| 2010-09-09 | 2010-09-07 | 113.793 | 236,300 | -3,313 | 0.08% | 26,889,281 |
| 2010-09-08 | 2010-09-06 | 112.731 | 239,613 | +2,108 | 0.08% | 27,011,749 |
| 2010-09-07 | 2010-09-03 | 111.668 | 237,505 | -66,576 | 0.08% | 26,521,825 |
| 2010-09-06 | 2010-09-02 | 110.473 | 304,081 | -3,916 | 0.10% | 33,592,881 |
| 2010-09-03 | 2010-09-01 | 107.818 | 307,997 | -1,506 | 0.10% | 33,207,575 |
| 2010-09-02 | 2010-08-31 | 105.959 | 309,503 | +10,845 | 0.10% | 32,794,605 |
| 2010-09-01 | 2010-08-30 | 108.615 | 298,658 | -603 | 0.10% | 32,438,600 |
| 2010-08-31 | 2010-08-27 | 106.224 | 299,261 | +32,535 | 0.10% | 31,788,845 |
| 2010-08-30 | 2010-08-26 | 108.216 | 266,726 | -301 | 0.09% | 28,864,072 |
| 2010-08-27 | 2010-08-25 | 108.216 | 267,027 | +301 | 0.09% | 28,896,646 |
| 2010-08-26 | 2010-08-24 | 109.013 | 266,726 | +1,205 | 0.09% | 29,076,569 |
| 2010-08-25 | 2010-08-23 | 109.810 | 265,521 | +2,109 | 0.09% | 29,156,744 |
| 2010-08-24 | 2010-08-20 | 111.270 | 263,412 | -2,109 | 0.09% | 29,309,892 |
| 2010-08-23 | 2010-08-19 | 111.801 | 265,521 | -3,615 | 0.09% | 29,685,585 |
| 2010-08-20 | 2010-08-18 | 109.810 | 269,136 | -1,807 | 0.09% | 29,553,706 |
| 2010-08-19 | 2010-08-17 | 109.677 | 270,943 | +2,410 | 0.09% | 29,716,156 |
| 2010-08-18 | 2010-08-16 | 108.216 | 268,533 | +30,125 | 0.09% | 29,059,619 |
| 2010-08-17 | 2010-08-13 | 108.880 | 238,408 | +1,506 | 0.08% | 25,957,886 |
| 2010-08-16 | 2010-08-12 | 108.615 | 236,902 | +30,125 | 0.08% | 25,731,001 |
| 2010-08-13 | 2010-08-11 | 108.216 | 206,777 | +2,711 | 0.07% | 22,376,620 |
| 2010-08-12 | 2010-08-10 | 110.075 | 204,066 | +11,448 | 0.07% | 22,462,590 |
| 2010-08-11 | 2010-08-09 | 113.262 | 192,618 | +1,506 | 0.07% | 21,816,272 |
| 2010-08-10 | 2010-08-06 | 113.395 | 191,112 | -1,808 | 0.06% | 21,671,076 |
| 2010-08-09 | 2010-08-05 | 113.660 | 192,920 | +603 | 0.07% | 21,927,325 |
| 2010-08-06 | 2010-08-04 | 112.598 | 192,317 | +3,313 | 0.07% | 21,654,501 |
| 2010-08-05 | 2010-08-03 | 115.386 | 189,004 | -8,434 | 0.06% | 21,808,481 |
| 2010-08-04 | 2010-08-02 | 114.722 | 197,438 | -1,808 | 0.07% | 22,650,570 |
| 2010-08-03 | 2010-07-30 | 110.739 | 199,246 | -6,025 | 0.07% | 22,064,308 |
| 2010-08-02 | 2010-07-29 | 112.067 | 205,271 | -1,205 | 0.07% | 23,004,070 |
| 2010-07-30 | 2010-07-28 | 113.262 | 206,476 | -2,711 | 0.07% | 23,385,855 |
| 2010-07-29 | 2010-07-27 | 114.059 | 209,187 | +1,506 | 0.07% | 23,859,564 |
| 2010-07-28 | 2010-07-26 | 112.864 | 207,681 | -41,271 | 0.07% | 23,439,608 |
| 2010-07-27 | 2010-07-23 | 111.668 | 248,952 | -9,037 | 0.08% | 27,800,094 |
| 2010-07-26 | 2010-07-22 | 109.278 | 257,989 | -47,297 | 0.09% | 28,192,635 |
| 2010-07-23 | 2010-07-21 | 106.224 | 305,286 | -2,108 | 0.10% | 32,428,848 |
| 2010-07-22 | 2010-07-20 | 105.162 | 307,394 | -9,640 | 0.10% | 32,326,241 |
| 2010-07-21 | 2010-07-19 | 101.843 | 317,034 | +1,205 | 0.11% | 32,287,606 |
| 2010-07-20 | 2010-07-16 | 101.710 | 315,829 | -4,519 | 0.11% | 32,122,950 |
| 2010-07-19 | 2010-07-15 | 100.648 | 320,348 | -6,025 | 0.11% | 32,242,289 |
| 2010-07-16 | 2010-07-14 | 104.100 | 326,373 | +1,808 | 0.11% | 33,975,428 |
| 2010-07-15 | 2010-07-13 | 103.702 | 324,565 | -12,352 | 0.11% | 33,657,927 |
| 2010-07-14 | 2010-07-12 | 104.897 | 336,917 | -3,916 | 0.11% | 35,341,474 |
| 2010-07-13 | 2010-07-09 | 103.436 | 340,833 | -602 | 0.12% | 35,254,433 |
| 2010-07-12 | 2010-07-08 | 100.648 | 341,435 | +6,928 | 0.12% | 34,364,647 |
| 2010-07-09 | 2010-07-07 | 99.851 | 334,507 | +302 | 0.11% | 33,400,864 |
| 2010-07-08 | 2010-07-06 | 101.843 | 334,205 | +1,506 | 0.11% | 34,036,348 |
| 2010-07-07 | 2010-07-05 | 99.320 | 332,699 | -5,724 | 0.11% | 33,043,629 |
| 2010-07-06 | 2010-07-02 | 97.461 | 338,423 | +10,845 | 0.11% | 32,983,032 |
| 2010-07-02 | 2010-06-29 | 98.125 | 327,578 | +70,191 | 0.11% | 32,143,548 |
| 2010-06-30 | 2010-06-28 | 104.498 | 257,387 | +61,455 | 0.09% | 26,896,513 |
| 2010-06-29 | 2010-06-25 | 112.598 | 195,932 | +6,025 | 0.07% | 22,061,542 |
| 2010-06-28 | 2010-06-24 | 115.121 | 189,907 | -302 | 0.06% | 21,862,243 |
| 2010-06-25 | 2010-06-23 | 114.059 | 190,209 | +2,410 | 0.06% | 21,694,961 |
| 2010-06-24 | 2010-06-22 | 118.042 | 187,799 | +9,339 | 0.06% | 22,168,162 |
| 2010-06-23 | 2010-06-21 | 122.291 | 178,460 | -37,656 | 0.06% | 21,824,041 |
| 2010-06-22 | 2010-06-18 | 115.652 | 216,116 | -4,217 | 0.07% | 24,994,228 |
| 2010-06-21 | 2010-06-17 | 116.050 | 220,333 | +3,012 | 0.07% | 25,569,700 |
| 2010-06-18 | 2010-06-15 | 115.254 | 217,321 | -1,506 | 0.07% | 25,047,020 |
| 2010-06-17 | 2010-06-14 | 115.519 | 218,827 | -1,205 | 0.07% | 25,278,704 |
| 2010-06-15 | 2010-06-11 | 112.864 | 220,032 | -2,109 | 0.07% | 24,833,585 |
| 2010-06-14 | 2010-06-10 | 109.544 | 222,141 | +904 | 0.08% | 24,334,214 |
| 2010-06-11 | 2010-06-09 | 106.490 | 221,237 | +3,916 | 0.07% | 23,559,538 |
| 2010-06-10 | 2010-06-08 | 106.756 | 217,321 | +6,326 | 0.07% | 23,200,235 |
| 2010-06-09 | 2010-06-07 | 107.552 | 210,995 | +15,063 | 0.07% | 22,692,996 |
| 2010-06-08 | 2010-06-04 | 113.395 | 195,932 | +16,267 | 0.07% | 22,217,638 |
| 2010-06-07 | 2010-06-03 | 114.590 | 179,665 | -1,205 | 0.06% | 20,587,752 |
| 2010-06-04 | 2010-06-02 | 113.262 | 180,870 | +22,594 | 0.06% | 20,485,672 |
| 2010-06-03 | 2010-06-01 | 114.457 | 158,276 | +3,916 | 0.05% | 18,115,777 |
| 2010-06-02 | 2010-05-31 | 120.034 | 154,360 | -1,205 | 0.05% | 18,528,397 |
| 2010-06-01 | 2010-05-28 | 121.760 | 155,565 | -21,389 | 0.05% | 18,941,566 |
| 2010-05-31 | 2010-05-27 | 111.403 | 176,954 | -3,916 | 0.06% | 19,713,194 |
| 2010-05-28 | 2010-05-26 | 103.967 | 180,870 | +1,506 | 0.06% | 18,804,550 |
| 2010-05-27 | 2010-05-25 | 105.561 | 179,364 | +2,109 | 0.06% | 18,933,768 |
| 2010-05-26 | 2010-05-24 | 113.527 | 177,255 | -602 | 0.06% | 20,123,302 |
| 2010-05-25 | 2010-05-20 | 113.991 | 177,857 | +18,075 | 0.06% | 20,274,177 |
| 2010-05-24 | 2010-05-19 | 117.368 | 159,782 | +7,140 | 0.05% | 18,753,290 |
| 2010-05-20 | 2010-05-18 | 122.095 | 152,642 | +2,073 | 0.05% | 18,636,841 |
| 2010-05-19 | 2010-05-17 | 121.420 | 150,569 | +2,665 | 0.05% | 18,282,058 |
| 2010-05-18 | 2010-05-14 | 131.549 | 147,904 | -296 | 0.05% | 19,456,679 |
| 2010-05-17 | 2010-05-13 | 134.656 | 148,200 | +1,777 | 0.05% | 19,955,986 |
| 2010-05-14 | 2010-05-12 | 132.090 | 146,423 | +1,481 | 0.05% | 19,340,958 |
| 2010-05-13 | 2010-05-11 | 131.955 | 144,942 | -296 | 0.05% | 19,125,757 |
| 2010-05-12 | 2010-05-10 | 134.656 | 145,238 | -296 | 0.05% | 19,557,136 |
| 2010-05-11 | 2010-05-07 | 131.009 | 145,534 | -296 | 0.05% | 19,066,283 |
| 2010-05-10 | 2010-05-06 | 129.794 | 145,830 | +888 | 0.05% | 18,927,798 |
| 2010-05-07 | 2010-05-05 | 133.575 | 144,942 | -888 | 0.05% | 19,360,670 |
| 2010-05-06 | 2010-05-04 | 137.087 | 145,830 | -1,481 | 0.05% | 19,991,379 |
| 2010-05-05 | 2010-05-03 | 141.139 | 147,311 | -593 | 0.05% | 20,791,283 |
