History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 113,434,614 | +0 | 2.78% | 1,193,332,139 |
| 2025-10-13 | 2025-10-09 | 10.470 | 113,434,614 | +0 | 2.78% | 1,187,660,409 |
| 2025-10-10 | 2025-10-08 | 10.280 | 113,434,614 | -82,797 | 2.78% | 1,166,107,832 |
| 2025-10-09 | 2025-10-06 | 10.360 | 113,517,411 | +96,229 | 2.79% | 1,176,040,378 |
| 2025-10-08 | 2025-10-03 | 10.350 | 113,421,182 | -1,762,839 | 2.78% | 1,173,909,234 |
| 2025-10-06 | 2025-10-02 | 10.220 | 115,184,021 | -202,130 | 2.83% | 1,177,180,695 |
| 2025-10-03 | 2025-09-30 | 10.180 | 115,386,151 | -16,868,217 | 2.83% | 1,174,631,017 |
| 2025-10-02 | 2025-09-29 | 10.290 | 132,254,368 | +1,704,301 | 3.25% | 1,360,897,447 |
| 2025-09-30 | 2025-09-26 | 10.310 | 130,550,067 | -5,771,356 | 3.20% | 1,345,971,191 |
| 2025-09-29 | 2025-09-25 | 10.170 | 136,321,423 | -2,253,119 | 3.34% | 1,386,388,872 |
| 2025-09-26 | 2025-09-24 | 10.310 | 138,574,542 | +2,489,624 | 3.40% | 1,428,703,528 |
| 2025-09-25 | 2025-09-23 | 10.340 | 136,084,918 | -3,317,802 | 3.34% | 1,407,118,052 |
| 2025-09-24 | 2025-09-22 | 10.370 | 139,402,720 | +2,715,270 | 3.42% | 1,445,606,206 |
| 2025-09-23 | 2025-09-19 | 10.630 | 136,687,450 | -8,541,746 | 3.35% | 1,452,987,594 |
| 2025-09-22 | 2025-09-18 | 9.980 | 145,229,196 | +10,488,040 | 3.56% | 1,449,387,376 |
| 2025-09-19 | 2025-09-17 | 10.380 | 134,741,156 | +9,051,781 | 3.31% | 1,398,613,199 |
| 2025-09-18 | 2025-09-16 | 9.870 | 125,689,375 | -284,880 | 3.08% | 1,240,554,131 |
| 2025-09-17 | 2025-09-15 | 9.800 | 125,974,255 | -47,497 | 3.09% | 1,234,547,699 |
| 2025-09-16 | 2025-09-12 | 9.290 | 126,021,752 | +1,897,752 | 3.09% | 1,170,742,076 |
| 2025-09-15 | 2025-09-11 | 9.280 | 124,124,000 | +4,874,756 | 3.05% | 1,151,870,720 |
| 2025-09-12 | 2025-09-10 | 9.681 | 119,249,244 | +1,785,831 | 2.93% | 1,154,473,474 |
| 2025-09-11 | 2025-09-09 | 9.804 | 117,463,413 | +1,741,532 | 2.88% | 1,151,579,262 |
| 2025-09-10 | 2025-09-08 | 9.763 | 115,721,881 | -3,947,049 | 2.90% | 1,129,778,650 |
| 2025-09-09 | 2025-09-05 | 9.589 | 119,668,930 | +4,176,424 | 3.00% | 1,147,537,765 |
| 2025-09-08 | 2025-09-04 | 9.395 | 115,492,506 | +14,492,127 | 2.89% | 1,085,079,651 |
| 2025-09-05 | 2025-09-03 | 9.405 | 101,000,379 | +3,649,697 | 2.53% | 949,954,098 |
| 2025-09-04 | 2025-09-02 | 9.436 | 97,350,682 | +4,017,908 | 2.44% | 918,609,551 |
| 2025-09-03 | 2025-09-01 | 9.579 | 93,332,774 | -6,826,434 | 2.34% | 894,040,102 |
| 2025-09-02 | 2025-08-29 | 9.242 | 100,159,208 | -623,760 | 2.51% | 925,676,946 |
| 2025-09-01 | 2025-08-28 | 9.211 | 100,782,968 | -9,500,471 | 2.53% | 928,354,118 |
| 2025-08-29 | 2025-08-27 | 9.334 | 110,283,439 | +12,588,091 | 2.76% | 1,029,381,794 |
| 2025-08-28 | 2025-08-26 | 9.651 | 97,695,348 | -11,444,167 | 2.45% | 942,813,255 |
| 2025-08-27 | 2025-08-25 | 9.630 | 109,139,515 | +98,082 | 2.73% | 1,051,026,580 |
| 2025-08-26 | 2025-08-22 | 9.405 | 109,041,433 | +6,469,601 | 2.73% | 1,025,583,836 |
| 2025-08-25 | 2025-08-21 | 9.548 | 102,571,832 | -2,899,269 | 2.57% | 979,399,121 |
| 2025-08-22 | 2025-08-20 | 9.303 | 105,471,101 | -1,389,156 | 2.64% | 981,232,317 |
| 2025-08-21 | 2025-08-19 | 9.416 | 106,860,257 | -5,816,357 | 2.68% | 1,006,160,172 |
| 2025-08-20 | 2025-08-18 | 9.467 | 112,676,614 | +5,420,059 | 2.82% | 1,066,678,419 |
| 2025-08-19 | 2025-08-15 | 9.599 | 107,256,555 | +4,225,823 | 2.69% | 1,029,607,468 |
| 2025-08-18 | 2025-08-14 | 9.497 | 103,030,732 | -15,503,517 | 2.58% | 978,520,032 |
| 2025-08-15 | 2025-08-13 | 9.936 | 118,534,249 | +705,333 | 2.97% | 1,177,813,912 |
| 2025-08-14 | 2025-08-12 | 9.967 | 117,828,916 | -5,084,817 | 2.95% | 1,174,415,263 |
| 2025-08-13 | 2025-08-11 | 9.681 | 122,913,733 | +868,056 | 3.08% | 1,189,950,054 |
| 2025-08-12 | 2025-08-08 | 9.722 | 122,045,677 | +3,578,611 | 3.06% | 1,186,531,674 |
| 2025-08-11 | 2025-08-07 | 9.865 | 118,467,066 | -3,519,873 | 2.97% | 1,168,677,670 |
| 2025-08-08 | 2025-08-06 | 9.783 | 121,986,939 | +2,753,327 | 3.06% | 1,193,435,163 |
| 2025-08-07 | 2025-08-05 | 9.467 | 119,233,612 | -323,995 | 2.99% | 1,128,751,711 |
| 2025-08-06 | 2025-08-04 | 9.365 | 119,557,607 | +520,712 | 3.00% | 1,119,609,401 |
| 2025-08-05 | 2025-08-01 | 9.140 | 119,036,895 | -2,855,174 | 2.98% | 1,087,989,270 |
| 2025-08-04 | 2025-07-31 | 9.150 | 121,892,069 | -5,665,229 | 3.05% | 1,115,330,158 |
| 2025-08-01 | 2025-07-30 | 9.395 | 127,557,298 | +1,376,185 | 3.20% | 1,198,431,251 |
| 2025-07-31 | 2025-07-29 | 9.385 | 126,181,113 | -5,868,549 | 3.16% | 1,184,213,076 |
| 2025-07-30 | 2025-07-28 | 9.314 | 132,049,662 | +4,931,677 | 3.31% | 1,229,849,925 |
| 2025-07-29 | 2025-07-25 | 9.691 | 127,117,985 | -3,452,190 | 3.19% | 1,231,950,333 |
| 2025-07-28 | 2025-07-24 | 9.834 | 130,570,175 | +3,025,433 | 3.27% | 1,284,074,614 |
| 2025-07-25 | 2025-07-23 | 9.661 | 127,544,742 | -1,150,288 | 3.20% | 1,232,178,660 |
| 2025-07-24 | 2025-07-22 | 9.620 | 128,695,030 | +13,959,713 | 3.22% | 1,238,034,266 |
| 2025-07-23 | 2025-07-21 | 8.783 | 114,735,317 | +7,740,912 | 2.87% | 1,007,663,570 |
| 2025-07-22 | 2025-07-18 | 8.405 | 106,994,405 | +295,732 | 2.68% | 899,250,918 |
| 2025-07-21 | 2025-07-17 | 8.333 | 106,698,673 | -3,737,683 | 2.67% | 889,137,984 |
| 2025-07-18 | 2025-07-16 | 8.384 | 110,436,356 | +757,206 | 2.77% | 925,923,725 |
| 2025-07-17 | 2025-07-15 | 8.456 | 109,679,150 | +1,735,920 | 2.75% | 927,415,606 |
| 2025-07-16 | 2025-07-14 | 8.711 | 107,943,230 | +1,052,262 | 2.70% | 940,295,651 |
| 2025-07-15 | 2025-07-11 | 8.507 | 106,890,968 | +5,167,518 | 2.68% | 909,297,503 |
| 2025-07-14 | 2025-07-10 | 8.435 | 101,723,450 | +2,469,768 | 2.55% | 858,066,833 |
| 2025-07-11 | 2025-07-09 | 8.272 | 99,253,682 | +504,059 | 2.49% | 821,016,022 |
| 2025-07-10 | 2025-07-08 | 8.272 | 98,749,623 | +521,638 | 2.47% | 816,846,499 |
| 2025-07-09 | 2025-07-07 | 8.221 | 98,227,985 | -2,774,959 | 2.46% | 807,515,937 |
| 2025-07-08 | 2025-07-04 | 8.262 | 101,002,944 | +2,709,167 | 2.53% | 834,454,270 |
| 2025-07-07 | 2025-07-03 | 8.272 | 98,293,777 | -3,631,739 | 2.46% | 813,075,789 |
| 2025-07-04 | 2025-07-02 | 8.282 | 101,925,516 | +13,364,090 | 2.55% | 844,158,037 |
| 2025-07-03 | 2025-06-30 | 7.976 | 88,561,426 | -9,241,781 | 2.22% | 706,342,961 |
| 2025-07-02 | 2025-06-27 | 7.945 | 97,803,207 | -2,773,711 | 2.45% | 777,056,647 |
| 2025-06-30 | 2025-06-26 | 7.884 | 100,576,918 | -12,934,763 | 2.52% | 792,931,390 |
| 2025-06-27 | 2025-06-25 | 7.904 | 113,511,681 | +3,418,235 | 2.84% | 897,225,282 |
| 2025-06-26 | 2025-06-24 | 7.966 | 110,093,446 | +2,428,503 | 2.76% | 876,952,469 |
| 2025-06-25 | 2025-06-23 | 7.955 | 107,664,943 | +367,613 | 2.70% | 856,508,662 |
| 2025-06-24 | 2025-06-20 | 7.976 | 107,297,330 | +8,581,385 | 2.69% | 855,775,671 |
| 2025-06-23 | 2025-06-19 | 8.006 | 98,715,945 | -16,718,077 | 2.47% | 790,357,096 |
| 2025-06-20 | 2025-06-18 | 8.241 | 115,434,022 | -1,393,457 | 2.89% | 951,321,582 |
| 2025-06-19 | 2025-06-17 | 8.394 | 116,827,479 | +2,669,207 | 2.93% | 980,701,432 |
| 2025-06-18 | 2025-06-16 | 8.374 | 114,158,272 | -9,597,306 | 2.86% | 955,963,313 |
| 2025-06-17 | 2025-06-13 | 8.650 | 123,755,578 | +5,498,468 | 3.10% | 1,070,454,421 |
| 2025-06-16 | 2025-06-12 | 8.272 | 118,257,110 | +4,826,049 | 2.96% | 978,210,381 |
| 2025-06-13 | 2025-06-11 | 8.476 | 113,431,061 | +14,970,908 | 2.84% | 961,457,460 |
| 2025-06-12 | 2025-06-10 | 8.425 | 98,460,153 | +1,532,462 | 2.47% | 829,534,479 |
| 2025-06-11 | 2025-06-09 | 8.231 | 96,927,691 | +3,853,799 | 2.43% | 797,816,283 |
| 2025-06-10 | 2025-06-06 | 8.405 | 93,073,892 | +139,875 | 2.33% | 782,253,828 |
| 2025-06-09 | 2025-06-05 | 8.588 | 92,934,017 | -1,638,160 | 2.33% | 798,161,347 |
| 2025-06-06 | 2025-06-04 | 10.220 | 94,572,177 | +3,350,133 | 2.37% | 966,564,877 |
| 2025-06-05 | 2025-06-03 | 10.035 | 91,222,044 | +11,705,065 | 2.29% | 915,428,047 |
| 2025-06-04 | 2025-06-02 | 9.959 | 79,516,979 | -7,277,118 | 2.13% | 791,900,929 |
| 2025-06-03 | 2025-05-30 | 10.155 | 86,794,097 | -3,076,465 | 2.32% | 881,395,617 |
| 2025-06-02 | 2025-05-29 | 10.242 | 89,870,562 | +884,538 | 2.40% | 920,470,969 |
| 2025-05-30 | 2025-05-28 | 10.122 | 88,986,024 | +1,395,693 | 2.38% | 900,745,915 |
| 2025-05-29 | 2025-05-27 | 9.894 | 87,590,331 | +3,823,265 | 2.34% | 866,576,287 |
| 2025-05-28 | 2025-05-26 | 9.926 | 83,767,066 | -8,005,191 | 2.24% | 831,488,919 |
| 2025-05-27 | 2025-05-23 | 9.904 | 91,772,257 | +2,271,908 | 2.45% | 908,950,181 |
| 2025-05-26 | 2025-05-22 | 9.904 | 89,500,349 | -2,426,922 | 2.39% | 886,448,270 |
| 2025-05-23 | 2025-05-21 | 10.035 | 91,927,271 | +2,208,773 | 2.46% | 922,505,114 |
| 2025-05-22 | 2025-05-20 | 9.752 | 89,718,498 | +3,998,514 | 2.40% | 874,922,962 |
| 2025-05-21 | 2025-05-19 | 9.654 | 85,719,984 | -3,077,350 | 2.29% | 827,523,981 |
| 2025-05-20 | 2025-05-16 | 9.512 | 88,797,334 | -103,102 | 2.37% | 844,654,219 |
| 2025-05-19 | 2025-05-15 | 9.534 | 88,900,436 | -1,348,840 | 2.38% | 847,572,249 |
| 2025-05-16 | 2025-05-14 | 9.632 | 90,249,276 | +2,525,529 | 2.41% | 869,282,179 |
| 2025-05-15 | 2025-05-13 | 9.316 | 87,723,747 | -7,365,755 | 2.35% | 817,237,098 |
| 2025-05-14 | 2025-05-12 | 9.174 | 95,089,502 | -233,421 | 2.54% | 872,387,530 |
| 2025-05-13 | 2025-05-09 | 9.087 | 95,322,923 | -497,346 | 2.55% | 866,219,960 |
| 2025-05-12 | 2025-05-08 | 8.956 | 95,820,269 | +6,508,248 | 2.56% | 858,210,825 |
| 2025-05-09 | 2025-05-07 | 8.989 | 89,312,021 | +953,963 | 2.39% | 802,839,349 |
| 2025-05-08 | 2025-05-06 | 9.000 | 88,358,058 | +1,481,797 | 2.36% | 795,226,775 |
| 2025-05-07 | 2025-05-02 | 8.967 | 86,876,261 | +1,257,836 | 2.32% | 779,050,735 |
| 2025-05-06 | 2025-04-30 | 8.837 | 85,618,425 | +2,279,115 | 2.29% | 756,576,545 |
| 2025-05-02 | 2025-04-29 | 8.749 | 83,339,310 | +1,269,748 | 2.23% | 729,172,415 |
| 2025-04-30 | 2025-04-28 | 8.717 | 82,069,562 | +7,412,940 | 2.19% | 715,380,153 |
| 2025-04-29 | 2025-04-25 | 8.433 | 74,656,622 | +2,008,854 | 2.00% | 629,613,572 |
| 2025-04-28 | 2025-04-24 | 8.630 | 72,647,768 | +371,540 | 1.94% | 626,920,169 |
| 2025-04-25 | 2025-04-23 | 8.651 | 72,276,228 | +6,820,393 | 1.93% | 625,288,968 |
| 2025-04-24 | 2025-04-22 | 8.608 | 65,455,835 | +3,322,581 | 1.75% | 563,430,358 |
| 2025-04-23 | 2025-04-17 | 8.597 | 62,133,254 | +351,006 | 1.66% | 534,153,264 |
| 2025-04-22 | 2025-04-16 | 8.630 | 61,782,248 | -1,727,853 | 1.65% | 533,155,229 |
| 2025-04-17 | 2025-04-15 | 8.749 | 63,510,101 | -448,152 | 1.70% | 555,677,911 |
| 2025-04-16 | 2025-04-14 | 8.782 | 63,958,253 | -3,781,583 | 1.71% | 561,689,647 |
| 2025-04-15 | 2025-04-11 | 8.586 | 67,739,836 | +386,765 | 1.81% | 581,614,390 |
| 2025-04-14 | 2025-04-10 | 8.510 | 67,353,071 | +4,135,617 | 1.80% | 573,156,499 |
| 2025-04-11 | 2025-04-09 | 8.335 | 63,217,454 | -82,025 | 1.69% | 526,942,492 |
| 2025-04-10 | 2025-04-08 | 8.303 | 63,299,479 | +4,379,139 | 1.69% | 525,557,081 |
| 2025-04-09 | 2025-04-07 | 7.998 | 58,920,340 | -5,672,935 | 1.58% | 471,222,576 |
| 2025-04-08 | 2025-04-03 | 9.022 | 64,593,275 | -1,226,557 | 1.73% | 582,750,193 |
| 2025-04-07 | 2025-04-02 | 9.109 | 65,819,832 | +2,428,510 | 1.76% | 599,553,347 |
| 2025-04-03 | 2025-04-01 | 9.044 | 63,391,322 | +11,378,083 | 1.69% | 573,287,782 |
| 2025-04-02 | 2025-03-31 | 8.793 | 52,013,239 | +1,084,276 | 1.39% | 457,353,723 |
| 2025-04-01 | 2025-03-28 | 9.196 | 50,928,963 | +1,381,059 | 1.36% | 468,351,661 |
| 2025-03-31 | 2025-03-27 | 9.392 | 49,547,904 | -4,021,624 | 1.32% | 465,368,880 |
| 2025-03-28 | 2025-03-26 | 9.403 | 53,569,528 | -3,006,614 | 1.43% | 503,724,878 |
| 2025-03-27 | 2025-03-25 | 9.599 | 56,576,142 | -2,532,764 | 1.51% | 543,092,771 |
| 2025-03-26 | 2025-03-24 | 9.578 | 59,108,906 | +850,374 | 1.58% | 566,117,501 |
| 2025-03-25 | 2025-03-21 | 9.523 | 58,258,532 | -383,527 | 1.56% | 554,799,108 |
| 2025-03-24 | 2025-03-20 | 9.588 | 58,642,059 | -60,077 | 1.57% | 562,285,219 |
| 2025-03-21 | 2025-03-19 | 9.632 | 58,702,136 | +687,099 | 1.57% | 565,419,724 |
| 2025-03-20 | 2025-03-18 | 9.599 | 58,015,037 | +1,147,118 | 1.55% | 556,905,192 |
| 2025-03-19 | 2025-03-17 | 9.610 | 56,867,919 | -297,960 | 1.52% | 546,513,263 |
| 2025-03-18 | 2025-03-14 | 9.490 | 57,165,879 | -4,903,376 | 1.53% | 542,525,087 |
| 2025-03-17 | 2025-03-13 | 9.458 | 62,069,255 | -8,746,973 | 1.66% | 587,031,009 |
| 2025-03-14 | 2025-03-12 | 9.305 | 70,816,228 | +13,388,903 | 1.89% | 658,954,527 |
| 2025-03-13 | 2025-03-11 | 9.153 | 57,427,325 | -5,461,091 | 1.54% | 525,608,836 |
| 2025-03-12 | 2025-03-10 | 9.316 | 62,888,416 | +2,702,353 | 1.68% | 585,870,399 |
| 2025-03-11 | 2025-03-07 | 8.978 | 60,186,063 | +6,343,449 | 1.61% | 540,365,896 |
| 2025-03-10 | 2025-03-06 | 8.891 | 53,842,614 | +56,249 | 1.44% | 478,719,458 |
| 2025-03-07 | 2025-03-05 | 8.902 | 53,786,365 | +2,082,476 | 1.44% | 478,805,396 |
| 2025-03-06 | 2025-03-04 | 8.782 | 51,703,889 | -722,060 | 1.38% | 454,070,238 |
| 2025-03-05 | 2025-03-03 | 8.902 | 52,425,949 | -309,732 | 1.40% | 466,694,994 |
| 2025-03-04 | 2025-02-28 | 8.826 | 52,735,681 | -5,609,863 | 1.41% | 465,429,989 |
| 2025-03-03 | 2025-02-27 | 8.924 | 58,345,544 | -9,992,288 | 1.56% | 520,662,597 |
| 2025-02-28 | 2025-02-26 | 8.956 | 68,337,832 | +2,113,629 | 1.83% | 612,065,357 |
| 2025-02-27 | 2025-02-25 | 8.837 | 66,224,203 | -1,838,471 | 1.77% | 585,197,388 |
| 2025-02-26 | 2025-02-24 | 8.760 | 68,062,674 | +4,156,472 | 1.82% | 596,251,989 |
| 2025-02-25 | 2025-02-21 | 8.401 | 63,906,202 | -1,962,146 | 1.71% | 536,861,389 |
| 2025-02-24 | 2025-02-20 | 8.433 | 65,868,348 | +73,225 | 1.76% | 555,498,022 |
| 2025-02-21 | 2025-02-19 | 8.499 | 65,795,123 | -11,147,383 | 1.76% | 559,181,881 |
| 2025-02-20 | 2025-02-18 | 8.640 | 76,942,506 | -3,953,203 | 2.06% | 664,820,342 |
| 2025-02-19 | 2025-02-17 | 8.771 | 80,895,709 | -1,635,736 | 2.16% | 709,555,141 |
| 2025-02-18 | 2025-02-14 | 8.749 | 82,531,445 | -4,077,600 | 2.21% | 722,104,047 |
| 2025-02-17 | 2025-02-13 | 8.760 | 86,609,045 | +3,271,764 | 2.32% | 758,724,457 |
| 2025-02-14 | 2025-02-12 | 8.739 | 83,337,281 | +3,168,663 | 2.23% | 728,246,624 |
| 2025-02-13 | 2025-02-11 | 8.739 | 80,168,618 | -367,206 | 2.14% | 700,557,118 |
| 2025-02-12 | 2025-02-10 | 8.880 | 80,535,824 | +1,189,760 | 2.15% | 715,173,642 |
| 2025-02-11 | 2025-02-07 | 8.956 | 79,346,064 | +2,745,301 | 2.12% | 710,660,195 |
| 2025-02-10 | 2025-02-06 | 9.044 | 76,600,763 | +3,118,043 | 2.05% | 692,749,104 |
| 2025-02-07 | 2025-02-05 | 8.946 | 73,482,720 | +796,393 | 1.96% | 657,344,700 |
| 2025-02-06 | 2025-02-04 | 8.978 | 72,686,327 | +2,592,541 | 1.94% | 652,596,470 |
| 2025-02-05 | 2025-02-03 | 8.858 | 70,093,786 | -19,143 | 1.87% | 620,918,856 |
| 2025-02-04 | 2025-01-28 | 8.967 | 70,112,929 | -4,343,711 | 1.87% | 628,727,897 |
| 2025-02-03 | 2025-01-24 | 8.858 | 74,456,640 | -6,298,599 | 1.99% | 659,566,766 |
| 2025-01-27 | 2025-01-23 | 8.739 | 80,755,239 | +120,264 | 2.16% | 705,683,332 |
| 2025-01-24 | 2025-01-22 | 8.684 | 80,634,975 | +8,996,070 | 2.16% | 700,239,430 |
| 2025-01-23 | 2025-01-21 | 8.706 | 71,638,905 | -616,155 | 1.92% | 623,678,113 |
| 2025-01-22 | 2025-01-20 | 8.608 | 72,255,060 | +3,896,081 | 1.93% | 621,956,688 |
| 2025-01-21 | 2025-01-17 | 8.728 | 68,358,979 | +1,098,008 | 1.83% | 596,613,215 |
| 2025-01-20 | 2025-01-16 | 8.695 | 67,260,971 | +4,051,693 | 1.80% | 584,831,571 |
| 2025-01-17 | 2025-01-15 | 8.640 | 63,209,278 | -324,991 | 1.69% | 546,158,632 |
| 2025-01-16 | 2025-01-14 | 8.749 | 63,534,269 | +3,248,460 | 1.70% | 555,889,368 |
| 2025-01-15 | 2025-01-13 | 8.575 | 60,285,809 | -1,224,416 | 1.61% | 516,957,226 |
| 2025-01-14 | 2025-01-10 | 8.640 | 61,510,225 | +922,531 | 1.64% | 531,477,995 |
| 2025-01-13 | 2025-01-09 | 8.935 | 60,587,694 | +274,751 | 1.62% | 541,331,202 |
| 2025-01-10 | 2025-01-08 | 9.000 | 60,312,943 | -12,838,870 | 1.61% | 542,819,390 |
| 2025-01-09 | 2025-01-07 | 9.447 | 73,151,813 | -2,682,087 | 1.96% | 691,049,213 |
| 2025-01-08 | 2025-01-06 | 9.512 | 75,833,900 | +2,273,615 | 2.03% | 721,343,994 |
| 2025-01-07 | 2025-01-03 | 9.610 | 73,560,285 | +3,809,654 | 1.97% | 706,930,587 |
| 2025-01-06 | 2025-01-02 | 9.501 | 69,750,631 | +2,960,555 | 1.86% | 662,718,983 |
| 2025-01-03 | 2024-12-31 | 9.752 | 66,790,076 | +1,127,344 | 1.79% | 651,328,014 |
| 2025-01-02 | 2024-12-27 | 9.501 | 65,662,732 | +2,460,527 | 1.76% | 623,878,785 |
| 2024-12-30 | 2024-12-24 | 9.436 | 63,202,205 | +5,855,926 | 1.69% | 596,368,790 |
| 2024-12-27 | 2024-12-20 | 9.458 | 57,346,279 | -6,823,540 | 1.53% | 542,362,624 |
| 2024-12-23 | 2024-12-19 | 9.719 | 64,169,819 | +2,644,771 | 1.72% | 623,678,041 |
| 2024-12-20 | 2024-12-18 | 9.774 | 61,525,048 | -221,174 | 1.64% | 601,324,902 |
| 2024-12-19 | 2024-12-17 | 9.763 | 61,746,222 | -621,556 | 1.65% | 602,813,798 |
| 2024-12-18 | 2024-12-16 | 9.861 | 62,367,778 | -1,430,644 | 1.67% | 614,997,904 |
| 2024-12-17 | 2024-12-13 | 9.937 | 63,798,422 | -1,975,658 | 1.71% | 633,971,245 |
| 2024-12-16 | 2024-12-12 | 10.329 | 65,774,080 | +7,277,998 | 1.76% | 679,403,695 |
| 2024-12-13 | 2024-12-11 | 10.286 | 58,496,082 | +1,096,675 | 1.56% | 601,677,204 |
| 2024-12-12 | 2024-12-10 | 10.275 | 57,399,407 | -1,015,413 | 1.53% | 589,771,637 |
| 2024-12-11 | 2024-12-09 | 10.362 | 58,414,820 | +1,194,202 | 1.56% | 605,296,753 |
| 2024-12-10 | 2024-12-06 | 10.177 | 57,220,618 | -367,354 | 1.53% | 582,323,350 |
| 2024-12-09 | 2024-12-05 | 10.035 | 57,587,972 | -2,233,226 | 1.54% | 577,904,664 |
| 2024-12-06 | 2024-12-04 | 10.209 | 59,821,198 | -3,664,231 | 1.60% | 610,744,383 |
| 2024-12-05 | 2024-12-03 | 9.948 | 63,485,429 | +2,790,750 | 1.70% | 631,552,736 |
| 2024-12-04 | 2024-12-02 | 9.763 | 60,694,679 | -1,484,944 | 1.62% | 592,547,832 |
| 2024-12-03 | 2024-11-29 | 9.752 | 62,179,623 | -17,172,792 | 1.66% | 606,367,484 |
| 2024-12-02 | 2024-11-28 | 9.730 | 79,352,415 | +6,792,986 | 2.12% | 772,105,049 |
| 2024-11-29 | 2024-11-27 | 9.926 | 72,559,429 | +886,071 | 1.94% | 720,239,637 |
| 2024-11-28 | 2024-11-26 | 9.861 | 71,673,358 | -1,458,258 | 1.92% | 706,758,624 |
| 2024-11-27 | 2024-11-25 | 9.894 | 73,131,616 | +3,782,681 | 1.96% | 723,528,768 |
| 2024-11-26 | 2024-11-22 | 10.068 | 69,348,935 | +1,763,797 | 1.85% | 698,194,707 |
| 2024-11-25 | 2024-11-21 | 10.362 | 67,585,138 | +3,231,527 | 1.81% | 700,319,963 |
| 2024-11-22 | 2024-11-20 | 10.395 | 64,353,611 | -1,320,468 | 1.72% | 668,938,328 |
| 2024-11-21 | 2024-11-19 | 10.395 | 65,674,079 | +4,903,925 | 1.76% | 682,664,235 |
| 2024-11-20 | 2024-11-18 | 10.384 | 60,770,154 | -1,488,782 | 1.62% | 631,027,117 |
| 2024-11-19 | 2024-11-15 | 10.177 | 62,258,936 | -5,109,824 | 1.66% | 633,597,355 |
| 2024-11-18 | 2024-11-14 | 10.351 | 67,368,760 | +2,025,600 | 1.80% | 697,343,800 |
| 2024-11-15 | 2024-11-13 | 10.613 | 65,343,160 | -1,498,436 | 1.75% | 693,463,927 |
| 2024-11-14 | 2024-11-12 | 10.547 | 66,841,596 | +1,883,419 | 1.79% | 704,996,488 |
| 2024-11-13 | 2024-11-11 | 10.754 | 64,958,177 | +108,171 | 1.74% | 698,579,385 |
| 2024-11-12 | 2024-11-08 | 11.136 | 64,850,006 | +5,857,245 | 1.73% | 722,147,149 |
| 2024-11-11 | 2024-11-07 | 11.397 | 58,992,761 | +2,069,361 | 1.58% | 672,349,664 |
| 2024-11-08 | 2024-11-06 | 11.266 | 56,923,400 | +11,702 | 1.52% | 641,322,026 |
| 2024-11-07 | 2024-11-05 | 11.397 | 56,911,698 | +9,315,876 | 1.52% | 648,631,465 |
| 2024-11-06 | 2024-11-04 | 11.223 | 47,595,822 | +1,683,698 | 1.27% | 534,159,358 |
| 2024-11-05 | 2024-11-01 | 11.245 | 45,912,124 | -1,597,356 | 1.23% | 516,264,029 |
| 2024-11-04 | 2024-10-31 | 11.027 | 47,509,480 | +2,995,125 | 1.27% | 523,872,467 |
| 2024-11-01 | 2024-10-30 | 11.027 | 44,514,355 | -2,692,259 | 1.19% | 490,846,142 |
| 2024-10-31 | 2024-10-29 | 11.656 | 47,206,614 | -768,892 | 1.26% | 550,220,884 |
| 2024-10-30 | 2024-10-28 | 11.812 | 47,975,506 | +1,149,314 | 1.28% | 566,681,393 |
| 2024-10-29 | 2024-10-25 | 11.812 | 46,826,192 | +198,303 | 1.28% | 553,105,823 |