| 2010-05-04 | 2010-04-30 | 150.593 | 147,904 | -296 | 0.05% | 22,273,303 |
| 2010-05-03 | 2010-04-29 | 138.775 | 148,200 | -2,961 | 0.05% | 20,566,475 |
| 2010-04-30 | 2010-04-28 | 130.064 | 151,161 | +2,665 | 0.05% | 19,660,560 |
| 2010-04-29 | 2010-04-27 | 133.575 | 148,496 | -18,362 | 0.05% | 19,835,396 |
| 2010-04-28 | 2010-04-26 | 131.144 | 166,858 | -1,185 | 0.06% | 21,882,458 |
| 2010-04-27 | 2010-04-23 | 122.365 | 168,043 | +297 | 0.06% | 20,562,620 |
| 2010-04-26 | 2010-04-22 | 124.526 | 167,746 | +2,665 | 0.06% | 20,888,773 |
| 2010-04-23 | 2010-04-21 | 127.633 | 165,081 | -592 | 0.06% | 21,069,718 |
| 2010-04-21 | 2010-04-19 | 125.066 | 165,673 | +296 | 0.06% | 20,720,134 |
| 2010-04-20 | 2010-04-16 | 128.848 | 165,377 | +296 | 0.06% | 21,308,521 |
| 2010-04-19 | 2010-04-15 | 132.360 | 165,081 | -9,477 | 0.06% | 21,850,078 |
| 2010-04-16 | 2010-04-14 | 128.173 | 174,558 | -296 | 0.06% | 22,373,596 |
| 2010-04-15 | 2010-04-13 | 129.388 | 174,854 | -889 | 0.06% | 22,624,079 |
| 2010-04-14 | 2010-04-12 | 130.874 | 175,743 | -592 | 0.06% | 23,000,202 |
| 2010-04-13 | 2010-04-09 | 131.955 | 176,335 | -3,554 | 0.06% | 23,268,207 |
| 2010-04-12 | 2010-04-08 | 128.578 | 179,889 | -1,777 | 0.06% | 23,129,774 |
| 2010-04-09 | 2010-04-07 | 132.225 | 181,666 | -2,073 | 0.06% | 24,020,729 |
| 2010-04-08 | 2010-04-01 | 127.903 | 183,739 | -17,178 | 0.06% | 23,500,719 |
| 2010-04-07 | 2010-03-31 | 126.147 | 200,917 | -1,777 | 0.07% | 25,345,064 |
| 2010-04-01 | 2010-03-30 | 126.282 | 202,694 | -3,257 | 0.07% | 25,596,603 |
| 2010-03-31 | 2010-03-29 | 122.905 | 205,951 | -9,478 | 0.07% | 25,312,505 |
| 2010-03-30 | 2010-03-26 | 118.313 | 215,429 | -7,404 | 0.07% | 25,488,138 |
| 2010-03-29 | 2010-03-25 | 113.856 | 222,833 | -296 | 0.08% | 25,370,961 |
| 2010-03-26 | 2010-03-24 | 114.397 | 223,129 | +296 | 0.08% | 25,525,206 |
| 2010-03-25 | 2010-03-23 | 113.451 | 222,833 | +1,481 | 0.08% | 25,280,673 |
| 2010-03-24 | 2010-03-22 | 114.397 | 221,352 | -592 | 0.08% | 25,321,923 |
| 2010-03-22 | 2010-03-18 | 116.558 | 221,944 | -889 | 0.08% | 25,869,262 |
| 2010-03-19 | 2010-03-17 | 116.828 | 222,833 | -592 | 0.08% | 26,033,074 |
| 2010-03-18 | 2010-03-16 | 113.181 | 223,425 | +1,481 | 0.08% | 25,287,484 |
| 2010-03-16 | 2010-03-12 | 117.368 | 221,944 | +10,662 | 0.08% | 26,049,118 |
| 2010-03-15 | 2010-03-11 | 116.017 | 211,282 | -1,185 | 0.07% | 24,512,381 |
| 2010-03-12 | 2010-03-10 | 115.882 | 212,467 | -1,777 | 0.07% | 24,621,165 |
| 2010-03-11 | 2010-03-09 | 116.152 | 214,244 | -2,962 | 0.07% | 24,884,960 |
| 2010-03-10 | 2010-03-08 | 116.558 | 217,206 | -7,108 | 0.07% | 25,317,012 |
| 2010-03-08 | 2010-03-04 | 111.290 | 224,314 | -2,961 | 0.08% | 24,963,957 |
| 2010-03-05 | 2010-03-03 | 114.127 | 227,275 | -592 | 0.08% | 25,938,103 |
| 2010-03-04 | 2010-03-02 | 113.181 | 227,867 | -593 | 0.08% | 25,790,234 |
| 2010-03-03 | 2010-03-01 | 114.262 | 228,460 | +889 | 0.08% | 26,104,199 |
| 2010-03-02 | 2010-02-26 | 110.885 | 227,571 | -593 | 0.08% | 25,234,221 |
| 2010-03-01 | 2010-02-25 | 108.319 | 228,164 | +297 | 0.08% | 24,714,471 |
| 2010-02-26 | 2010-02-24 | 110.480 | 227,867 | -593 | 0.08% | 25,174,715 |
| 2010-02-25 | 2010-02-23 | 110.750 | 228,460 | -888 | 0.08% | 25,301,942 |
| 2010-02-24 | 2010-02-22 | 108.994 | 229,348 | +296 | 0.08% | 24,997,600 |
| 2010-02-23 | 2010-02-19 | 106.833 | 229,052 | -2,666 | 0.08% | 24,470,362 |
| 2010-02-22 | 2010-02-18 | 109.940 | 231,718 | -296 | 0.08% | 25,474,989 |
| 2010-02-19 | 2010-02-17 | 110.210 | 232,014 | -592 | 0.08% | 25,570,203 |
| 2010-02-18 | 2010-02-12 | 107.644 | 232,606 | +888 | 0.08% | 25,038,544 |
| 2010-02-17 | 2010-02-11 | 106.563 | 231,718 | -592 | 0.08% | 24,692,588 |
| 2010-02-12 | 2010-02-10 | 103.592 | 232,310 | -592 | 0.08% | 24,065,401 |
| 2010-02-11 | 2010-02-09 | 101.161 | 232,902 | +592 | 0.08% | 23,560,520 |
| 2010-02-10 | 2010-02-08 | 99.270 | 232,310 | +2,073 | 0.08% | 23,061,368 |
| 2010-02-09 | 2010-02-05 | 102.646 | 230,237 | +3,258 | 0.08% | 23,632,983 |
| 2010-02-08 | 2010-02-04 | 106.563 | 226,979 | -4,442 | 0.08% | 24,187,585 |
| 2010-02-05 | 2010-02-03 | 108.049 | 231,421 | +1,184 | 0.08% | 25,004,754 |
| 2010-02-04 | 2010-02-02 | 102.646 | 230,237 | +3,258 | 0.08% | 23,632,983 |
| 2010-02-03 | 2010-02-01 | 102.781 | 226,979 | +4,146 | 0.08% | 23,329,217 |
| 2010-02-02 | 2010-01-29 | 104.267 | 222,833 | +5,035 | 0.08% | 23,234,142 |
| 2010-02-01 | 2010-01-28 | 107.779 | 217,798 | +52,125 | 0.08% | 23,473,973 |
| 2010-01-29 | 2010-01-27 | 109.940 | 165,673 | -4,147 | 0.06% | 18,214,027 |
| 2010-01-28 | 2010-01-26 | 108.724 | 169,820 | +3,258 | 0.06% | 18,463,522 |
| 2010-01-26 | 2010-01-22 | 113.046 | 166,562 | -592 | 0.06% | 18,829,172 |
| 2010-01-25 | 2010-01-21 | 113.046 | 167,154 | +18,954 | 0.06% | 18,896,095 |
| 2010-01-22 | 2010-01-20 | 121.015 | 148,200 | +25,174 | 0.05% | 17,934,367 |
| 2010-01-21 | 2010-01-19 | 124.526 | 123,026 | -3,554 | 0.04% | 15,319,961 |
| 2010-01-20 | 2010-01-18 | 119.394 | 126,580 | +6,516 | 0.04% | 15,112,878 |
| 2010-01-19 | 2010-01-15 | 125.472 | 120,064 | -4,739 | 0.04% | 15,064,626 |
| 2010-01-18 | 2010-01-14 | 121.825 | 124,803 | +2,666 | 0.04% | 15,204,124 |
| 2010-01-15 | 2010-01-13 | 119.664 | 122,137 | +5,627 | 0.04% | 14,615,403 |
| 2010-01-14 | 2010-01-12 | 124.661 | 116,510 | +1,480 | 0.04% | 14,524,284 |
| 2010-01-13 | 2010-01-11 | 127.633 | 115,030 | +5,035 | 0.04% | 14,681,579 |
| 2010-01-12 | 2010-01-08 | 126.687 | 109,995 | -888 | 0.04% | 13,934,956 |
| 2010-01-11 | 2010-01-07 | 133.440 | 110,883 | +1,481 | 0.04% | 14,796,253 |
| 2010-01-08 | 2010-01-06 | 132.765 | 109,402 | -1,481 | 0.04% | 14,524,748 |
| 2010-01-07 | 2010-01-05 | 128.713 | 110,883 | +1,066 | 0.04% | 14,272,094 |
| 2010-01-05 | 2009-12-31 | 115.882 | 109,817 | -3,258 | 0.04% | 12,725,847 |
| 2010-01-04 | 2009-12-29 | 115.612 | 113,075 | +296 | 0.04% | 13,072,847 |
| 2009-12-30 | 2009-12-28 | 114.127 | 112,779 | -592 | 0.04% | 12,871,074 |
| 2009-12-29 | 2009-12-24 | 112.371 | 113,371 | +2,665 | 0.04% | 12,739,581 |
| 2009-12-28 | 2009-12-22 | 108.454 | 110,706 | +1,185 | 0.04% | 12,006,503 |
| 2009-12-23 | 2009-12-21 | 106.428 | 109,521 | -296 | 0.04% | 11,656,105 |
| 2009-12-22 | 2009-12-18 | 108.859 | 109,817 | +1,481 | 0.04% | 11,954,583 |
| 2009-12-21 | 2009-12-17 | 109.399 | 108,336 | +2,073 | 0.04% | 11,851,891 |
| 2009-12-18 | 2009-12-16 | 113.586 | 106,263 | -5,331 | 0.04% | 12,070,017 |
| 2009-12-17 | 2009-12-15 | 113.316 | 111,594 | +2,369 | 0.04% | 12,645,402 |
| 2009-12-16 | 2009-12-14 | 112.641 | 109,225 | -592 | 0.04% | 12,303,196 |
| 2009-12-15 | 2009-12-11 | 112.236 | 109,817 | -1,481 | 0.04% | 12,325,383 |
| 2009-12-14 | 2009-12-10 | 109.805 | 111,298 | -592 | 0.04% | 12,221,028 |
| 2009-12-11 | 2009-12-09 | 108.454 | 111,890 | -948 | 0.04% | 12,134,913 |
| 2009-12-10 | 2009-12-08 | 109.669 | 112,838 | -1,777 | 0.04% | 12,374,887 |
| 2009-12-09 | 2009-12-07 | 109.669 | 114,615 | +4,146 | 0.04% | 12,569,770 |
| 2009-12-07 | 2009-12-03 | 110.750 | 110,469 | -888 | 0.04% | 12,234,440 |
| 2009-12-04 | 2009-12-02 | 107.914 | 111,357 | -2,666 | 0.04% | 12,016,947 |
| 2009-12-03 | 2009-12-01 | 105.888 | 114,023 | +889 | 0.04% | 12,073,644 |
| 2009-12-02 | 2009-11-30 | 104.267 | 113,134 | +1,777 | 0.04% | 11,796,150 |
| 2009-12-01 | 2009-11-27 | 100.215 | 111,357 | -2,073 | 0.04% | 11,159,668 |
| 2009-11-30 | 2009-11-26 | 105.212 | 113,430 | -1,185 | 0.04% | 11,934,252 |
| 2009-11-27 | 2009-11-25 | 106.563 | 114,615 | -592 | 0.04% | 12,213,729 |
| 2009-11-26 | 2009-11-24 | 104.807 | 115,207 | -1,481 | 0.04% | 12,074,535 |
| 2009-11-25 | 2009-11-23 | 103.322 | 116,688 | +1,481 | 0.04% | 12,056,395 |
| 2009-11-24 | 2009-11-20 | 101.026 | 115,207 | -889 | 0.04% | 11,638,856 |
| 2009-11-23 | 2009-11-19 | 102.511 | 116,096 | -1,777 | 0.04% | 11,901,148 |
| 2009-11-20 | 2009-11-18 | 103.997 | 117,873 | +889 | 0.04% | 12,258,431 |
| 2009-11-19 | 2009-11-17 | 103.457 | 116,984 | +1,184 | 0.04% | 12,102,778 |
| 2009-11-17 | 2009-11-13 | 95.218 | 115,800 | +297 | 0.04% | 11,026,242 |
| 2009-11-16 | 2009-11-12 | 94.408 | 115,503 | -2,370 | 0.04% | 10,904,362 |
| 2009-11-13 | 2009-11-11 | 94.137 | 117,873 | -3,554 | 0.04% | 11,096,268 |
| 2009-11-12 | 2009-11-10 | 92.652 | 121,427 | -3,850 | 0.04% | 11,250,432 |
| 2009-11-11 | 2009-11-09 | 93.057 | 125,277 | +1,777 | 0.04% | 11,657,902 |
| 2009-11-10 | 2009-11-06 | 89.545 | 123,500 | -2,665 | 0.04% | 11,058,859 |
| 2009-11-09 | 2009-11-05 | 85.223 | 126,165 | -593 | 0.04% | 10,752,219 |
| 2009-11-06 | 2009-11-04 | 84.818 | 126,758 | -592 | 0.04% | 10,751,396 |
| 2009-11-02 | 2009-10-29 | 81.712 | 127,350 | +1,185 | 0.04% | 10,406,008 |
| 2009-10-30 | 2009-10-28 | 83.333 | 126,165 | +2,073 | 0.04% | 10,513,659 |
| 2009-10-29 | 2009-10-27 | 84.953 | 124,092 | -592 | 0.04% | 10,542,030 |
| 2009-10-28 | 2009-10-23 | 84.683 | 124,684 | -8,293 | 0.04% | 10,558,643 |
| 2009-10-27 | 2009-10-22 | 81.712 | 132,977 | -1,185 | 0.05% | 10,865,801 |
| 2009-10-23 | 2009-10-21 | 81.037 | 134,162 | -4,442 | 0.05% | 10,872,029 |
| 2009-10-22 | 2009-10-20 | 81.847 | 138,604 | +296 | 0.05% | 11,344,313 |
| 2009-10-21 | 2009-10-19 | 82.117 | 138,308 | -888 | 0.05% | 11,357,447 |
| 2009-10-20 | 2009-10-16 | 80.496 | 139,196 | +592 | 0.05% | 11,204,767 |
| 2009-10-19 | 2009-10-15 | 80.902 | 138,604 | -1,481 | 0.05% | 11,213,274 |
| 2009-10-16 | 2009-10-14 | 80.631 | 140,085 | -3,850 | 0.05% | 11,295,249 |
| 2009-10-15 | 2009-10-13 | 79.281 | 143,935 | -1,481 | 0.05% | 11,411,280 |
| 2009-10-14 | 2009-10-12 | 77.795 | 145,416 | +296 | 0.05% | 11,312,654 |
| 2009-10-13 | 2009-10-09 | 79.551 | 145,120 | +1,481 | 0.05% | 11,544,427 |
| 2009-10-09 | 2009-10-07 | 79.551 | 143,639 | -296 | 0.05% | 11,426,612 |
| 2009-10-08 | 2009-10-06 | 77.390 | 143,935 | -2,073 | 0.05% | 11,139,120 |
| 2009-10-07 | 2009-10-05 | 74.959 | 146,008 | +296 | 0.05% | 10,944,589 |
| 2009-10-06 | 2009-10-02 | 72.663 | 145,712 | +296 | 0.05% | 10,587,841 |
| 2009-10-05 | 2009-09-30 | 75.499 | 145,416 | +889 | 0.05% | 10,978,774 |
| 2009-09-30 | 2009-09-28 | 74.284 | 144,527 | +2,961 | 0.05% | 10,735,975 |
| 2009-09-28 | 2009-09-24 | 76.445 | 141,566 | +296 | 0.05% | 10,821,943 |
| 2009-09-24 | 2009-09-22 | 79.551 | 141,270 | +297 | 0.05% | 11,238,156 |
| 2009-09-22 | 2009-09-18 | 80.902 | 140,973 | -6,516 | 0.05% | 11,404,929 |
| 2009-09-21 | 2009-09-17 | 82.387 | 147,489 | -9,181 | 0.05% | 12,151,204 |
| 2009-09-18 | 2009-09-16 | 80.226 | 156,670 | -5,923 | 0.05% | 12,569,040 |
| 2009-09-17 | 2009-09-15 | 76.445 | 162,593 | +1,777 | 0.06% | 12,429,341 |
| 2009-09-16 | 2009-09-14 | 76.445 | 160,816 | -296 | 0.06% | 12,293,499 |
| 2009-09-15 | 2009-09-11 | 77.660 | 161,112 | +9,773 | 0.06% | 12,511,966 |
| 2009-09-14 | 2009-09-10 | 77.930 | 151,339 | +1,777 | 0.05% | 11,793,875 |
| 2009-09-11 | 2009-09-09 | 77.795 | 149,562 | -592 | 0.05% | 11,635,193 |
| 2009-09-10 | 2009-09-08 | 79.011 | 150,154 | -2,666 | 0.05% | 11,863,767 |
| 2009-09-09 | 2009-09-07 | 76.445 | 152,820 | +592 | 0.05% | 11,682,249 |
| 2009-09-07 | 2009-09-03 | 74.148 | 152,228 | +4,147 | 0.05% | 11,287,473 |
| 2009-09-04 | 2009-09-02 | 72.393 | 148,081 | +1,481 | 0.05% | 10,719,980 |
| 2009-09-03 | 2009-09-01 | 74.689 | 146,600 | +592 | 0.05% | 10,949,365 |
| 2009-09-02 | 2009-08-31 | 74.419 | 146,008 | +6,515 | 0.05% | 10,865,709 |
| 2009-08-31 | 2009-08-27 | 78.876 | 139,493 | +1,481 | 0.05% | 11,002,594 |
| 2009-08-27 | 2009-08-25 | 80.226 | 138,012 | -592 | 0.05% | 11,072,180 |
| 2009-08-26 | 2009-08-24 | 80.902 | 138,604 | -592 | 0.05% | 11,213,274 |
| 2009-08-25 | 2009-08-21 | 79.281 | 139,196 | -297 | 0.05% | 11,035,568 |
| 2009-08-24 | 2009-08-20 | 79.146 | 139,493 | +889 | 0.05% | 11,040,274 |
| 2009-08-21 | 2009-08-19 | 76.850 | 138,604 | +592 | 0.05% | 10,651,674 |
| 2009-08-20 | 2009-08-18 | 78.605 | 138,012 | -888 | 0.05% | 10,848,499 |
| 2009-08-19 | 2009-08-17 | 79.011 | 138,900 | +296 | 0.05% | 10,974,581 |
| 2009-08-18 | 2009-08-14 | 83.738 | 138,604 | -296 | 0.05% | 11,606,393 |
| 2009-08-11 | 2009-08-07 | 81.847 | 138,900 | +1,481 | 0.05% | 11,368,540 |
| 2009-08-10 | 2009-08-06 | 84.008 | 137,419 | -3,258 | 0.05% | 11,544,284 |
| 2009-08-07 | 2009-08-05 | 83.198 | 140,677 | +1,777 | 0.05% | 11,703,982 |
| 2009-08-05 | 2009-08-03 | 84.548 | 138,900 | -5,035 | 0.05% | 11,743,740 |
| 2009-08-04 | 2009-07-31 | 81.307 | 143,935 | +1,481 | 0.05% | 11,702,880 |
| 2009-07-31 | 2009-07-29 | 79.416 | 142,454 | +1,481 | 0.05% | 11,313,105 |
| 2009-07-30 | 2009-07-28 | 83.198 | 140,973 | -3,258 | 0.05% | 11,728,608 |
| 2009-07-29 | 2009-07-27 | 81.172 | 144,231 | -296 | 0.05% | 11,707,466 |
| 2009-07-28 | 2009-07-24 | 78.335 | 144,527 | -2,073 | 0.05% | 11,321,574 |
| 2009-07-27 | 2009-07-23 | 75.769 | 146,600 | -5,924 | 0.05% | 11,107,764 |
| 2009-07-24 | 2009-07-22 | 73.878 | 152,524 | -592 | 0.05% | 11,268,221 |
| 2009-07-23 | 2009-07-21 | 73.608 | 153,116 | -4,146 | 0.05% | 11,270,597 |
| 2009-07-22 | 2009-07-20 | 73.878 | 157,262 | -9,774 | 0.05% | 11,618,256 |
| 2009-07-21 | 2009-07-17 | 70.097 | 167,036 | -8,885 | 0.06% | 11,708,662 |
| 2009-07-20 | 2009-07-16 | 67.193 | 175,921 | -3,850 | 0.06% | 11,820,629 |
| 2009-07-17 | 2009-07-15 | 66.247 | 179,771 | -3,257 | 0.06% | 11,909,361 |
| 2009-07-16 | 2009-07-14 | 64.357 | 183,028 | +10,069 | 0.06% | 11,779,050 |
| 2009-07-15 | 2009-07-13 | 62.196 | 172,959 | -296 | 0.06% | 10,757,284 |
| 2009-07-14 | 2009-07-10 | 64.357 | 173,255 | +8,885 | 0.06% | 11,150,094 |
| 2009-07-13 | 2009-07-09 | 65.370 | 164,370 | +15,696 | 0.06% | 10,744,785 |
| 2009-07-10 | 2009-07-08 | 67.936 | 148,674 | +5,331 | 0.05% | 10,100,267 |