| 2024-10-28 | 2024-10-24 | 11.991 | 46,627,889 | -10,942,061 | 1.28% | 559,092,616 |
| 2024-10-25 | 2024-10-23 | 11.834 | 57,569,950 | -19,472,910 | 1.58% | 681,295,372 |
| 2024-10-24 | 2024-10-22 | 12.035 | 77,042,860 | -2,681,060 | 2.11% | 927,224,457 |
| 2024-10-23 | 2024-10-21 | 11.857 | 79,723,920 | +3,641,144 | 2.18% | 945,250,428 |
| 2024-10-22 | 2024-10-18 | 11.901 | 76,082,776 | +374,684 | 2.08% | 905,476,693 |
| 2024-10-21 | 2024-10-17 | 11.455 | 75,708,092 | +7,173,020 | 2.07% | 867,208,215 |
| 2024-10-18 | 2024-10-16 | 11.767 | 68,535,072 | -9,066,797 | 1.88% | 806,468,122 |
| 2024-10-17 | 2024-10-15 | 11.857 | 77,601,869 | -7,141,203 | 2.13% | 920,090,230 |
| 2024-10-16 | 2024-10-14 | 12.191 | 84,743,072 | -952,585 | 2.32% | 1,033,143,299 |
| 2024-10-15 | 2024-10-10 | 12.392 | 85,695,657 | +7,607,879 | 2.35% | 1,061,977,982 |
| 2024-10-14 | 2024-10-09 | 11.388 | 78,087,778 | +2,255,460 | 2.14% | 889,235,840 |
| 2024-10-10 | 2024-10-08 | 12.035 | 75,832,318 | -6,646,174 | 2.08% | 912,655,370 |
| 2024-10-09 | 2024-10-07 | 13.263 | 82,478,492 | -1,167,465 | 2.26% | 1,093,933,378 |
| 2024-10-08 | 2024-10-04 | 12.839 | 83,645,957 | +2,786,301 | 2.29% | 1,073,931,339 |
| 2024-10-07 | 2024-10-03 | 12.325 | 80,859,656 | -3,235,113 | 2.22% | 996,631,671 |
| 2024-10-04 | 2024-10-02 | 12.571 | 84,094,769 | -7,162,792 | 2.30% | 1,057,160,904 |
| 2024-10-03 | 2024-09-30 | 12.258 | 91,257,561 | +22,100,590 | 2.50% | 1,118,677,540 |
| 2024-10-02 | 2024-09-27 | 11.745 | 69,156,971 | -18,341,519 | 1.89% | 812,241,966 |
| 2024-09-30 | 2024-09-26 | 11.455 | 87,498,490 | +17,421,556 | 2.40% | 1,002,262,867 |
| 2024-09-27 | 2024-09-25 | 11.019 | 70,076,934 | -19,533,470 | 1.92% | 772,193,188 |
| 2024-09-26 | 2024-09-24 | 11.388 | 89,610,404 | +6,089,094 | 2.45% | 1,020,451,406 |
| 2024-09-25 | 2024-09-23 | 10.673 | 83,521,310 | +1,073,504 | 2.29% | 891,433,418 |
| 2024-09-24 | 2024-09-20 | 10.405 | 82,447,806 | -75,317 | 2.26% | 857,884,333 |
| 2024-09-23 | 2024-09-19 | 10.215 | 82,523,123 | -655,016 | 2.26% | 843,005,621 |
| 2024-09-20 | 2024-09-17 | 10.014 | 83,178,139 | +741,053 | 2.28% | 832,981,514 |
| 2024-09-19 | 2024-09-16 | 9.936 | 82,437,086 | +1,555,395 | 2.26% | 819,117,793 |
| 2024-09-17 | 2024-09-13 | 10.070 | 80,881,691 | +2,730,834 | 2.22% | 814,498,861 |
| 2024-09-16 | 2024-09-12 | 10.115 | 78,150,857 | +2,692,212 | 2.14% | 790,488,696 |
| 2024-09-13 | 2024-09-11 | 10.104 | 75,458,645 | -1,174,029 | 2.07% | 762,414,773 |
| 2024-09-12 | 2024-09-10 | 10.282 | 76,632,674 | -830,935 | 2.10% | 787,965,733 |
| 2024-09-11 | 2024-09-09 | 10.517 | 77,463,609 | -1,261,808 | 2.12% | 814,671,176 |
| 2024-09-10 | 2024-09-05 | 10.919 | 78,725,417 | -1,057,320 | 2.16% | 859,582,461 |
| 2024-09-09 | 2024-09-04 | 11.030 | 79,782,737 | -1,037,853 | 2.19% | 880,034,295 |
| 2024-09-05 | 2024-09-03 | 11.209 | 80,820,590 | -306,670 | 2.21% | 905,919,172 |
| 2024-09-04 | 2024-09-02 | 11.432 | 81,127,260 | +2,114,175 | 2.22% | 927,471,314 |
| 2024-09-03 | 2024-08-30 | 11.298 | 79,013,085 | -667,382 | 2.16% | 892,715,864 |
| 2024-09-02 | 2024-08-29 | 11.164 | 79,680,467 | -939,894 | 2.18% | 889,581,191 |
| 2024-08-30 | 2024-08-28 | 11.276 | 80,620,361 | -1,943,039 | 2.21% | 909,075,249 |
| 2024-08-29 | 2024-08-27 | 11.343 | 82,563,400 | +850,246 | 2.26% | 936,515,562 |
| 2024-08-28 | 2024-08-26 | 10.986 | 81,713,154 | -596,468 | 2.24% | 897,678,438 |
| 2024-08-27 | 2024-08-23 | 10.941 | 82,309,622 | +1,512,745 | 2.25% | 900,555,337 |
| 2024-08-26 | 2024-08-22 | 10.896 | 80,796,877 | +753,687 | 2.21% | 880,396,107 |
| 2024-08-23 | 2024-08-21 | 10.941 | 80,043,190 | +6,298,959 | 2.19% | 875,758,145 |
| 2024-08-22 | 2024-08-20 | 10.506 | 73,744,231 | -3,683,838 | 2.02% | 774,731,824 |
| 2024-08-21 | 2024-08-19 | 11.321 | 77,428,069 | -7,729,550 | 2.12% | 876,536,700 |
| 2024-08-20 | 2024-08-16 | 11.477 | 85,157,619 | +9,200,400 | 2.33% | 977,350,515 |
| 2024-08-19 | 2024-08-15 | 11.209 | 75,957,219 | +3,097,160 | 2.08% | 851,405,575 |
| 2024-08-16 | 2024-08-14 | 11.086 | 72,860,059 | -4,037,116 | 2.00% | 807,741,671 |
| 2024-08-15 | 2024-08-13 | 11.231 | 76,897,175 | -4,314,290 | 2.11% | 863,658,571 |
| 2024-08-14 | 2024-08-12 | 11.209 | 81,211,465 | -4,681,293 | 2.22% | 910,300,495 |
| 2024-08-13 | 2024-08-09 | 11.030 | 85,892,758 | +6,370,684 | 2.35% | 947,430,178 |
| 2024-08-12 | 2024-08-08 | 10.863 | 79,522,074 | -3,275,657 | 2.18% | 863,841,889 |
| 2024-08-09 | 2024-08-07 | 10.762 | 82,797,731 | +4,382,577 | 2.27% | 891,105,636 |
| 2024-08-08 | 2024-08-06 | 10.628 | 78,415,154 | -3,990,038 | 2.15% | 833,432,956 |
| 2024-08-07 | 2024-08-05 | 10.729 | 82,405,192 | +1,160,391 | 2.26% | 884,120,956 |
| 2024-08-06 | 2024-08-02 | 11.120 | 81,244,801 | +452,169 | 2.23% | 903,417,791 |
| 2024-08-05 | 2024-08-01 | 11.164 | 80,792,632 | +5,965,986 | 2.21% | 901,997,799 |
| 2024-08-02 | 2024-07-31 | 11.388 | 74,826,646 | +7,450,368 | 2.05% | 852,099,228 |
| 2024-08-01 | 2024-07-30 | 10.774 | 67,376,278 | +1,591,321 | 1.85% | 725,885,382 |
| 2024-07-31 | 2024-07-29 | 11.053 | 65,784,957 | +2,413,196 | 1.80% | 727,102,288 |
| 2024-07-30 | 2024-07-26 | 10.874 | 63,371,761 | +15,382,569 | 2.26% | 689,109,844 |
| 2024-07-29 | 2024-07-25 | 10.785 | 47,989,192 | +5,281,836 | 1.71% | 517,552,351 |
| 2024-07-26 | 2024-07-24 | 11.153 | 42,707,356 | -1,007,471 | 1.52% | 476,323,375 |
| 2024-07-25 | 2024-07-23 | 11.153 | 43,714,827 | -1,900,774 | 1.56% | 487,559,893 |
| 2024-07-24 | 2024-07-22 | 11.187 | 45,615,601 | -2,802,842 | 1.62% | 510,287,399 |
| 2024-07-23 | 2024-07-19 | 11.086 | 48,418,443 | +6,463,601 | 1.72% | 536,776,865 |
| 2024-07-22 | 2024-07-18 | 11.343 | 41,954,842 | -3,449,078 | 1.49% | 475,893,222 |
| 2024-07-19 | 2024-07-17 | 11.298 | 45,403,920 | -1,035,114 | 1.62% | 512,988,446 |
| 2024-07-18 | 2024-07-16 | 11.678 | 46,439,034 | -6,194,013 | 1.65% | 542,311,212 |
| 2024-07-17 | 2024-07-15 | 11.544 | 52,633,047 | +2,912,972 | 1.87% | 607,593,015 |
| 2024-07-16 | 2024-07-12 | 11.388 | 49,720,075 | +5,683,283 | 1.77% | 566,194,528 |
| 2024-07-15 | 2024-07-11 | 11.477 | 44,036,792 | -513,580 | 1.57% | 505,408,463 |
| 2024-07-12 | 2024-07-10 | 11.477 | 44,550,372 | +2,021,033 | 1.59% | 511,302,800 |
| 2024-07-11 | 2024-07-09 | 12.392 | 42,529,339 | -4,446,865 | 1.51% | 527,042,130 |
| 2024-07-10 | 2024-07-08 | 12.504 | 46,976,204 | +258,930 | 1.67% | 587,394,213 |
| 2024-07-09 | 2024-07-05 | 12.750 | 46,717,274 | -973,982 | 1.66% | 595,631,035 |
| 2024-07-08 | 2024-07-04 | 12.928 | 47,691,256 | -238,402 | 1.70% | 616,568,085 |
| 2024-07-05 | 2024-07-03 | 12.683 | 47,929,658 | -6,478,466 | 1.71% | 607,877,940 |
| 2024-07-04 | 2024-07-02 | 12.727 | 54,408,124 | +3,056,864 | 1.94% | 692,472,170 |
| 2024-07-03 | 2024-06-28 | 12.459 | 51,351,260 | -293,893 | 1.83% | 639,807,048 |
| 2024-07-02 | 2024-06-27 | 12.303 | 51,645,153 | +1,512,850 | 1.84% | 635,396,596 |
| 2024-06-28 | 2024-06-26 | 12.705 | 50,132,303 | +9,353,353 | 1.79% | 636,932,837 |
| 2024-06-27 | 2024-06-25 | 27.070 | 40,778,950 | -1,215,492 | 1.45% | 1,103,866,554 |
| 2024-06-26 | 2024-06-24 | 26.362 | 41,994,442 | +2,043,109 | 1.50% | 1,107,067,526 |
| 2024-06-25 | 2024-06-21 | 26.684 | 39,951,333 | -11,790,065 | 2.05% | 1,066,050,581 |
| 2024-06-24 | 2024-06-20 | 27.648 | 51,741,398 | -1,210,102 | 2.65% | 1,430,556,630 |
| 2024-06-21 | 2024-06-19 | 27.873 | 52,951,500 | -676,757 | 2.72% | 1,475,930,166 |
| 2024-06-20 | 2024-06-18 | 27.713 | 53,628,257 | +1,692,025 | 2.75% | 1,486,173,086 |
| 2024-06-19 | 2024-06-17 | 28.002 | 51,936,232 | -2,708,781 | 2.66% | 1,454,310,158 |
| 2024-06-18 | 2024-06-14 | 29.127 | 54,645,013 | -4,973,343 | 2.80% | 1,591,648,542 |
| 2024-06-17 | 2024-06-13 | 29.224 | 59,618,356 | +20,288,820 | 3.06% | 1,742,257,424 |
| 2024-06-14 | 2024-06-12 | 29.545 | 39,329,536 | -11,655,435 | 2.02% | 1,161,991,038 |
| 2024-06-13 | 2024-06-11 | 29.224 | 50,984,971 | -12,604,769 | 2.61% | 1,489,959,640 |
| 2024-06-12 | 2024-06-07 | 29.031 | 63,589,740 | +31,508,234 | 3.26% | 1,846,049,083 |
| 2024-06-11 | 2024-06-06 | 28.966 | 32,081,506 | -1,119,989 | 1.81% | 929,282,979 |
| 2024-06-07 | 2024-06-05 | 28.259 | 33,201,495 | -22,775,233 | 1.87% | 938,242,192 |
| 2024-06-06 | 2024-06-04 | 28.195 | 55,976,728 | -13,494,992 | 3.16% | 1,578,249,088 |
| 2024-06-05 | 2024-06-03 | 31.024 | 69,471,720 | +27,886,901 | 3.92% | 2,155,280,547 |
| 2024-06-04 | 2024-05-31 | 31.377 | 41,584,819 | +5,778,574 | 2.35% | 1,304,827,429 |
| 2024-06-03 | 2024-05-30 | 31.185 | 35,806,245 | -1,182,855 | 2.02% | 1,116,603,430 |
| 2024-05-31 | 2024-05-29 | 31.956 | 36,989,100 | +653,699 | 2.09% | 1,182,030,256 |
| 2024-05-30 | 2024-05-28 | 31.956 | 36,335,401 | +3,354,447 | 2.05% | 1,161,140,535 |
| 2024-05-29 | 2024-05-27 | 31.603 | 32,980,954 | +2,930,781 | 1.86% | 1,042,281,852 |
| 2024-05-28 | 2024-05-24 | 31.024 | 30,050,173 | +559,904 | 1.69% | 932,272,201 |
| 2024-05-27 | 2024-05-23 | 30.863 | 29,490,269 | +1,032,734 | 1.66% | 910,161,397 |
| 2024-05-24 | 2024-05-22 | 30.606 | 28,457,535 | -2,823,123 | 1.61% | 870,968,948 |
| 2024-05-23 | 2024-05-21 | 31.024 | 31,280,658 | -350,034 | 1.76% | 970,446,589 |
| 2024-05-22 | 2024-05-20 | 30.960 | 31,630,692 | -862,311 | 1.78% | 979,272,198 |
| 2024-05-21 | 2024-05-17 | 30.317 | 32,493,003 | -1,371,032 | 1.83% | 985,076,566 |
| 2024-05-20 | 2024-05-16 | 29.963 | 33,864,035 | -316,207 | 1.91% | 1,014,665,890 |
| 2024-05-17 | 2024-05-14 | 29.063 | 34,180,242 | +346,613 | 1.93% | 993,372,214 |
| 2024-05-16 | 2024-05-13 | 31.345 | 33,833,629 | -1,946,153 | 1.91% | 1,060,526,788 |
| 2024-05-14 | 2024-05-10 | 31.570 | 35,779,782 | +6,995,502 | 2.02% | 1,129,581,634 |
| 2024-05-13 | 2024-05-09 | 30.188 | 28,784,280 | -965,531 | 1.62% | 868,939,235 |
| 2024-05-10 | 2024-05-08 | 30.188 | 29,749,811 | +368,052 | 1.68% | 898,086,665 |
| 2024-05-09 | 2024-05-07 | 28.966 | 29,381,759 | -827,517 | 1.66% | 851,081,259 |
| 2024-05-08 | 2024-05-06 | 28.452 | 30,209,276 | -7,746 | 1.70% | 859,512,174 |
| 2024-05-07 | 2024-05-03 | 27.423 | 30,217,022 | -466,453 | 1.70% | 828,646,187 |
| 2024-05-06 | 2024-05-02 | 27.134 | 30,683,475 | -1,253,154 | 1.73% | 832,559,794 |
| 2024-05-03 | 2024-04-30 | 27.391 | 31,936,629 | +4,095,115 | 1.80% | 874,776,510 |
| 2024-05-02 | 2024-04-29 | 26.523 | 27,841,514 | -3,127,646 | 1.57% | 738,440,047 |
| 2024-04-30 | 2024-04-26 | 26.652 | 30,969,160 | -834,574 | 1.75% | 825,377,073 |
| 2024-04-29 | 2024-04-25 | 27.648 | 31,803,734 | +725,771 | 1.79% | 879,316,066 |
| 2024-04-26 | 2024-04-24 | 26.877 | 31,077,963 | -11,748 | 1.75% | 835,270,738 |
| 2024-04-25 | 2024-04-23 | 26.941 | 31,089,711 | -829,694 | 1.75% | 837,585,496 |
| 2024-04-24 | 2024-04-22 | 27.905 | 31,919,405 | -1,029,579 | 1.80% | 890,723,595 |
| 2024-04-23 | 2024-04-19 | 29.449 | 32,948,984 | -393,837 | 1.86% | 970,299,808 |
| 2024-04-22 | 2024-04-18 | 29.127 | 33,342,821 | -384,459 | 1.88% | 971,178,329 |
| 2024-04-19 | 2024-04-17 | 29.063 | 33,727,280 | +155,608 | 1.90% | 980,207,888 |
| 2024-04-18 | 2024-04-16 | 29.095 | 33,571,672 | -110,652 | 1.89% | 976,764,788 |
| 2024-04-17 | 2024-04-15 | 28.613 | 33,682,324 | -1,016,515 | 1.90% | 963,741,366 |
| 2024-04-16 | 2024-04-12 | 28.484 | 34,698,839 | -764,909 | 1.96% | 988,364,436 |
| 2024-04-15 | 2024-04-11 | 28.420 | 35,463,748 | -164,997 | 2.00% | 1,007,871,911 |
| 2024-04-12 | 2024-04-10 | 27.809 | 35,628,745 | -415,177 | 2.01% | 990,797,898 |
| 2024-04-11 | 2024-04-09 | 27.262 | 36,043,922 | -2,646,953 | 2.03% | 982,644,297 |
| 2024-04-10 | 2024-04-08 | 26.748 | 38,690,875 | +251,381 | 2.18% | 1,034,904,612 |
| 2024-04-09 | 2024-04-05 | 25.816 | 38,439,494 | -1,371,859 | 2.17% | 992,342,638 |
| 2024-04-08 | 2024-04-03 | 26.973 | 39,811,353 | +685,255 | 2.25% | 1,073,834,475 |
| 2024-04-05 | 2024-04-02 | 26.169 | 39,126,098 | -2,477,220 | 2.21% | 1,023,904,349 |
| 2024-04-03 | 2024-03-28 | 26.427 | 41,603,318 | +5,082,325 | 2.35% | 1,099,431,638 |
| 2024-04-02 | 2024-03-27 | 26.877 | 36,520,993 | +29,389 | 2.06% | 981,561,011 |
| 2024-03-28 | 2024-03-26 | 26.877 | 36,491,604 | +2,581,537 | 2.06% | 980,771,134 |
| 2024-03-27 | 2024-03-25 | 28.388 | 33,910,067 | -268,095 | 1.91% | 962,626,462 |
| 2024-03-26 | 2024-03-22 | 28.259 | 34,178,162 | -3,023,023 | 1.93% | 965,841,859 |
| 2024-03-25 | 2024-03-21 | 28.613 | 37,201,185 | +1,047,932 | 2.10% | 1,064,425,389 |
| 2024-03-22 | 2024-03-20 | 28.195 | 36,153,253 | +505,915 | 2.04% | 1,019,331,436 |
| 2024-03-21 | 2024-03-19 | 28.677 | 35,647,338 | -3,300,063 | 2.01% | 1,022,257,729 |
| 2024-03-20 | 2024-03-18 | 28.130 | 38,947,401 | +2,386,261 | 2.20% | 1,095,607,457 |
| 2024-03-19 | 2024-03-15 | 28.870 | 36,561,140 | -2,802,843 | 2.06% | 1,055,515,244 |
| 2024-03-18 | 2024-03-14 | 29.802 | 39,363,983 | +712,366 | 2.22% | 1,173,132,899 |
| 2024-03-15 | 2024-03-13 | 30.156 | 38,651,617 | +898,987 | 2.18% | 1,165,571,582 |
| 2024-03-14 | 2024-03-12 | 29.866 | 37,752,630 | +1,938,820 | 2.13% | 1,127,538,475 |
| 2024-03-13 | 2024-03-11 | 30.509 | 35,813,810 | +260,511 | 2.02% | 1,092,660,346 |
| 2024-03-12 | 2024-03-08 | 32.117 | 35,553,299 | -804,209 | 2.01% | 1,141,862,572 |
| 2024-03-11 | 2024-03-07 | 31.956 | 36,357,508 | -1,749,715 | 2.05% | 1,161,846,990 |
| 2024-03-08 | 2024-03-06 | 31.410 | 38,107,223 | -1,297,236 | 2.15% | 1,196,934,292 |
| 2024-03-07 | 2024-03-05 | 30.542 | 39,404,459 | +583,670 | 2.22% | 1,203,475,959 |
| 2024-03-06 | 2024-03-04 | 30.863 | 38,820,789 | -392,105 | 2.19% | 1,198,130,256 |
| 2024-03-05 | 2024-03-01 | 29.674 | 39,212,894 | -1,552,254 | 2.21% | 1,163,587,483 |
| 2024-03-04 | 2024-02-29 | 29.063 | 40,765,148 | -2,397,718 | 2.30% | 1,184,747,766 |
| 2024-03-01 | 2024-02-28 | 29.416 | 43,162,866 | -2,246,905 | 2.43% | 1,269,696,179 |
| 2024-02-29 | 2024-02-27 | 29.191 | 45,409,771 | -1,966,121 | 2.56% | 1,325,572,863 |
| 2024-02-28 | 2024-02-26 | 28.613 | 47,375,892 | +2,138,890 | 2.67% | 1,355,550,967 |
| 2024-02-27 | 2024-02-23 | 29.995 | 45,237,002 | +1,064,665 | 2.55% | 1,356,887,693 |
| 2024-02-26 | 2024-02-22 | 30.349 | 44,172,337 | -2,265,784 | 2.49% | 1,340,574,072 |
| 2024-02-23 | 2024-02-21 | 27.938 | 46,438,121 | +1,111,673 | 2.62% | 1,297,367,038 |
| 2024-02-22 | 2024-02-20 | 28.002 | 45,326,448 | -3,542,111 | 2.56% | 1,269,224,031 |
| 2024-02-21 | 2024-02-19 | 27.134 | 48,868,559 | +3,775,731 | 2.76% | 1,325,990,535 |
| 2024-02-20 | 2024-02-16 | 25.205 | 45,092,828 | +1,420,641 | 2.54% | 1,136,558,986 |
| 2024-02-19 | 2024-02-15 | 24.755 | 43,672,187 | -714,224 | 2.46% | 1,081,095,627 |
| 2024-02-16 | 2024-02-14 | 25.173 | 44,386,411 | +564,014 | 2.50% | 1,117,326,854 |
| 2024-02-15 | 2024-02-09 | 25.076 | 43,822,397 | +373,033 | 2.47% | 1,098,902,537 |
| 2024-02-14 | 2024-02-07 | 25.559 | 43,449,364 | +610,465 | 2.45% | 1,110,501,110 |
| 2024-02-08 | 2024-02-06 | 25.526 | 42,838,899 | +1,196,805 | 2.42% | 1,093,521,301 |
| 2024-02-07 | 2024-02-05 | 25.655 | 41,642,094 | -431,254 | 2.35% | 1,068,326,241 |
| 2024-02-06 | 2024-02-02 | 25.623 | 42,073,348 | -1,964,591 | 2.37% | 1,078,037,426 |
| 2024-02-05 | 2024-02-01 | 25.205 | 44,037,939 | +508,226 | 2.48% | 1,109,970,643 |
| 2024-02-02 | 2024-01-31 | 25.784 | 43,529,713 | +1,549,292 | 2.46% | 1,122,350,790 |
| 2024-02-01 | 2024-01-30 | 25.944 | 41,980,421 | -1,490,198 | 2.37% | 1,089,152,691 |
| 2024-01-31 | 2024-01-29 | 26.555 | 43,470,619 | +1,938,395 | 2.45% | 1,154,368,098 |
| 2024-01-30 | 2024-01-26 | 26.169 | 41,532,224 | -1,327,306 | 2.34% | 1,086,871,090 |
| 2024-01-29 | 2024-01-25 | 26.298 | 42,859,530 | +975,075 | 2.42% | 1,127,117,395 |
| 2024-01-26 | 2024-01-24 | 25.173 | 41,884,455 | +1,606,653 | 2.36% | 1,054,345,807 |
| 2024-01-25 | 2024-01-23 | 23.951 | 40,277,802 | +314,305 | 2.27% | 964,696,005 |
| 2024-01-24 | 2024-01-22 | 23.662 | 39,963,497 | +2,005,546 | 2.25% | 945,604,963 |
| 2024-01-23 | 2024-01-19 | 24.144 | 37,957,951 | -363,926 | 2.14% | 916,454,994 |
| 2024-01-22 | 2024-01-18 | 24.690 | 38,321,877 | -220,433 | 2.16% | 946,185,824 |
| 2024-01-19 | 2024-01-17 | 24.883 | 38,542,310 | -2,045,844 | 2.17% | 959,063,019 |
| 2024-01-18 | 2024-01-16 | 25.623 | 40,588,154 | -5,054,061 | 2.29% | 1,039,982,581 |
| 2024-01-17 | 2024-01-15 | 25.719 | 45,642,215 | +7,963,368 | 2.57% | 1,173,883,893 |
| 2024-01-16 | 2024-01-12 | 25.494 | 37,678,847 | +109,200 | 2.13% | 960,592,599 |
| 2024-01-15 | 2024-01-11 | 25.044 | 37,569,647 | +2,511,478 | 2.12% | 940,899,021 |
| 2024-01-12 | 2024-01-10 | 25.687 | 35,058,169 | -3,553,485 | 1.98% | 900,542,998 |
| 2024-01-11 | 2024-01-09 | 25.816 | 38,611,654 | +2,363,435 | 2.18% | 996,787,069 |
| 2024-01-10 | 2024-01-08 | 25.494 | 36,248,219 | -491,127 | 2.04% | 924,119,862 |
| 2024-01-09 | 2024-01-05 | 26.298 | 36,739,346 | +145,181 | 2.07% | 966,169,157 |
| 2024-01-08 | 2024-01-04 | 26.009 | 36,594,165 | -5,101,401 | 2.06% | 951,762,979 |
| 2024-01-05 | 2024-01-03 | 25.494 | 41,695,566 | -4,409,498 | 2.35% | 1,062,995,694 |
| 2024-01-04 | 2024-01-02 | 24.851 | 46,105,064 | +924,433 | 2.60% | 1,145,767,680 |
| 2024-01-03 | 2023-12-29 | 23.855 | 45,180,631 | +1,162,433 | 2.55% | 1,077,766,404 |
| 2024-01-02 | 2023-12-28 | 23.662 | 44,018,198 | -509,091 | 2.48% | 1,041,546,151 |
| 2023-12-29 | 2023-12-27 | 24.369 | 44,527,289 | -2,399,632 | 2.51% | 1,085,085,361 |
| 2023-12-28 | 2023-12-22 | 24.112 | 46,926,921 | +1,045,044 | 2.65% | 1,131,492,730 |
| 2023-12-27 | 2023-12-21 | 23.501 | 45,881,877 | -234,691 | 2.59% | 1,078,268,698 |
| 2023-12-22 | 2023-12-20 | 23.276 | 46,116,568 | +227,106 | 2.60% | 1,073,405,930 |
| 2023-12-21 | 2023-12-19 | 23.244 | 45,889,462 | +200,349 | 2.59% | 1,066,644,523 |
| 2023-12-20 | 2023-12-18 | 23.019 | 45,689,113 | +617,593 | 2.58% | 1,051,705,617 |
| 2023-12-19 | 2023-12-15 | 22.536 | 45,071,520 | -1,406,075 | 2.54% | 1,015,754,294 |
| 2023-12-18 | 2023-12-14 | 22.472 | 46,477,595 | +3,447,592 | 2.62% | 1,044,453,880 |
| 2023-12-15 | 2023-12-13 | 22.408 | 43,030,003 | +189,142 | 2.43% | 964,212,148 |
| 2023-12-14 | 2023-12-12 | 22.858 | 42,840,861 | +272,134 | 2.42% | 979,255,988 |
| 2023-12-13 | 2023-12-11 | 23.115 | 42,568,727 | -2,515,383 | 2.40% | 983,983,912 |
| 2023-12-12 | 2023-12-08 | 22.119 | 45,084,110 | -55,119 | 2.54% | 997,195,669 |
| 2023-12-11 | 2023-12-07 | 22.440 | 45,139,229 | -273,382 | 2.55% | 1,012,926,665 |
| 2023-12-08 | 2023-12-06 | 23.019 | 45,412,611 | -848,661 | 2.56% | 1,045,340,891 |
| 2023-12-07 | 2023-12-05 | 22.890 | 46,261,272 | +555,597 | 2.61% | 1,058,926,966 |
| 2023-12-06 | 2023-12-04 | 23.565 | 45,705,675 | -2,698,949 | 2.58% | 1,077,066,569 |
| 2023-12-05 | 2023-12-01 | 23.565 | 48,404,624 | +587,998 | 2.73% | 1,140,668,031 |
| 2023-12-04 | 2023-11-30 | 23.340 | 47,816,626 | +2,019,821 | 2.70% | 1,116,050,878 |
| 2023-12-01 | 2023-11-29 | 23.276 | 45,796,805 | +1,899,413 | 2.58% | 1,065,963,149 |
| 2023-11-30 | 2023-11-28 | 23.244 | 43,897,392 | -2,224,356 | 2.48% | 1,020,341,288 |
| 2023-11-29 | 2023-11-27 | 23.533 | 46,121,748 | +162,503 | 2.60% | 1,085,388,671 |
| 2023-11-28 | 2023-11-24 | 23.083 | 45,959,245 | +547,770 | 2.59% | 1,060,878,809 |
| 2023-11-27 | 2023-11-23 | 22.472 | 45,411,475 | -267,884 | 2.56% | 1,020,495,816 |
| 2023-11-24 | 2023-11-22 | 22.022 | 45,679,359 | -592,127 | 2.58% | 1,005,956,073 |
| 2023-11-23 | 2023-11-21 | 21.958 | 46,271,486 | +2,006,716 | 2.61% | 1,016,020,791 |
| 2023-11-22 | 2023-11-20 | 22.086 | 44,264,770 | +490,032 | 2.50% | 977,649,975 |
| 2023-11-21 | 2023-11-17 | 22.022 | 43,774,738 | +646,264 | 2.47% | 964,012,292 |
| 2023-11-20 | 2023-11-16 | 22.408 | 43,128,474 | -12,139 | 2.43% | 966,418,677 |
| 2023-11-17 | 2023-11-15 | 22.183 | 43,140,613 | -5,119,766 | 2.43% | 956,982,172 |
| 2023-11-16 | 2023-11-14 | 21.636 | 48,260,379 | -1,492,003 | 2.72% | 1,044,177,274 |
| 2023-11-15 | 2023-11-13 | 21.958 | 49,752,382 | +11,255,534 | 2.81% | 1,092,453,666 |
| 2023-11-14 | 2023-11-10 | 21.797 | 38,496,848 | -408,274 | 2.17% | 839,118,528 |
| 2023-11-13 | 2023-11-09 | 21.861 | 38,905,122 | -4,933,652 | 2.19% | 850,519,233 |
| 2023-11-10 | 2023-11-08 | 20.929 | 43,838,774 | -1,677,461 | 2.47% | 917,503,719 |
| 2023-11-09 | 2023-11-07 | 21.122 | 45,516,235 | +105,163 | 2.57% | 961,391,205 |
| 2023-11-08 | 2023-11-06 | 20.897 | 45,411,072 | -909,947 | 2.56% | 948,950,492 |
| 2023-11-07 | 2023-11-03 | 21.604 | 46,321,019 | +1,213,338 | 2.61% | 1,000,727,472 |
| 2023-11-06 | 2023-11-02 | 21.508 | 45,107,681 | +118,698 | 2.54% | 970,163,793 |
| 2023-11-03 | 2023-11-01 | 21.604 | 44,988,983 | -275,016 | 2.54% | 971,949,931 |
| 2023-11-02 | 2023-10-31 | 21.861 | 45,263,999 | +1,271,116 | 2.55% | 989,532,990 |
| 2023-11-01 | 2023-10-30 | 22.247 | 43,992,883 | +1,891,300 | 2.48% | 978,716,618 |
| 2023-10-31 | 2023-10-27 | 22.665 | 42,101,583 | +1,021,311 | 2.37% | 954,236,417 |
| 2023-10-30 | 2023-10-26 | 22.633 | 41,080,272 | +745,204 | 2.32% | 929,767,613 |
| 2023-10-27 | 2023-10-25 | 23.147 | 40,335,068 | +159,221 | 2.27% | 933,649,211 |
| 2023-10-26 | 2023-10-24 | 22.729 | 40,175,847 | +298,138 | 2.27% | 913,172,658 |
| 2023-10-25 | 2023-10-20 | 22.794 | 39,877,709 | +898,349 | 2.25% | 908,960,225 |
| 2023-10-24 | 2023-10-19 | 22.440 | 38,979,360 | -1,109,695 | 2.20% | 874,698,882 |
| 2023-10-20 | 2023-10-18 | 23.340 | 40,089,055 | +2,150,052 | 2.26% | 935,687,621 |
| 2023-10-19 | 2023-10-17 | 22.987 | 37,939,003 | -485 | 2.14% | 872,088,180 |
| 2023-10-18 | 2023-10-16 | 23.115 | 37,939,488 | -422,512 | 2.14% | 876,978,206 |
| 2023-10-17 | 2023-10-13 | 22.729 | 38,362,000 | +64,636 | 2.16% | 871,945,015 |
| 2023-10-16 | 2023-10-12 | 22.601 | 38,297,364 | +596,662 | 2.16% | 865,550,979 |
| 2023-10-13 | 2023-10-11 | 22.987 | 37,700,702 | -72,814 | 2.13% | 866,610,453 |
| 2023-10-12 | 2023-10-10 | 23.308 | 37,773,516 | -2,617,169 | 2.13% | 880,428,033 |
| 2023-10-11 | 2023-10-09 | 24.112 | 40,390,685 | -699,781 | 2.28% | 973,892,287 |
| 2023-10-10 | 2023-10-06 | 22.697 | 41,090,466 | +661,631 | 2.32% | 932,640,374 |
| 2023-10-09 | 2023-10-05 | 22.440 | 40,428,835 | +480,059 | 2.28% | 907,225,177 |
| 2023-10-06 | 2023-10-04 | 22.569 | 39,948,776 | -217,942 | 2.25% | 901,589,892 |
| 2023-10-05 | 2023-10-03 | 22.697 | 40,166,718 | +185,646 | 2.27% | 911,673,839 |
| 2023-10-04 | 2023-09-29 | 23.790 | 39,981,072 | -1,018,959 | 2.26% | 951,162,235 |
| 2023-10-03 | 2023-09-28 | 23.597 | 41,000,031 | +1,490,434 | 2.31% | 967,494,911 |
| 2023-09-29 | 2023-09-27 | 23.437 | 39,509,597 | -2,047,854 | 2.23% | 925,973,531 |
| 2023-09-28 | 2023-09-26 | 23.469 | 41,557,451 | +1,178,995 | 2.34% | 975,304,451 |
| 2023-09-27 | 2023-09-25 | 23.790 | 40,378,456 | +375,977 | 2.28% | 960,616,125 |
| 2023-09-26 | 2023-09-22 | 23.726 | 40,002,479 | +2,319,056 | 2.26% | 949,099,429 |
| 2023-09-25 | 2023-09-21 | 24.240 | 37,683,423 | +657,015 | 2.13% | 913,461,264 |
| 2023-09-22 | 2023-09-20 | 24.690 | 37,026,408 | +10,279,272 | 2.09% | 914,200,063 |
| 2023-09-21 | 2023-09-19 | 25.044 | 26,747,136 | -3,656,021 | 1.51% | 669,858,678 |
| 2023-09-20 | 2023-09-18 | 23.887 | 30,403,157 | -2,543,882 | 1.71% | 726,232,935 |
| 2023-09-19 | 2023-09-15 | 23.244 | 32,947,039 | -5,154,092 | 1.86% | 765,813,701 |
| 2023-09-18 | 2023-09-14 | 23.372 | 38,101,131 | -158,911 | 2.15% | 890,513,941 |
| 2023-09-15 | 2023-09-13 | 22.086 | 38,260,042 | -1,793,151 | 2.16% | 845,027,075 |
| 2023-09-14 | 2023-09-12 | 21.347 | 40,053,193 | +2,360,846 | 2.26% | 855,014,869 |
| 2023-09-13 | 2023-09-11 | 22.022 | 37,692,347 | -363,799 | 2.13% | 830,065,181 |
| 2023-09-12 | 2023-09-07 | 22.569 | 38,056,146 | +688,536 | 2.15% | 858,875,790 |
| 2023-09-11 | 2023-09-06 | 22.697 | 37,367,610 | +2,476,744 | 2.11% | 848,141,799 |
| 2023-09-07 | 2023-09-05 | 21.733 | 34,890,866 | +749,496 | 1.97% | 758,275,265 |
| 2023-09-06 | 2023-09-04 | 21.765 | 34,141,370 | +3,263,889 | 1.93% | 743,084,252 |
| 2023-09-05 | 2023-08-31 | 19.804 | 30,877,481 | -16,389,099 | 1.74% | 611,492,338 |
| 2023-09-04 | 2023-08-30 | 18.872 | 47,266,580 | -2,466,588 | 2.67% | 891,991,520 |
| 2023-08-31 | 2023-08-29 | 18.872 | 49,733,168 | +460,353 | 2.81% | 938,539,748 |
| 2023-08-30 | 2023-08-28 | 18.229 | 49,272,815 | -2,832,646 | 2.78% | 898,170,689 |
| 2023-08-29 | 2023-08-25 | 17.907 | 52,105,461 | +1,120,254 | 2.94% | 933,054,222 |
| 2023-08-28 | 2023-08-24 | 18.036 | 50,985,207 | +542,253 | 2.88% | 919,550,305 |
| 2023-08-25 | 2023-08-23 | 18.100 | 50,442,954 | -271,218 | 2.85% | 913,013,819 |
| 2023-08-24 | 2023-08-22 | 17.746 | 50,714,172 | +1,285,506 | 2.86% | 899,988,295 |
| 2023-08-23 | 2023-08-21 | 17.200 | 49,428,666 | +2,835,755 | 2.79% | 850,160,878 |
| 2023-08-22 | 2023-08-18 | 17.586 | 46,592,911 | +1,664,796 | 2.63% | 819,361,617 |
| 2023-08-21 | 2023-08-17 | 17.843 | 44,928,115 | +134,245 | 2.53% | 801,640,454 |
| 2023-08-18 | 2023-08-16 | 18.003 | 44,793,870 | -2,323,247 | 2.53% | 806,445,563 |
| 2023-08-17 | 2023-08-15 | 18.229 | 47,117,117 | +2,362,522 | 2.66% | 858,875,496 |
| 2023-08-16 | 2023-08-14 | 18.646 | 44,754,595 | -755,946 | 2.52% | 834,514,850 |
| 2023-08-15 | 2023-08-11 | 18.872 | 45,510,541 | +1,823,514 | 2.57% | 858,852,420 |
| 2023-08-14 | 2023-08-10 | 19.386 | 43,687,027 | +4,721,144 | 2.46% | 846,911,924 |
| 2023-08-11 | 2023-08-09 | 18.614 | 38,965,883 | +1,265,631 | 2.20% | 725,323,136 |
| 2023-08-10 | 2023-08-08 | 18.743 | 37,700,252 | -1,924,389 | 2.13% | 706,612,397 |
| 2023-08-09 | 2023-08-07 | 18.486 | 39,624,641 | +358,830 | 2.23% | 732,489,881 |
| 2023-08-08 | 2023-08-04 | 18.132 | 39,265,811 | +4,724,197 | 2.21% | 711,970,698 |
| 2023-08-07 | 2023-08-03 | 18.003 | 34,541,614 | +1,304,407 | 1.95% | 621,869,272 |
| 2023-08-04 | 2023-08-02 | 18.196 | 33,237,207 | +2,603,978 | 2.81% | 604,796,679 |
| 2023-08-03 | 2023-08-01 | 18.775 | 30,633,229 | +1,405,303 | 2.59% | 575,140,657 |
| 2023-08-02 | 2023-07-31 | 18.807 | 29,227,926 | +1,454,364 | 2.47% | 549,695,662 |
| 2023-08-01 | 2023-07-28 | 18.904 | 27,773,562 | +1,880,393 | 2.35% | 525,021,820 |
| 2023-07-31 | 2023-07-27 | 18.807 | 25,893,169 | -236,520 | 2.19% | 486,978,196 |
| 2023-07-28 | 2023-07-26 | 19.289 | 26,129,689 | +317,291 | 2.21% | 504,027,155 |
| 2023-07-27 | 2023-07-25 | 19.193 | 25,812,398 | +458,861 | 2.18% | 495,417,255 |
| 2023-07-26 | 2023-07-24 | 18.550 | 25,353,537 | -1,458,396 | 2.14% | 470,308,483 |
| 2023-07-25 | 2023-07-21 | 18.936 | 26,811,933 | -636,099 | 2.27% | 507,705,496 |
| 2023-07-24 | 2023-07-20 | 18.968 | 27,448,032 | +917,543 | 2.32% | 520,632,970 |
| 2023-07-21 | 2023-07-19 | 18.839 | 26,530,489 | +290,002 | 2.24% | 499,817,336 |
| 2023-07-20 | 2023-07-18 | 18.904 | 26,240,487 | -122,511 | 2.22% | 496,041,099 |
| 2023-07-19 | 2023-07-14 | 19.450 | 26,362,998 | +1,571,020 | 2.23% | 512,765,286 |
| 2023-07-18 | 2023-07-13 | 19.450 | 24,791,978 | -1,133,682 | 2.10% | 482,208,650 |
| 2023-07-14 | 2023-07-12 | 19.289 | 25,925,660 | +526,182 | 2.19% | 500,091,550 |
| 2023-07-13 | 2023-07-11 | 19.000 | 25,399,478 | +1,117,495 | 2.15% | 482,592,665 |
| 2023-07-12 | 2023-07-10 | 19.161 | 24,281,983 | +1,297,204 | 2.05% | 465,263,362 |
| 2023-07-11 | 2023-07-07 | 19.225 | 22,984,779 | +843,750 | 1.94% | 441,885,714 |
| 2023-07-10 | 2023-07-06 | 19.161 | 22,141,029 | -81,897 | 1.87% | 424,240,870 |
| 2023-07-07 | 2023-07-05 | 19.482 | 22,222,926 | +1,220,394 | 1.88% | 432,954,551 |
| 2023-07-06 | 2023-07-04 | 68.250 | 21,002,532 | -384,773 | 1.78% | 1,433,415,032 |
| 2023-07-05 | 2023-07-03 | 68.859 | 21,387,305 | +10,659,008 | 1.81% | 1,472,708,465 |
| 2023-07-04 | 2023-06-30 | 68.402 | 10,728,297 | -1,252,417 | 1.72% | 733,836,678 |
| 2023-07-03 | 2023-06-29 | 65.964 | 11,980,714 | -15,884 | 1.92% | 790,301,639 |
| 2023-06-30 | 2023-06-28 | 66.574 | 11,996,598 | +220,634 | 1.92% | 798,659,806 |
| 2023-06-29 | 2023-06-27 | 64.136 | 11,775,964 | +381,314 | 1.89% | 755,267,593 |
| 2023-06-28 | 2023-06-26 | 61.851 | 11,394,650 | -2,062,671 | 1.83% | 704,773,083 |
| 2023-06-27 | 2023-06-23 | 62.765 | 13,457,321 | -316,116 | 2.16% | 844,652,581 |
| 2023-06-26 | 2023-06-21 | 63.527 | 13,773,437 | -1,475,479 | 2.21% | 874,985,120 |
| 2023-06-23 | 2023-06-20 | 63.527 | 15,248,916 | +1,238,963 | 2.45% | 968,717,873 |
| 2023-06-21 | 2023-06-19 | 64.898 | 14,009,953 | +503,137 | 2.25% | 909,219,126 |
| 2023-06-20 | 2023-06-16 | 64.441 | 13,506,816 | +1,196,466 | 2.17% | 870,393,495 |
| 2023-06-19 | 2023-06-15 | 63.679 | 12,310,350 | +919,748 | 1.97% | 783,914,988 |
| 2023-06-16 | 2023-06-14 | 62.004 | 11,390,602 | -184,068 | 1.83% | 706,257,987 |
| 2023-06-15 | 2023-06-13 | 63.070 | 11,574,670 | +428,620 | 1.86% | 730,014,093 |
| 2023-06-14 | 2023-06-12 | 63.832 | 11,146,050 | -863,059 | 1.79% | 711,471,152 |
| 2023-06-13 | 2023-06-09 | 63.984 | 12,009,109 | +795,041 | 1.93% | 768,391,165 |
| 2023-06-12 | 2023-06-08 | 65.660 | 11,214,068 | +46,839 | 1.80% | 736,313,462 |
| 2023-06-09 | 2023-06-07 | 63.527 | 11,167,229 | -1,093,557 | 1.79% | 709,420,547 |
| 2023-06-08 | 2023-06-06 | 63.375 | 12,260,786 | +307,107 | 1.97% | 777,023,097 |
| 2023-06-07 | 2023-06-05 | 63.375 | 11,953,679 | +119,622 | 1.92% | 757,560,297 |
| 2023-06-06 | 2023-06-02 | 61.851 | 11,834,057 | -691,073 | 1.90% | 731,950,945 |
| 2023-06-05 | 2023-06-01 | 60.450 | 12,525,130 | +457,760 | 2.01% | 757,140,001 |
| 2023-06-02 | 2023-05-31 | 60.450 | 12,067,370 | +625,885 | 1.94% | 729,468,559 |
| 2023-06-01 | 2023-05-30 | 66.574 | 11,441,485 | -696,362 | 1.83% | 761,703,793 |
| 2023-05-31 | 2023-05-29 | 68.097 | 12,137,847 | -3,122,480 | 1.95% | 826,554,448 |
| 2023-05-30 | 2023-05-25 | 74.343 | 15,260,327 | -1,019,299 | 2.45% | 1,134,503,780 |
| 2023-05-29 | 2023-05-24 | 76.933 | 16,279,626 | +1,369,794 | 2.61% | 1,252,443,338 |
| 2023-05-25 | 2023-05-23 | 78.152 | 14,909,832 | +151,395 | 2.39% | 1,165,231,994 |
| 2023-05-24 | 2023-05-22 | 79.218 | 14,758,437 | -68,910 | 2.37% | 1,169,138,588 |
| 2023-05-23 | 2023-05-19 | 81.656 | 14,827,347 | +480,813 | 2.38% | 1,210,738,985 |
| 2023-05-22 | 2023-05-18 | 82.570 | 14,346,534 | +185,167 | 2.30% | 1,184,591,369 |
| 2023-05-19 | 2023-05-17 | 82.113 | 14,161,367 | +585,285 | 2.27% | 1,162,830,003 |
| 2023-05-18 | 2023-05-16 | 84.855 | 13,576,082 | +280,717 | 2.18% | 1,151,998,552 |
| 2023-05-17 | 2023-05-15 | 85.312 | 13,295,365 | +90,491 | 2.13% | 1,134,254,673 |
| 2023-05-16 | 2023-05-12 | 83.484 | 13,204,874 | -203,822 | 2.12% | 1,102,394,672 |
| 2023-05-15 | 2023-05-11 | 86.988 | 13,408,696 | +494,644 | 2.15% | 1,166,393,091 |
| 2023-05-12 | 2023-05-10 | 86.683 | 12,914,052 | -48,477 | 2.07% | 1,119,430,364 |
| 2023-05-11 | 2023-05-09 | 86.835 | 12,962,529 | +59,356 | 2.08% | 1,125,607,251 |
| 2023-05-10 | 2023-05-08 | 85.312 | 12,903,173 | -262,491 | 2.07% | 1,100,795,974 |
| 2023-05-09 | 2023-05-05 | 79.980 | 13,165,664 | -375,543 | 2.11% | 1,052,990,265 |
| 2023-05-08 | 2023-05-04 | 78.761 | 13,541,207 | -1,100,621 | 2.17% | 1,066,522,951 |
| 2023-05-05 | 2023-05-03 | 78.914 | 14,641,828 | +766,504 | 2.35% | 1,155,439,861 |
| 2023-05-04 | 2023-05-02 | 78.609 | 13,875,324 | -1,086,697 | 2.23% | 1,090,724,630 |
| 2023-05-03 | 2023-04-28 | 81.808 | 14,962,021 | +332,627 | 2.40% | 1,224,015,257 |
| 2023-05-02 | 2023-04-27 | 80.285 | 14,629,394 | +117,605 | 2.35% | 1,174,516,811 |
| 2023-04-28 | 2023-04-26 | 79.828 | 14,511,789 | -727,803 | 2.33% | 1,158,442,621 |
| 2023-04-27 | 2023-04-25 | 79.371 | 15,239,592 | -696,047 | 2.44% | 1,209,576,523 |
| 2023-04-26 | 2023-04-24 | 79.066 | 15,935,639 | +29,633 | 2.56% | 1,259,966,871 |
| 2023-04-25 | 2023-04-21 | 80.742 | 15,906,006 | +327,219 | 2.55% | 1,284,278,751 |
| 2023-04-24 | 2023-04-20 | 81.046 | 15,578,787 | +743,292 | 2.50% | 1,262,605,153 |
| 2023-04-21 | 2023-04-19 | 83.027 | 14,835,495 | -691,521 | 2.38% | 1,231,745,060 |
| 2023-04-20 | 2023-04-18 | 83.027 | 15,527,016 | -1,334,888 | 2.49% | 1,289,159,901 |
| 2023-04-19 | 2023-04-17 | 82.265 | 16,861,904 | -638,597 | 2.70% | 1,387,147,545 |
| 2023-04-18 | 2023-04-14 | 79.066 | 17,500,501 | -265,373 | 2.81% | 1,383,694,215 |
| 2023-04-17 | 2023-04-13 | 79.066 | 17,765,874 | +222,023 | 2.85% | 1,404,676,190 |
| 2023-04-14 | 2023-04-12 | 78.457 | 17,543,851 | +950,757 | 2.81% | 1,376,430,999 |
| 2023-04-13 | 2023-04-11 | 77.695 | 16,593,094 | +1,331,416 | 2.66% | 1,289,198,629 |
| 2023-04-12 | 2023-04-06 | 82.113 | 15,261,678 | +758,219 | 2.45% | 1,253,179,659 |
| 2023-04-11 | 2023-04-04 | 85.160 | 14,503,459 | -212,102 | 2.33% | 1,235,110,134 |
| 2023-04-06 | 2023-04-03 | 84.093 | 14,715,561 | -228,227 | 2.36% | 1,237,479,994 |
| 2023-04-04 | 2023-03-31 | 85.617 | 14,943,788 | -67,633 | 2.40% | 1,279,438,158 |
| 2023-04-03 | 2023-03-30 | 83.179 | 15,011,421 | -1,138,584 | 2.41% | 1,248,638,533 |
| 2023-03-31 | 2023-03-29 | 77.543 | 16,150,005 | -240,084 | 2.59% | 1,252,312,539 |
| 2023-03-30 | 2023-03-28 | 77.543 | 16,390,089 | +392,039 | 2.63% | 1,270,929,264 |
| 2023-03-29 | 2023-03-27 | 76.781 | 15,998,050 | +1,504,114 | 2.57% | 1,228,343,612 |
| 2023-03-28 | 2023-03-24 | 70.078 | 14,493,936 | -369,550 | 2.32% | 1,015,702,348 |
| 2023-03-27 | 2023-03-23 | 69.468 | 14,863,486 | -943,684 | 2.38% | 1,032,542,191 |
| 2023-03-24 | 2023-03-22 | 68.250 | 15,807,170 | +87,301 | 2.53% | 1,078,833,499 |
| 2023-03-23 | 2023-03-21 | 67.031 | 15,719,869 | -794,002 | 2.52% | 1,053,716,752 |
| 2023-03-22 | 2023-03-20 | 65.812 | 16,513,871 | -628,397 | 2.65% | 1,086,813,239 |
| 2023-03-21 | 2023-03-17 | 66.422 | 17,142,268 | +3,881,341 | 2.75% | 1,138,615,405 |
| 2023-03-20 | 2023-03-16 | 65.964 | 13,260,927 | -418,269 | 2.13% | 874,750,232 |
| 2023-03-17 | 2023-03-15 | 69.316 | 13,679,196 | +361,770 | 2.19% | 948,187,563 |
| 2023-03-16 | 2023-03-14 | 69.468 | 13,317,426 | -218,725 | 2.14% | 925,139,918 |
| 2023-03-15 | 2023-03-13 | 70.687 | 13,536,151 | -339,309 | 2.17% | 956,831,483 |
| 2023-03-14 | 2023-03-10 | 69.316 | 13,875,460 | -1,210,717 | 2.23% | 961,791,804 |
| 2023-03-13 | 2023-03-09 | 69.164 | 15,086,177 | -619,487 | 2.42% | 1,043,415,628 |
| 2023-03-10 | 2023-03-08 | 70.230 | 15,705,664 | -1,262,256 | 2.52% | 1,103,010,161 |
| 2023-03-09 | 2023-03-07 | 73.125 | 16,967,920 | +294,695 | 2.72% | 1,240,772,418 |
| 2023-03-08 | 2023-03-06 | 71.144 | 16,673,225 | -14,740 | 2.67% | 1,186,202,341 |
| 2023-03-07 | 2023-03-03 | 72.668 | 16,687,965 | -288,249 | 2.68% | 1,212,673,940 |
| 2023-03-06 | 2023-03-02 | 72.363 | 16,976,214 | +1,226,577 | 2.72% | 1,228,447,883 |
| 2023-03-03 | 2023-03-01 | 72.515 | 15,749,637 | +490,309 | 2.53% | 1,142,088,574 |
| 2023-03-02 | 2023-02-28 | 72.058 | 15,259,328 | -437,805 | 2.45% | 1,099,559,752 |
| 2023-03-01 | 2023-02-27 | 74.648 | 15,697,133 | -561,349 | 2.52% | 1,171,760,094 |
| 2023-02-28 | 2023-02-24 | 73.886 | 16,258,482 | -1,128,772 | 2.61% | 1,201,279,369 |
| 2023-02-27 | 2023-02-23 | 74.800 | 17,387,254 | +952,634 | 2.79% | 1,300,573,127 |
| 2023-02-24 | 2023-02-22 | 71.449 | 16,434,620 | +258,042 | 2.64% | 1,174,234,389 |
| 2023-02-23 | 2023-02-21 | 71.449 | 16,176,578 | -21,286 | 2.59% | 1,155,797,590 |
| 2023-02-22 | 2023-02-20 | 70.535 | 16,197,864 | +177,918 | 2.60% | 1,142,512,670 |
| 2023-02-21 | 2023-02-17 | 68.554 | 16,019,946 | +453,393 | 2.57% | 1,098,236,433 |
| 2023-02-20 | 2023-02-16 | 67.336 | 15,566,553 | -176,759 | 2.50% | 1,048,182,753 |
| 2023-02-17 | 2023-02-15 | 68.402 | 15,743,312 | -181,617 | 2.52% | 1,076,873,597 |
| 2023-02-16 | 2023-02-14 | 69.621 | 15,924,929 | +765,560 | 2.55% | 1,108,704,960 |
| 2023-02-15 | 2023-02-13 | 70.687 | 15,159,369 | +266,579 | 2.43% | 1,071,572,083 |
| 2023-02-14 | 2023-02-10 | 71.449 | 14,892,790 | -727,923 | 2.39% | 1,064,072,438 |
| 2023-02-13 | 2023-02-09 | 73.886 | 15,620,713 | -140,736 | 2.50% | 1,154,156,966 |
| 2023-02-10 | 2023-02-08 | 74.800 | 15,761,449 | +586,573 | 2.53% | 1,178,962,303 |
| 2023-02-09 | 2023-02-07 | 75.867 | 15,174,876 | -370,078 | 2.43% | 1,151,268,917 |
| 2023-02-08 | 2023-02-06 | 74.039 | 15,544,954 | -414,850 | 2.49% | 1,150,927,577 |
| 2023-02-07 | 2023-02-03 | 76.019 | 15,959,804 | -753,082 | 2.56% | 1,213,250,237 |
| 2023-02-06 | 2023-02-02 | 78.304 | 16,712,886 | -648,102 | 2.68% | 1,308,690,215 |
| 2023-02-03 | 2023-02-01 | 76.781 | 17,360,988 | -220,707 | 2.78% | 1,332,991,128 |
| 2023-02-02 | 2023-01-31 | 76.628 | 17,581,695 | +475,861 | 2.82% | 1,347,258,749 |
| 2023-02-01 | 2023-01-30 | 76.628 | 17,105,834 | -1,100,442 | 2.74% | 1,310,794,238 |
| 2023-01-31 | 2023-01-27 | 80.589 | 18,206,276 | +690,246 | 2.92% | 1,467,232,978 |
| 2023-01-30 | 2023-01-26 | 80.285 | 17,516,030 | -1,916,390 | 2.81% | 1,406,269,576 |
| 2023-01-27 | 2023-01-20 | 81.503 | 19,432,420 | +1,170,499 | 3.12% | 1,583,809,545 |
| 2023-01-26 | 2023-01-19 | 78.609 | 18,261,921 | -687,624 | 2.93% | 1,435,550,408 |
| 2023-01-20 | 2023-01-18 | 80.132 | 18,949,545 | -305,234 | 3.04% | 1,518,472,098 |
| 2023-01-19 | 2023-01-17 | 80.132 | 19,254,779 | -1,631,146 | 3.09% | 1,542,931,224 |
| 2023-01-18 | 2023-01-16 | 81.503 | 20,885,925 | -486,538 | 3.35% | 1,702,275,238 |
| 2023-01-17 | 2023-01-13 | 79.371 | 21,372,463 | +589,113 | 3.43% | 1,696,346,561 |
| 2023-01-16 | 2023-01-12 | 78.761 | 20,783,350 | -545,054 | 3.33% | 1,636,923,486 |
| 2023-01-13 | 2023-01-11 | 79.523 | 21,328,404 | -819,869 | 3.42% | 1,696,098,801 |
| 2023-01-12 | 2023-01-10 | 72.972 | 22,148,273 | -117,535 | 3.55% | 1,616,209,544 |
| 2023-01-11 | 2023-01-09 | 71.601 | 22,265,808 | +1,020,370 | 3.57% | 1,594,257,994 |
| 2023-01-10 | 2023-01-06 | 70.535 | 21,245,438 | +886,142 | 3.41% | 1,498,542,159 |
| 2023-01-09 | 2023-01-05 | 69.925 | 20,359,296 | +930,483 | 3.26% | 1,423,631,955 |
| 2023-01-06 | 2023-01-04 | 70.535 | 19,428,813 | -560,450 | 3.12% | 1,370,406,926 |
| 2023-01-05 | 2023-01-03 | 72.515 | 19,989,263 | +541,287 | 3.21% | 1,449,526,036 |
| 2023-01-04 | 2022-12-30 | 72.515 | 19,447,976 | -2,000,269 | 3.12% | 1,410,274,483 |
| 2023-01-03 | 2022-12-29 | 71.754 | 21,448,245 | -580,330 | 3.44% | 1,538,987,011 |
| 2022-12-30 | 2022-12-28 | 74.496 | 22,028,575 | -60,923 | 3.53% | 1,641,033,885 |
| 2022-12-29 | 2022-12-23 | 73.886 | 22,089,498 | +47,503 | 3.54% | 1,632,111,671 |
| 2022-12-28 | 2022-12-22 | 74.343 | 22,041,995 | -37,135 | 3.53% | 1,638,675,675 |
| 2022-12-23 | 2022-12-21 | 76.019 | 22,079,130 | +682,158 | 3.54% | 1,678,436,007 |
| 2022-12-22 | 2022-12-20 | 76.476 | 21,396,972 | -8,176 | 3.43% | 1,636,357,989 |
| 2022-12-21 | 2022-12-19 | 75.867 | 21,405,148 | -412,464 | 3.43% | 1,623,939,566 |
| 2022-12-20 | 2022-12-16 | 78.000 | 21,817,612 | -4,038,488 | 3.50% | 1,701,764,503 |
| 2022-12-19 | 2022-12-15 | 77.238 | 25,856,100 | -301,338 | 4.15% | 1,997,069,889 |
| 2022-12-16 | 2022-12-14 | 78.152 | 26,157,438 | +93,010 | 4.19% | 2,044,253,995 |
| 2022-12-15 | 2022-12-13 | 75.410 | 26,064,428 | -745,339 | 4.18% | 1,965,511,924 |
| 2022-12-14 | 2022-12-12 | 76.324 | 26,809,767 | -1,537,335 | 4.30% | 2,046,223,420 |
| 2022-12-13 | 2022-12-09 | 75.867 | 28,347,102 | +3,130,707 | 4.55% | 2,150,603,235 |
| 2022-12-12 | 2022-12-08 | 74.343 | 25,216,395 | -2,440,426 | 4.04% | 1,874,671,195 |
| 2022-12-09 | 2022-12-07 | 75.867 | 27,656,821 | -2,063,895 | 4.44% | 2,098,233,841 |
| 2022-12-08 | 2022-12-06 | 76.171 | 29,720,716 | -821,969 | 4.77% | 2,263,870,382 |
| 2022-12-07 | 2022-12-05 | 72.668 | 30,542,685 | -905,866 | 4.90% | 2,219,462,838 |
| 2022-12-06 | 2022-12-02 | 72.363 | 31,448,551 | -1,755,328 | 5.04% | 2,275,707,994 |
| 2022-12-05 | 2022-12-01 | 76.324 | 33,203,879 | +3,779,581 | 5.32% | 2,534,246,375 |
| 2022-12-02 | 2022-11-30 | 78.761 | 29,424,298 | +368,464 | 4.72% | 2,317,495,710 |
| 2022-12-01 | 2022-11-29 | 75.105 | 29,055,834 | +221,218 | 4.66% | 2,182,240,193 |
| 2022-11-30 | 2022-11-28 | 73.734 | 28,834,616 | +170,835 | 4.62% | 2,126,090,854 |
| 2022-11-29 | 2022-11-25 | 76.628 | 28,663,781 | -266,616 | 4.60% | 2,196,462,270 |
| 2022-11-28 | 2022-11-24 | 72.363 | 28,930,397 | +34,830 | 4.64% | 2,093,487,097 |