| 2009-07-09 | 2009-07-07 | 71.852 | 143,343 | +1,777 | 0.05% | 10,299,543 |
| 2009-07-08 | 2009-07-06 | 72.663 | 141,566 | -5,331 | 0.05% | 10,286,581 |
| 2009-07-06 | 2009-07-02 | 72.933 | 146,897 | -1,184 | 0.05% | 10,713,627 |
| 2009-07-03 | 2009-06-30 | 71.987 | 148,081 | -1,481 | 0.05% | 10,659,980 |
| 2009-07-02 | 2009-06-29 | 72.663 | 149,562 | +2,073 | 0.05% | 10,867,593 |
| 2009-06-30 | 2009-06-26 | 71.852 | 147,489 | -6,219 | 0.05% | 10,597,443 |
| 2009-06-29 | 2009-06-25 | 68.746 | 153,708 | +2,073 | 0.05% | 10,566,815 |
| 2009-06-26 | 2009-06-24 | 65.640 | 151,635 | -1,185 | 0.05% | 9,953,265 |
| 2009-06-25 | 2009-06-23 | 63.479 | 152,820 | +1,777 | 0.05% | 9,700,807 |
| 2009-06-24 | 2009-06-22 | 67.463 | 151,043 | -2,665 | 0.05% | 10,189,806 |
| 2009-06-23 | 2009-06-19 | 66.923 | 153,708 | +592 | 0.05% | 10,286,555 |
| 2009-06-22 | 2009-06-18 | 66.653 | 153,116 | +6,812 | 0.05% | 10,205,577 |
| 2009-06-19 | 2009-06-17 | 67.666 | 146,304 | +9,181 | 0.05% | 9,899,739 |
| 2009-06-18 | 2009-06-16 | 70.232 | 137,123 | +5,034 | 0.05% | 9,630,381 |
| 2009-06-17 | 2009-06-15 | 73.608 | 132,089 | +6,220 | 0.05% | 9,722,837 |
| 2009-06-16 | 2009-06-12 | 75.634 | 125,869 | -889 | 0.04% | 9,519,993 |
| 2009-06-15 | 2009-06-11 | 75.904 | 126,758 | -3,850 | 0.04% | 9,621,472 |
| 2009-06-12 | 2009-06-10 | 75.229 | 130,608 | -3,257 | 0.05% | 9,825,503 |
| 2009-06-11 | 2009-06-09 | 71.312 | 133,865 | +2,961 | 0.05% | 9,546,206 |
| 2009-06-10 | 2009-06-08 | 73.608 | 130,904 | +2,666 | 0.05% | 9,635,611 |
| 2009-06-09 | 2009-06-05 | 75.769 | 128,238 | +4,442 | 0.04% | 9,716,490 |
| 2009-06-08 | 2009-06-04 | 71.582 | 123,796 | +3,850 | 0.04% | 8,861,603 |
| 2009-06-05 | 2009-06-03 | 72.663 | 119,946 | +2,073 | 0.04% | 8,715,612 |
| 2009-06-04 | 2009-06-02 | 72.258 | 117,873 | -6,811 | 0.04% | 8,517,222 |
| 2009-06-03 | 2009-06-01 | 72.258 | 124,684 | +592 | 0.04% | 9,009,368 |
| 2009-06-01 | 2009-05-27 | 64.492 | 124,092 | -5,627 | 0.04% | 8,002,893 |
| 2009-05-29 | 2009-05-26 | 60.237 | 129,719 | +888 | 0.04% | 7,813,908 |
| 2009-05-27 | 2009-05-25 | 62.398 | 128,831 | -1,481 | 0.04% | 8,038,818 |
| 2009-05-26 | 2009-05-22 | 66.966 | 130,312 | -4,738 | 0.04% | 8,726,451 |
| 2009-05-25 | 2009-05-21 | 69.378 | 135,050 | +5,360 | 0.05% | 9,369,463 |
| 2009-05-22 | 2009-05-20 | 68.739 | 129,690 | -564 | 0.05% | 8,914,798 |
| 2009-05-21 | 2009-05-19 | 66.753 | 130,254 | -1,973 | 0.05% | 8,694,847 |
| 2009-05-20 | 2009-05-18 | 62.426 | 132,227 | -1,410 | 0.05% | 8,254,373 |
| 2009-05-19 | 2009-05-15 | 61.787 | 133,637 | +11,841 | 0.05% | 8,257,073 |
| 2009-05-18 | 2009-05-14 | 60.794 | 121,796 | +4,511 | 0.04% | 7,404,489 |
| 2009-05-14 | 2009-05-12 | 62.071 | 117,285 | +282 | 0.04% | 7,280,007 |
| 2009-05-13 | 2009-05-11 | 63.135 | 117,003 | -1,974 | 0.04% | 7,387,003 |
| 2009-05-12 | 2009-05-08 | 64.199 | 118,977 | +4,511 | 0.04% | 7,638,232 |
| 2009-05-11 | 2009-05-07 | 65.405 | 114,466 | -281 | 0.04% | 7,486,670 |
| 2009-05-08 | 2009-05-06 | 62.780 | 114,747 | +845 | 0.04% | 7,203,870 |
| 2009-05-07 | 2009-05-05 | 61.433 | 113,902 | -9,022 | 0.04% | 6,997,300 |
| 2009-05-06 | 2009-05-04 | 60.014 | 122,924 | -5,356 | 0.04% | 7,377,145 |
| 2009-05-05 | 2009-04-30 | 51.998 | 128,280 | +3,665 | 0.05% | 6,670,282 |
| 2009-05-04 | 2009-04-29 | 49.657 | 124,615 | -2,256 | 0.05% | 6,187,990 |
| 2009-04-30 | 2009-04-28 | 47.954 | 126,871 | -564 | 0.05% | 6,084,015 |
| 2009-04-29 | 2009-04-27 | 50.508 | 127,435 | -5,920 | 0.05% | 6,436,503 |
| 2009-04-27 | 2009-04-23 | 52.920 | 133,355 | +5,639 | 0.05% | 7,057,151 |
| 2009-04-24 | 2009-04-22 | 51.359 | 127,716 | +845 | 0.05% | 6,559,415 |
| 2009-04-23 | 2009-04-21 | 53.417 | 126,871 | -4,229 | 0.05% | 6,777,017 |
| 2009-04-22 | 2009-04-20 | 56.538 | 131,100 | +1,410 | 0.05% | 7,412,117 |
| 2009-04-21 | 2009-04-17 | 54.835 | 129,690 | -3,383 | 0.05% | 7,111,599 |
| 2009-04-20 | 2009-04-16 | 54.693 | 133,073 | -3,947 | 0.05% | 7,278,227 |
| 2009-04-17 | 2009-04-15 | 57.034 | 137,020 | +1,409 | 0.05% | 7,814,861 |
| 2009-04-16 | 2009-04-14 | 53.133 | 135,611 | -845 | 0.05% | 7,205,398 |
| 2009-04-15 | 2009-04-09 | 46.748 | 136,456 | +845 | 0.05% | 6,379,098 |
| 2009-04-14 | 2009-04-08 | 44.549 | 135,611 | -1,409 | 0.05% | 6,041,375 |
| 2009-04-09 | 2009-04-07 | 47.529 | 137,020 | -2,820 | 0.05% | 6,512,384 |
| 2009-04-08 | 2009-04-06 | 47.812 | 139,840 | -2,255 | 0.05% | 6,686,095 |
| 2009-04-07 | 2009-04-03 | 45.755 | 142,095 | +282 | 0.05% | 6,501,593 |
| 2009-04-06 | 2009-04-02 | 44.195 | 141,813 | -5,921 | 0.05% | 6,267,370 |
| 2009-04-03 | 2009-04-01 | 41.428 | 147,734 | -4,793 | 0.05% | 6,120,326 |
| 2009-04-02 | 2009-03-31 | 39.584 | 152,527 | +3,553 | 0.06% | 6,037,570 |
| 2009-04-01 | 2009-03-30 | 39.158 | 148,974 | +564 | 0.05% | 5,833,522 |
| 2009-03-31 | 2009-03-27 | 42.208 | 148,410 | -4,511 | 0.05% | 6,264,139 |
| 2009-03-30 | 2009-03-26 | 41.286 | 152,921 | +3,383 | 0.06% | 6,313,517 |
| 2009-03-27 | 2009-03-25 | 40.080 | 149,538 | +4,229 | 0.05% | 5,993,510 |
| 2009-03-26 | 2009-03-24 | 42.279 | 145,309 | -17,762 | 0.05% | 6,143,559 |
| 2009-03-25 | 2009-03-23 | 41.073 | 163,071 | -23,119 | 0.06% | 6,697,867 |
| 2009-03-24 | 2009-03-20 | 38.094 | 186,190 | -2,255 | 0.07% | 7,092,705 |
| 2009-03-23 | 2009-03-19 | 38.023 | 188,445 | -12,969 | 0.07% | 7,165,239 |
| 2009-03-20 | 2009-03-18 | 36.533 | 201,414 | +1,691 | 0.07% | 7,358,311 |
| 2009-03-19 | 2009-03-17 | 35.611 | 199,723 | +1,410 | 0.07% | 7,112,349 |
| 2009-03-18 | 2009-03-16 | 35.753 | 198,313 | -10,713 | 0.07% | 7,090,273 |
| 2009-03-13 | 2009-03-11 | 33.412 | 209,026 | -13,533 | 0.08% | 6,983,972 |
| 2009-03-12 | 2009-03-10 | 32.135 | 222,559 | -2,820 | 0.08% | 7,151,952 |
| 2009-03-11 | 2009-03-09 | 30.504 | 225,379 | -846 | 0.08% | 6,874,849 |
| 2009-03-10 | 2009-03-06 | 30.078 | 226,225 | -16,070 | 0.08% | 6,804,367 |
| 2009-03-09 | 2009-03-05 | 31.000 | 242,295 | +9,304 | 0.09% | 7,511,162 |
| 2009-03-06 | 2009-03-04 | 31.639 | 232,991 | +20,017 | 0.08% | 7,371,490 |
| 2009-03-05 | 2009-03-03 | 29.652 | 212,974 | +2,538 | 0.08% | 6,315,157 |
| 2009-03-04 | 2009-03-02 | 29.723 | 210,436 | +1,410 | 0.08% | 6,254,827 |
| 2009-03-03 | 2009-02-27 | 31.780 | 209,026 | -33,551 | 0.08% | 6,642,928 |
| 2009-03-02 | 2009-02-26 | 32.348 | 242,577 | +10,150 | 0.09% | 7,846,857 |
| 2009-02-27 | 2009-02-25 | 34.192 | 232,427 | -1,410 | 0.08% | 7,947,213 |
| 2009-02-26 | 2009-02-24 | 34.263 | 233,837 | -18,326 | 0.08% | 8,012,012 |
| 2009-02-25 | 2009-02-23 | 36.320 | 252,163 | -563 | 0.09% | 9,158,673 |
| 2009-02-24 | 2009-02-20 | 35.256 | 252,726 | -19,172 | 0.09% | 8,910,202 |
| 2009-02-20 | 2009-02-18 | 36.037 | 271,898 | +20,863 | 0.10% | 9,798,305 |
| 2009-02-19 | 2009-02-17 | 35.256 | 251,035 | +30,731 | 0.09% | 8,850,584 |
| 2009-02-18 | 2009-02-16 | 37.739 | 220,304 | +8,176 | 0.08% | 8,314,100 |