| 2022-11-25 | 2022-11-23 | 72.972 | 28,895,567 | -716,600 | 4.63% | 2,108,574,838 |
| 2022-11-24 | 2022-11-22 | 70.687 | 29,612,167 | -1,116,138 | 4.75% | 2,093,198,698 |
| 2022-11-23 | 2022-11-21 | 68.402 | 30,728,305 | +1,656,662 | 4.93% | 2,101,876,678 |
| 2022-11-22 | 2022-11-18 | 67.793 | 29,071,643 | +1,446,918 | 4.66% | 1,970,842,293 |
| 2022-11-21 | 2022-11-17 | 68.707 | 27,624,725 | -4,146,276 | 4.43% | 1,898,002,547 |
| 2022-11-18 | 2022-11-16 | 72.972 | 31,771,001 | +2,977,473 | 5.09% | 2,318,401,757 |
| 2022-11-17 | 2022-11-15 | 72.515 | 28,793,528 | +413,532 | 4.62% | 2,087,969,351 |
| 2022-11-16 | 2022-11-14 | 70.382 | 28,379,996 | +2,395,212 | 4.55% | 1,997,453,100 |
| 2022-11-15 | 2022-11-11 | 73.582 | 25,984,784 | -1,665,398 | 4.17% | 1,912,002,815 |
| 2022-11-14 | 2022-11-10 | 73.734 | 27,650,182 | -46,338 | 4.43% | 2,038,757,827 |
| 2022-11-11 | 2022-11-09 | 72.363 | 27,696,520 | +518,429 | 4.44% | 2,004,200,193 |
| 2022-11-10 | 2022-11-08 | 74.953 | 27,178,091 | +1,548,661 | 4.36% | 2,037,071,800 |
| 2022-11-09 | 2022-11-07 | 75.410 | 25,629,430 | -484,485 | 4.11% | 1,932,708,835 |
| 2022-11-08 | 2022-11-04 | 73.886 | 26,113,915 | +292,325 | 4.19% | 1,929,461,025 |
| 2022-11-07 | 2022-11-03 | 69.468 | 25,821,590 | -845,892 | 4.14% | 1,793,783,848 |
| 2022-11-04 | 2022-11-02 | 70.230 | 26,667,482 | -477,861 | 4.28% | 1,872,859,600 |
| 2022-11-03 | 2022-11-01 | 68.707 | 27,145,343 | +1,568,864 | 4.35% | 1,865,065,811 |
| 2022-11-02 | 2022-10-31 | 67.336 | 25,576,479 | +602,110 | 4.10% | 1,722,206,848 |
| 2022-11-01 | 2022-10-28 | 73.125 | 24,974,369 | -144,443 | 4.00% | 1,826,240,825 |
| 2022-10-31 | 2022-10-27 | 74.953 | 25,118,812 | +842,742 | 4.03% | 1,882,723,241 |
| 2022-10-28 | 2022-10-26 | 74.800 | 24,276,070 | -300,436 | 3.89% | 1,815,859,150 |
| 2022-10-27 | 2022-10-25 | 76.628 | 24,576,506 | -195,436 | 3.94% | 1,883,260,557 |
| 2022-10-26 | 2022-10-24 | 72.211 | 24,771,942 | +2,410,980 | 3.97% | 1,788,795,451 |
| 2022-10-25 | 2022-10-21 | 79.828 | 22,360,962 | -16,522 | 3.59% | 1,785,023,985 |
| 2022-10-24 | 2022-10-20 | 78.609 | 22,377,484 | +95,356 | 3.59% | 1,759,070,488 |
| 2022-10-21 | 2022-10-19 | 80.894 | 22,282,128 | +1,603,214 | 3.57% | 1,802,492,521 |
| 2022-10-20 | 2022-10-18 | 82.265 | 20,678,914 | -612,362 | 3.32% | 1,701,154,555 |
| 2022-10-19 | 2022-10-17 | 81.199 | 21,291,276 | -75,593 | 3.41% | 1,728,825,598 |
| 2022-10-18 | 2022-10-14 | 81.199 | 21,366,869 | +292,707 | 3.43% | 1,734,963,657 |
| 2022-10-17 | 2022-10-13 | 80.742 | 21,074,162 | +128,388 | 3.38% | 1,701,564,708 |
| 2022-10-14 | 2022-10-12 | 83.636 | 20,945,774 | +343,878 | 3.36% | 1,751,826,305 |
| 2022-10-13 | 2022-10-11 | 84.246 | 20,601,896 | +830,003 | 3.30% | 1,735,619,845 |
| 2022-10-12 | 2022-10-10 | 88.054 | 19,771,893 | -865,105 | 3.17% | 1,740,998,414 |
| 2022-10-11 | 2022-10-07 | 88.664 | 20,636,998 | -166,412 | 3.31% | 1,829,750,153 |
| 2022-10-10 | 2022-10-06 | 89.730 | 20,803,410 | -29,280 | 3.34% | 1,866,689,603 |
| 2022-10-07 | 2022-10-05 | 89.578 | 20,832,690 | -529,839 | 3.34% | 1,866,143,184 |
| 2022-10-06 | 2022-10-03 | 86.531 | 21,362,529 | -4,179,505 | 3.43% | 1,848,516,309 |
| 2022-10-05 | 2022-09-30 | 86.988 | 25,542,034 | -230,114 | 4.10% | 2,221,845,583 |
| 2022-10-03 | 2022-09-29 | 86.683 | 25,772,148 | -2,986,469 | 4.13% | 2,234,010,287 |
| 2022-09-30 | 2022-09-28 | 86.074 | 28,758,617 | -257,300 | 4.61% | 2,475,362,061 |
| 2022-09-29 | 2022-09-27 | 87.140 | 29,015,917 | +1,387,896 | 4.65% | 2,528,451,425 |
| 2022-09-28 | 2022-09-26 | 86.378 | 27,628,021 | -434,386 | 4.43% | 2,386,465,288 |
| 2022-09-27 | 2022-09-23 | 89.425 | 28,062,407 | +2,671,731 | 4.50% | 2,509,489,055 |
| 2022-09-26 | 2022-09-22 | 96.890 | 25,390,676 | -1,162,944 | 4.07% | 2,460,105,120 |
| 2022-09-23 | 2022-09-21 | 94.605 | 26,553,620 | +930,829 | 4.26% | 2,512,104,038 |
| 2022-09-22 | 2022-09-20 | 92.472 | 25,622,791 | -173,443 | 4.11% | 2,369,394,690 |
| 2022-09-21 | 2022-09-19 | 91.863 | 25,796,234 | +737,171 | 4.14% | 2,369,713,843 |
| 2022-09-20 | 2022-09-16 | 93.843 | 25,059,063 | -1,319,941 | 4.02% | 2,351,623,685 |
| 2022-09-19 | 2022-09-15 | 99.632 | 26,379,004 | +5,026,614 | 4.23% | 2,628,200,101 |
| 2022-09-16 | 2022-09-14 | 104.050 | 21,352,390 | -1,321,296 | 3.42% | 2,221,720,807 |
| 2022-09-15 | 2022-09-13 | 103.289 | 22,673,686 | -240,426 | 3.64% | 2,341,931,065 |
| 2022-09-14 | 2022-09-09 | 103.289 | 22,914,112 | +1,428,035 | 3.67% | 2,366,764,306 |
| 2022-09-13 | 2022-09-08 | 103.746 | 21,486,077 | +241,020 | 3.45% | 2,229,084,465 |
| 2022-09-09 | 2022-09-07 | 106.792 | 21,245,057 | +1,003,821 | 3.41% | 2,268,810,399 |
| 2022-09-08 | 2022-09-06 | 108.011 | 20,241,236 | -339,168 | 3.25% | 2,186,278,829 |
| 2022-09-07 | 2022-09-05 | 108.011 | 20,580,404 | +1,156,905 | 3.30% | 2,222,912,749 |
| 2022-09-06 | 2022-09-02 | 96.281 | 19,423,499 | +148,026 | 3.11% | 1,870,108,617 |
| 2022-09-05 | 2022-09-01 | 96.890 | 19,275,473 | +1,043,577 | 3.09% | 1,867,602,494 |
| 2022-09-02 | 2022-08-31 | 95.062 | 18,231,896 | -205,130 | 2.92% | 1,733,160,210 |
| 2022-09-01 | 2022-08-30 | 97.347 | 18,437,026 | -3,136,739 | 2.96% | 1,794,791,532 |
| 2022-08-31 | 2022-08-29 | 99.785 | 21,573,765 | -153,799 | 3.46% | 2,152,729,832 |
| 2022-08-30 | 2022-08-26 | 96.281 | 21,727,564 | +290,066 | 3.48% | 2,091,945,672 |
| 2022-08-29 | 2022-08-25 | 97.042 | 21,437,498 | +1,296,293 | 3.44% | 2,080,347,162 |
| 2022-08-26 | 2022-08-24 | 88.968 | 20,141,205 | +368,122 | 3.23% | 1,791,928,110 |
| 2022-08-25 | 2022-08-23 | 89.425 | 19,773,083 | +600,098 | 3.17% | 1,768,213,802 |
| 2022-08-24 | 2022-08-22 | 87.140 | 19,172,985 | +422,438 | 3.07% | 1,670,736,832 |
| 2022-08-23 | 2022-08-19 | 87.140 | 18,750,547 | +206,779 | 3.01% | 1,633,925,520 |
| 2022-08-22 | 2022-08-18 | 83.941 | 18,543,768 | +211,646 | 2.97% | 1,556,581,518 |
| 2022-08-19 | 2022-08-17 | 83.941 | 18,332,122 | +1,639,839 | 2.94% | 1,538,815,752 |
| 2022-08-18 | 2022-08-16 | 83.332 | 16,692,283 | +1,404,818 | 2.68% | 1,390,994,302 |
| 2022-08-17 | 2022-08-15 | 86.378 | 15,287,465 | -260,237 | 2.45% | 1,320,507,342 |
| 2022-08-16 | 2022-08-12 | 85.769 | 15,547,702 | -212,277 | 2.49% | 1,333,511,878 |
| 2022-08-15 | 2022-08-11 | 83.636 | 15,759,979 | +84,712 | 2.53% | 1,318,105,780 |
| 2022-08-12 | 2022-08-10 | 81.503 | 15,675,267 | +42,558 | 2.51% | 1,277,588,561 |
| 2022-08-11 | 2022-08-09 | 81.046 | 15,632,709 | +413,233 | 2.51% | 1,266,975,338 |
| 2022-08-10 | 2022-08-08 | 78.914 | 15,219,476 | +25,297 | 2.44% | 1,201,024,164 |
| 2022-08-09 | 2022-08-05 | 74.953 | 15,194,179 | -397,701 | 2.44% | 1,138,845,019 |
| 2022-08-08 | 2022-08-04 | 76.781 | 15,591,880 | -739,424 | 2.50% | 1,197,157,541 |
| 2022-08-05 | 2022-08-03 | 75.714 | 16,331,304 | +72,305 | 2.62% | 1,236,515,422 |
| 2022-08-04 | 2022-08-02 | 74.953 | 16,258,999 | -242,015 | 2.61% | 1,218,656,173 |
| 2022-08-03 | 2022-08-01 | 76.476 | 16,501,014 | -149,910 | 2.65% | 1,261,933,982 |
| 2022-08-02 | 2022-07-29 | 74.648 | 16,650,924 | +48,873 | 2.67% | 1,242,958,716 |
| 2022-08-01 | 2022-07-28 | 76.628 | 16,602,051 | +984,255 | 2.66% | 1,272,190,108 |
| 2022-07-29 | 2022-07-27 | 75.410 | 15,617,796 | +408,344 | 2.50% | 1,177,734,047 |
| 2022-07-28 | 2022-07-26 | 75.105 | 15,209,452 | +218,131 | 2.44% | 1,142,306,824 |
| 2022-07-27 | 2022-07-25 | 71.601 | 14,991,321 | -845,876 | 2.40% | 1,073,396,184 |
| 2022-07-26 | 2022-07-22 | 70.839 | 15,837,197 | +1,235,775 | 2.54% | 1,121,898,474 |
| 2022-07-25 | 2022-07-21 | 71.906 | 14,601,422 | -24,777 | 2.34% | 1,049,927,804 |
| 2022-07-22 | 2022-07-20 | 76.324 | 14,626,199 | -3,229,109 | 2.35% | 1,116,327,155 |
| 2022-07-21 | 2022-07-19 | 75.105 | 17,855,308 | -189,754 | 2.86% | 1,341,024,001 |
| 2022-07-20 | 2022-07-18 | 73.125 | 18,045,062 | +611,812 | 2.89% | 1,319,538,000 |
| 2022-07-19 | 2022-07-15 | 69.468 | 17,433,250 | +418,443 | 2.80% | 1,211,059,516 |
| 2022-07-18 | 2022-07-14 | 65.964 | 17,014,807 | -1,397,616 | 2.73% | 1,122,372,996 |
| 2022-07-15 | 2022-07-13 | 65.812 | 18,412,423 | +891,049 | 2.95% | 1,211,761,014 |
| 2022-07-14 | 2022-07-12 | 67.640 | 17,521,374 | -1,177,969 | 2.81% | 1,185,150,258 |
| 2022-07-13 | 2022-07-11 | 63.984 | 18,699,343 | +1,682,651 | 3.00% | 1,196,459,284 |
| 2022-07-12 | 2022-07-08 | 65.507 | 17,016,692 | -4,028,152 | 2.73% | 1,114,720,221 |
| 2022-07-11 | 2022-07-07 | 63.222 | 21,044,844 | +2,230,556 | 3.37% | 1,330,503,720 |
| 2022-07-08 | 2022-07-06 | 62.004 | 18,814,288 | +3,919,441 | 3.02% | 1,166,553,020 |
| 2022-07-07 | 2022-07-05 | 67.336 | 14,894,847 | +4,578,166 | 2.39% | 1,002,953,045 |
| 2022-07-06 | 2022-07-04 | 79.984 | 10,316,681 | -343,108 | 1.65% | 825,164,282 |
| 2022-07-05 | 2022-06-30 | 83.196 | 10,659,789 | -1,554,903 | 1.71% | 886,855,756 |
| 2022-07-04 | 2022-06-29 | 83.704 | 12,214,692 | -1,802,765 | 2.17% | 1,022,414,493 |
| 2022-06-30 | 2022-06-28 | 84.887 | 14,017,457 | -516,748 | 2.50% | 1,189,904,830 |
| 2022-06-29 | 2022-06-27 | 82.182 | 14,534,205 | -202,764 | 2.59% | 1,194,446,848 |
| 2022-06-28 | 2022-06-24 | 77.278 | 14,736,969 | -2,126,719 | 2.62% | 1,138,842,452 |
| 2022-06-27 | 2022-06-23 | 78.800 | 16,863,688 | +1,783,435 | 3.00% | 1,328,855,484 |
| 2022-06-24 | 2022-06-22 | 78.462 | 15,080,253 | +742,344 | 2.68% | 1,183,221,047 |
| 2022-06-23 | 2022-06-21 | 80.998 | 14,337,909 | -679,758 | 2.55% | 1,161,343,279 |
| 2022-06-22 | 2022-06-20 | 79.814 | 15,017,667 | +702,587 | 2.67% | 1,198,626,145 |
| 2022-06-21 | 2022-06-17 | 84.887 | 14,315,080 | +278,249 | 2.55% | 1,215,169,259 |
| 2022-06-20 | 2022-06-16 | 85.902 | 14,036,831 | +228,214 | 2.50% | 1,205,791,065 |
| 2022-06-17 | 2022-06-15 | 93.173 | 13,808,617 | -935,979 | 2.46% | 1,286,592,634 |
| 2022-06-16 | 2022-06-14 | 96.724 | 14,744,596 | -1,825,100 | 2.62% | 1,426,159,779 |
| 2022-06-15 | 2022-06-13 | 94.864 | 16,569,696 | +171,710 | 2.95% | 1,571,870,197 |
| 2022-06-14 | 2022-06-10 | 94.695 | 16,397,986 | -1,713,921 | 2.92% | 1,552,808,201 |
| 2022-06-13 | 2022-06-09 | 98.077 | 18,111,907 | -473,124 | 3.22% | 1,776,361,905 |
| 2022-06-10 | 2022-06-08 | 98.246 | 18,585,031 | -118,694 | 3.31% | 1,825,907,196 |
| 2022-06-09 | 2022-06-07 | 87.931 | 18,703,725 | +1,465,571 | 3.33% | 1,644,639,550 |
| 2022-06-08 | 2022-06-06 | 89.622 | 17,238,154 | -1,852,735 | 3.07% | 1,544,919,674 |
| 2022-06-07 | 2022-06-02 | 89.453 | 19,090,889 | -462,625 | 3.40% | 1,707,737,450 |
| 2022-06-06 | 2022-06-01 | 90.975 | 19,553,514 | +957,982 | 3.48% | 1,778,878,844 |
| 2022-06-02 | 2022-05-31 | 87.255 | 18,595,532 | +233,331 | 3.31% | 1,622,548,126 |
| 2022-06-01 | 2022-05-30 | 86.240 | 18,362,201 | +844,795 | 3.27% | 1,583,558,789 |
| 2022-05-31 | 2022-05-27 | 89.791 | 17,517,406 | -387,674 | 3.12% | 1,572,908,990 |
| 2022-05-30 | 2022-05-26 | 88.946 | 17,905,080 | -2,521,451 | 3.19% | 1,592,580,111 |
| 2022-05-27 | 2022-05-25 | 84.718 | 20,426,531 | -356,773 | 3.64% | 1,730,500,070 |
| 2022-05-26 | 2022-05-24 | 81.844 | 20,783,304 | +1,351,714 | 3.70% | 1,700,980,088 |
| 2022-05-25 | 2022-05-23 | 79.307 | 19,431,590 | -3,128,026 | 3.46% | 1,541,063,233 |
| 2022-05-24 | 2022-05-20 | 81.674 | 22,559,616 | +1,758,368 | 4.02% | 1,842,545,035 |
| 2022-05-23 | 2022-05-19 | 75.925 | 20,801,248 | -962,316 | 3.70% | 1,579,337,730 |
| 2022-05-20 | 2022-05-18 | 76.432 | 21,763,564 | +54,150 | 3.87% | 1,663,442,256 |
| 2022-05-19 | 2022-05-17 | 76.432 | 21,709,414 | -557,930 | 3.86% | 1,659,303,440 |
| 2022-05-18 | 2022-05-16 | 76.432 | 22,267,344 | -233,433 | 3.96% | 1,701,947,390 |
| 2022-05-17 | 2022-05-13 | 73.389 | 22,500,777 | +89,146 | 4.01% | 1,651,302,061 |
| 2022-05-16 | 2022-05-12 | 69.161 | 22,411,631 | +536,940 | 3.99% | 1,550,015,529 |
| 2022-05-13 | 2022-05-11 | 71.529 | 21,874,691 | -545,502 | 3.89% | 1,564,665,736 |
| 2022-05-12 | 2022-05-10 | 69.838 | 22,420,193 | -549,933 | 3.99% | 1,565,772,555 |
| 2022-05-11 | 2022-05-06 | 72.543 | 22,970,126 | -276,889 | 4.09% | 1,666,325,911 |
| 2022-05-10 | 2022-05-05 | 75.587 | 23,247,015 | -319,126 | 4.14% | 1,757,170,877 |
| 2022-05-06 | 2022-05-04 | 74.572 | 23,566,141 | -348,194 | 4.19% | 1,757,382,669 |
| 2022-05-05 | 2022-05-03 | 76.263 | 23,914,335 | -228,192 | 4.26% | 1,823,787,053 |
| 2022-05-04 | 2022-04-29 | 75.756 | 24,142,527 | -569,549 | 4.30% | 1,828,942,356 |
| 2022-05-03 | 2022-04-28 | 76.094 | 24,712,076 | -92,051 | 4.40% | 1,880,446,676 |
| 2022-04-29 | 2022-04-27 | 72.036 | 24,804,127 | +597,006 | 4.42% | 1,786,787,161 |
| 2022-04-28 | 2022-04-26 | 70.176 | 24,207,121 | +605,629 | 4.31% | 1,698,754,091 |
| 2022-04-27 | 2022-04-25 | 71.021 | 23,601,492 | -835,693 | 4.20% | 1,676,208,454 |
| 2022-04-26 | 2022-04-22 | 76.771 | 24,437,185 | -662,419 | 4.35% | 1,876,058,201 |
| 2022-04-25 | 2022-04-21 | 74.234 | 25,099,604 | +102,734 | 4.47% | 1,863,248,017 |
| 2022-04-22 | 2022-04-20 | 74.741 | 24,996,870 | +1,059,603 | 4.45% | 1,868,302,431 |
| 2022-04-21 | 2022-04-19 | 81.505 | 23,937,267 | -784,705 | 4.26% | 1,951,016,221 |
| 2022-04-20 | 2022-04-14 | 87.931 | 24,721,972 | -559,629 | 4.40% | 2,173,830,770 |
| 2022-04-19 | 2022-04-13 | 84.718 | 25,281,601 | +200,307 | 4.50% | 2,141,813,130 |
| 2022-04-14 | 2022-04-12 | 79.138 | 25,081,294 | +116,723 | 4.46% | 1,984,883,721 |
| 2022-04-13 | 2022-04-11 | 79.138 | 24,964,571 | -61,624 | 4.44% | 1,975,646,495 |
| 2022-04-12 | 2022-04-08 | 81.336 | 25,026,195 | +126,307 | 4.45% | 2,035,537,832 |
| 2022-04-11 | 2022-04-07 | 78.462 | 24,899,888 | +335,157 | 4.43% | 1,953,685,495 |
| 2022-04-08 | 2022-04-06 | 79.645 | 24,564,731 | -735,044 | 4.37% | 1,956,465,517 |
| 2022-04-07 | 2022-04-04 | 83.027 | 25,299,775 | -54,648 | 4.50% | 2,100,571,307 |
| 2022-04-06 | 2022-04-01 | 83.704 | 25,354,423 | +3,603,548 | 4.51% | 2,122,258,142 |
| 2022-04-04 | 2022-03-31 | 78.631 | 21,750,875 | +1,308,632 | 3.87% | 1,710,286,877 |
| 2022-04-01 | 2022-03-30 | 82.013 | 20,442,243 | -191,474 | 3.64% | 1,676,523,182 |
| 2022-03-31 | 2022-03-29 | 84.887 | 20,633,717 | -687,733 | 3.67% | 1,751,541,633 |
| 2022-03-30 | 2022-03-28 | 82.182 | 21,321,450 | -1,034,734 | 3.80% | 1,752,234,728 |
| 2022-03-29 | 2022-03-25 | 78.123 | 22,356,184 | +185,303 | 3.98% | 1,746,541,578 |
| 2022-03-28 | 2022-03-24 | 78.969 | 22,170,881 | -2,235,497 | 3.95% | 1,750,810,366 |
| 2022-03-25 | 2022-03-23 | 74.911 | 24,406,378 | -263,578 | 4.34% | 1,828,295,277 |
| 2022-03-24 | 2022-03-22 | 74.403 | 24,669,956 | +387,155 | 4.39% | 1,835,525,107 |
| 2022-03-23 | 2022-03-21 | 69.161 | 24,282,801 | +1,974,252 | 4.32% | 1,679,427,911 |
| 2022-03-22 | 2022-03-18 | 69.838 | 22,308,549 | +1,901,843 | 3.97% | 1,557,975,605 |
| 2022-03-21 | 2022-03-17 | 66.287 | 20,406,706 | -647,466 | 3.63% | 1,352,689,916 |
| 2022-03-18 | 2022-03-16 | 62.296 | 21,054,172 | -1,581,944 | 3.75% | 1,311,586,887 |
| 2022-03-17 | 2022-03-15 | 58.711 | 22,636,116 | +3,323,016 | 4.03% | 1,328,987,528 |
| 2022-03-16 | 2022-03-14 | 64.122 | 19,313,100 | +949,100 | 3.44% | 1,238,396,157 |
| 2022-03-15 | 2022-03-11 | 70.345 | 18,364,000 | -5,296,405 | 3.27% | 1,291,813,720 |
| 2022-03-14 | 2022-03-10 | 71.529 | 23,660,405 | -244,362 | 4.21% | 1,692,395,335 |
| 2022-03-11 | 2022-03-09 | 72.374 | 23,904,767 | +1,315,089 | 4.26% | 1,730,085,482 |
| 2022-03-10 | 2022-03-08 | 71.021 | 22,589,678 | +931,584 | 4.02% | 1,604,348,116 |
| 2022-03-09 | 2022-03-07 | 77.109 | 21,658,094 | -12,644 | 3.86% | 1,670,030,316 |
| 2022-03-08 | 2022-03-04 | 77.447 | 21,670,738 | +1,753,319 | 3.86% | 1,678,334,250 |
| 2022-03-07 | 2022-03-03 | 76.094 | 19,917,419 | +1,340,433 | 3.55% | 1,515,600,889 |
| 2022-03-04 | 2022-03-02 | 71.698 | 18,576,986 | -287,714 | 3.31% | 1,331,926,894 |
| 2022-03-03 | 2022-03-01 | 68.823 | 18,864,700 | +379,830 | 3.36% | 1,298,325,510 |
| 2022-03-02 | 2022-02-28 | 64.798 | 18,484,870 | -238,030 | 3.29% | 1,197,791,368 |
| 2022-03-01 | 2022-02-25 | 62.228 | 18,722,900 | +996,770 | 3.33% | 1,165,091,984 |
| 2022-02-28 | 2022-02-24 | 67.301 | 17,726,130 | -659,104 | 3.16% | 1,192,988,562 |
| 2022-02-25 | 2022-02-23 | 65.813 | 18,385,234 | -814,834 | 3.27% | 1,209,988,580 |
| 2022-02-24 | 2022-02-22 | 68.147 | 19,200,068 | +256,993 | 3.42% | 1,308,419,750 |
| 2022-02-23 | 2022-02-21 | 67.301 | 18,943,075 | -572,754 | 3.37% | 1,274,890,335 |
| 2022-02-22 | 2022-02-18 | 67.572 | 19,515,829 | +84,126 | 3.47% | 1,318,717,476 |
| 2022-02-21 | 2022-02-17 | 65.407 | 19,431,703 | -7,279,703 | 3.46% | 1,270,973,827 |
| 2022-02-18 | 2022-02-16 | 65.272 | 26,711,406 | -1,899,288 | 4.75% | 1,743,505,537 |
| 2022-02-17 | 2022-02-15 | 64.257 | 28,610,694 | +664,800 | 5.09% | 1,838,447,646 |
| 2022-02-16 | 2022-02-14 | 65.137 | 27,945,894 | +52,532 | 4.97% | 1,820,302,492 |
| 2022-02-15 | 2022-02-11 | 67.098 | 27,893,362 | +374,992 | 4.96% | 1,871,594,691 |
| 2022-02-14 | 2022-02-10 | 66.625 | 27,518,370 | +528,503 | 4.90% | 1,833,404,130 |
| 2022-02-11 | 2022-02-09 | 64.190 | 26,989,867 | -1,342,620 | 4.80% | 1,732,472,007 |
| 2022-02-10 | 2022-02-08 | 64.054 | 28,332,487 | +3,547,331 | 5.04% | 1,814,821,628 |
| 2022-02-09 | 2022-02-07 | 60.470 | 24,785,156 | -1,469,639 | 4.41% | 1,498,747,407 |
| 2022-02-08 | 2022-02-04 | 58.237 | 26,254,795 | +305,237 | 4.67% | 1,529,012,558 |
| 2022-02-07 | 2022-01-31 | 55.600 | 25,949,558 | -1,322,679 | 4.62% | 1,442,783,117 |
| 2022-02-04 | 2022-01-27 | 59.184 | 27,272,237 | -307,476 | 4.85% | 1,614,091,255 |
| 2022-01-28 | 2022-01-26 | 60.672 | 27,579,713 | -1,172,207 | 4.91% | 1,673,329,451 |
| 2022-01-27 | 2022-01-25 | 61.958 | 28,751,920 | +1,109,189 | 5.12% | 1,781,400,600 |
| 2022-01-26 | 2022-01-24 | 63.716 | 27,642,731 | +881,196 | 4.92% | 1,761,291,015 |
| 2022-01-25 | 2022-01-21 | 64.054 | 26,761,535 | -795,763 | 4.76% | 1,714,195,176 |
| 2022-01-24 | 2022-01-20 | 61.011 | 27,557,298 | -386,661 | 4.91% | 1,681,289,263 |
| 2022-01-21 | 2022-01-19 | 58.914 | 27,943,959 | +174,128 | 4.97% | 1,646,286,283 |
| 2022-01-20 | 2022-01-18 | 56.614 | 27,769,831 | +1,112,452 | 4.94% | 1,572,164,422 |
| 2022-01-19 | 2022-01-17 | 54.991 | 26,657,379 | -130,372 | 4.74% | 1,465,909,844 |
| 2022-01-18 | 2022-01-14 | 55.735 | 26,787,751 | -1,145,999 | 4.77% | 1,493,010,061 |
| 2022-01-17 | 2022-01-13 | 57.291 | 27,933,750 | -128,356 | 4.97% | 1,600,338,751 |
| 2022-01-14 | 2022-01-12 | 55.532 | 28,062,106 | +1,234,579 | 5.00% | 1,558,341,682 |
| 2022-01-13 | 2022-01-11 | 53.706 | 26,827,527 | -1,120,168 | 4.78% | 1,440,789,093 |
| 2022-01-12 | 2022-01-10 | 54.450 | 27,947,695 | -7,075 | 4.97% | 1,521,742,411 |
| 2022-01-11 | 2022-01-07 | 53.367 | 27,954,770 | -1,081,613 | 4.98% | 1,491,874,174 |
| 2022-01-10 | 2022-01-06 | 53.165 | 29,036,383 | -729,335 | 5.17% | 1,543,705,074 |
| 2022-01-07 | 2022-01-05 | 54.991 | 29,765,718 | +631,438 | 5.30% | 1,636,839,805 |
| 2022-01-06 | 2022-01-04 | 53.773 | 29,134,280 | -94,158 | 5.19% | 1,566,645,327 |
| 2022-01-05 | 2022-01-03 | 54.991 | 29,228,438 | -1,007,428 | 5.20% | 1,607,294,363 |
| 2022-01-04 | 2021-12-31 | 52.420 | 30,235,866 | +1,869,925 | 5.38% | 1,584,978,530 |
| 2022-01-03 | 2021-12-29 | 52.353 | 28,365,941 | -383,161 | 5.05% | 1,485,037,516 |
| 2021-12-30 | 2021-12-28 | 53.503 | 28,749,102 | -25,720 | 5.12% | 1,538,154,769 |
| 2021-12-29 | 2021-12-24 | 56.276 | 28,774,822 | -1,923,898 | 5.12% | 1,619,329,551 |
| 2021-12-28 | 2021-12-22 | 55.261 | 30,698,720 | +361,532 | 5.46% | 1,696,452,068 |
| 2021-12-23 | 2021-12-21 | 56.005 | 30,337,188 | +2,244,622 | 5.40% | 1,699,045,185 |
| 2021-12-22 | 2021-12-20 | 55.532 | 28,092,566 | +1,009,827 | 5.00% | 1,560,033,183 |
| 2021-12-21 | 2021-12-17 | 59.726 | 27,082,739 | +1,191,038 | 4.82% | 1,617,530,793 |
| 2021-12-20 | 2021-12-16 | 60.064 | 25,891,701 | +498,120 | 4.61% | 1,555,151,910 |
| 2021-12-17 | 2021-12-15 | 48.362 | 25,393,581 | +2,566,078 | 4.52% | 1,228,087,357 |
| 2021-12-16 | 2021-12-14 | 46.062 | 22,827,503 | +509,667 | 4.06% | 1,051,489,135 |
| 2021-12-15 | 2021-12-13 | 47.348 | 22,317,836 | -1,776,014 | 3.97% | 1,056,694,364 |
| 2021-12-14 | 2021-12-10 | 45.927 | 24,093,850 | -1,724,440 | 4.29% | 1,106,560,710 |
| 2021-12-13 | 2021-12-09 | 47.618 | 25,818,290 | +219,160 | 4.60% | 1,229,417,535 |
| 2021-12-10 | 2021-12-08 | 46.401 | 25,599,130 | -77,127 | 4.56% | 1,187,814,413 |
| 2021-12-09 | 2021-12-07 | 46.333 | 25,676,257 | +768,350 | 4.57% | 1,189,656,426 |
| 2021-12-08 | 2021-12-06 | 46.401 | 24,907,907 | -435,035 | 4.43% | 1,155,741,267 |
| 2021-12-07 | 2021-12-03 | 48.294 | 25,342,942 | -108,683 | 4.51% | 1,223,924,168 |
| 2021-12-06 | 2021-12-02 | 46.062 | 25,451,625 | -1,160,764 | 4.53% | 1,172,362,442 |
| 2021-12-03 | 2021-12-01 | 44.642 | 26,612,389 | +562,564 | 4.74% | 1,188,029,071 |
| 2021-12-02 | 2021-11-30 | 41.395 | 26,049,825 | -346,214 | 4.64% | 1,078,339,469 |
| 2021-12-01 | 2021-11-29 | 41.328 | 26,396,039 | +875,889 | 4.70% | 1,090,885,680 |
| 2021-11-30 | 2021-11-26 | 40.448 | 25,520,150 | +116,697 | 4.54% | 1,032,247,111 |
| 2021-11-29 | 2021-11-25 | 42.004 | 25,403,453 | -684,413 | 4.52% | 1,067,047,179 |
| 2021-11-26 | 2021-11-24 | 43.289 | 26,087,866 | -1,197,280 | 4.64% | 1,129,322,025 |
| 2021-11-25 | 2021-11-23 | 41.531 | 27,285,146 | +1,255,950 | 4.86% | 1,133,167,010 |
| 2021-11-24 | 2021-11-22 | 40.245 | 26,029,196 | -579,289 | 4.63% | 1,047,555,373 |
| 2021-11-23 | 2021-11-19 | 39.501 | 26,608,485 | -230,475 | 4.74% | 1,051,071,510 |
| 2021-11-22 | 2021-11-18 | 39.096 | 26,838,960 | -857,644 | 4.78% | 1,049,283,372 |
| 2021-11-19 | 2021-11-17 | 39.028 | 27,696,604 | -19,068 | 4.93% | 1,080,940,039 |
| 2021-11-18 | 2021-11-16 | 39.028 | 27,715,672 | +289,042 | 4.93% | 1,081,684,223 |
| 2021-11-17 | 2021-11-15 | 38.893 | 27,426,630 | -318,844 | 4.88% | 1,066,693,286 |
| 2021-11-16 | 2021-11-12 | 39.840 | 27,745,474 | -398,778 | 4.94% | 1,105,367,554 |
| 2021-11-15 | 2021-11-11 | 40.719 | 28,144,252 | -2,083,489 | 5.01% | 1,146,002,252 |
| 2021-11-12 | 2021-11-10 | 39.975 | 30,227,741 | +243,287 | 5.38% | 1,208,349,154 |
| 2021-11-11 | 2021-11-09 | 40.042 | 29,984,454 | -1,672,635 | 5.34% | 1,200,651,923 |
| 2021-11-10 | 2021-11-08 | 40.922 | 31,657,089 | +976,762 | 5.63% | 1,295,464,812 |
| 2021-11-09 | 2021-11-05 | 39.434 | 30,680,327 | +909,821 | 5.46% | 1,209,839,635 |
| 2021-11-08 | 2021-11-04 | 40.787 | 29,770,506 | -3,935,929 | 5.30% | 1,214,235,141 |
| 2021-11-05 | 2021-11-03 | 41.598 | 33,706,435 | +3,381,114 | 6.00% | 1,402,126,528 |
| 2021-11-04 | 2021-11-02 | 39.163 | 30,325,321 | -2,880,117 | 5.40% | 1,187,635,688 |
| 2021-11-03 | 2021-11-01 | 40.584 | 33,205,438 | -1,577,956 | 5.91% | 1,347,596,061 |
| 2021-11-02 | 2021-10-29 | 39.028 | 34,783,394 | +112,920 | 6.19% | 1,357,522,506 |
| 2021-11-01 | 2021-10-28 | 38.960 | 34,670,474 | -500,822 | 6.17% | 1,350,770,390 |
| 2021-10-29 | 2021-10-27 | 40.516 | 35,171,296 | +770,009 | 6.26% | 1,424,998,684 |
| 2021-10-28 | 2021-10-26 | 42.680 | 34,401,287 | +722,587 | 6.12% | 1,468,261,188 |
| 2021-10-27 | 2021-10-25 | 46.536 | 33,678,700 | -3,455,922 | 5.99% | 1,567,267,135 |
| 2021-10-26 | 2021-10-22 | 45.859 | 37,134,622 | +581,935 | 6.61% | 1,702,973,816 |
| 2021-10-25 | 2021-10-21 | 47.280 | 36,552,687 | +3,047,105 | 6.51% | 1,728,206,971 |
| 2021-10-22 | 2021-10-20 | 45.859 | 33,505,582 | -1,087,949 | 5.96% | 1,536,547,991 |
| 2021-10-21 | 2021-10-19 | 51.338 | 34,593,531 | +5,014,195 | 6.16% | 1,775,971,280 |
| 2021-10-20 | 2021-10-18 | 53.773 | 29,579,336 | -2,392,256 | 5.27% | 1,590,577,441 |
| 2021-10-19 | 2021-10-15 | 48.227 | 31,971,592 | -1,950,574 | 5.69% | 1,541,888,826 |
| 2021-10-18 | 2021-10-12 | 49.309 | 33,922,166 | +1,705,836 | 6.04% | 1,672,670,404 |
| 2021-10-15 | 2021-10-11 | 48.092 | 32,216,330 | +1,437,670 | 5.73% | 1,549,333,585 |
| 2021-10-12 | 2021-10-08 | 46.062 | 30,778,660 | -770,614 | 5.48% | 1,417,738,357 |
| 2021-10-11 | 2021-10-07 | 51.812 | 31,549,274 | +539,598 | 5.62% | 1,634,622,260 |
| 2021-10-08 | 2021-10-06 | 52.420 | 31,009,676 | -273,935 | 5.52% | 1,625,542,020 |
| 2021-10-07 | 2021-10-05 | 51.068 | 31,283,611 | +1,003,864 | 5.57% | 1,597,581,776 |
| 2021-10-06 | 2021-10-04 | 49.444 | 30,279,747 | -2,135,521 | 5.39% | 1,497,162,320 |
| 2021-10-05 | 2021-09-30 | 49.850 | 32,415,268 | -1,068,108 | 5.77% | 1,615,907,042 |
| 2021-10-04 | 2021-09-29 | 48.497 | 33,483,376 | -2,110,900 | 5.96% | 1,623,856,562 |
| 2021-09-30 | 2021-09-28 | 54.382 | 35,594,276 | -2,657,507 | 6.34% | 1,935,688,552 |
| 2021-09-29 | 2021-09-27 | 47.077 | 38,251,783 | -1,227,823 | 6.81% | 1,800,778,066 |
| 2021-09-28 | 2021-09-24 | 45.183 | 39,479,606 | +330,090 | 7.03% | 1,783,809,783 |
| 2021-09-27 | 2021-09-23 | 49.985 | 39,149,516 | -91,819 | 6.97% | 1,956,906,631 |
| 2021-09-24 | 2021-09-21 | 48.024 | 39,241,335 | +1,803,907 | 6.98% | 1,884,522,781 |
| 2021-09-23 | 2021-09-20 | 48.700 | 37,437,428 | +294,391 | 6.66% | 1,823,214,517 |
| 2021-09-21 | 2021-09-17 | 50.729 | 37,143,037 | -827,634 | 6.61% | 1,884,247,482 |
| 2021-09-20 | 2021-09-16 | 54.314 | 37,970,671 | -823,592 | 6.76% | 2,062,353,397 |
| 2021-09-17 | 2021-09-15 | 55.194 | 38,794,263 | -237,205 | 6.91% | 2,141,198,516 |
| 2021-09-16 | 2021-09-14 | 55.464 | 39,031,468 | -818,875 | 6.95% | 2,164,850,984 |
| 2021-09-15 | 2021-09-13 | 57.493 | 39,850,343 | -65,499 | 7.09% | 2,291,132,779 |
| 2021-09-14 | 2021-09-10 | 52.691 | 39,915,842 | -739,244 | 7.10% | 2,103,207,016 |
| 2021-09-13 | 2021-09-09 | 56.141 | 40,655,086 | +1,118,182 | 7.24% | 2,282,402,560 |
| 2021-09-10 | 2021-09-08 | 53.165 | 39,536,904 | -1,145,902 | 7.04% | 2,101,960,127 |
| 2021-09-09 | 2021-09-07 | 53.435 | 40,682,806 | +657,751 | 7.24% | 2,173,888,475 |
| 2021-09-08 | 2021-09-06 | 49.918 | 40,025,055 | -410,998 | 7.12% | 1,997,963,585 |
| 2021-09-07 | 2021-09-03 | 49.647 | 40,436,053 | -2,579,367 | 7.20% | 2,007,539,440 |
| 2021-09-06 | 2021-09-02 | 48.227 | 43,015,420 | +313,671 | 7.66% | 2,074,497,743 |
| 2021-09-03 | 2021-09-01 | 44.710 | 42,701,749 | +1,626,579 | 7.60% | 1,909,177,872 |
| 2021-09-02 | 2021-08-31 | 45.927 | 41,075,170 | +2,378,132 | 7.31% | 1,886,463,527 |
| 2021-09-01 | 2021-08-30 | 42.477 | 38,697,038 | -1,558,994 | 6.89% | 1,643,753,297 |
| 2021-08-31 | 2021-08-27 | 40.448 | 40,256,032 | -807,493 | 7.17% | 1,628,288,733 |
| 2021-08-30 | 2021-08-26 | 38.690 | 41,063,525 | -1,871,100 | 7.31% | 1,588,735,228 |
| 2021-08-27 | 2021-08-25 | 36.728 | 42,934,625 | +514,676 | 7.64% | 1,576,909,512 |
| 2021-08-26 | 2021-08-24 | 35.308 | 42,419,949 | -298,585 | 7.55% | 1,497,752,021 |
| 2021-08-25 | 2021-08-23 | 33.752 | 42,718,534 | +353,139 | 7.60% | 1,441,836,964 |
| 2021-08-24 | 2021-08-20 | 31.926 | 42,365,395 | +2,819,481 | 7.54% | 1,352,547,506 |
| 2021-08-23 | 2021-08-19 | 33.143 | 39,545,914 | -116,419 | 7.04% | 1,310,680,888 |
| 2021-08-20 | 2021-08-18 | 34.428 | 39,662,333 | +1,049,896 | 7.06% | 1,365,511,330 |
| 2021-08-19 | 2021-08-17 | 34.767 | 38,612,437 | -1,120,560 | 6.87% | 1,342,423,669 |
| 2021-08-18 | 2021-08-16 | 36.322 | 39,732,997 | +66,033 | 7.07% | 1,443,194,547 |
| 2021-08-17 | 2021-08-13 | 36.661 | 39,666,964 | +25,068 | 7.06% | 1,454,211,309 |
| 2021-08-16 | 2021-08-12 | 38.013 | 39,641,896 | +6,309,800 | 7.06% | 1,506,919,326 |
| 2021-08-13 | 2021-08-11 | 37.337 | 33,332,096 | +15,967 | 5.93% | 1,244,517,394 |
| 2021-08-12 | 2021-08-10 | 36.119 | 33,316,129 | -12,343 | 5.93% | 1,203,358,587 |
| 2021-08-11 | 2021-08-09 | 36.931 | 33,328,472 | -44,649 | 5.93% | 1,230,856,193 |
| 2021-08-10 | 2021-08-06 | 37.134 | 33,373,121 | +10,645 | 5.94% | 1,239,277,134 |
| 2021-08-09 | 2021-08-05 | 37.066 | 33,362,476 | -303,965 | 5.94% | 1,236,625,228 |
| 2021-08-06 | 2021-08-04 | 38.622 | 33,666,441 | +76,286 | 5.99% | 1,300,267,134 |
| 2021-08-05 | 2021-08-03 | 37.878 | 33,590,155 | +664,111 | 5.98% | 1,272,328,643 |
| 2021-08-04 | 2021-08-02 | 39.028 | 32,926,044 | -511,537 | 5.86% | 1,285,034,053 |
| 2021-08-03 | 2021-07-30 | 39.028 | 33,437,581 | -201,120 | 5.95% | 1,304,998,263 |
| 2021-08-02 | 2021-07-29 | 40.381 | 33,638,701 | +110,586 | 5.99% | 1,358,353,534 |
| 2021-07-30 | 2021-07-28 | 39.366 | 33,528,115 | -157,896 | 5.97% | 1,319,870,710 |
| 2021-07-29 | 2021-07-27 | 39.772 | 33,686,011 | -97,070 | 6.00% | 1,339,757,452 |
| 2021-07-28 | 2021-07-26 | 41.328 | 33,783,081 | -124,190 | 6.01% | 1,396,174,604 |
| 2021-07-27 | 2021-07-23 | 41.395 | 33,907,271 | -102,306 | 6.04% | 1,403,600,547 |
| 2021-07-26 | 2021-07-22 | 42.004 | 34,009,577 | -50,858 | 6.05% | 1,428,538,995 |
| 2021-07-23 | 2021-07-21 | 40.584 | 34,060,435 | +93,860 | 6.06% | 1,382,294,913 |
| 2021-07-22 | 2021-07-20 | 41.192 | 33,966,575 | +93,042 | 6.05% | 1,399,163,023 |
| 2021-07-21 | 2021-07-19 | 41.936 | 33,873,533 | +1,283,573 | 6.03% | 1,420,533,417 |
| 2021-07-20 | 2021-07-16 | 41.057 | 32,589,960 | +208,527 | 5.80% | 1,338,048,291 |
| 2021-07-19 | 2021-07-15 | 39.434 | 32,381,433 | +97,145 | 5.76% | 1,276,920,584 |
| 2021-07-16 | 2021-07-14 | 39.434 | 32,284,288 | -63,602 | 5.75% | 1,273,089,795 |
| 2021-07-15 | 2021-07-13 | 36.525 | 32,347,890 | -44,307 | 5.76% | 1,181,514,312 |
| 2021-07-14 | 2021-07-12 | 34.564 | 32,392,197 | -29,827 | 5.77% | 1,119,594,031 |
| 2021-07-13 | 2021-07-09 | 35.172 | 32,422,024 | -50,388 | 5.77% | 1,140,361,997 |
| 2021-07-12 | 2021-07-08 | 34.293 | 32,472,412 | -82,398 | 5.78% | 1,113,580,910 |
| 2021-07-09 | 2021-07-07 | 36.119 | 32,554,810 | +82,945 | 5.79% | 1,175,860,201 |
| 2021-07-08 | 2021-07-06 | 35.916 | 32,471,865 | +93,989 | 5.78% | 1,166,275,152 |
| 2021-07-07 | 2021-07-05 | 36.390 | 32,377,876 | +131,285 | 5.76% | 1,178,229,522 |
| 2021-07-06 | 2021-07-02 | 34.496 | 32,246,591 | -45,536 | 5.74% | 1,112,380,212 |
| 2021-07-05 | 2021-06-30 | 35.308 | 32,292,127 | -107,630 | 5.75% | 1,140,161,637 |
| 2021-07-02 | 2021-06-29 | 34.158 | 32,399,757 | -363,516 | 5.77% | 1,106,706,346 |
| 2021-06-30 | 2021-06-28 | 34.496 | 32,763,273 | -461,800 | 5.83% | 1,130,203,703 |
| 2021-06-29 | 2021-06-25 | 36.999 | 33,225,073 | +146,436 | 5.91% | 1,229,284,878 |
| 2021-06-28 | 2021-06-24 | 36.119 | 33,078,637 | +427,184 | 5.89% | 1,194,780,518 |
| 2021-06-25 | 2021-06-23 | 36.052 | 32,651,453 | -620,903 | 5.81% | 1,177,142,366 |
| 2021-06-24 | 2021-06-22 | 42.140 | 33,272,356 | -682,098 | 5.92% | 1,402,108,246 |
| 2021-06-23 | 2021-06-21 | 42.672 | 33,954,454 | +3,945,770 | 6.04% | 1,448,898,867 |
| 2021-06-22 | 2021-06-18 | 42.292 | 30,008,684 | +285,251 | 6.00% | 1,269,133,043 |
| 2021-06-21 | 2021-06-17 | 43.659 | 29,723,433 | +207,203 | 5.94% | 1,297,692,573 |
| 2021-06-18 | 2021-06-16 | 44.039 | 29,516,230 | +64,144 | 5.90% | 1,299,851,936 |
| 2021-06-17 | 2021-06-15 | 44.266 | 29,452,086 | -449,224 | 5.88% | 1,303,735,889 |
| 2021-06-16 | 2021-06-11 | 44.266 | 29,901,310 | -38,431 | 5.97% | 1,323,621,389 |
| 2021-06-15 | 2021-06-10 | 42.976 | 29,939,741 | +527 | 5.98% | 1,286,676,818 |
| 2021-06-11 | 2021-06-09 | 42.596 | 29,939,214 | +162,645 | 5.98% | 1,275,287,967 |
| 2021-06-10 | 2021-06-08 | 41.381 | 29,776,569 | -487,385 | 5.95% | 1,232,185,697 |
| 2021-06-09 | 2021-06-07 | 41.077 | 30,263,954 | +52,758 | 6.05% | 1,243,162,609 |
| 2021-06-08 | 2021-06-04 | 41.077 | 30,211,196 | -713,829 | 6.04% | 1,240,995,451 |
| 2021-06-07 | 2021-06-03 | 41.609 | 30,925,025 | -453,058 | 6.18% | 1,286,754,287 |
| 2021-06-04 | 2021-06-02 | 40.546 | 31,378,083 | -444,367 | 6.27% | 1,272,250,618 |
| 2021-06-03 | 2021-06-01 | 40.318 | 31,822,450 | +380,004 | 6.36% | 1,283,019,154 |
| 2021-06-02 | 2021-05-31 | 39.331 | 31,442,446 | +302,276 | 6.28% | 1,236,662,209 |
| 2021-06-01 | 2021-05-28 | 37.547 | 31,140,170 | +54,654 | 6.22% | 1,169,209,354 |
| 2021-05-31 | 2021-05-27 | 37.129 | 31,085,516 | +86,642 | 6.21% | 1,154,175,752 |
| 2021-05-28 | 2021-05-26 | 37.243 | 30,998,874 | -762,728 | 6.19% | 1,154,489,365 |
| 2021-05-27 | 2021-05-25 | 37.888 | 31,761,602 | +20,848 | 6.35% | 1,203,394,303 |
| 2021-05-26 | 2021-05-24 | 37.129 | 31,740,754 | +256,682 | 6.34% | 1,178,504,118 |
| 2021-05-25 | 2021-05-21 | 37.964 | 31,484,072 | +13,433 | 6.29% | 1,195,269,692 |
| 2021-05-24 | 2021-05-20 | 36.598 | 31,470,639 | -155,793 | 6.29% | 1,151,748,368 |
| 2021-05-21 | 2021-05-18 | 39.862 | 31,626,432 | +288,746 | 6.32% | 1,260,707,999 |
| 2021-05-20 | 2021-05-17 | 38.572 | 31,337,686 | +62,664 | 6.26% | 1,208,747,651 |
| 2021-05-18 | 2021-05-14 | 38.192 | 31,275,022 | -172,018 | 6.25% | 1,194,457,261 |
| 2021-05-17 | 2021-05-13 | 39.255 | 31,447,040 | +45,306 | 6.28% | 1,234,455,168 |
| 2021-05-14 | 2021-05-12 | 41.077 | 31,401,734 | +288,263 | 6.27% | 1,289,899,581 |
| 2021-05-13 | 2021-05-11 | 40.622 | 31,113,471 | +846,849 | 6.22% | 1,263,884,103 |
| 2021-05-12 | 2021-05-10 | 41.913 | 30,266,622 | +1,140,712 | 6.05% | 1,268,551,306 |
| 2021-05-11 | 2021-05-07 | 39.103 | 29,125,910 | +192,813 | 5.82% | 1,138,916,116 |
| 2021-05-10 | 2021-05-06 | 38.344 | 28,933,097 | -17,236 | 5.78% | 1,109,408,036 |
| 2021-05-07 | 2021-05-05 | 36.142 | 28,950,333 | +219,638 | 5.78% | 1,046,322,399 |
| 2021-05-06 | 2021-05-04 | 35.838 | 28,730,695 | +53,838 | 5.74% | 1,029,658,328 |
| 2021-05-05 | 2021-05-03 | 35.459 | 28,676,857 | +62,427 | 5.73% | 1,016,841,909 |
| 2021-05-04 | 2021-04-30 | 35.193 | 28,614,430 | +698,403 | 5.72% | 1,007,024,053 |
| 2021-05-03 | 2021-04-29 | 38.724 | 27,916,027 | -152,124 | 5.58% | 1,081,007,711 |
| 2021-04-30 | 2021-04-28 | 38.116 | 28,068,151 | +155,031 | 5.61% | 1,069,849,104 |
| 2021-04-29 | 2021-04-27 | 36.939 | 27,913,120 | +257,084 | 5.58% | 1,031,089,189 |
| 2021-04-28 | 2021-04-26 | 37.736 | 27,656,036 | -2,795 | 5.53% | 1,043,641,467 |
| 2021-04-27 | 2021-04-23 | 37.547 | 27,658,831 | +114,397 | 5.53% | 1,038,496,704 |
| 2021-04-26 | 2021-04-22 | 37.736 | 27,544,434 | +48,868 | 5.50% | 1,039,430,000 |
| 2021-04-23 | 2021-04-21 | 37.547 | 27,495,566 | +227,819 | 5.49% | 1,032,366,649 |
| 2021-04-22 | 2021-04-20 | 38.572 | 27,267,747 | +186,100 | 5.45% | 1,051,763,207 |
| 2021-04-21 | 2021-04-19 | 38.496 | 27,081,647 | +23,869 | 5.41% | 1,042,528,745 |
| 2021-04-20 | 2021-04-16 | 40.850 | 27,057,778 | -53,208 | 5.41% | 1,105,298,068 |
| 2021-04-19 | 2021-04-15 | 37.774 | 27,110,986 | +210,724 | 5.42% | 1,024,102,447 |
| 2021-04-16 | 2021-04-14 | 37.585 | 26,900,262 | +233,000 | 5.37% | 1,011,036,221 |
| 2021-04-15 | 2021-04-13 | 36.446 | 26,667,262 | -341,367 | 5.33% | 971,906,913 |
| 2021-04-14 | 2021-04-12 | 36.560 | 27,008,629 | +164,101 | 5.40% | 987,424,359 |
| 2021-04-13 | 2021-04-09 | 37.015 | 26,844,528 | +153,303 | 5.36% | 993,654,488 |
| 2021-04-12 | 2021-04-08 | 36.142 | 26,691,225 | -37,404 | 5.33% | 964,673,759 |
| 2021-04-09 | 2021-04-07 | 36.522 | 26,728,629 | -201,197 | 5.34% | 976,172,942 |
| 2021-04-08 | 2021-04-01 | 35.800 | 26,929,826 | +194,920 | 5.38% | 964,095,932 |
| 2021-04-07 | 2021-03-31 | 34.927 | 26,734,906 | +192,813 | 5.34% | 933,773,402 |
| 2021-04-01 | 2021-03-30 | 35.762 | 26,542,093 | +453,058 | 5.30% | 949,207,322 |
| 2021-03-31 | 2021-03-29 | 36.256 | 26,089,035 | -176,967 | 5.21% | 945,880,772 |
| 2021-03-30 | 2021-03-26 | 31.245 | 26,266,002 | +181,223 | 5.25% | 820,670,493 |
| 2021-03-29 | 2021-03-25 | 31.321 | 26,084,779 | +197,028 | 5.21% | 816,988,833 |
| 2021-03-26 | 2021-03-24 | 29.992 | 25,887,751 | +1,018,141 | 5.17% | 776,419,482 |
| 2021-03-25 | 2021-03-23 | 31.624 | 24,869,610 | -75,992 | 4.97% | 786,482,361 |
| 2021-03-24 | 2021-03-22 | 32.687 | 24,945,602 | +50,600 | 4.98% | 815,402,711 |
| 2021-03-23 | 2021-03-19 | 32.194 | 24,895,002 | +202,127 | 4.97% | 801,462,170 |
| 2021-03-22 | 2021-03-18 | 33.029 | 24,692,875 | -361,393 | 4.93% | 815,578,786 |
| 2021-03-19 | 2021-03-17 | 32.839 | 25,054,268 | -3,673 | 5.01% | 822,759,369 |
| 2021-03-18 | 2021-03-16 | 32.725 | 25,057,941 | +2,634 | 5.01% | 820,026,068 |
| 2021-03-17 | 2021-03-15 | 34.206 | 25,055,307 | -80,075 | 5.01% | 857,036,917 |
| 2021-03-16 | 2021-03-12 | 33.067 | 25,135,382 | +88,182 | 5.02% | 831,148,557 |
| 2021-03-15 | 2021-03-11 | 32.118 | 25,047,200 | -50,047 | 5.00% | 804,460,190 |
| 2021-03-12 | 2021-03-10 | 30.979 | 25,097,247 | +18,438 | 5.01% | 777,483,631 |
| 2021-03-11 | 2021-03-09 | 31.131 | 25,078,809 | +118,164 | 5.01% | 780,720,837 |
| 2021-03-10 | 2021-03-08 | 32.384 | 24,960,645 | +34,242 | 4.99% | 808,313,524 |
| 2021-03-09 | 2021-03-05 | 32.384 | 24,926,403 | +79,549 | 4.98% | 807,204,648 |
| 2021-03-08 | 2021-03-04 | 34.737 | 24,846,854 | +306,407 | 4.96% | 863,112,711 |
| 2021-03-05 | 2021-03-03 | 33.788 | 24,540,447 | -124,328 | 4.90% | 829,177,457 |
| 2021-03-04 | 2021-03-02 | 31.131 | 24,664,775 | +440,941 | 4.93% | 767,831,670 |
| 2021-03-03 | 2021-03-01 | 29.384 | 24,223,834 | -1,265,474 | 4.84% | 711,801,424 |
| 2021-03-02 | 2021-02-26 | 27.296 | 25,489,308 | -239,699 | 5.09% | 695,763,987 |
| 2021-03-01 | 2021-02-25 | 28.283 | 25,729,007 | +129,359 | 5.14% | 727,703,240 |
| 2021-02-26 | 2021-02-24 | 26.955 | 25,599,648 | +270,254 | 5.12% | 690,029,015 |
| 2021-02-25 | 2021-02-23 | 27.106 | 25,329,394 | -101,260 | 5.06% | 686,590,866 |
| 2021-02-24 | 2021-02-22 | 27.069 | 25,430,654 | -686,751 | 5.08% | 688,370,213 |
| 2021-02-23 | 2021-02-19 | 25.626 | 26,117,405 | +315,035 | 5.22% | 669,281,479 |
| 2021-02-22 | 2021-02-18 | 25.056 | 25,802,370 | +254,595 | 5.16% | 646,514,909 |
| 2021-02-19 | 2021-02-17 | 25.170 | 25,547,775 | -45,356 | 5.10% | 643,045,379 |
| 2021-02-18 | 2021-02-16 | 24.487 | 25,593,131 | -114,855 | 5.11% | 626,697,763 |
| 2021-02-17 | 2021-02-11 | 23.690 | 25,707,986 | +62,142 | 5.14% | 609,014,531 |
| 2021-02-16 | 2021-02-09 | 23.158 | 25,645,844 | -40,011 | 5.12% | 593,911,646 |
| 2021-02-10 | 2021-02-08 | 22.892 | 25,685,855 | -14,252 | 5.13% | 588,012,217 |
| 2021-02-09 | 2021-02-05 | 22.892 | 25,700,107 | -4,351 | 5.14% | 588,338,480 |
| 2021-02-08 | 2021-02-04 | 23.082 | 25,704,458 | +538,065 | 5.14% | 593,317,339 |
| 2021-02-05 | 2021-02-03 | 23.120 | 25,166,393 | -82,473 | 5.03% | 581,852,999 |
| 2021-02-04 | 2021-02-02 | 23.120 | 25,248,866 | +560,527 | 5.05% | 583,759,795 |
| 2021-02-03 | 2021-02-01 | 23.120 | 24,688,339 | +558,947 | 4.93% | 570,800,277 |
| 2021-02-02 | 2021-01-29 | 22.779 | 24,129,392 | +403,936 | 4.82% | 549,632,797 |
| 2021-02-01 | 2021-01-28 | 23.158 | 23,725,456 | +71,301 | 4.74% | 549,438,912 |
| 2021-01-29 | 2021-01-27 | 23.690 | 23,654,155 | +4,577 | 4.73% | 560,359,886 |
| 2021-01-28 | 2021-01-26 | 23.690 | 23,649,578 | +215,466 | 4.73% | 560,251,458 |
| 2021-01-27 | 2021-01-25 | 24.183 | 23,434,112 | +134,280 | 4.68% | 566,712,698 |
| 2021-01-26 | 2021-01-22 | 24.753 | 23,299,832 | +77,441 | 4.66% | 576,733,789 |
| 2021-01-25 | 2021-01-21 | 25.816 | 23,222,391 | +216,594 | 4.64% | 599,502,304 |
| 2021-01-22 | 2021-01-20 | 25.132 | 23,005,797 | +818,680 | 4.60% | 578,189,610 |
| 2021-01-21 | 2021-01-19 | 25.474 | 22,187,117 | -129,069 | 4.43% | 565,195,121 |
| 2021-01-20 | 2021-01-18 | 25.018 | 22,316,186 | -277,982 | 4.46% | 558,316,416 |
| 2021-01-19 | 2021-01-15 | 24.677 | 22,594,168 | +6,058 | 4.51% | 557,551,156 |
| 2021-01-18 | 2021-01-14 | 24.335 | 22,588,110 | +22,653 | 4.51% | 549,683,795 |
| 2021-01-15 | 2021-01-13 | 24.829 | 22,565,457 | -429,351 | 4.51% | 560,269,385 |
| 2021-01-14 | 2021-01-12 | 24.183 | 22,994,808 | +86,134 | 4.59% | 556,088,905 |
| 2021-01-13 | 2021-01-11 | 24.031 | 22,908,674 | -20,546 | 4.58% | 550,527,062 |
| 2021-01-12 | 2021-01-08 | 24.297 | 22,929,220 | +136,444 | 4.58% | 557,114,248 |
| 2021-01-11 | 2021-01-07 | 23.842 | 22,792,776 | +314,506 | 4.55% | 543,415,318 |
| 2021-01-08 | 2021-01-06 | 23.576 | 22,478,270 | +30,555 | 4.49% | 529,943,408 |
| 2021-01-07 | 2021-01-05 | 23.348 | 22,447,715 | -50,831 | 4.49% | 524,109,783 |
| 2021-01-06 | 2021-01-04 | 23.576 | 22,498,546 | -18,702 | 4.50% | 530,421,431 |
| 2021-01-05 | 2020-12-31 | 23.538 | 22,517,248 | +65,430 | 4.50% | 530,007,495 |
| 2021-01-04 | 2020-12-29 | 23.652 | 22,451,818 | -7,929 | 4.49% | 531,024,514 |