| 2009-02-17 | 2009-02-13 | 37.952 | 212,128 | +3,665 | 0.08% | 8,050,689 |
| 2009-02-16 | 2009-02-12 | 37.172 | 208,463 | +6,203 | 0.08% | 7,748,926 |
| 2009-02-13 | 2009-02-11 | 39.442 | 202,260 | -1,410 | 0.07% | 7,977,486 |
| 2009-02-12 | 2009-02-10 | 41.570 | 203,670 | +564 | 0.07% | 8,466,539 |
| 2009-02-11 | 2009-02-09 | 41.144 | 203,106 | -3,383 | 0.07% | 8,356,646 |
| 2009-02-10 | 2009-02-06 | 41.073 | 206,489 | -2,819 | 0.07% | 8,481,189 |
| 2009-02-09 | 2009-02-05 | 39.371 | 209,308 | +19,453 | 0.08% | 8,240,623 |
| 2009-02-06 | 2009-02-04 | 38.803 | 189,855 | -1,410 | 0.07% | 7,366,999 |
| 2009-02-04 | 2009-02-02 | 36.108 | 191,265 | +2,820 | 0.07% | 6,906,127 |
| 2009-02-03 | 2009-01-30 | 36.817 | 188,445 | -14,661 | 0.07% | 6,937,983 |
| 2009-02-02 | 2009-01-29 | 36.179 | 203,106 | -564 | 0.07% | 7,348,085 |
| 2009-01-30 | 2009-01-23 | 34.760 | 203,670 | +16,071 | 0.07% | 7,079,529 |
| 2009-01-29 | 2009-01-22 | 36.888 | 187,599 | -14,943 | 0.07% | 6,920,144 |
| 2009-01-23 | 2009-01-21 | 35.114 | 202,542 | +25,374 | 0.07% | 7,112,160 |
| 2009-01-22 | 2009-01-20 | 37.385 | 177,168 | +1,410 | 0.06% | 6,623,342 |
| 2009-01-19 | 2009-01-15 | 38.094 | 175,758 | -13,815 | 0.06% | 6,695,309 |
| 2009-01-16 | 2009-01-14 | 39.655 | 189,573 | +12,969 | 0.07% | 7,517,433 |
| 2009-01-15 | 2009-01-13 | 37.526 | 176,604 | +3,947 | 0.06% | 6,627,313 |
| 2009-01-14 | 2009-01-12 | 40.435 | 172,657 | +6,767 | 0.06% | 6,981,364 |
| 2009-01-12 | 2009-01-08 | 42.918 | 165,890 | -14,943 | 0.06% | 7,119,620 |
| 2009-01-09 | 2009-01-07 | 46.819 | 180,833 | -15,506 | 0.07% | 8,466,480 |
| 2009-01-08 | 2009-01-06 | 48.025 | 196,339 | -5,639 | 0.07% | 9,429,236 |
| 2009-01-07 | 2009-01-05 | 46.677 | 201,978 | -15,225 | 0.07% | 9,427,818 |
| 2009-01-06 | 2009-01-02 | 42.563 | 217,203 | -4,229 | 0.08% | 9,244,817 |
| 2009-01-05 | 2008-12-31 | 40.364 | 221,432 | -5,638 | 0.08% | 8,937,867 |
| 2009-01-02 | 2008-12-29 | 38.236 | 227,070 | +4,229 | 0.08% | 8,682,200 |
| 2008-12-30 | 2008-12-24 | 37.101 | 222,841 | +8,458 | 0.08% | 8,267,573 |
| 2008-12-29 | 2008-12-22 | 39.725 | 214,383 | +2,537 | 0.08% | 8,516,470 |
| 2008-12-23 | 2008-12-19 | 41.712 | 211,846 | +5,075 | 0.08% | 8,836,471 |
| 2008-12-22 | 2008-12-18 | 44.336 | 206,771 | -6,203 | 0.07% | 9,167,500 |
| 2008-12-19 | 2008-12-17 | 42.492 | 212,974 | -4,229 | 0.08% | 9,049,710 |
| 2008-12-18 | 2008-12-16 | 39.513 | 217,203 | -3,101 | 0.08% | 8,582,272 |
| 2008-12-17 | 2008-12-15 | 38.520 | 220,304 | +7,330 | 0.08% | 8,486,009 |
| 2008-12-16 | 2008-12-12 | 37.881 | 212,974 | -71,047 | 0.08% | 8,067,688 |
| 2008-12-15 | 2008-12-11 | 43.698 | 284,021 | -2,820 | 0.10% | 12,411,161 |
| 2008-12-12 | 2008-12-10 | 40.790 | 286,841 | +23,119 | 0.10% | 11,700,120 |
| 2008-12-11 | 2008-12-09 | 35.824 | 263,722 | -24,810 | 0.10% | 9,447,545 |
| 2008-12-10 | 2008-12-08 | 34.405 | 288,532 | -10,714 | 0.10% | 9,926,976 |
| 2008-12-08 | 2008-12-04 | 30.433 | 299,246 | +19,454 | 0.11% | 9,106,823 |
| 2008-12-05 | 2008-12-03 | 31.213 | 279,792 | -282 | 0.10% | 8,733,116 |
| 2008-12-04 | 2008-12-02 | 28.517 | 280,074 | +9,868 | 0.10% | 7,986,934 |
| 2008-12-03 | 2008-12-01 | 30.504 | 270,206 | -19,736 | 0.10% | 8,242,229 |
| 2008-12-02 | 2008-11-28 | 30.504 | 289,942 | -13,815 | 0.11% | 8,844,246 |
| 2008-12-01 | 2008-11-27 | 28.304 | 303,757 | -12,687 | 0.11% | 8,597,663 |
| 2008-11-28 | 2008-11-26 | 26.318 | 316,444 | +40,599 | 0.11% | 8,328,217 |
| 2008-11-27 | 2008-11-25 | 24.828 | 275,845 | -28,194 | 0.10% | 6,848,799 |
| 2008-11-26 | 2008-11-24 | 24.332 | 304,039 | +31,295 | 0.11% | 7,397,835 |
| 2008-11-25 | 2008-11-21 | 24.757 | 272,744 | -3,101 | 0.10% | 6,752,458 |
| 2008-11-24 | 2008-11-20 | 24.190 | 275,845 | -282 | 0.10% | 6,672,687 |
| 2008-11-21 | 2008-11-19 | 25.396 | 276,127 | +1,128 | 0.10% | 7,012,504 |
| 2008-11-20 | 2008-11-18 | 25.893 | 274,999 | +15,788 | 0.10% | 7,120,414 |
| 2008-11-18 | 2008-11-14 | 28.943 | 259,211 | +564 | 0.09% | 7,502,307 |
| 2008-11-17 | 2008-11-13 | 28.092 | 258,647 | +282 | 0.09% | 7,265,807 |
| 2008-11-14 | 2008-11-12 | 29.794 | 258,365 | +7,048 | 0.09% | 7,697,757 |
| 2008-11-13 | 2008-11-11 | 29.581 | 251,317 | -36,087 | 0.09% | 7,434,284 |
| 2008-11-12 | 2008-11-10 | 31.993 | 287,404 | -4,511 | 0.10% | 9,194,976 |
| 2008-11-11 | 2008-11-07 | 28.233 | 291,915 | +1,691 | 0.11% | 8,241,775 |
| 2008-11-10 | 2008-11-06 | 28.092 | 290,224 | +24,811 | 0.11% | 8,152,856 |
| 2008-11-07 | 2008-11-05 | 33.483 | 265,413 | -1,410 | 0.10% | 8,886,801 |
| 2008-11-06 | 2008-11-04 | 33.057 | 266,823 | +6,823 | 0.10% | 8,820,444 |
| 2008-11-05 | 2008-11-03 | 33.838 | 260,000 | +5,075 | 0.09% | 8,797,778 |
| 2008-11-04 | 2008-10-31 | 33.696 | 254,925 | -4,511 | 0.09% | 8,589,884 |
| 2008-11-03 | 2008-10-30 | 32.490 | 259,436 | -56,105 | 0.09% | 8,429,018 |
| 2008-10-31 | 2008-10-29 | 24.970 | 315,541 | +30,167 | 0.11% | 7,879,156 |
| 2008-10-30 | 2008-10-28 | 24.687 | 285,374 | +2,537 | 0.10% | 7,044,901 |
| 2008-10-29 | 2008-10-27 | 21.423 | 282,837 | +16,916 | 0.10% | 6,059,327 |
| 2008-10-28 | 2008-10-24 | 24.899 | 265,921 | +3,383 | 0.10% | 6,621,265 |
| 2008-10-27 | 2008-10-23 | 28.163 | 262,538 | +7,331 | 0.10% | 7,393,736 |
| 2008-10-24 | 2008-10-22 | 31.639 | 255,207 | +5,638 | 0.09% | 8,074,371 |
| 2008-10-23 | 2008-10-21 | 36.037 | 249,569 | -6,484 | 0.09% | 8,993,642 |
| 2008-10-21 | 2008-10-17 | 33.696 | 256,053 | +564 | 0.09% | 8,627,893 |
| 2008-10-20 | 2008-10-16 | 34.192 | 255,489 | +9,303 | 0.09% | 8,735,756 |
| 2008-10-16 | 2008-10-14 | 44.620 | 246,186 | -1,409 | 0.09% | 10,984,878 |
| 2008-10-15 | 2008-10-13 | 39.938 | 247,595 | -1,410 | 0.09% | 9,888,525 |
| 2008-10-14 | 2008-10-10 | 36.888 | 249,005 | +1,974 | 0.09% | 9,185,286 |
| 2008-10-13 | 2008-10-09 | 40.931 | 247,031 | -1,128 | 0.09% | 10,111,335 |
| 2008-10-10 | 2008-10-08 | 40.080 | 248,159 | -1,974 | 0.09% | 9,946,258 |
| 2008-10-08 | 2008-10-03 | 54.623 | 250,133 | +10,714 | 0.09% | 13,662,902 |
| 2008-10-06 | 2008-10-02 | 58.453 | 239,419 | -846 | 0.09% | 13,994,812 |
| 2008-10-03 | 2008-09-30 | 56.751 | 240,265 | -4,793 | 0.09% | 13,635,207 |
| 2008-10-02 | 2008-09-29 | 58.169 | 245,058 | -9,867 | 0.09% | 14,254,894 |
| 2008-09-30 | 2008-09-26 | 65.334 | 254,925 | +4,792 | 0.09% | 16,655,333 |
| 2008-09-26 | 2008-09-24 | 68.881 | 250,133 | +2,538 | 0.09% | 17,229,452 |
| 2008-09-25 | 2008-09-23 | 69.520 | 247,595 | +1,691 | 0.09% | 17,212,708 |
| 2008-09-24 | 2008-09-22 | 74.202 | 245,904 | -4,229 | 0.09% | 18,246,456 |
| 2008-09-23 | 2008-09-19 | 72.925 | 250,133 | +11,278 | 0.09% | 18,240,862 |
| 2008-09-22 | 2008-09-18 | 60.865 | 238,855 | +21,427 | 0.09% | 14,537,940 |
| 2008-09-19 | 2008-09-17 | 61.575 | 217,428 | +846 | 0.08% | 13,388,023 |
| 2008-09-18 | 2008-09-16 | 61.858 | 216,582 | +282 | 0.08% | 13,397,387 |
| 2008-09-17 | 2008-09-12 | 69.094 | 216,300 | -1,128 | 0.08% | 14,945,028 |
| 2008-09-16 | 2008-09-11 | 70.229 | 217,428 | -1,692 | 0.08% | 15,269,750 |
| 2008-09-12 | 2008-09-10 | 75.904 | 219,120 | -59,206 | 0.08% | 16,632,098 |
| 2008-09-11 | 2008-09-09 | 82.289 | 278,326 | -5,357 | 0.10% | 22,903,034 |
| 2008-09-10 | 2008-09-08 | 86.261 | 283,683 | -282 | 0.10% | 24,470,798 |
| 2008-09-08 | 2008-09-04 | 84.559 | 283,965 | +564 | 0.10% | 24,011,667 |
| 2008-09-05 | 2008-09-03 | 85.694 | 283,401 | -17,109 | 0.10% | 24,285,641 |
| 2008-09-04 | 2008-09-02 | 90.092 | 300,510 | +3,101 | 0.11% | 27,073,469 |
| 2008-09-03 | 2008-09-01 | 92.220 | 297,409 | +1,128 | 0.11% | 27,427,025 |
| 2008-09-02 | 2008-08-29 | 97.044 | 296,281 | -2,819 | 0.11% | 28,752,205 |
| 2008-09-01 | 2008-08-28 | 93.355 | 299,100 | +1,410 | 0.11% | 27,922,452 |
| 2008-08-29 | 2008-08-27 | 93.213 | 297,690 | -3,948 | 0.11% | 27,748,586 |
| 2008-08-28 | 2008-08-26 | 88.531 | 301,638 | -282 | 0.11% | 26,704,342 |
| 2008-08-27 | 2008-08-25 | 87.538 | 301,920 | -3,383 | 0.11% | 26,429,460 |
| 2008-08-26 | 2008-08-21 | 82.856 | 305,303 | +564 | 0.11% | 25,296,193 |
| 2008-08-20 | 2008-08-18 | 82.998 | 304,739 | -846 | 0.11% | 25,292,698 |
| 2008-08-19 | 2008-08-15 | 85.694 | 305,585 | +564 | 0.11% | 26,186,667 |
| 2008-08-18 | 2008-08-14 | 88.247 | 305,021 | -564 | 0.11% | 26,917,292 |
| 2008-08-14 | 2008-08-12 | 83.849 | 305,585 | -564 | 0.11% | 25,623,046 |
| 2008-08-13 | 2008-08-11 | 85.410 | 306,149 | -281 | 0.11% | 26,148,127 |
| 2008-08-08 | 2008-08-05 | 90.943 | 306,430 | +3,665 | 0.11% | 27,867,663 |
| 2008-08-07 | 2008-08-04 | 97.611 | 302,765 | -564 | 0.11% | 29,553,257 |
| 2008-08-05 | 2008-08-01 | 99.314 | 303,329 | +1,973 | 0.11% | 30,124,734 |
| 2008-08-04 | 2008-07-31 | 101.300 | 301,356 | -3,665 | 0.11% | 30,527,364 |
| 2008-08-01 | 2008-07-30 | 99.314 | 305,021 | +564 | 0.11% | 30,292,773 |
| 2008-07-31 | 2008-07-29 | 98.604 | 304,457 | +564 | 0.11% | 30,020,783 |
| 2008-07-30 | 2008-07-28 | 97.895 | 303,893 | +18,608 | 0.11% | 29,749,593 |
| 2008-07-29 | 2008-07-25 | 95.483 | 285,285 | +16,916 | 0.10% | 27,239,884 |
| 2008-07-28 | 2008-07-24 | 101.584 | 268,369 | +1,127 | 0.10% | 27,261,931 |
| 2008-07-25 | 2008-07-23 | 106.408 | 267,242 | +564 | 0.10% | 28,436,571 |
| 2008-07-23 | 2008-07-21 | 106.266 | 266,678 | -282 | 0.10% | 28,338,722 |
| 2008-07-22 | 2008-07-18 | 102.577 | 266,960 | +4,793 | 0.10% | 27,383,928 |
| 2008-07-21 | 2008-07-17 | 109.103 | 262,167 | -1,127 | 0.09% | 28,603,265 |
| 2008-07-17 | 2008-07-15 | 106.833 | 263,294 | +1,409 | 0.10% | 28,128,540 |
| 2008-07-16 | 2008-07-14 | 108.819 | 261,885 | -1,691 | 0.09% | 28,498,187 |
| 2008-07-15 | 2008-07-11 | 109.387 | 263,576 | +1,973 | 0.10% | 28,831,782 |
| 2008-07-14 | 2008-07-10 | 105.840 | 261,603 | -60,334 | 0.09% | 27,688,077 |
| 2008-07-11 | 2008-07-09 | 104.989 | 321,937 | -1,691 | 0.12% | 33,799,779 |
| 2008-07-10 | 2008-07-08 | 97.469 | 323,628 | +56,386 | 0.12% | 31,543,805 |
| 2008-07-09 | 2008-07-07 | 98.321 | 267,242 | -281 | 0.10% | 26,275,391 |
| 2008-07-08 | 2008-07-04 | 95.341 | 267,523 | +1,691 | 0.10% | 25,505,958 |
| 2008-07-07 | 2008-07-03 | 100.023 | 265,832 | +564 | 0.10% | 26,589,344 |
| 2008-07-04 | 2008-07-02 | 103.854 | 265,268 | -7,894 | 0.10% | 27,549,086 |
| 2008-07-03 | 2008-06-30 | 102.861 | 273,162 | -3,383 | 0.10% | 28,097,620 |
| 2008-07-02 | 2008-06-27 | 98.037 | 276,545 | +5,074 | 0.10% | 27,111,597 |
| 2008-06-30 | 2008-06-26 | 100.023 | 271,471 | +1,974 | 0.10% | 27,153,374 |
| 2008-06-27 | 2008-06-25 | 100.023 | 269,497 | -282 | 0.10% | 26,955,929 |
| 2008-06-26 | 2008-06-24 | 97.186 | 269,779 | -846 | 0.10% | 26,218,628 |
| 2008-06-25 | 2008-06-23 | 95.057 | 270,625 | -564 | 0.10% | 25,724,916 |
| 2008-06-24 | 2008-06-20 | 97.895 | 271,189 | +14,097 | 0.10% | 26,548,037 |
| 2008-06-23 | 2008-06-19 | 105.840 | 257,092 | +14,661 | 0.09% | 27,210,632 |
| 2008-06-20 | 2008-06-18 | 109.671 | 242,431 | +846 | 0.09% | 26,587,585 |
| 2008-06-19 | 2008-06-17 | 111.799 | 241,585 | -1,974 | 0.09% | 27,008,933 |
| 2008-06-17 | 2008-06-13 | 109.954 | 243,559 | -282 | 0.09% | 26,780,404 |
| 2008-06-16 | 2008-06-12 | 109.387 | 243,841 | -6,766 | 0.09% | 26,673,030 |
| 2008-06-13 | 2008-06-11 | 108.536 | 250,607 | +2,819 | 0.09% | 27,199,811 |
| 2008-06-12 | 2008-06-10 | 110.664 | 247,788 | +35,806 | 0.09% | 27,421,179 |
| 2008-06-11 | 2008-06-06 | 110.948 | 211,982 | +9,642 | 0.08% | 23,518,899 |
| 2008-06-10 | 2008-06-05 | 106.975 | 202,340 | +1,128 | 0.07% | 21,645,336 |
| 2008-06-06 | 2008-06-04 | 110.238 | 201,212 | +31,576 | 0.07% | 22,181,256 |
| 2008-06-05 | 2008-06-03 | 121.021 | 169,636 | +7,894 | 0.06% | 20,529,497 |
| 2008-06-04 | 2008-06-02 | 123.433 | 161,742 | -281 | 0.06% | 19,964,264 |
| 2008-06-02 | 2008-05-29 | 118.041 | 162,023 | +1,409 | 0.06% | 19,125,431 |
| 2008-05-30 | 2008-05-28 | 113.927 | 160,614 | -282 | 0.06% | 18,298,277 |
| 2008-05-29 | 2008-05-27 | 112.083 | 160,896 | +7,613 | 0.06% | 18,033,648 |
| 2008-05-28 | 2008-05-26 | 111.657 | 153,283 | -6,485 | 0.06% | 17,115,121 |
| 2008-05-27 | 2008-05-23 | 121.271 | 159,768 | +2,819 | 0.06% | 19,375,191 |
| 2008-05-26 | 2008-05-22 | 125.863 | 156,949 | +7,924 | 0.06% | 19,754,117 |
| 2008-05-23 | 2008-05-21 | 123.711 | 149,025 | -1,114 | 0.05% | 18,435,965 |
| 2008-05-22 | 2008-05-20 | 118.831 | 150,139 | +2,787 | 0.06% | 17,841,170 |
| 2008-05-21 | 2008-05-19 | 119.262 | 147,352 | -8,362 | 0.05% | 17,573,430 |
| 2008-05-20 | 2008-05-16 | 112.947 | 155,714 | -2,229 | 0.06% | 17,587,409 |
| 2008-05-19 | 2008-05-15 | 113.377 | 157,943 | -4,460 | 0.06% | 17,907,170 |
| 2008-05-16 | 2008-05-14 | 110.364 | 162,403 | -7,525 | 0.06% | 17,923,378 |
| 2008-05-15 | 2008-05-13 | 108.928 | 169,928 | +8,361 | 0.06% | 18,509,991 |
| 2008-05-14 | 2008-05-09 | 107.063 | 161,567 | -836 | 0.06% | 17,297,804 |
| 2008-05-13 | 2008-05-08 | 105.197 | 162,403 | -10,312 | 0.06% | 17,084,312 |
| 2008-05-09 | 2008-05-07 | 105.484 | 172,715 | +7,525 | 0.06% | 18,218,679 |
| 2008-05-08 | 2008-05-06 | 108.928 | 165,190 | -14,214 | 0.06% | 17,993,888 |
| 2008-05-07 | 2008-05-05 | 105.341 | 179,404 | +3,065 | 0.07% | 18,898,514 |
| 2008-05-06 | 2008-05-02 | 104.910 | 176,339 | -7,525 | 0.06% | 18,499,723 |
| 2008-05-05 | 2008-04-30 | 103.188 | 183,864 | +7,525 | 0.07% | 18,972,522 |
| 2008-05-02 | 2008-04-29 | 103.475 | 176,339 | -14,493 | 0.06% | 18,246,649 |
| 2008-04-30 | 2008-04-28 | 99.169 | 190,832 | -8,361 | 0.07% | 18,924,688 |
| 2008-04-29 | 2008-04-25 | 97.447 | 199,193 | +10,870 | 0.07% | 19,410,795 |
| 2008-04-28 | 2008-04-24 | 103.188 | 188,323 | -8,641 | 0.07% | 19,432,637 |
| 2008-04-25 | 2008-04-23 | 97.304 | 196,964 | -15,886 | 0.07% | 19,165,318 |
| 2008-04-24 | 2008-04-22 | 94.003 | 212,850 | -12,542 | 0.08% | 20,008,495 |