| 2020-12-30 | 2020-12-28 | 23.955 | 22,459,747 | -52,154 | 4.49% | 538,033,391 |
| 2020-12-29 | 2020-12-24 | 23.917 | 22,511,901 | +60,419 | 4.50% | 538,428,116 |
| 2020-12-28 | 2020-12-22 | 23.880 | 22,451,482 | +26,867 | 4.49% | 536,130,691 |
| 2020-12-23 | 2020-12-21 | 25.170 | 22,424,615 | +23,259 | 4.48% | 564,434,478 |
| 2020-12-22 | 2020-12-18 | 25.094 | 22,401,356 | -45,569 | 4.48% | 562,148,140 |
| 2020-12-21 | 2020-12-17 | 23.728 | 22,446,925 | +89,031 | 4.49% | 532,613,148 |
| 2020-12-18 | 2020-12-16 | 24.031 | 22,357,894 | +2,107 | 4.47% | 537,291,059 |
| 2020-12-17 | 2020-12-15 | 23.842 | 22,355,787 | +8,956 | 4.47% | 532,996,819 |
| 2020-12-16 | 2020-12-14 | 23.955 | 22,346,831 | -106,590 | 4.47% | 535,328,437 |
| 2020-12-15 | 2020-12-11 | 24.487 | 22,453,421 | +161,954 | 4.49% | 549,815,836 |
| 2020-12-14 | 2020-12-10 | 23.880 | 22,291,467 | -227,292 | 4.45% | 532,309,609 |
| 2020-12-11 | 2020-12-09 | 24.031 | 22,518,759 | +13,461 | 4.50% | 541,156,867 |
| 2020-12-10 | 2020-12-08 | 23.652 | 22,505,298 | +525,757 | 4.50% | 532,289,409 |
| 2020-12-09 | 2020-12-07 | 23.842 | 21,979,541 | +37,088 | 4.39% | 524,026,528 |
| 2020-12-08 | 2020-12-04 | 24.107 | 21,942,453 | -4,742 | 4.38% | 528,973,496 |
| 2020-12-07 | 2020-12-03 | 24.980 | 21,947,195 | -53,734 | 4.39% | 548,251,623 |
| 2020-12-04 | 2020-12-02 | 25.436 | 22,000,929 | -145,274 | 4.40% | 559,616,914 |
| 2020-12-03 | 2020-12-01 | 24.980 | 22,146,203 | -244,075 | 4.43% | 553,222,940 |
| 2020-12-02 | 2020-11-30 | 24.259 | 22,390,278 | -114,001 | 4.47% | 543,169,474 |
| 2020-12-01 | 2020-11-27 | 25.398 | 22,504,279 | -1,150,278 | 4.50% | 571,565,796 |
| 2020-11-30 | 2020-11-26 | 25.398 | 23,654,557 | +23,653 | 4.73% | 600,780,665 |
| 2020-11-27 | 2020-11-25 | 24.980 | 23,630,904 | -6,849 | 4.72% | 590,311,495 |
| 2020-11-26 | 2020-11-24 | 25.512 | 23,637,753 | -144,346 | 4.72% | 603,046,045 |
| 2020-11-25 | 2020-11-23 | 24.867 | 23,782,099 | -281,581 | 4.75% | 591,379,810 |
| 2020-11-24 | 2020-11-20 | 23.424 | 24,063,680 | -66,905 | 4.81% | 563,666,492 |
| 2020-11-23 | 2020-11-19 | 23.462 | 24,130,585 | -43,198 | 4.82% | 566,149,771 |
| 2020-11-20 | 2020-11-18 | 23.538 | 24,173,783 | -146,454 | 4.83% | 568,998,759 |
| 2020-11-19 | 2020-11-17 | 23.386 | 24,320,237 | -2,107 | 4.86% | 568,752,771 |
| 2020-11-18 | 2020-11-16 | 23.424 | 24,322,344 | -71,162 | 4.86% | 569,725,425 |
| 2020-11-17 | 2020-11-13 | 22.854 | 24,393,506 | +13,171 | 4.87% | 557,501,097 |
| 2020-11-16 | 2020-11-12 | 23.158 | 24,380,335 | -47,940 | 4.87% | 564,604,733 |
| 2020-11-13 | 2020-11-11 | 23.234 | 24,428,275 | +396,826 | 4.88% | 567,569,740 |
| 2020-11-12 | 2020-11-10 | 22.399 | 24,031,449 | -14,751 | 4.80% | 538,278,433 |
| 2020-11-11 | 2020-11-09 | 22.019 | 24,046,200 | -1,461 | 4.80% | 529,479,877 |
| 2020-11-10 | 2020-11-06 | 21.905 | 24,047,661 | -103,704 | 4.81% | 526,773,191 |
| 2020-11-09 | 2020-11-05 | 21.602 | 24,151,365 | -34,242 | 4.83% | 521,709,756 |
| 2020-11-06 | 2020-11-04 | 21.298 | 24,185,607 | +10,536 | 4.83% | 515,103,930 |
| 2020-11-05 | 2020-11-03 | 21.374 | 24,175,071 | +30,612 | 4.83% | 516,715,112 |
| 2020-11-03 | 2020-10-30 | 21.374 | 24,144,459 | -471,417 | 4.82% | 516,060,815 |
| 2020-11-02 | 2020-10-29 | 21.374 | 24,615,876 | +161,204 | 4.92% | 526,136,826 |
| 2020-10-30 | 2020-10-28 | 21.260 | 24,454,672 | -398,796 | 4.89% | 519,906,060 |
| 2020-10-29 | 2020-10-27 | 21.905 | 24,853,468 | +1,032,618 | 4.97% | 544,424,701 |
| 2020-10-28 | 2020-10-23 | 20.425 | 23,820,850 | +310,428 | 4.76% | 486,535,507 |
| 2020-10-27 | 2020-10-22 | 19.969 | 23,510,422 | -22,126 | 4.70% | 469,484,414 |
| 2020-10-23 | 2020-10-21 | 20.311 | 23,532,548 | +216,378 | 4.70% | 477,966,816 |
| 2020-10-22 | 2020-10-20 | 20.387 | 23,316,170 | +5,268 | 4.66% | 475,342,350 |
| 2020-10-21 | 2020-10-19 | 20.387 | 23,310,902 | +63,744 | 4.66% | 475,234,953 |
| 2020-10-20 | 2020-10-16 | 20.994 | 23,247,158 | +96,991 | 4.65% | 488,056,396 |
| 2020-10-19 | 2020-10-15 | 20.691 | 23,150,167 | -66,321 | 4.63% | 478,989,111 |
| 2020-10-16 | 2020-10-14 | 20.273 | 23,216,488 | -1,131,021 | 4.64% | 470,665,961 |
| 2020-10-15 | 2020-10-12 | 20.501 | 24,347,509 | +120,640 | 4.86% | 499,141,070 |
| 2020-10-14 | 2020-10-09 | 20.463 | 24,226,869 | -297,968 | 4.84% | 495,748,109 |
| 2020-10-09 | 2020-10-07 | 19.628 | 24,524,837 | -35,297 | 4.90% | 481,361,867 |
| 2020-10-08 | 2020-10-06 | 19.514 | 24,560,134 | -506,006 | 4.91% | 479,257,438 |
| 2020-10-07 | 2020-10-05 | 19.058 | 25,066,140 | +135,048 | 5.01% | 477,712,042 |
| 2020-10-06 | 2020-09-30 | 21.867 | 24,931,092 | -6,111 | 4.98% | 545,178,594 |
| 2020-10-05 | 2020-09-29 | 22.019 | 24,937,203 | +981,953 | 4.98% | 549,099,116 |
| 2020-09-30 | 2020-09-28 | 22.057 | 23,955,250 | +22,468 | 4.79% | 528,386,667 |
| 2020-09-29 | 2020-09-25 | 21.298 | 23,932,782 | +163,838 | 4.78% | 509,719,275 |
| 2020-09-28 | 2020-09-24 | 21.754 | 23,768,944 | -105,652 | 4.75% | 517,058,307 |
| 2020-09-25 | 2020-09-23 | 22.019 | 23,874,596 | -761,252 | 4.77% | 525,701,281 |
| 2020-09-24 | 2020-09-22 | 22.627 | 24,635,848 | -2,107 | 4.92% | 557,428,008 |
| 2020-09-22 | 2020-09-18 | 23.082 | 24,637,955 | +61,452 | 4.92% | 568,700,025 |
| 2020-09-21 | 2020-09-17 | 22.323 | 24,576,503 | -546,830 | 4.91% | 548,620,995 |
| 2020-09-18 | 2020-09-16 | 22.171 | 25,123,333 | +7,078 | 5.02% | 557,012,719 |
| 2020-09-17 | 2020-09-15 | 22.399 | 25,116,255 | -9,482 | 5.02% | 562,576,913 |
| 2020-09-16 | 2020-09-14 | 22.247 | 25,125,737 | -648 | 5.02% | 558,973,779 |
| 2020-09-15 | 2020-09-11 | 22.057 | 25,126,385 | +4,215 | 5.02% | 554,218,671 |
| 2020-09-14 | 2020-09-10 | 22.095 | 25,122,170 | -1,581 | 5.02% | 555,079,445 |
| 2020-09-11 | 2020-09-09 | 22.247 | 25,123,751 | +217,252 | 5.02% | 558,929,596 |
| 2020-09-10 | 2020-09-08 | 22.323 | 24,906,499 | +10,210 | 4.98% | 555,987,492 |
| 2020-09-09 | 2020-09-07 | 22.171 | 24,896,289 | +1,317 | 4.97% | 551,978,897 |
| 2020-09-08 | 2020-09-04 | 22.399 | 24,894,972 | +14,750 | 4.97% | 557,620,414 |
| 2020-09-07 | 2020-09-03 | 22.665 | 24,880,222 | -12,108 | 4.97% | 563,901,945 |
| 2020-09-04 | 2020-09-02 | 22.741 | 24,892,330 | -39,307 | 4.97% | 566,066,407 |
| 2020-09-03 | 2020-09-01 | 22.854 | 24,931,637 | +46,893 | 4.98% | 569,799,806 |
| 2020-09-02 | 2020-08-31 | 22.665 | 24,884,744 | -112,211 | 4.97% | 564,004,435 |
| 2020-09-01 | 2020-08-28 | 22.779 | 24,996,955 | -526 | 4.99% | 569,394,633 |
| 2020-08-31 | 2020-08-27 | 22.892 | 24,997,481 | -25,448 | 4.99% | 572,253,647 |
| 2020-08-28 | 2020-08-26 | 23.082 | 25,022,929 | +3,688 | 5.00% | 577,586,100 |
| 2020-08-27 | 2020-08-25 | 23.006 | 25,019,241 | +124,854 | 5.00% | 575,601,299 |
| 2020-08-26 | 2020-08-24 | 22.854 | 24,894,387 | +3,161 | 4.97% | 568,948,476 |
| 2020-08-25 | 2020-08-21 | 22.892 | 24,891,226 | +54,262 | 4.97% | 569,821,210 |
| 2020-08-24 | 2020-08-20 | 23.006 | 24,836,964 | +297,648 | 4.96% | 571,407,771 |
| 2020-08-21 | 2020-08-19 | 23.690 | 24,539,316 | +104,705 | 4.90% | 581,329,087 |
| 2020-08-20 | 2020-08-18 | 23.690 | 24,434,611 | -8,956 | 4.88% | 578,848,656 |
| 2020-08-19 | 2020-08-17 | 23.842 | 24,443,567 | -13,697 | 4.88% | 582,772,750 |
| 2020-08-18 | 2020-08-14 | 23.044 | 24,457,264 | +4,531 | 4.89% | 563,600,764 |
| 2020-08-17 | 2020-08-13 | 22.930 | 24,452,733 | -28,448 | 4.89% | 560,711,360 |
| 2020-08-14 | 2020-08-12 | 23.082 | 24,481,181 | +805,600 | 4.89% | 565,081,325 |
| 2020-08-13 | 2020-08-11 | 22.589 | 23,675,581 | -836,576 | 4.73% | 534,801,506 |
| 2020-08-12 | 2020-08-10 | 22.892 | 24,512,157 | +35,241 | 4.90% | 561,143,391 |
| 2020-08-11 | 2020-08-07 | 23.006 | 24,476,916 | +122,644 | 4.89% | 563,124,382 |
| 2020-08-10 | 2020-08-06 | 23.196 | 24,354,272 | +107,996 | 4.87% | 564,925,752 |
| 2020-08-07 | 2020-08-05 | 23.158 | 24,246,276 | +121,716 | 4.84% | 561,500,167 |
| 2020-08-06 | 2020-08-04 | 23.272 | 24,124,560 | -264 | 4.82% | 561,429,057 |
| 2020-08-05 | 2020-08-03 | 23.082 | 24,124,824 | +67,785 | 4.82% | 556,855,795 |
| 2020-08-04 | 2020-07-31 | 22.968 | 24,057,039 | +37,622 | 4.81% | 552,551,239 |
| 2020-08-03 | 2020-07-30 | 23.082 | 24,019,417 | +48,466 | 4.80% | 554,422,761 |
| 2020-07-31 | 2020-07-29 | 22.779 | 23,970,951 | +49,521 | 4.79% | 546,023,739 |
| 2020-07-30 | 2020-07-28 | 22.589 | 23,921,430 | -120,113 | 4.78% | 540,354,925 |
| 2020-07-29 | 2020-07-27 | 22.854 | 24,041,543 | +48,466 | 4.80% | 549,457,163 |
| 2020-07-28 | 2020-07-24 | 22.665 | 23,993,077 | -948,260 | 4.79% | 543,795,099 |
| 2020-07-27 | 2020-07-23 | 23.234 | 24,941,337 | +57,423 | 4.98% | 579,490,290 |
| 2020-07-24 | 2020-07-22 | 23.462 | 24,883,914 | +71,646 | 4.97% | 583,824,313 |
| 2020-07-23 | 2020-07-21 | 23.500 | 24,812,268 | -527 | 4.96% | 583,085,340 |
| 2020-07-22 | 2020-07-20 | 24.297 | 24,812,795 | -13,808 | 4.96% | 602,879,716 |
| 2020-07-21 | 2020-07-17 | 23.120 | 24,826,603 | +47,413 | 4.96% | 573,996,974 |
| 2020-07-20 | 2020-07-16 | 23.538 | 24,779,190 | +12,116 | 4.95% | 583,248,735 |
| 2020-07-17 | 2020-07-15 | 24.069 | 24,767,074 | +347,847 | 4.95% | 596,127,244 |
| 2020-07-16 | 2020-07-14 | 24.601 | 24,419,227 | +28,764 | 4.88% | 600,733,607 |
| 2020-07-15 | 2020-07-13 | 24.829 | 24,390,463 | +438,140 | 4.87% | 605,581,784 |
| 2020-07-14 | 2020-07-10 | 24.107 | 23,952,323 | +180,381 | 4.79% | 577,426,053 |
| 2020-07-13 | 2020-07-09 | 25.398 | 23,771,942 | +219,680 | 4.75% | 603,762,020 |
| 2020-07-10 | 2020-07-08 | 25.284 | 23,552,262 | -299,756 | 4.71% | 595,500,134 |
| 2020-07-09 | 2020-07-07 | 25.170 | 23,852,018 | -351,820 | 4.77% | 600,362,652 |
| 2020-07-08 | 2020-07-06 | 25.778 | 24,203,838 | -605,803 | 4.84% | 623,920,165 |
| 2020-07-07 | 2020-07-03 | 23.993 | 24,809,641 | -201,489 | 4.96% | 595,268,044 |
| 2020-07-06 | 2020-07-02 | 23.006 | 25,011,130 | -208,370 | 5.00% | 575,414,694 |
| 2020-07-03 | 2020-06-30 | 21.981 | 25,219,500 | +282,634 | 5.04% | 554,357,651 |
| 2020-07-02 | 2020-06-29 | 21.829 | 24,936,866 | +55,670 | 4.98% | 544,358,147 |
| 2020-06-30 | 2020-06-26 | 21.754 | 24,881,196 | +547,266 | 4.97% | 541,253,708 |
| 2020-06-29 | 2020-06-24 | 22.361 | 24,333,930 | +159,587 | 4.86% | 544,129,861 |
| 2020-06-26 | 2020-06-23 | 28.172 | 24,174,343 | -858,544 | 4.83% | 681,027,788 |
| 2020-06-24 | 2020-06-22 | 28.381 | 25,032,887 | +2,795,313 | 5.00% | 710,461,401 |
| 2020-06-23 | 2020-06-19 | 27.878 | 22,237,574 | -6,590 | 4.83% | 619,940,389 |
| 2020-06-22 | 2020-06-18 | 27.543 | 22,244,164 | -19,123,183 | 4.83% | 612,663,966 |
| 2020-06-19 | 2020-06-17 | 26.956 | 41,367,347 | -251,420 | 8.99% | 1,115,088,976 |
| 2020-06-18 | 2020-06-16 | 27.082 | 41,618,767 | -25,762 | 9.05% | 1,127,100,410 |
| 2020-06-17 | 2020-06-15 | 26.285 | 41,644,529 | +163,638 | 9.05% | 1,094,627,553 |
| 2020-06-16 | 2020-06-12 | 26.830 | 41,480,891 | -9,637 | 9.02% | 1,112,932,771 |
| 2020-06-15 | 2020-06-11 | 26.620 | 41,490,528 | -142,358 | 9.02% | 1,104,494,524 |
| 2020-06-12 | 2020-06-10 | 27.040 | 41,632,886 | -11,497 | 9.05% | 1,125,737,445 |
| 2020-06-11 | 2020-06-09 | 27.207 | 41,644,383 | +13,110 | 9.05% | 1,133,031,565 |
| 2020-06-10 | 2020-06-08 | 26.872 | 41,631,273 | +79,504 | 9.05% | 1,118,712,783 |
| 2020-06-09 | 2020-06-05 | 26.411 | 41,551,769 | -209,628 | 9.03% | 1,097,415,140 |
| 2020-06-08 | 2020-06-04 | 26.327 | 41,761,397 | +164,115 | 9.08% | 1,099,450,148 |
| 2020-06-05 | 2020-06-03 | 26.117 | 41,597,282 | +697,803 | 9.04% | 1,086,410,317 |
| 2020-06-04 | 2020-06-02 | 25.950 | 40,899,479 | -23,958 | 8.89% | 1,061,327,225 |
| 2020-06-03 | 2020-06-01 | 25.405 | 40,923,437 | +163,161 | 8.90% | 1,039,646,284 |
| 2020-06-02 | 2020-05-29 | 24.818 | 40,760,276 | +477 | 8.86% | 1,011,578,762 |
| 2020-06-01 | 2020-05-28 | 25.069 | 40,759,799 | -152,903 | 8.86% | 1,021,819,292 |
| 2020-05-29 | 2020-05-27 | 25.153 | 40,912,702 | +1,907 | 8.89% | 1,029,082,738 |
| 2020-05-28 | 2020-05-26 | 25.153 | 40,910,795 | +28,625 | 8.89% | 1,029,034,771 |
| 2020-05-27 | 2020-05-25 | 25.279 | 40,882,170 | +477 | 8.89% | 1,033,456,336 |
| 2020-05-26 | 2020-05-22 | 25.111 | 40,881,693 | -44,654 | 8.89% | 1,026,588,926 |
| 2020-05-25 | 2020-05-21 | 26.243 | 40,926,347 | -57,373 | 8.90% | 1,074,034,410 |
| 2020-05-22 | 2020-05-20 | 26.537 | 40,983,720 | -93,745 | 8.91% | 1,087,566,861 |
| 2020-05-21 | 2020-05-19 | 26.369 | 41,077,465 | -10,973 | 8.93% | 1,083,166,351 |
| 2020-05-20 | 2020-05-18 | 26.117 | 41,088,438 | -74,901 | 8.93% | 1,073,120,666 |
| 2020-05-19 | 2020-05-15 | 24.776 | 41,163,339 | -175,326 | 8.95% | 1,019,856,238 |
| 2020-05-18 | 2020-05-14 | 24.985 | 41,338,665 | +165,307 | 8.99% | 1,032,865,062 |
| 2020-05-15 | 2020-05-13 | 25.237 | 41,173,358 | +430,944 | 8.93% | 1,039,091,183 |
| 2020-05-14 | 2020-05-12 | 25.237 | 40,742,414 | +528,994 | 8.81% | 1,028,215,459 |
| 2020-05-13 | 2020-05-11 | 25.447 | 40,213,420 | +572,970 | 8.70% | 1,023,294,361 |
| 2020-05-12 | 2020-05-08 | 24.860 | 39,640,450 | +435,572 | 8.54% | 985,448,992 |
| 2020-05-11 | 2020-05-07 | 24.105 | 39,204,878 | +469,241 | 8.45% | 945,037,042 |
| 2020-05-08 | 2020-05-06 | 24.399 | 38,735,637 | +571,539 | 8.34% | 945,093,045 |
| 2020-05-07 | 2020-05-05 | 24.147 | 38,164,098 | +251,915 | 8.20% | 921,548,860 |
| 2020-05-06 | 2020-05-04 | 23.854 | 37,912,183 | +634,482 | 8.14% | 904,340,412 |
| 2020-05-05 | 2020-04-29 | 24.650 | 37,277,701 | +453,224 | 8.01% | 918,898,044 |
| 2020-05-04 | 2020-04-28 | 24.734 | 36,824,477 | +499,501 | 7.91% | 910,813,543 |
| 2020-04-29 | 2020-04-27 | 24.273 | 36,324,976 | +1,087,999 | 7.80% | 881,707,997 |
| 2020-04-28 | 2020-04-24 | 24.440 | 35,236,977 | +714,798 | 7.57% | 861,208,045 |
| 2020-04-27 | 2020-04-23 | 24.608 | 34,522,179 | +476,601 | 7.41% | 849,526,991 |
| 2020-04-24 | 2020-04-22 | 24.818 | 34,045,578 | -629,265 | 7.31% | 844,934,997 |
| 2020-04-23 | 2020-04-21 | 24.734 | 34,674,843 | +768,696 | 7.45% | 857,644,674 |
| 2020-04-22 | 2020-04-20 | 25.447 | 33,906,147 | +694,148 | 7.28% | 862,795,779 |
| 2020-04-21 | 2020-04-17 | 25.950 | 33,211,999 | +659,226 | 7.13% | 861,839,799 |
| 2020-04-20 | 2020-04-16 | 25.405 | 32,552,773 | +677,760 | 6.99% | 826,992,354 |
| 2020-04-17 | 2020-04-15 | 25.824 | 31,875,013 | +1,210,346 | 6.85% | 823,136,695 |
| 2020-04-16 | 2020-04-14 | 25.992 | 30,664,667 | +735,653 | 6.59% | 797,022,942 |
| 2020-04-15 | 2020-04-09 | 25.740 | 29,929,014 | +785,032 | 6.43% | 770,374,078 |
| 2020-04-14 | 2020-04-08 | 25.530 | 29,143,982 | +735,510 | 6.26% | 744,058,467 |
| 2020-04-09 | 2020-04-07 | 25.698 | 28,408,472 | +706,553 | 6.10% | 730,044,326 |
| 2020-04-08 | 2020-04-06 | 25.489 | 27,701,919 | +504,748 | 5.95% | 706,080,658 |
| 2020-04-07 | 2020-04-03 | 25.321 | 27,197,171 | +908,356 | 5.84% | 688,654,755 |
| 2020-04-06 | 2020-04-02 | 25.237 | 26,288,815 | +851,327 | 5.65% | 663,450,280 |
| 2020-04-03 | 2020-04-01 | 24.985 | 25,437,488 | +947,476 | 5.46% | 635,567,032 |
| 2020-04-02 | 2020-03-31 | 25.489 | 24,490,012 | +1,018,084 | 5.26% | 624,213,932 |
| 2020-04-01 | 2020-03-30 | 25.069 | 23,471,928 | +1,057,724 | 5.04% | 588,424,610 |
| 2020-03-31 | 2020-03-27 | 24.692 | 22,414,204 | +932,894 | 4.81% | 553,451,406 |
| 2020-03-30 | 2020-03-26 | 24.231 | 21,481,310 | +318,211 | 4.61% | 520,510,484 |
| 2020-03-27 | 2020-03-25 | 24.063 | 21,163,099 | -327,752 | 4.55% | 509,251,171 |
| 2020-03-26 | 2020-03-24 | 22.973 | 21,490,851 | -4,294 | 4.62% | 493,713,556 |
| 2020-03-25 | 2020-03-23 | 22.680 | 21,495,145 | -4,636 | 4.62% | 487,504,383 |
| 2020-03-24 | 2020-03-20 | 23.560 | 21,499,781 | +438,103 | 4.62% | 506,537,068 |
| 2020-03-23 | 2020-03-19 | 22.638 | 21,061,678 | +2,385 | 4.52% | 476,790,517 |
| 2020-03-20 | 2020-03-18 | 22.344 | 21,059,293 | +330,709 | 4.52% | 470,556,608 |
| 2020-03-19 | 2020-03-17 | 23.854 | 20,728,584 | +96,370 | 4.45% | 494,450,457 |
| 2020-03-18 | 2020-03-16 | 23.854 | 20,632,214 | +218,000 | 4.43% | 492,151,689 |
| 2020-03-17 | 2020-03-13 | 24.818 | 20,414,214 | -155,050 | 4.38% | 506,635,071 |
| 2020-03-16 | 2020-03-12 | 25.405 | 20,569,264 | -390,505 | 4.42% | 522,555,300 |
| 2020-03-13 | 2020-03-11 | 24.985 | 20,959,769 | +6,052 | 4.50% | 523,689,217 |
| 2020-03-12 | 2020-03-10 | 25.195 | 20,953,717 | -410,367 | 4.50% | 527,930,103 |
| 2020-03-11 | 2020-03-09 | 24.776 | 21,364,084 | +50,162 | 4.59% | 529,313,094 |
| 2020-03-10 | 2020-03-06 | 26.788 | 21,313,922 | -27,902 | 4.58% | 570,959,246 |
| 2020-03-09 | 2020-03-05 | 26.914 | 21,341,824 | +73,947 | 4.58% | 574,390,757 |
| 2020-03-06 | 2020-03-04 | 26.201 | 21,267,877 | +31,525 | 4.57% | 557,243,534 |
| 2020-03-05 | 2020-03-03 | 26.369 | 21,236,352 | -36,604 | 4.56% | 559,978,614 |
| 2020-03-04 | 2020-03-02 | 25.992 | 21,272,956 | -295,097 | 4.57% | 552,917,597 |
| 2020-03-03 | 2020-02-28 | 24.776 | 21,568,053 | +57,727 | 4.63% | 534,366,597 |
| 2020-03-02 | 2020-02-27 | 25.489 | 21,510,326 | -297,836 | 4.62% | 548,266,173 |
| 2020-02-28 | 2020-02-26 | 25.363 | 21,808,162 | +46,127 | 4.68% | 553,114,851 |
| 2020-02-27 | 2020-02-25 | 25.321 | 21,762,035 | -34,350 | 4.67% | 551,032,638 |
| 2020-02-26 | 2020-02-24 | 25.405 | 21,796,385 | -180,320 | 4.68% | 553,729,900 |
| 2020-02-25 | 2020-02-21 | 26.159 | 21,976,705 | -385,697 | 4.72% | 574,894,361 |
| 2020-02-24 | 2020-02-20 | 26.369 | 22,362,402 | -365,919 | 4.80% | 589,671,280 |
| 2020-02-21 | 2020-02-19 | 26.495 | 22,728,321 | +3,340 | 4.88% | 602,178,593 |
| 2020-02-20 | 2020-02-18 | 26.453 | 22,724,981 | +78,718 | 4.88% | 601,137,427 |
| 2020-02-19 | 2020-02-17 | 26.872 | 22,646,263 | +283,350 | 4.86% | 608,548,864 |
| 2020-02-18 | 2020-02-14 | 26.704 | 22,362,913 | -236,765 | 4.80% | 597,184,720 |
| 2020-02-17 | 2020-02-13 | 26.537 | 22,599,678 | -23,637 | 4.85% | 599,717,665 |
| 2020-02-14 | 2020-02-12 | 26.537 | 22,623,315 | +45,278 | 4.86% | 600,344,910 |
| 2020-02-13 | 2020-02-11 | 26.830 | 22,578,037 | -212,455 | 4.85% | 605,768,986 |
| 2020-02-12 | 2020-02-10 | 26.369 | 22,790,492 | +72,516 | 4.89% | 600,959,530 |
| 2020-02-11 | 2020-02-07 | 26.075 | 22,717,976 | +160,905 | 4.88% | 592,380,701 |
| 2020-02-10 | 2020-02-06 | 26.495 | 22,557,071 | -220,887 | 4.84% | 597,641,387 |
| 2020-02-07 | 2020-02-05 | 25.698 | 22,777,958 | -441,679 | 4.89% | 585,350,701 |
| 2020-02-06 | 2020-02-04 | 25.405 | 23,219,637 | -173,507 | 4.99% | 589,887,143 |
| 2020-02-05 | 2020-02-03 | 24.692 | 23,393,144 | +1,432 | 5.02% | 577,623,388 |
| 2020-02-04 | 2020-01-31 | 24.231 | 23,391,712 | -130,243 | 5.02% | 566,801,155 |
| 2020-02-03 | 2020-01-30 | 24.524 | 23,521,955 | -147,570 | 5.05% | 576,859,649 |
| 2020-01-31 | 2020-01-29 | 25.614 | 23,669,525 | +72,993 | 5.08% | 606,277,754 |
| 2020-01-30 | 2020-01-24 | 26.620 | 23,596,532 | -356,146 | 5.07% | 628,149,162 |
| 2020-01-29 | 2020-01-22 | 27.585 | 23,952,678 | +30,884 | 5.14% | 660,725,168 |
| 2020-01-23 | 2020-01-21 | 27.543 | 23,921,794 | +16,013 | 5.14% | 658,870,398 |
| 2020-01-22 | 2020-01-20 | 28.213 | 23,905,781 | -167,454 | 5.13% | 674,464,167 |
| 2020-01-21 | 2020-01-17 | 28.549 | 24,073,235 | -128,334 | 5.17% | 687,262,183 |
| 2020-01-20 | 2020-01-16 | 28.130 | 24,201,569 | -192,427 | 5.20% | 680,780,210 |
| 2020-01-17 | 2020-01-15 | 28.549 | 24,393,996 | -729,476 | 5.24% | 696,419,528 |
| 2020-01-16 | 2020-01-14 | 28.758 | 25,123,472 | -76,332 | 5.40% | 722,511,316 |
| 2020-01-15 | 2020-01-13 | 28.716 | 25,199,804 | -594,081 | 5.41% | 723,650,080 |
| 2020-01-14 | 2020-01-10 | 28.926 | 25,793,885 | +620,678 | 5.54% | 746,116,648 |
| 2020-01-13 | 2020-01-09 | 29.932 | 25,173,207 | -1,650 | 5.41% | 753,490,253 |
| 2020-01-10 | 2020-01-08 | 29.723 | 25,174,857 | -114,498 | 5.41% | 748,262,753 |
| 2020-01-09 | 2020-01-07 | 30.729 | 25,289,355 | -49,710 | 5.43% | 777,110,197 |
| 2020-01-08 | 2020-01-06 | 30.100 | 25,339,065 | +6,679 | 5.44% | 762,703,800 |
| 2020-01-07 | 2020-01-03 | 30.058 | 25,332,386 | +41,983 | 5.44% | 761,440,781 |
| 2020-01-06 | 2020-01-02 | 29.806 | 25,290,403 | +200,849 | 5.43% | 753,817,527 |