| 2008-04-23 | 2008-04-21 | 87.545 | 225,392 | -6,968 | 0.08% | 19,731,850 |
| 2008-04-22 | 2008-04-18 | 82.809 | 232,360 | +3,623 | 0.09% | 19,241,400 |
| 2008-04-18 | 2008-04-16 | 82.091 | 228,737 | -279 | 0.08% | 18,777,247 |
| 2008-04-17 | 2008-04-15 | 82.091 | 229,016 | -836 | 0.08% | 18,800,151 |
| 2008-04-15 | 2008-04-11 | 86.683 | 229,852 | +10,313 | 0.08% | 19,924,375 |
| 2008-04-14 | 2008-04-10 | 83.239 | 219,539 | -6,132 | 0.08% | 18,274,233 |
| 2008-04-11 | 2008-04-09 | 82.235 | 225,671 | +7,804 | 0.08% | 18,557,944 |
| 2008-04-09 | 2008-04-07 | 86.827 | 217,867 | -6,411 | 0.08% | 18,916,740 |
| 2008-04-08 | 2008-04-03 | 83.813 | 224,278 | -557 | 0.08% | 18,797,453 |
| 2008-04-07 | 2008-04-02 | 82.522 | 224,835 | -1,672 | 0.08% | 18,553,730 |
| 2008-04-02 | 2008-03-31 | 79.077 | 226,507 | +1,115 | 0.08% | 17,911,531 |
| 2008-04-01 | 2008-03-28 | 80.225 | 225,392 | -558 | 0.08% | 18,082,138 |
| 2008-03-31 | 2008-03-27 | 75.920 | 225,950 | -1,951 | 0.08% | 17,154,083 |
| 2008-03-27 | 2008-03-25 | 70.251 | 227,901 | -3,902 | 0.08% | 16,010,261 |
| 2008-03-26 | 2008-03-20 | 65.300 | 231,803 | +3,066 | 0.08% | 15,136,656 |
| 2008-03-25 | 2008-03-19 | 71.758 | 228,737 | -7,525 | 0.08% | 16,413,678 |
| 2008-03-20 | 2008-03-18 | 69.605 | 236,262 | -6,411 | 0.09% | 16,445,046 |
| 2008-03-19 | 2008-03-17 | 70.610 | 242,673 | -3,623 | 0.09% | 17,135,076 |
| 2008-03-18 | 2008-03-14 | 77.498 | 246,296 | +279 | 0.09% | 19,087,568 |
| 2008-03-14 | 2008-03-12 | 84.961 | 246,017 | -558 | 0.09% | 20,901,926 |
| 2008-03-13 | 2008-03-11 | 82.952 | 246,575 | +9,477 | 0.09% | 20,453,911 |
| 2008-03-12 | 2008-03-10 | 81.660 | 237,098 | -558 | 0.09% | 19,361,528 |
| 2008-03-11 | 2008-03-07 | 81.230 | 237,656 | +2,230 | 0.09% | 19,304,773 |
| 2008-03-10 | 2008-03-06 | 85.966 | 235,426 | +1,115 | 0.09% | 20,238,612 |
| 2008-03-07 | 2008-03-05 | 84.100 | 234,311 | +10,312 | 0.09% | 19,705,605 |
| 2008-03-06 | 2008-03-04 | 87.401 | 223,999 | +23,691 | 0.08% | 19,577,753 |
| 2008-03-05 | 2008-03-03 | 92.281 | 200,308 | +12,542 | 0.07% | 18,484,544 |
| 2008-03-04 | 2008-02-29 | 94.720 | 187,766 | +279 | 0.07% | 17,785,266 |
| 2008-03-03 | 2008-02-28 | 97.017 | 187,487 | +279 | 0.07% | 18,189,356 |
| 2008-02-29 | 2008-02-27 | 97.017 | 187,208 | -1,394 | 0.07% | 18,162,289 |
| 2008-02-27 | 2008-02-25 | 94.146 | 188,602 | +279 | 0.07% | 17,756,183 |
| 2008-02-26 | 2008-02-22 | 95.151 | 188,323 | +1,393 | 0.07% | 17,919,107 |
| 2008-02-22 | 2008-02-20 | 99.169 | 186,930 | +1,394 | 0.07% | 18,537,729 |
| 2008-02-19 | 2008-02-15 | 102.901 | 185,536 | -3,345 | 0.07% | 19,091,798 |
| 2008-02-18 | 2008-02-14 | 98.165 | 188,881 | -836 | 0.07% | 18,541,457 |
| 2008-02-15 | 2008-02-13 | 96.012 | 189,717 | -1,951 | 0.07% | 18,215,112 |
| 2008-02-14 | 2008-02-12 | 93.285 | 191,668 | +1,394 | 0.07% | 17,879,791 |
| 2008-02-13 | 2008-02-11 | 91.707 | 190,274 | +6,131 | 0.07% | 17,449,371 |
| 2008-02-12 | 2008-02-06 | 95.007 | 184,143 | +3,624 | 0.07% | 17,494,949 |
| 2008-02-11 | 2008-02-04 | 102.327 | 180,519 | -2,509 | 0.07% | 18,471,915 |
| 2008-02-05 | 2008-02-01 | 95.581 | 183,028 | +558 | 0.07% | 17,494,085 |
| 2008-02-01 | 2008-01-30 | 99.169 | 182,470 | +1,115 | 0.07% | 18,095,434 |
| 2008-01-31 | 2008-01-29 | 101.896 | 181,355 | +1,114 | 0.07% | 18,479,378 |
| 2008-01-30 | 2008-01-28 | 100.174 | 180,241 | -18,674 | 0.07% | 18,055,457 |
| 2008-01-29 | 2008-01-25 | 97.591 | 198,915 | +1,394 | 0.07% | 19,412,252 |
| 2008-01-28 | 2008-01-24 | 86.109 | 197,521 | +836 | 0.07% | 17,008,421 |
| 2008-01-25 | 2008-01-23 | 88.980 | 196,685 | +6,689 | 0.07% | 17,500,982 |
| 2008-01-24 | 2008-01-22 | 84.244 | 189,996 | -2,229 | 0.07% | 16,005,971 |
| 2008-01-23 | 2008-01-21 | 93.429 | 192,225 | +20,346 | 0.07% | 17,959,339 |
| 2008-01-22 | 2008-01-18 | 99.169 | 171,879 | +4,181 | 0.06% | 17,045,131 |
| 2008-01-21 | 2008-01-17 | 102.614 | 167,698 | +5,574 | 0.06% | 17,208,119 |
| 2008-01-18 | 2008-01-16 | 104.623 | 162,124 | -2,230 | 0.06% | 16,961,893 |
| 2008-01-17 | 2008-01-15 | 110.938 | 164,354 | -7,804 | 0.06% | 18,233,047 |
| 2008-01-16 | 2008-01-14 | 115.530 | 172,158 | -279 | 0.06% | 19,889,441 |
| 2008-01-15 | 2008-01-11 | 117.826 | 172,437 | -13,378 | 0.06% | 20,317,632 |
| 2008-01-14 | 2008-01-10 | 114.095 | 185,815 | -9,755 | 0.07% | 21,200,562 |
| 2008-01-11 | 2008-01-09 | 109.790 | 195,570 | -557 | 0.07% | 21,471,538 |
| 2008-01-10 | 2008-01-08 | 107.924 | 196,127 | -279 | 0.07% | 21,166,776 |
| 2008-01-09 | 2008-01-07 | 108.067 | 196,406 | +5,296 | 0.07% | 21,225,074 |
| 2008-01-04 | 2008-01-02 | 108.498 | 191,110 | +836 | 0.07% | 20,735,031 |
| 2008-01-03 | 2007-12-31 | 110.938 | 190,274 | +10,033 | 0.07% | 21,108,551 |
| 2008-01-02 | 2007-12-27 | 112.229 | 180,241 | -15,329 | 0.07% | 20,228,320 |
| 2007-12-28 | 2007-12-24 | 110.651 | 195,570 | -6,132 | 0.07% | 21,639,942 |
| 2007-12-27 | 2007-12-20 | 105.054 | 201,702 | -4,180 | 0.07% | 21,189,503 |
| 2007-12-21 | 2007-12-19 | 104.192 | 205,882 | -6,968 | 0.08% | 21,451,343 |
| 2007-12-20 | 2007-12-18 | 101.035 | 212,850 | +28,707 | 0.08% | 21,505,314 |
| 2007-12-19 | 2007-12-17 | 103.044 | 184,143 | +13,936 | 0.07% | 18,974,884 |
| 2007-12-18 | 2007-12-14 | 106.202 | 170,207 | -1,393 | 0.06% | 18,076,261 |
| 2007-12-17 | 2007-12-13 | 105.628 | 171,600 | +557 | 0.06% | 18,125,691 |
| 2007-12-14 | 2007-12-12 | 108.498 | 171,043 | +3,623 | 0.06% | 18,557,804 |
| 2007-12-13 | 2007-12-11 | 113.234 | 167,420 | -836 | 0.06% | 18,957,620 |
| 2007-12-12 | 2007-12-10 | 108.498 | 168,256 | +279 | 0.06% | 18,255,420 |
| 2007-12-10 | 2007-12-06 | 115.961 | 167,977 | +19,789 | 0.06% | 19,478,731 |
| 2007-12-07 | 2007-12-05 | 116.391 | 148,188 | -837 | 0.05% | 17,247,787 |
| 2007-12-05 | 2007-12-03 | 112.947 | 149,025 | +279 | 0.05% | 16,831,908 |
| 2007-12-04 | 2007-11-30 | 114.956 | 148,746 | -4,181 | 0.05% | 17,099,259 |
| 2007-12-03 | 2007-11-29 | 113.090 | 152,927 | -14,214 | 0.06% | 17,294,574 |
| 2007-11-30 | 2007-11-28 | 104.336 | 167,141 | +1,951 | 0.06% | 17,438,812 |
| 2007-11-28 | 2007-11-26 | 101.753 | 165,190 | -1,394 | 0.06% | 16,808,520 |
| 2007-11-27 | 2007-11-23 | 93.716 | 166,584 | -557 | 0.06% | 15,611,547 |
| 2007-11-26 | 2007-11-22 | 87.545 | 167,141 | +836 | 0.06% | 14,632,290 |
| 2007-11-23 | 2007-11-21 | 89.554 | 166,305 | +558 | 0.06% | 14,893,246 |
| 2007-11-22 | 2007-11-20 | 96.156 | 165,747 | -279 | 0.06% | 15,937,491 |
| 2007-11-21 | 2007-11-19 | 93.142 | 166,026 | -836 | 0.06% | 15,463,944 |
| 2007-11-19 | 2007-11-15 | 100.174 | 166,862 | -8,362 | 0.06% | 16,715,230 |
| 2007-11-16 | 2007-11-14 | 98.021 | 175,224 | +1,951 | 0.06% | 17,175,673 |
| 2007-11-15 | 2007-11-13 | 94.720 | 173,273 | -278 | 0.06% | 16,412,484 |
| 2007-11-14 | 2007-11-12 | 92.998 | 173,551 | +1,114 | 0.06% | 16,139,928 |
| 2007-11-13 | 2007-11-09 | 101.609 | 172,437 | +1,115 | 0.06% | 17,521,174 |