| 2020-01-03 | 2019-12-31 | 29.345 | 25,089,554 | +882,497 | 5.39% | 736,261,110 |
| 2020-01-02 | 2019-12-27 | 29.303 | 24,207,057 | +212,109 | 5.20% | 709,349,144 |
| 2019-12-30 | 2019-12-24 | 28.842 | 23,994,948 | -28,658 | 5.15% | 692,068,578 |
| 2019-12-27 | 2019-12-20 | 29.010 | 24,023,606 | -14,919 | 5.16% | 696,923,600 |
| 2019-12-23 | 2019-12-19 | 29.052 | 24,038,525 | -77,605 | 5.16% | 698,364,140 |
| 2019-12-20 | 2019-12-18 | 29.178 | 24,116,130 | -92,131 | 5.18% | 703,651,692 |
| 2019-12-19 | 2019-12-17 | 29.597 | 24,208,261 | -140,420 | 5.20% | 716,488,418 |
| 2019-12-18 | 2019-12-16 | 29.136 | 24,348,681 | -17,652 | 5.23% | 709,416,238 |
| 2019-12-17 | 2019-12-13 | 29.387 | 24,366,333 | +14,789 | 5.23% | 716,059,438 |
| 2019-12-16 | 2019-12-12 | 28.800 | 24,351,544 | +5,725 | 5.23% | 701,332,751 |
| 2019-12-13 | 2019-12-11 | 29.094 | 24,345,819 | +158,867 | 5.23% | 708,312,228 |
| 2019-12-12 | 2019-12-10 | 28.842 | 24,186,952 | -58,680 | 5.19% | 697,606,408 |
| 2019-12-11 | 2019-12-09 | 28.591 | 24,245,632 | -379,653 | 5.21% | 693,200,335 |
| 2019-12-10 | 2019-12-06 | 28.297 | 24,625,285 | -223,988 | 5.29% | 696,828,522 |
| 2019-12-09 | 2019-12-05 | 28.088 | 24,849,273 | -276,461 | 5.34% | 697,958,130 |
| 2019-12-06 | 2019-12-04 | 28.088 | 25,125,734 | -125,558 | 5.40% | 705,723,275 |
| 2019-12-05 | 2019-12-03 | 28.507 | 25,251,292 | -268,964 | 5.42% | 719,835,725 |
| 2019-12-04 | 2019-12-02 | 28.423 | 25,520,256 | -129,929 | 5.48% | 725,363,337 |
| 2019-12-03 | 2019-11-29 | 29.010 | 25,650,185 | +43,415 | 5.51% | 744,110,575 |
| 2019-12-02 | 2019-11-28 | 29.345 | 25,606,770 | -98,756 | 5.50% | 751,438,982 |
| 2019-11-29 | 2019-11-27 | 29.848 | 25,705,526 | -119,746 | 5.52% | 767,268,500 |
| 2019-11-28 | 2019-11-26 | 30.310 | 25,825,272 | -81,580 | 5.55% | 782,751,812 |
| 2019-11-27 | 2019-11-25 | 30.184 | 25,906,852 | +146,462 | 5.56% | 781,966,271 |
| 2019-11-26 | 2019-11-22 | 28.716 | 25,760,390 | +405,278 | 5.53% | 739,748,146 |
| 2019-11-25 | 2019-11-21 | 28.591 | 25,355,112 | +385,956 | 5.45% | 724,921,179 |
| 2019-11-22 | 2019-11-20 | 28.339 | 24,969,156 | +139,784 | 5.36% | 707,605,889 |
| 2019-11-21 | 2019-11-19 | 28.423 | 24,829,372 | +183,044 | 5.33% | 705,726,311 |
| 2019-11-20 | 2019-11-18 | 28.423 | 24,646,328 | +71,085 | 5.29% | 700,523,644 |
| 2019-11-19 | 2019-11-15 | 28.046 | 24,575,243 | +264,047 | 5.28% | 689,231,025 |
| 2019-11-18 | 2019-11-14 | 28.255 | 24,311,196 | +324,488 | 5.22% | 686,921,487 |
| 2019-11-15 | 2019-11-13 | 29.010 | 23,986,708 | +799,105 | 5.15% | 695,853,191 |
| 2019-11-14 | 2019-11-12 | 29.010 | 23,187,603 | +333,332 | 4.98% | 672,671,195 |
| 2019-11-13 | 2019-11-11 | 28.675 | 22,854,271 | -53,923 | 4.91% | 655,336,496 |
| 2019-11-12 | 2019-11-08 | 39.428 | 22,908,194 | +139,726 | 4.92% | 903,222,603 |
| 2019-11-11 | 2019-11-07 | 39.574 | 22,768,468 | +3,045,957 | 4.89% | 901,030,172 |
| 2019-11-08 | 2019-11-06 | 40.205 | 19,722,511 | -499,069 | 4.91% | 792,940,243 |
| 2019-11-07 | 2019-11-05 | 40.253 | 20,221,580 | -21,212 | 5.03% | 813,987,119 |
| 2019-11-06 | 2019-11-04 | 39.719 | 20,242,792 | +53,134 | 5.04% | 804,028,850 |
| 2019-11-05 | 2019-11-01 | 38.700 | 20,189,658 | -5,684 | 5.02% | 781,331,259 |
| 2019-11-04 | 2019-10-31 | 38.700 | 20,195,342 | -479,441 | 5.02% | 781,551,227 |
| 2019-11-01 | 2019-10-30 | 38.845 | 20,674,783 | -34,331 | 5.14% | 803,117,081 |
| 2019-10-31 | 2019-10-29 | 39.428 | 20,709,114 | -60,678 | 5.15% | 816,517,437 |
| 2019-10-30 | 2019-10-28 | 39.379 | 20,769,792 | -16,245 | 5.17% | 817,901,335 |
| 2019-10-29 | 2019-10-25 | 40.253 | 20,786,037 | +6,233 | 5.17% | 836,708,426 |
| 2019-10-28 | 2019-10-24 | 40.545 | 20,779,804 | -19,564 | 5.17% | 842,511,501 |
| 2019-10-25 | 2019-10-23 | 40.205 | 20,799,368 | +72,492 | 5.17% | 836,235,098 |
| 2019-10-24 | 2019-10-22 | 39.622 | 20,726,876 | -11,496 | 5.16% | 821,243,459 |
| 2019-10-23 | 2019-10-21 | 39.428 | 20,738,372 | -18,273 | 5.16% | 817,671,020 |
| 2019-10-22 | 2019-10-18 | 39.379 | 20,756,645 | -10,761 | 5.16% | 817,383,615 |
| 2019-10-21 | 2019-10-17 | 39.622 | 20,767,406 | +19,771 | 5.17% | 822,849,345 |
| 2019-10-18 | 2019-10-16 | 38.942 | 20,747,635 | -825 | 5.16% | 807,961,903 |
| 2019-10-17 | 2019-10-15 | 39.234 | 20,748,460 | -72,163 | 5.16% | 814,038,873 |
| 2019-10-16 | 2019-10-14 | 39.379 | 20,820,623 | -109,151 | 5.18% | 819,903,028 |
| 2019-10-15 | 2019-10-11 | 38.991 | 20,929,774 | -60,712 | 5.21% | 816,071,103 |
| 2019-10-14 | 2019-10-10 | 38.602 | 20,990,486 | +9,062 | 5.22% | 810,284,513 |
| 2019-10-11 | 2019-10-09 | 38.505 | 20,981,424 | -384,294 | 5.22% | 807,897,126 |
| 2019-10-10 | 2019-10-08 | 38.360 | 21,365,718 | +171,928 | 5.31% | 819,582,165 |
| 2019-10-09 | 2019-10-04 | 38.505 | 21,193,790 | -8,480 | 5.27% | 816,074,354 |
| 2019-10-08 | 2019-10-03 | 38.505 | 21,202,270 | +10,709 | 5.27% | 816,400,879 |
| 2019-10-04 | 2019-10-02 | 38.894 | 21,191,561 | -3,095 | 5.27% | 824,220,440 |
| 2019-10-03 | 2019-09-30 | 38.651 | 21,194,656 | -49,303 | 5.27% | 819,195,118 |
| 2019-10-02 | 2019-09-27 | 38.991 | 21,243,959 | -59,049 | 5.28% | 828,321,465 |
| 2019-09-30 | 2019-09-26 | 39.671 | 21,303,008 | -12,039 | 5.30% | 845,105,451 |
| 2019-09-27 | 2019-09-25 | 39.088 | 21,315,047 | -12,495 | 5.30% | 833,163,222 |
| 2019-09-26 | 2019-09-24 | 39.913 | 21,327,542 | +58,710 | 5.31% | 851,256,692 |
| 2019-09-25 | 2019-09-23 | 40.399 | 21,268,832 | -19,510 | 5.29% | 859,240,784 |
| 2019-09-24 | 2019-09-20 | 40.739 | 21,288,342 | +30,909 | 5.30% | 867,264,791 |
| 2019-09-23 | 2019-09-19 | 41.322 | 21,257,433 | -13,972 | 5.29% | 878,391,844 |
| 2019-09-20 | 2019-09-18 | 41.807 | 21,271,405 | -123,979 | 5.29% | 889,297,853 |
| 2019-09-19 | 2019-09-17 | 42.099 | 21,395,384 | -87,320 | 5.32% | 900,714,385 |
| 2019-09-18 | 2019-09-16 | 42.196 | 21,482,704 | +823 | 5.34% | 906,476,682 |
| 2019-09-17 | 2019-09-13 | 42.244 | 21,481,881 | +3,295 | 5.34% | 907,485,041 |
| 2019-09-16 | 2019-09-12 | 40.982 | 21,478,586 | -9,061 | 5.34% | 880,229,764 |
| 2019-09-13 | 2019-09-11 | 41.273 | 21,487,647 | +7,342 | 5.35% | 886,861,297 |
| 2019-09-12 | 2019-09-10 | 40.302 | 21,480,305 | +18,123 | 5.34% | 865,698,075 |
| 2019-09-11 | 2019-09-09 | 39.865 | 21,462,182 | -2,059 | 5.34% | 855,588,515 |
| 2019-09-10 | 2019-09-06 | 39.768 | 21,464,241 | -15,199 | 5.34% | 853,586,138 |
| 2019-09-09 | 2019-09-05 | 39.525 | 21,479,440 | +2,059 | 5.34% | 848,975,730 |
| 2019-09-06 | 2019-09-04 | 38.651 | 21,477,381 | -124,391 | 5.34% | 830,122,729 |
| 2019-09-05 | 2019-09-03 | 38.360 | 21,601,772 | -56,881 | 5.37% | 828,637,121 |
| 2019-09-04 | 2019-09-02 | 39.137 | 21,658,653 | +929,713 | 5.39% | 847,645,774 |
| 2019-09-03 | 2019-08-30 | 32.970 | 20,728,940 | -4,147 | 5.16% | 683,431,174 |
| 2019-09-02 | 2019-08-29 | 32.339 | 20,733,087 | -178,287 | 5.16% | 670,480,444 |
| 2019-08-30 | 2019-08-28 | 31.028 | 20,911,374 | -190,118 | 5.20% | 648,830,629 |
| 2019-08-29 | 2019-08-27 | 31.222 | 21,101,492 | +2,060 | 5.25% | 658,828,006 |
| 2019-08-28 | 2019-08-26 | 30.882 | 21,099,432 | -129,952 | 5.25% | 651,592,078 |
| 2019-08-27 | 2019-08-23 | 31.416 | 21,229,384 | -66,685 | 5.28% | 666,944,337 |
| 2019-08-26 | 2019-08-22 | 31.416 | 21,296,069 | +151,578 | 5.30% | 669,039,319 |
| 2019-08-23 | 2019-08-21 | 30.833 | 21,144,491 | +2,884 | 5.26% | 651,956,885 |
| 2019-08-22 | 2019-08-20 | 30.785 | 21,141,607 | -76,200 | 5.26% | 650,841,398 |
| 2019-08-21 | 2019-08-19 | 30.833 | 21,217,807 | +10,297 | 5.28% | 654,217,468 |
| 2019-08-20 | 2019-08-16 | 30.348 | 21,207,510 | +115 | 5.28% | 643,602,339 |
| 2019-08-19 | 2019-08-15 | 30.105 | 21,207,395 | -140,455 | 5.28% | 638,450,058 |
| 2019-08-16 | 2019-08-14 | 29.862 | 21,347,850 | -98,854 | 5.31% | 637,495,574 |
| 2019-08-15 | 2019-08-13 | 29.814 | 21,446,704 | -121,095 | 5.33% | 639,406,203 |
| 2019-08-14 | 2019-08-12 | 30.445 | 21,567,799 | +18,946 | 5.37% | 656,630,852 |
| 2019-08-13 | 2019-08-09 | 30.348 | 21,548,853 | -179,162 | 5.36% | 653,961,365 |
| 2019-08-12 | 2019-08-08 | 30.833 | 21,728,015 | -161,626 | 5.40% | 669,948,923 |
| 2019-08-09 | 2019-08-07 | 30.785 | 21,889,641 | -347,636 | 5.45% | 673,869,519 |
| 2019-08-08 | 2019-08-06 | 30.979 | 22,237,277 | -268,553 | 5.53% | 688,890,507 |
| 2019-08-07 | 2019-08-05 | 31.805 | 22,505,830 | -63,402 | 5.60% | 715,787,731 |
| 2019-08-06 | 2019-08-02 | 32.824 | 22,569,232 | -105,105 | 5.61% | 740,817,772 |
| 2019-08-05 | 2019-08-01 | 33.650 | 22,674,337 | +34,107 | 5.64% | 762,984,556 |
| 2019-08-02 | 2019-07-31 | 33.795 | 22,640,230 | -571,704 | 5.63% | 765,134,861 |
| 2019-08-01 | 2019-07-30 | 33.747 | 23,211,934 | -474,705 | 5.77% | 783,328,716 |
| 2019-07-31 | 2019-07-29 | 33.941 | 23,686,639 | -579,422 | 5.89% | 803,949,062 |
| 2019-07-30 | 2019-07-26 | 34.281 | 24,266,061 | -1,604,441 | 6.04% | 831,863,180 |
| 2019-07-29 | 2019-07-25 | 34.912 | 25,870,502 | -308,094 | 6.44% | 903,195,286 |
| 2019-07-26 | 2019-07-24 | 34.961 | 26,178,596 | -370,290 | 6.51% | 915,222,658 |
| 2019-07-25 | 2019-07-23 | 34.621 | 26,548,886 | -124,411 | 6.60% | 919,144,406 |
| 2019-07-24 | 2019-07-22 | 34.524 | 26,673,297 | -135,492 | 6.64% | 920,861,291 |
| 2019-07-23 | 2019-07-19 | 34.669 | 26,808,789 | -26,361 | 6.67% | 929,444,205 |
| 2019-07-22 | 2019-07-18 | 34.378 | 26,835,150 | +332,807 | 6.68% | 922,539,990 |
| 2019-07-19 | 2019-07-17 | 34.912 | 26,502,343 | -12,356 | 6.59% | 925,254,224 |
| 2019-07-18 | 2019-07-16 | 34.475 | 26,514,699 | -41,189 | 6.60% | 914,098,436 |
| 2019-07-17 | 2019-07-15 | 34.718 | 26,555,888 | -249,606 | 6.61% | 921,965,746 |
| 2019-07-16 | 2019-07-12 | 34.718 | 26,805,494 | -49,010 | 6.67% | 930,631,552 |
| 2019-07-15 | 2019-07-11 | 34.912 | 26,854,504 | +6,293 | 6.68% | 937,548,928 |
| 2019-07-12 | 2019-07-10 | 34.669 | 26,848,211 | +7,002 | 6.68% | 930,810,942 |
| 2019-07-11 | 2019-07-09 | 34.572 | 26,841,209 | -83,528 | 6.68% | 927,961,553 |
| 2019-07-10 | 2019-07-08 | 34.864 | 26,924,737 | -227,746 | 6.70% | 938,693,542 |
| 2019-07-09 | 2019-07-05 | 35.641 | 27,152,483 | +7,414 | 6.75% | 967,728,488 |
| 2019-07-08 | 2019-07-04 | 35.883 | 27,145,069 | -9,268 | 6.75% | 974,054,606 |
| 2019-07-05 | 2019-07-03 | 36.126 | 27,154,337 | +81,101 | 6.75% | 980,979,778 |
| 2019-07-04 | 2019-07-02 | 36.369 | 27,073,236 | +40,365 | 6.73% | 984,622,833 |
| 2019-07-03 | 2019-06-28 | 35.446 | 27,032,871 | -88,968 | 6.72% | 958,214,962 |
| 2019-07-02 | 2019-06-27 | 35.689 | 27,121,839 | -309,612 | 6.75% | 967,953,264 |
| 2019-06-28 | 2019-06-26 | 35.349 | 27,431,451 | +44,072 | 6.82% | 969,679,190 |
| 2019-06-27 | 2019-06-25 | 35.058 | 27,387,379 | +431,044 | 6.81% | 960,142,260 |
| 2019-06-26 | 2019-06-24 | 35.252 | 26,956,335 | -12,355 | 6.71% | 950,266,417 |
| 2019-06-25 | 2019-06-21 | 35.009 | 26,968,690 | +108,796 | 6.71% | 944,154,422 |
| 2019-06-24 | 2019-06-20 | 34.669 | 26,859,894 | -32,540 | 6.68% | 931,215,984 |
| 2019-06-21 | 2019-06-19 | 34.038 | 26,892,434 | +65,079 | 6.69% | 915,368,673 |
| 2019-06-20 | 2019-06-18 | 33.650 | 26,827,355 | -5,426 | 6.67% | 902,732,351 |
| 2019-06-19 | 2019-06-17 | 32.970 | 26,832,781 | +84,026 | 6.67% | 884,674,229 |
| 2019-06-18 | 2019-06-14 | 32.776 | 26,748,755 | -6,117 | 6.65% | 876,708,590 |
| 2019-06-17 | 2019-06-13 | 33.553 | 26,754,872 | -71,257 | 6.66% | 897,695,071 |
| 2019-06-14 | 2019-06-12 | 33.990 | 26,826,129 | +169,010 | 6.67% | 911,809,189 |
| 2019-06-13 | 2019-06-11 | 34.184 | 26,657,119 | +31,716 | 6.63% | 911,242,120 |
| 2019-06-12 | 2019-06-10 | 33.358 | 26,625,403 | -318,299 | 6.62% | 888,179,700 |
| 2019-06-11 | 2019-06-06 | 32.581 | 26,943,702 | +131,393 | 6.70% | 877,864,936 |
| 2019-06-10 | 2019-06-05 | 32.727 | 26,812,309 | +372,886 | 6.67% | 877,489,701 |
| 2019-06-06 | 2019-06-04 | 32.533 | 26,439,423 | +13,593 | 6.58% | 860,150,986 |
| 2019-06-05 | 2019-06-03 | 32.581 | 26,425,830 | +271,008 | 6.57% | 860,991,914 |
| 2019-06-04 | 2019-05-31 | 39.042 | 26,154,822 | +582,454 | 6.51% | 1,021,136,008 |
| 2019-06-03 | 2019-05-30 | 39.042 | 25,572,368 | +2,161,916 | 6.36% | 998,395,851 |
| 2019-05-31 | 2019-05-29 | 38.989 | 23,410,452 | +7,422 | 6.35% | 912,750,222 |
| 2019-05-30 | 2019-05-28 | 38.512 | 23,403,030 | -10,907 | 6.35% | 901,303,037 |
| 2019-05-29 | 2019-05-27 | 37.877 | 23,413,937 | -89,961 | 6.35% | 886,839,077 |
| 2019-05-28 | 2019-05-24 | 38.088 | 23,503,898 | -34,070 | 6.38% | 895,226,889 |
| 2019-05-27 | 2019-05-23 | 37.982 | 23,537,968 | +64,098 | 6.39% | 894,030,753 |
| 2019-05-24 | 2019-05-22 | 39.042 | 23,473,870 | -22,256 | 6.37% | 916,466,336 |
| 2019-05-23 | 2019-05-21 | 39.095 | 23,496,126 | -7,721 | 6.38% | 918,579,943 |
| 2019-05-22 | 2019-05-20 | 38.936 | 23,503,847 | +36,584 | 6.38% | 915,146,503 |
| 2019-05-21 | 2019-05-17 | 40.101 | 23,467,263 | -18,443 | 6.37% | 941,071,572 |
| 2019-05-20 | 2019-05-16 | 41.373 | 23,485,706 | -12,991 | 6.37% | 971,670,434 |
| 2019-05-17 | 2019-05-15 | 40.949 | 23,498,697 | -45,305 | 6.38% | 962,249,312 |
| 2019-05-16 | 2019-05-14 | 40.843 | 23,544,002 | +4,102 | 6.39% | 961,610,060 |
| 2019-05-15 | 2019-05-10 | 41.638 | 23,539,900 | -164,480 | 6.39% | 980,147,629 |
| 2019-05-14 | 2019-05-09 | 41.214 | 23,704,380 | +382,791 | 6.43% | 976,950,438 |
| 2019-05-10 | 2019-05-08 | 42.220 | 23,321,589 | -65,352 | 6.33% | 984,647,524 |
| 2019-05-09 | 2019-05-07 | 43.280 | 23,386,941 | -69,468 | 6.35% | 1,012,184,799 |
| 2019-05-08 | 2019-05-06 | 42.379 | 23,456,409 | +200,702 | 6.37% | 994,067,435 |
| 2019-05-07 | 2019-05-03 | 44.233 | 23,255,707 | +1,887 | 6.31% | 1,028,680,143 |
| 2019-05-06 | 2019-05-02 | 44.392 | 23,253,820 | +97,476 | 6.31% | 1,032,292,232 |
| 2019-05-03 | 2019-04-30 | 44.286 | 23,156,344 | -6,655 | 6.28% | 1,025,511,664 |
| 2019-05-02 | 2019-04-29 | 45.452 | 23,162,999 | -14,724 | 6.29% | 1,052,801,295 |
| 2019-04-30 | 2019-04-26 | 43.810 | 23,177,723 | +61,728 | 6.29% | 1,015,408,073 |
| 2019-04-29 | 2019-04-25 | 44.022 | 23,115,995 | +106,655 | 6.27% | 1,017,601,995 |
| 2019-04-26 | 2019-04-24 | 45.187 | 23,009,340 | -98,160 | 6.24% | 1,039,722,702 |
| 2019-04-25 | 2019-04-23 | 44.445 | 23,107,500 | +106,126 | 6.27% | 1,027,020,841 |
| 2019-04-24 | 2019-04-18 | 46.564 | 23,001,374 | +13,929 | 6.24% | 1,071,043,201 |
| 2019-04-23 | 2019-04-17 | 46.935 | 22,987,445 | +15,101 | 6.24% | 1,078,918,796 |
| 2019-04-18 | 2019-04-16 | 46.088 | 22,972,344 | +77,548 | 6.23% | 1,058,738,967 |
| 2019-04-17 | 2019-04-15 | 45.717 | 22,894,796 | +322,043 | 6.21% | 1,046,675,137 |
| 2019-04-16 | 2019-04-12 | 46.246 | 22,572,753 | +141,503 | 6.13% | 1,043,910,119 |
| 2019-04-15 | 2019-04-11 | 46.141 | 22,431,250 | +430,566 | 6.09% | 1,034,989,550 |
| 2019-04-12 | 2019-04-10 | 47.889 | 22,000,684 | +583,303 | 5.97% | 1,053,583,469 |
| 2019-04-11 | 2019-04-09 | 47.147 | 21,417,381 | -102,768 | 5.81% | 1,009,765,907 |
| 2019-04-10 | 2019-04-08 | 48.048 | 21,520,149 | +46,249 | 5.84% | 1,033,991,325 |
| 2019-04-09 | 2019-04-04 | 47.783 | 21,473,900 | +66,451 | 5.83% | 1,026,081,360 |
| 2019-04-08 | 2019-04-03 | 46.511 | 21,407,449 | -372,863 | 5.81% | 995,689,135 |
| 2019-04-04 | 2019-04-02 | 45.611 | 21,780,312 | -39,413 | 5.91% | 993,416,988 |
| 2019-04-03 | 2019-04-01 | 45.240 | 21,819,725 | +108,430 | 5.92% | 987,123,469 |
| 2019-04-02 | 2019-03-29 | 40.843 | 21,711,295 | +474,193 | 5.89% | 886,756,622 |
| 2019-04-01 | 2019-03-28 | 39.572 | 21,237,102 | -195,217 | 5.76% | 840,388,670 |
| 2019-03-29 | 2019-03-27 | 38.989 | 21,432,319 | +478,580 | 5.82% | 835,624,786 |
| 2019-03-28 | 2019-03-26 | 39.413 | 20,953,739 | +130,630 | 5.69% | 825,845,487 |
| 2019-03-27 | 2019-03-25 | 39.731 | 20,823,109 | -116,881 | 5.65% | 827,315,517 |
| 2019-03-26 | 2019-03-22 | 41.585 | 20,939,990 | +34,577 | 5.68% | 870,784,041 |
| 2019-03-25 | 2019-03-21 | 42.009 | 20,905,413 | +154,415 | 5.67% | 878,205,744 |
| 2019-03-22 | 2019-03-20 | 41.585 | 20,750,998 | +123,834 | 5.63% | 862,924,857 |
| 2019-03-21 | 2019-03-19 | 41.373 | 20,627,164 | +171,072 | 5.60% | 853,404,423 |
| 2019-03-20 | 2019-03-18 | 41.426 | 20,456,092 | +171,821 | 5.55% | 847,410,333 |
| 2019-03-19 | 2019-03-15 | 40.949 | 20,284,271 | +209,158 | 5.50% | 830,621,622 |
| 2019-03-18 | 2019-03-14 | 40.790 | 20,075,113 | +118,785 | 5.45% | 818,866,412 |
| 2019-03-15 | 2019-03-13 | 41.267 | 19,956,328 | +98,063 | 5.42% | 823,535,690 |
| 2019-03-14 | 2019-03-12 | 41.850 | 19,858,265 | +138,935 | 5.39% | 831,060,665 |
| 2019-03-13 | 2019-03-11 | 41.426 | 19,719,330 | +206,516 | 5.35% | 816,889,365 |
| 2019-03-12 | 2019-03-08 | 41.214 | 19,512,814 | +135,467 | 5.30% | 804,199,569 |
| 2019-03-11 | 2019-03-07 | 42.856 | 19,377,347 | +98,538 | 5.26% | 830,437,920 |
| 2019-03-08 | 2019-03-06 | 43.015 | 19,278,809 | -6,078 | 5.23% | 829,278,802 |
| 2019-03-07 | 2019-03-05 | 43.598 | 19,284,887 | +38,886 | 5.23% | 840,777,862 |
| 2019-03-06 | 2019-03-04 | 44.286 | 19,246,001 | +119,681 | 5.22% | 852,336,556 |
| 2019-03-05 | 2019-03-01 | 43.068 | 19,126,320 | -24,162 | 5.19% | 823,732,682 |
| 2019-03-04 | 2019-02-28 | 41.267 | 19,150,482 | +13,214 | 5.20% | 790,280,928 |
| 2019-03-01 | 2019-02-27 | 41.691 | 19,137,268 | +79,920 | 5.19% | 797,845,877 |
| 2019-02-28 | 2019-02-26 | 42.379 | 19,057,348 | +186,688 | 5.17% | 807,638,076 |
| 2019-02-27 | 2019-02-25 | 41.956 | 18,870,660 | +124,385 | 5.12% | 791,729,096 |
| 2019-02-26 | 2019-02-22 | 40.790 | 18,746,275 | +117,261 | 5.09% | 764,662,941 |
| 2019-02-25 | 2019-02-21 | 40.790 | 18,629,014 | +196,511 | 5.06% | 759,879,850 |
| 2019-02-22 | 2019-02-20 | 39.625 | 18,432,503 | +161,210 | 5.00% | 730,382,309 |
| 2019-02-21 | 2019-02-19 | 38.141 | 18,271,293 | -56,908 | 4.96% | 696,893,017 |
| 2019-02-20 | 2019-02-18 | 39.042 | 18,328,201 | +134,291 | 4.97% | 715,569,236 |
| 2019-02-19 | 2019-02-15 | 38.353 | 18,193,910 | +209,157 | 4.94% | 697,796,750 |
| 2019-02-18 | 2019-02-14 | 39.572 | 17,984,753 | +144,613 | 4.88% | 711,687,624 |
| 2019-02-15 | 2019-02-13 | 39.519 | 17,840,140 | -59,471 | 4.84% | 705,019,972 |
| 2019-02-14 | 2019-02-12 | 38.035 | 17,899,611 | +88,501 | 4.86% | 680,820,103 |
| 2019-02-13 | 2019-02-11 | 37.559 | 17,811,110 | -5,271 | 4.83% | 668,962,164 |
| 2019-02-12 | 2019-02-08 | 37.559 | 17,816,381 | +158,236 | 4.84% | 669,160,136 |
| 2019-02-11 | 2019-02-04 | 38.777 | 17,658,145 | +309,511 | 4.79% | 684,731,794 |
| 2019-02-08 | 2019-01-31 | 37.930 | 17,348,634 | +185,429 | 4.71% | 658,025,375 |
| 2019-02-01 | 2019-01-30 | 37.135 | 17,163,205 | -212,302 | 4.66% | 637,354,038 |
| 2019-01-31 | 2019-01-29 | 36.976 | 17,375,507 | +237,651 | 4.72% | 642,476,493 |
| 2019-01-30 | 2019-01-28 | 37.559 | 17,137,856 | -53,224 | 4.65% | 643,675,618 |
| 2019-01-29 | 2019-01-25 | 37.506 | 17,191,080 | +940,799 | 4.67% | 644,763,959 |
| 2019-01-28 | 2019-01-24 | 37.082 | 16,250,281 | +69,636 | 4.41% | 602,591,844 |
| 2019-01-25 | 2019-01-23 | 36.075 | 16,180,645 | +683,806 | 4.39% | 583,723,632 |
| 2019-01-24 | 2019-01-22 | 36.711 | 15,496,839 | +310,718 | 4.21% | 568,906,230 |
| 2019-01-23 | 2019-01-21 | 37.877 | 15,186,121 | +215,199 | 4.12% | 575,197,821 |
| 2019-01-22 | 2019-01-18 | 37.665 | 14,970,922 | +48,910 | 4.06% | 563,874,536 |
| 2019-01-21 | 2019-01-17 | 36.446 | 14,922,012 | +405,481 | 4.05% | 543,851,283 |
| 2019-01-18 | 2019-01-16 | 36.658 | 14,516,531 | +436,345 | 3.94% | 532,149,030 |
| 2019-01-17 | 2019-01-15 | 36.075 | 14,080,186 | +375,654 | 3.82% | 507,948,682 |
| 2019-01-16 | 2019-01-14 | 34.486 | 13,704,532 | +124,212 | 3.72% | 472,617,210 |
| 2019-01-15 | 2019-01-11 | 33.692 | 13,580,320 | -26,428 | 3.69% | 457,542,513 |
| 2019-01-14 | 2019-01-10 | 33.268 | 13,606,748 | +26,544 | 3.69% | 452,666,463 |
| 2019-01-11 | 2019-01-09 | 33.745 | 13,580,204 | -404,461 | 3.69% | 458,258,005 |
| 2019-01-10 | 2019-01-08 | 33.109 | 13,984,665 | +154,862 | 3.80% | 463,016,448 |
| 2019-01-09 | 2019-01-07 | 33.321 | 13,829,803 | +21,897 | 3.75% | 460,819,633 |
| 2019-01-08 | 2019-01-04 | 32.526 | 13,807,906 | +24,918 | 3.75% | 449,118,068 |
| 2019-01-07 | 2019-01-03 | 31.996 | 13,782,988 | -43,417 | 3.74% | 441,006,155 |
| 2019-01-04 | 2019-01-02 | 32.261 | 13,826,405 | +12,081 | 3.75% | 446,057,556 |
| 2019-01-03 | 2018-12-31 | 33.480 | 13,814,324 | +13,592 | 3.75% | 462,499,268 |
| 2019-01-02 | 2018-12-27 | 32.632 | 13,800,732 | -41,908 | 3.75% | 450,346,891 |
| 2018-12-28 | 2018-12-24 | 33.745 | 13,842,640 | +15,102 | 3.76% | 467,113,793 |
| 2018-12-27 | 2018-12-20 | 34.168 | 13,827,538 | -4,153 | 3.75% | 472,464,203 |
| 2018-12-21 | 2018-12-19 | 35.387 | 13,831,691 | +22,653 | 3.75% | 489,458,725 |
| 2018-12-20 | 2018-12-18 | 36.128 | 13,809,038 | +34,205 | 3.75% | 498,898,426 |
| 2018-12-19 | 2018-12-17 | 36.605 | 13,774,833 | +24,918 | 3.74% | 504,230,050 |
| 2018-12-18 | 2018-12-14 | 36.446 | 13,749,915 | -7,929 | 3.73% | 501,132,750 |
| 2018-12-17 | 2018-12-13 | 37.400 | 13,757,844 | +232,378 | 3.73% | 514,540,324 |
| 2018-12-14 | 2018-12-12 | 36.128 | 13,525,466 | +102,824 | 3.67% | 488,653,424 |
| 2018-12-13 | 2018-12-11 | 36.234 | 13,422,642 | -116,129 | 3.64% | 486,360,664 |
| 2018-12-12 | 2018-12-10 | 37.029 | 13,538,771 | +94,385 | 3.67% | 501,326,604 |
| 2018-12-11 | 2018-12-07 | 36.711 | 13,444,386 | +194,546 | 3.65% | 493,558,393 |
| 2018-12-10 | 2018-12-06 | 37.135 | 13,249,840 | -36,242 | 3.60% | 492,031,589 |
| 2018-12-07 | 2018-12-05 | 38.035 | 13,286,082 | +30,785 | 3.61% | 505,342,363 |
| 2018-12-06 | 2018-12-04 | 38.671 | 13,255,297 | +17,017 | 3.60% | 512,597,705 |
| 2018-12-05 | 2018-12-03 | 38.247 | 13,238,280 | +70,195 | 3.59% | 506,329,340 |
| 2018-12-04 | 2018-11-30 | 37.188 | 13,168,085 | +44,189 | 3.57% | 489,693,193 |
| 2018-12-03 | 2018-11-29 | 36.499 | 13,123,896 | +2,391 | 3.56% | 479,011,937 |
| 2018-11-30 | 2018-11-28 | 37.665 | 13,121,505 | -47,218 | 3.56% | 494,216,892 |
| 2018-11-29 | 2018-11-27 | 37.294 | 13,168,723 | +2,458 | 3.57% | 491,112,124 |
| 2018-11-28 | 2018-11-26 | 38.459 | 13,166,265 | +14,982 | 3.57% | 506,364,845 |
| 2018-11-27 | 2018-11-23 | 39.042 | 13,151,283 | -42,123 | 3.57% | 513,452,113 |
| 2018-11-26 | 2018-11-22 | 39.784 | 13,193,406 | -113,864 | 3.58% | 524,881,418 |
| 2018-11-23 | 2018-11-21 | 40.101 | 13,307,270 | -12,635 | 3.61% | 533,640,991 |
| 2018-11-22 | 2018-11-20 | 40.260 | 13,319,905 | -84,584 | 3.61% | 536,264,507 |
| 2018-11-21 | 2018-11-19 | 40.949 | 13,404,489 | -75,248 | 3.64% | 548,901,087 |
| 2018-11-20 | 2018-11-16 | 40.631 | 13,479,737 | -123,064 | 3.66% | 547,697,952 |
| 2018-11-19 | 2018-11-15 | 40.684 | 13,602,801 | -662,667 | 3.69% | 553,418,788 |
| 2018-11-16 | 2018-11-14 | 39.466 | 14,265,468 | -11,267 | 3.87% | 562,997,713 |
| 2018-11-15 | 2018-11-13 | 39.837 | 14,276,735 | -159,894 | 3.87% | 568,736,463 |
| 2018-11-14 | 2018-11-12 | 40.048 | 14,436,629 | +8,311 | 3.92% | 578,165,170 |
| 2018-11-13 | 2018-11-09 | 39.837 | 14,428,318 | +1,867 | 3.92% | 574,775,014 |
| 2018-11-12 | 2018-11-08 | 40.737 | 14,426,451 | -3,775 | 3.92% | 587,692,541 |
| 2018-11-09 | 2018-11-07 | 40.048 | 14,430,226 | -7,532 | 3.92% | 577,908,740 |
| 2018-11-08 | 2018-11-06 | 40.737 | 14,437,758 | -396 | 3.92% | 588,153,156 |
| 2018-11-07 | 2018-11-05 | 40.578 | 14,438,154 | -18,500 | 3.92% | 585,874,740 |
| 2018-11-06 | 2018-11-02 | 41.108 | 14,456,654 | -479,290 | 3.92% | 594,283,732 |
| 2018-11-05 | 2018-11-01 | 38.671 | 14,935,944 | +1,888 | 4.05% | 577,590,273 |
| 2018-11-02 | 2018-10-31 | 39.254 | 14,934,056 | +26,428 | 4.05% | 586,219,577 |
| 2018-11-01 | 2018-10-30 | 38.353 | 14,907,628 | -32,846 | 4.05% | 571,756,943 |
| 2018-10-31 | 2018-10-29 | 38.936 | 14,940,474 | +194,056 | 4.05% | 581,722,751 |
| 2018-10-30 | 2018-10-26 | 46.511 | 14,746,418 | -39,264 | 4.00% | 685,875,659 |
| 2018-10-29 | 2018-10-25 | 46.246 | 14,785,682 | -15,102 | 4.01% | 683,785,582 |
| 2018-10-26 | 2018-10-24 | 46.352 | 14,800,784 | -84,269 | 4.02% | 686,052,115 |
| 2018-10-25 | 2018-10-23 | 45.346 | 14,885,053 | +249,131 | 4.04% | 674,976,238 |
| 2018-10-24 | 2018-10-22 | 45.558 | 14,635,922 | -7,004 | 3.97% | 666,780,471 |
| 2018-10-23 | 2018-10-19 | 43.704 | 14,642,926 | -38,576 | 3.97% | 639,950,158 |
| 2018-10-22 | 2018-10-18 | 43.386 | 14,681,502 | +126,444 | 3.98% | 636,969,628 |
| 2018-10-19 | 2018-10-16 | 46.035 | 14,555,058 | +5,663 | 3.95% | 670,035,867 |
| 2018-10-18 | 2018-10-15 | 45.293 | 14,549,395 | +16,612 | 3.95% | 658,984,779 |
| 2018-10-16 | 2018-10-12 | 46.776 | 14,532,783 | +27,938 | 3.94% | 679,788,521 |
| 2018-10-15 | 2018-10-11 | 45.028 | 14,504,845 | -14,725 | 3.94% | 653,125,067 |
| 2018-10-12 | 2018-10-10 | 47.677 | 14,519,570 | +39,265 | 3.94% | 692,246,229 |
| 2018-10-11 | 2018-10-09 | 46.564 | 14,480,305 | +33,979 | 3.93% | 674,265,469 |
| 2018-10-10 | 2018-10-08 | 44.922 | 14,446,326 | -23,030 | 3.92% | 648,959,505 |
| 2018-10-09 | 2018-10-05 | 47.253 | 14,469,356 | -161,211 | 3.93% | 683,720,168 |
| 2018-10-08 | 2018-10-04 | 47.359 | 14,630,567 | -195,189 | 3.97% | 692,887,953 |
| 2018-10-05 | 2018-10-03 | 48.789 | 14,825,756 | -172,537 | 4.02% | 723,337,220 |
| 2018-10-04 | 2018-10-02 | 48.789 | 14,998,293 | -4,908 | 4.07% | 731,755,167 |
| 2018-10-03 | 2018-09-28 | 48.048 | 15,003,201 | -18,835 | 4.07% | 720,867,671 |
| 2018-10-02 | 2018-09-27 | 48.101 | 15,022,036 | +26,805 | 4.08% | 722,568,427 |
| 2018-09-28 | 2018-09-26 | 48.101 | 14,995,231 | +33,087 | 4.07% | 721,279,092 |
| 2018-09-27 | 2018-09-24 | 48.524 | 14,962,144 | +70,601 | 4.06% | 726,028,448 |
| 2018-09-26 | 2018-09-21 | 49.743 | 14,891,543 | -465,887 | 4.04% | 740,746,531 |
| 2018-09-24 | 2018-09-20 | 47.041 | 15,357,430 | +119,681 | 4.17% | 722,430,120 |
| 2018-09-21 | 2018-09-19 | 46.352 | 15,237,749 | -9,439 | 4.14% | 706,306,499 |
| 2018-09-20 | 2018-09-18 | 44.763 | 15,247,188 | +63,582 | 4.14% | 682,512,796 |
| 2018-09-19 | 2018-09-17 | 43.545 | 15,183,606 | +75,978 | 4.12% | 661,166,860 |
| 2018-09-18 | 2018-09-14 | 44.339 | 15,107,628 | -23,619 | 4.10% | 669,863,130 |
| 2018-09-17 | 2018-09-13 | 45.505 | 15,131,247 | -14,346 | 4.11% | 688,544,825 |
| 2018-09-14 | 2018-09-12 | 43.810 | 15,145,593 | +1,510 | 4.11% | 663,523,220 |
| 2018-09-13 | 2018-09-11 | 43.492 | 15,144,083 | -33,979 | 4.11% | 658,643,594 |
| 2018-09-12 | 2018-09-10 | 43.333 | 15,178,062 | -672,238 | 4.12% | 657,709,266 |
| 2018-09-11 | 2018-09-07 | 46.564 | 15,850,300 | +1,205 | 4.30% | 738,058,346 |
| 2018-09-10 | 2018-09-06 | 46.035 | 15,849,095 | +128,445 | 4.30% | 729,606,306 |
| 2018-09-07 | 2018-09-05 | 45.982 | 15,720,650 | +29,448 | 4.27% | 722,860,607 |
| 2018-09-06 | 2018-09-04 | 47.253 | 15,691,202 | +983,454 | 4.26% | 741,456,031 |
| 2018-09-05 | 2018-09-03 | 47.041 | 14,707,748 | +150,665 | 3.99% | 691,868,376 |
| 2018-09-04 | 2018-08-31 | 48.048 | 14,557,083 | -131,385 | 3.95% | 699,432,775 |
| 2018-09-03 | 2018-08-30 | 48.524 | 14,688,468 | -272 | 3.99% | 712,748,496 |
| 2018-08-31 | 2018-08-29 | 49.266 | 14,688,740 | +4,531 | 3.99% | 723,655,432 |
| 2018-08-30 | 2018-08-28 | 48.895 | 14,684,209 | +26,050 | 3.99% | 717,987,019 |
| 2018-08-29 | 2018-08-27 | 49.107 | 14,658,159 | +47,193 | 3.98% | 719,819,316 |
| 2018-08-28 | 2018-08-24 | 49.743 | 14,610,966 | -1,510 | 3.97% | 726,789,855 |
| 2018-08-27 | 2018-08-23 | 49.531 | 14,612,476 | -46,438 | 3.97% | 723,768,630 |
| 2018-08-24 | 2018-08-22 | 49.637 | 14,658,914 | -15,102 | 3.98% | 727,621,833 |
| 2018-08-23 | 2018-08-21 | 48.471 | 14,674,016 | -17,178 | 3.98% | 711,269,877 |
| 2018-08-22 | 2018-08-20 | 47.200 | 14,691,194 | +24,918 | 3.99% | 693,424,420 |
| 2018-08-21 | 2018-08-17 | 46.246 | 14,666,276 | -324,488 | 3.98% | 678,263,476 |
| 2018-08-20 | 2018-08-16 | 46.617 | 14,990,764 | +13,754 | 4.07% | 698,828,766 |
| 2018-08-17 | 2018-08-15 | 46.564 | 14,977,010 | +137,105 | 4.06% | 697,394,196 |
| 2018-08-16 | 2018-08-14 | 49.478 | 14,839,905 | +102,691 | 4.03% | 734,247,254 |
| 2018-08-15 | 2018-08-13 | 49.213 | 14,737,214 | +72,866 | 4.00% | 725,262,860 |
| 2018-08-14 | 2018-08-10 | 50.114 | 14,664,348 | -52,856 | 3.98% | 734,883,047 |
| 2018-08-13 | 2018-08-09 | 51.067 | 14,717,204 | +86,401 | 3.99% | 751,565,226 |
| 2018-08-10 | 2018-08-08 | 49.478 | 14,630,803 | -33,989 | 3.97% | 723,901,328 |
| 2018-08-09 | 2018-08-07 | 49.955 | 14,664,792 | -317,758 | 3.98% | 732,574,731 |
| 2018-08-08 | 2018-08-06 | 47.518 | 14,982,550 | +36,999 | 4.07% | 711,938,555 |
| 2018-08-07 | 2018-08-03 | 47.730 | 14,945,551 | +174,908 | 4.06% | 713,347,356 |
| 2018-08-06 | 2018-08-02 | 48.207 | 14,770,643 | +182,346 | 4.01% | 712,041,208 |
| 2018-08-03 | 2018-08-01 | 49.955 | 14,588,297 | -6,412 | 3.96% | 728,753,449 |
| 2018-08-02 | 2018-07-31 | 51.703 | 14,594,709 | +45,494 | 3.96% | 754,587,474 |
| 2018-08-01 | 2018-07-30 | 52.339 | 14,549,215 | -5,960 | 3.95% | 761,484,101 |
| 2018-07-31 | 2018-07-27 | 53.610 | 14,555,175 | +244,522 | 3.95% | 780,301,206 |
| 2018-07-30 | 2018-07-26 | 52.762 | 14,310,653 | +65,589 | 3.88% | 755,062,886 |
| 2018-07-27 | 2018-07-25 | 54.987 | 14,245,064 | +111,337 | 3.87% | 783,296,331 |
| 2018-07-26 | 2018-07-24 | 54.881 | 14,133,727 | +159,163 | 3.84% | 775,676,775 |
| 2018-07-25 | 2018-07-23 | 49.743 | 13,974,564 | +682,237 | 3.79% | 695,133,460 |
| 2018-07-24 | 2018-07-20 | 48.683 | 13,292,327 | -84,932 | 3.61% | 647,114,099 |
| 2018-07-23 | 2018-07-19 | 47.571 | 13,377,259 | +103,825 | 3.63% | 636,367,229 |
| 2018-07-20 | 2018-07-18 | 49.160 | 13,273,434 | +23,355 | 3.60% | 652,522,671 |
| 2018-07-19 | 2018-07-17 | 49.796 | 13,250,079 | -48,571 | 3.60% | 659,797,484 |
| 2018-07-18 | 2018-07-16 | 52.021 | 13,298,650 | +26,436 | 3.61% | 691,804,493 |
| 2018-07-17 | 2018-07-13 | 52.286 | 13,272,214 | +119,294 | 3.60% | 693,944,699 |
| 2018-07-16 | 2018-07-12 | 52.921 | 13,152,920 | -3,020 | 3.57% | 696,068,533 |
| 2018-07-13 | 2018-07-11 | 52.233 | 13,155,940 | +18,504 | 3.57% | 687,168,326 |
| 2018-07-12 | 2018-07-10 | 54.034 | 13,137,436 | +9,816 | 3.57% | 709,863,947 |
| 2018-07-11 | 2018-07-09 | 53.716 | 13,127,620 | +92,739 | 3.56% | 705,161,002 |
| 2018-07-10 | 2018-07-06 | 51.650 | 13,034,881 | +10,202 | 3.54% | 673,249,471 |
| 2018-07-09 | 2018-07-05 | 50.749 | 13,024,679 | -65,315 | 3.53% | 660,993,018 |
| 2018-07-06 | 2018-07-04 | 52.603 | 13,089,994 | -119,506 | 3.55% | 688,577,821 |
| 2018-07-05 | 2018-07-03 | 54.246 | 13,209,500 | +59,153 | 3.58% | 716,556,880 |
| 2018-07-04 | 2018-06-29 | 54.352 | 13,150,347 | -405,647 | 3.57% | 714,741,349 |
| 2018-07-03 | 2018-06-28 | 51.067 | 13,555,994 | +178,735 | 3.68% | 692,265,576 |
| 2018-06-29 | 2018-06-27 | 50.537 | 13,377,259 | +110,690 | 3.63% | 676,051,599 |
| 2018-06-28 | 2018-06-26 | 54.034 | 13,266,569 | -16,294 | 3.60% | 716,841,477 |
| 2018-06-27 | 2018-06-25 | 56.470 | 13,282,863 | +93,009 | 3.60% | 750,089,752 |
| 2018-06-26 | 2018-06-22 | 59.331 | 13,189,854 | +919,806 | 3.58% | 782,568,468 |
| 2018-06-25 | 2018-06-21 | 57.106 | 12,270,048 | -10,220 | 3.33% | 700,695,546 |
| 2018-06-22 | 2018-06-20 | 57.212 | 12,280,268 | -32,436 | 3.33% | 702,580,245 |
| 2018-06-21 | 2018-06-19 | 57.424 | 12,312,704 | +223,967 | 3.34% | 707,045,000 |
| 2018-06-20 | 2018-06-15 | 61.450 | 12,088,737 | -218,317 | 3.28% | 742,853,635 |
| 2018-06-19 | 2018-06-14 | 61.450 | 12,307,054 | -146,715 | 3.34% | 756,269,228 |
| 2018-06-15 | 2018-06-13 | 64.099 | 12,453,769 | +294,347 | 3.38% | 798,271,291 |
| 2018-06-14 | 2018-06-12 | 64.099 | 12,159,422 | +225,685 | 3.30% | 779,404,010 |
| 2018-06-13 | 2018-06-11 | 62.192 | 11,933,737 | -79,284 | 3.24% | 742,179,396 |
| 2018-06-12 | 2018-06-08 | 61.238 | 12,013,021 | +80,416 | 3.26% | 735,655,362 |
| 2018-06-11 | 2018-06-07 | 63.357 | 11,932,605 | -32,741 | 3.24% | 756,015,637 |
| 2018-06-08 | 2018-06-06 | 63.357 | 11,965,346 | +48,703 | 3.25% | 758,090,013 |
| 2018-06-07 | 2018-06-05 | 62.298 | 11,916,643 | +29,861 | 3.23% | 742,378,840 |
| 2018-06-06 | 2018-06-04 | 62.086 | 11,886,782 | -79,042 | 3.23% | 737,999,799 |
| 2018-06-05 | 2018-06-01 | 59.119 | 11,965,824 | -7,599 | 3.25% | 707,409,910 |
| 2018-06-04 | 2018-05-31 | 59.967 | 11,973,423 | -22,590 | 3.25% | 718,007,675 |
| 2018-06-01 | 2018-05-30 | 56.470 | 11,996,013 | -118,826 | 3.26% | 677,420,705 |
| 2018-05-31 | 2018-05-29 | 62.000 | 12,114,839 | +114,840 | 3.29% | 751,115,483 |
| 2018-05-30 | 2018-05-28 | 62.559 | 11,999,999 | +495,748 | 3.26% | 750,710,207 |
| 2018-05-29 | 2018-05-25 | 61.328 | 11,504,251 | +27,245 | 3.30% | 705,534,427 |
| 2018-05-28 | 2018-05-24 | 61.664 | 11,477,006 | -124,244 | 3.29% | 707,716,809 |
| 2018-05-25 | 2018-05-23 | 59.873 | 11,601,250 | -192,227 | 3.33% | 694,604,945 |
| 2018-05-24 | 2018-05-21 | 66.028 | 11,793,477 | +127,101 | 3.38% | 778,705,387 |
| 2018-05-23 | 2018-05-18 | 67.707 | 11,666,376 | +289,414 | 3.34% | 789,897,332 |
| 2018-05-21 | 2018-05-17 | 63.343 | 11,376,962 | +197,850 | 3.26% | 720,646,102 |
| 2018-05-18 | 2018-05-16 | 63.454 | 11,179,112 | -3,997 | 3.20% | 709,364,857 |
| 2018-05-17 | 2018-05-15 | 63.119 | 11,183,109 | +3,575 | 3.21% | 705,863,889 |
| 2018-05-16 | 2018-05-14 | 64.126 | 11,179,534 | -29,639 | 3.20% | 716,898,425 |
| 2018-05-15 | 2018-05-11 | 61.552 | 11,209,173 | -51,511 | 3.21% | 689,946,736 |
| 2018-05-14 | 2018-05-10 | 61.104 | 11,260,684 | +8,416 | 3.23% | 688,076,486 |
| 2018-05-11 | 2018-05-09 | 58.195 | 11,252,268 | -9,641 | 3.23% | 654,821,174 |
| 2018-05-10 | 2018-05-08 | 59.314 | 11,261,909 | +36,773 | 3.23% | 667,985,732 |
| 2018-05-09 | 2018-05-07 | 57.635 | 11,225,136 | -68,268 | 3.22% | 646,961,063 |
| 2018-05-08 | 2018-05-04 | 55.341 | 11,293,404 | +163,062 | 3.24% | 624,986,251 |
| 2018-05-07 | 2018-05-03 | 56.964 | 11,130,342 | +171,919 | 3.19% | 634,023,849 |
| 2018-05-04 | 2018-05-02 | 56.404 | 10,958,423 | -998,796 | 3.14% | 618,098,799 |
| 2018-05-03 | 2018-04-30 | 55.733 | 11,957,219 | -170,890 | 3.43% | 666,405,894 |
| 2018-05-02 | 2018-04-27 | 61.440 | 12,128,109 | +278,324 | 3.48% | 745,151,772 |
| 2018-04-30 | 2018-04-26 | 61.104 | 11,849,785 | +231,609 | 3.40% | 724,073,105 |
| 2018-04-27 | 2018-04-25 | 63.343 | 11,618,176 | +458,215 | 3.33% | 735,925,218 |
| 2018-04-26 | 2018-04-24 | 62.447 | 11,159,961 | +266,636 | 3.20% | 696,909,170 |
| 2018-04-25 | 2018-04-23 | 58.307 | 10,893,325 | -204,976 | 3.12% | 635,151,733 |
| 2018-04-24 | 2018-04-20 | 56.628 | 11,098,301 | -71,485 | 3.18% | 628,472,558 |
| 2018-04-23 | 2018-04-19 | 57.971 | 11,169,786 | -55,400 | 3.20% | 647,521,086 |
| 2018-04-20 | 2018-04-18 | 54.054 | 11,225,186 | -16,742 | 3.22% | 606,764,243 |
| 2018-04-19 | 2018-04-17 | 52.263 | 11,241,928 | -34,598 | 3.22% | 587,539,383 |
| 2018-04-18 | 2018-04-16 | 52.263 | 11,276,526 | -118,296 | 3.23% | 589,347,586 |
| 2018-04-17 | 2018-04-13 | 55.117 | 11,394,822 | +72,199 | 3.27% | 628,048,356 |
| 2018-04-16 | 2018-04-12 | 54.837 | 11,322,623 | -129,744 | 3.25% | 620,901,101 |
| 2018-04-13 | 2018-04-11 | 57.523 | 11,452,367 | +205,114 | 3.28% | 658,775,863 |
| 2018-04-12 | 2018-04-10 | 56.292 | 11,247,253 | +1,191,649 | 3.22% | 633,131,254 |
| 2018-04-11 | 2018-04-09 | 53.550 | 10,055,604 | +101,123 | 2.88% | 538,479,789 |
| 2018-04-10 | 2018-04-06 | 54.278 | 9,954,481 | +280,202 | 2.85% | 540,305,842 |
| 2018-04-09 | 2018-04-04 | 54.501 | 9,674,279 | -77,915 | 2.77% | 527,262,485 |
| 2018-04-06 | 2018-04-03 | 53.942 | 9,752,194 | +377,830 | 2.80% | 526,051,997 |
| 2018-04-04 | 2018-03-29 | 55.956 | 9,374,364 | +106,977 | 2.69% | 524,555,108 |
| 2018-04-03 | 2018-03-28 | 54.949 | 9,267,387 | -162,310 | 2.66% | 509,234,823 |
| 2018-03-29 | 2018-03-27 | 55.565 | 9,429,697 | -1,072 | 2.70% | 523,957,780 |
| 2018-03-28 | 2018-03-26 | 54.557 | 9,430,769 | +316,666 | 2.70% | 514,518,542 |
| 2018-03-27 | 2018-03-23 | 51.480 | 9,114,103 | +23,483 | 2.61% | 469,192,506 |
| 2018-03-26 | 2018-03-22 | 55.956 | 9,090,620 | +37,319 | 2.61% | 508,677,832 |
| 2018-03-23 | 2018-03-21 | 56.628 | 9,053,301 | -36,099 | 2.60% | 512,668,672 |
| 2018-03-22 | 2018-03-20 | 56.852 | 9,089,400 | +51,826 | 2.61% | 516,747,318 |
| 2018-03-21 | 2018-03-19 | 56.068 | 9,037,574 | -35,027 | 2.59% | 506,720,991 |
| 2018-03-20 | 2018-03-16 | 58.530 | 9,072,601 | -59,332 | 2.60% | 531,022,354 |
| 2018-03-19 | 2018-03-15 | 60.657 | 9,131,933 | -72,843 | 2.62% | 553,912,679 |
| 2018-03-16 | 2018-03-14 | 62.223 | 9,204,776 | +22,426 | 2.64% | 572,752,929 |
| 2018-03-15 | 2018-03-13 | 60.992 | 9,182,350 | -42,769 | 2.63% | 560,053,670 |
| 2018-03-14 | 2018-03-12 | 62.447 | 9,225,119 | +2,144 | 2.64% | 576,083,556 |
| 2018-03-13 | 2018-03-09 | 61.664 | 9,222,975 | -53,136 | 2.64% | 568,724,494 |
| 2018-03-12 | 2018-03-08 | 61.440 | 9,276,111 | -133,850 | 2.66% | 569,924,838 |
| 2018-03-09 | 2018-03-07 | 60.992 | 9,409,961 | -7,314 | 2.70% | 573,936,214 |
| 2018-03-08 | 2018-03-06 | 62.783 | 9,417,275 | -207,393 | 2.70% | 591,244,913 |
| 2018-03-07 | 2018-03-05 | 60.433 | 9,624,668 | -27,155 | 2.76% | 581,646,100 |
| 2018-03-06 | 2018-03-02 | 61.440 | 9,651,823 | +112,598 | 2.77% | 593,008,606 |
| 2018-03-05 | 2018-03-01 | 66.252 | 9,539,225 | +806,142 | 2.73% | 631,995,669 |
| 2018-03-02 | 2018-02-28 | 65.581 | 8,733,083 | -104,805 | 2.50% | 572,722,845 |
| 2018-03-01 | 2018-02-27 | 66.140 | 8,837,888 | -123,901 | 2.53% | 584,541,403 |
| 2018-02-28 | 2018-02-26 | 71.176 | 8,961,789 | -182,633 | 2.57% | 637,868,467 |
| 2018-02-27 | 2018-02-23 | 73.862 | 9,144,422 | -64,177 | 2.62% | 675,428,681 |
| 2018-02-26 | 2018-02-22 | 71.065 | 9,208,599 | -291,795 | 2.64% | 654,404,971 |
| 2018-02-23 | 2018-02-21 | 69.498 | 9,500,394 | -482 | 2.72% | 660,256,248 |
| 2018-02-22 | 2018-02-20 | 69.162 | 9,500,876 | -16,084 | 2.72% | 657,099,941 |
| 2018-02-21 | 2018-02-15 | 71.176 | 9,516,960 | +52,898 | 2.73% | 677,383,576 |
| 2018-02-20 | 2018-02-13 | 62.783 | 9,464,062 | -329,516 | 2.71% | 594,182,342 |
| 2018-02-14 | 2018-02-12 | 61.552 | 9,793,578 | +306,107 | 2.81% | 602,814,068 |
| 2018-02-13 | 2018-02-09 | 60.545 | 9,487,471 | -240,800 | 2.72% | 574,416,663 |
| 2018-02-12 | 2018-02-08 | 64.574 | 9,728,271 | -26,735 | 2.79% | 628,189,649 |
| 2018-02-09 | 2018-02-07 | 66.140 | 9,755,006 | +283,972 | 2.80% | 645,199,949 |
| 2018-02-08 | 2018-02-06 | 71.065 | 9,471,034 | -584,019 | 2.71% | 673,054,797 |
| 2018-02-07 | 2018-02-05 | 80.018 | 10,055,053 | -151,546 | 2.88% | 804,580,882 |
| 2018-02-06 | 2018-02-02 | 82.032 | 10,206,599 | -250,067 | 2.93% | 837,267,686 |
| 2018-02-05 | 2018-02-01 | 75.205 | 10,456,666 | -292,548 | 3.00% | 786,396,935 |
| 2018-02-02 | 2018-01-31 | 76.324 | 10,749,214 | -43,605 | 3.08% | 820,427,835 |
| 2018-02-01 | 2018-01-30 | 78.563 | 10,792,819 | -671,424 | 3.09% | 847,913,029 |
| 2018-01-31 | 2018-01-29 | 81.696 | 11,464,243 | -124,383 | 3.29% | 936,585,750 |
| 2018-01-30 | 2018-01-26 | 75.877 | 11,588,626 | -184,965 | 3.32% | 879,307,837 |
| 2018-01-29 | 2018-01-25 | 74.646 | 11,773,591 | +74,508 | 3.38% | 878,848,633 |
| 2018-01-26 | 2018-01-24 | 73.639 | 11,699,083 | -123,330 | 3.35% | 861,503,445 |
| 2018-01-25 | 2018-01-23 | 68.826 | 11,822,413 | -68,267 | 3.39% | 813,692,935 |
| 2018-01-24 | 2018-01-22 | 68.938 | 11,890,680 | -14,297 | 3.41% | 819,722,218 |
| 2018-01-23 | 2018-01-19 | 67.595 | 11,904,977 | -118,396 | 3.41% | 804,720,013 |
| 2018-01-22 | 2018-01-18 | 64.909 | 12,023,373 | +394,071 | 3.45% | 780,429,392 |
| 2018-01-19 | 2018-01-17 | 62.223 | 11,629,302 | -64,979 | 3.33% | 723,615,304 |
| 2018-01-18 | 2018-01-16 | 63.119 | 11,694,281 | -38,602 | 3.35% | 738,128,428 |
| 2018-01-17 | 2018-01-15 | 61.328 | 11,732,883 | -78,197 | 3.36% | 719,556,004 |
| 2018-01-16 | 2018-01-12 | 66.700 | 11,811,080 | -39,484 | 3.39% | 787,798,544 |
| 2018-01-15 | 2018-01-11 | 64.238 | 11,850,564 | -542,041 | 3.40% | 761,255,100 |
| 2018-01-12 | 2018-01-10 | 65.805 | 12,392,605 | -295,961 | 3.55% | 815,491,120 |
| 2018-01-11 | 2018-01-09 | 65.581 | 12,688,566 | +125,098 | 3.64% | 832,126,709 |
| 2018-01-10 | 2018-01-08 | 64.574 | 