| 2007-11-12 | 2007-11-08 | 101.609 | 171,322 | +3,624 | 0.06% | 17,407,879 |
| 2007-11-09 | 2007-11-07 | 108.498 | 167,698 | +18,952 | 0.06% | 18,194,878 |
| 2007-11-08 | 2007-11-06 | 107.637 | 148,746 | +1,394 | 0.05% | 16,010,542 |
| 2007-11-07 | 2007-11-05 | 109.215 | 147,352 | +3,623 | 0.05% | 16,093,117 |
| 2007-11-06 | 2007-11-02 | 113.664 | 143,729 | +14,493 | 0.05% | 16,336,878 |
| 2007-11-05 | 2007-11-01 | 118.975 | 129,236 | +3,902 | 0.05% | 15,375,793 |
| 2007-11-02 | 2007-10-31 | 118.831 | 125,334 | -1,393 | 0.05% | 14,893,567 |
| 2007-11-01 | 2007-10-30 | 121.414 | 126,727 | -1,115 | 0.05% | 15,386,470 |
| 2007-10-31 | 2007-10-29 | 124.715 | 127,842 | -44,316 | 0.05% | 15,943,836 |
| 2007-10-30 | 2007-10-26 | 115.817 | 172,158 | -18,395 | 0.06% | 19,938,855 |
| 2007-10-29 | 2007-10-25 | 112.660 | 190,553 | +13,100 | 0.07% | 21,467,671 |
| 2007-10-26 | 2007-10-24 | 111.368 | 177,453 | +23,133 | 0.07% | 19,762,621 |
| 2007-10-25 | 2007-10-23 | 115.243 | 154,320 | -6,411 | 0.06% | 17,784,319 |
| 2007-10-24 | 2007-10-22 | 111.368 | 160,731 | +4,460 | 0.06% | 17,900,322 |
| 2007-10-23 | 2007-10-18 | 118.831 | 156,271 | -2,509 | 0.06% | 18,569,842 |
| 2007-10-22 | 2007-10-17 | 115.387 | 158,780 | +1,394 | 0.06% | 18,321,091 |
| 2007-10-18 | 2007-10-16 | 114.813 | 157,386 | -1,672 | 0.06% | 18,069,892 |
| 2007-10-17 | 2007-10-15 | 119.692 | 159,058 | +13,936 | 0.06% | 19,037,988 |
| 2007-10-16 | 2007-10-12 | 121.558 | 145,122 | +22,018 | 0.05% | 17,640,713 |
| 2007-10-15 | 2007-10-11 | 127.155 | 123,104 | -101,034 | 0.05% | 15,653,280 |
| 2007-10-12 | 2007-10-10 | 110.651 | 224,138 | +557 | 0.08% | 24,801,009 |
| 2007-10-10 | 2007-10-08 | 110.651 | 223,581 | +1,951 | 0.08% | 24,739,377 |
| 2007-10-09 | 2007-10-05 | 109.933 | 221,630 | +27,036 | 0.08% | 24,364,460 |
| 2007-10-08 | 2007-10-04 | 106.058 | 194,594 | +3,344 | 0.07% | 20,638,273 |
| 2007-10-05 | 2007-10-03 | 111.512 | 191,250 | +1,951 | 0.07% | 21,326,616 |
| 2007-10-04 | 2007-10-02 | 119.405 | 189,299 | -10,870 | 0.07% | 22,603,262 |
| 2007-10-03 | 2007-09-28 | 114.813 | 200,169 | +6,968 | 0.07% | 22,981,919 |
| 2007-10-02 | 2007-09-27 | 116.535 | 193,201 | -1,672 | 0.07% | 22,514,633 |
| 2007-09-28 | 2007-09-25 | 117.396 | 194,873 | +3,902 | 0.07% | 22,877,283 |
| 2007-09-27 | 2007-09-24 | 120.697 | 190,971 | -5,017 | 0.07% | 23,049,574 |
| 2007-09-25 | 2007-09-21 | 106.489 | 195,988 | +1,115 | 0.07% | 20,870,501 |
| 2007-09-24 | 2007-09-20 | 104.623 | 194,873 | -11,985 | 0.07% | 20,388,190 |
| 2007-09-21 | 2007-09-19 | 98.882 | 206,858 | -8,919 | 0.08% | 20,454,601 |
| 2007-09-20 | 2007-09-18 | 96.012 | 215,777 | +5,575 | 0.08% | 20,717,185 |
| 2007-09-19 | 2007-09-17 | 97.160 | 210,202 | -1,673 | 0.08% | 20,423,256 |
| 2007-09-18 | 2007-09-14 | 98.739 | 211,875 | -4,961 | 0.08% | 20,920,287 |
| 2007-09-17 | 2007-09-13 | 97.160 | 216,836 | -3,344 | 0.08% | 21,067,817 |
| 2007-09-14 | 2007-09-12 | 96.730 | 220,180 | -2,788 | 0.08% | 21,297,922 |
| 2007-09-13 | 2007-09-11 | 96.156 | 222,968 | -278 | 0.08% | 21,439,607 |
| 2007-09-12 | 2007-09-10 | 96.586 | 223,246 | +3,623 | 0.08% | 21,562,456 |
| 2007-09-11 | 2007-09-07 | 95.581 | 219,623 | +3,902 | 0.08% | 20,991,889 |
| 2007-09-10 | 2007-09-06 | 96.873 | 215,721 | +4,738 | 0.08% | 20,897,565 |
| 2007-09-07 | 2007-09-05 | 96.730 | 210,983 | +3,345 | 0.08% | 20,408,300 |
| 2007-09-06 | 2007-09-04 | 98.021 | 207,638 | +557 | 0.08% | 20,352,934 |
| 2007-09-05 | 2007-09-03 | 99.743 | 207,081 | +39,578 | 0.08% | 20,654,968 |
| 2007-09-04 | 2007-08-31 | 98.452 | 167,503 | -13,100 | 0.06% | 16,490,969 |
| 2007-09-03 | 2007-08-30 | 95.294 | 180,603 | +2,230 | 0.07% | 17,210,462 |
| 2007-08-31 | 2007-08-29 | 92.998 | 178,373 | +1,393 | 0.07% | 16,588,366 |
| 2007-08-30 | 2007-08-28 | 97.591 | 176,980 | -4,459 | 0.06% | 17,271,600 |
| 2007-08-29 | 2007-08-27 | 100.892 | 181,439 | +1,951 | 0.07% | 18,305,662 |
| 2007-08-28 | 2007-08-24 | 91.994 | 179,488 | -558 | 0.07% | 16,511,743 |
| 2007-08-27 | 2007-08-23 | 89.554 | 180,046 | +3,624 | 0.07% | 16,123,805 |
| 2007-08-23 | 2007-08-21 | 79.795 | 176,422 | +11,427 | 0.06% | 14,077,548 |
| 2007-08-22 | 2007-08-20 | 76.063 | 164,995 | +1,951 | 0.06% | 12,550,070 |
| 2007-08-21 | 2007-08-17 | 75.633 | 163,044 | -13,099 | 0.06% | 12,331,472 |
| 2007-08-20 | 2007-08-16 | 79.221 | 176,143 | +836 | 0.06% | 13,954,168 |
| 2007-08-17 | 2007-08-15 | 85.392 | 175,307 | +4,180 | 0.06% | 14,969,790 |
| 2007-08-16 | 2007-08-14 | 89.984 | 171,127 | +4,460 | 0.06% | 15,398,753 |
| 2007-08-15 | 2007-08-13 | 88.119 | 166,667 | -558 | 0.06% | 14,686,472 |
| 2007-08-14 | 2007-08-10 | 88.836 | 167,225 | +3,624 | 0.06% | 14,855,639 |
| 2007-08-13 | 2007-08-09 | 94.003 | 163,601 | +3,066 | 0.06% | 15,378,952 |
| 2007-08-09 | 2007-08-07 | 83.670 | 160,535 | -1,394 | 0.06% | 13,431,910 |
| 2007-08-08 | 2007-08-06 | 86.827 | 161,929 | +836 | 0.06% | 14,059,811 |
| 2007-08-06 | 2007-08-02 | 93.142 | 161,093 | +2,509 | 0.06% | 15,004,476 |
| 2007-08-03 | 2007-08-01 | 97.017 | 158,584 | +4,180 | 0.06% | 15,385,285 |
| 2007-08-02 | 2007-07-31 | 102.327 | 154,404 | -2,787 | 0.06% | 15,799,653 |
| 2007-08-01 | 2007-07-30 | 98.308 | 157,191 | +3,345 | 0.06% | 15,453,175 |
| 2007-07-31 | 2007-07-27 | 96.730 | 153,846 | +2,229 | 0.06% | 14,881,461 |
| 2007-07-30 | 2007-07-26 | 100.317 | 151,617 | -1,393 | 0.06% | 15,209,837 |
| 2007-07-27 | 2007-07-25 | 100.892 | 153,010 | -1,394 | 0.06% | 15,437,416 |
| 2007-07-25 | 2007-07-23 | 100.605 | 154,404 | -836 | 0.06% | 15,533,740 |
| 2007-07-24 | 2007-07-20 | 98.739 | 155,240 | -3,623 | 0.06% | 15,328,214 |
| 2007-07-23 | 2007-07-19 | 93.859 | 158,863 | +4,459 | 0.06% | 14,910,767 |
| 2007-07-20 | 2007-07-18 | 95.581 | 154,404 | +5,853 | 0.06% | 14,758,161 |
| 2007-07-18 | 2007-07-16 | 98.882 | 148,551 | +5,296 | 0.05% | 14,689,069 |
| 2007-07-17 | 2007-07-13 | 100.317 | 143,255 | -5,574 | 0.05% | 14,370,982 |
| 2007-07-13 | 2007-07-11 | 97.447 | 148,829 | +2,508 | 0.05% | 14,502,966 |
| 2007-07-12 | 2007-07-10 | 101.179 | 146,321 | -2,787 | 0.05% | 14,804,552 |
| 2007-07-11 | 2007-07-09 | 100.605 | 149,108 | +2,230 | 0.05% | 15,000,939 |
| 2007-07-10 | 2007-07-06 | 96.586 | 146,878 | -1,673 | 0.05% | 14,186,370 |
| 2007-07-09 | 2007-07-05 | 96.443 | 148,551 | +2,787 | 0.05% | 14,326,639 |
| 2007-07-05 | 2007-07-03 | 88.980 | 145,764 | -2,508 | 0.05% | 12,970,044 |
| 2007-07-03 | 2007-06-28 | 79.364 | 148,272 | -557 | 0.05% | 11,767,488 |
| 2007-06-29 | 2007-06-27 | 75.920 | 148,829 | +836 | 0.05% | 11,299,070 |
| 2007-06-28 | 2007-06-26 | 76.350 | 147,993 | +1,393 | 0.05% | 11,299,319 |
| 2007-06-27 | 2007-06-25 | 78.073 | 146,600 | +1,394 | 0.05% | 11,445,436 |
| 2007-06-26 | 2007-06-22 | 82.091 | 145,206 | 0.05% | 11,920,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy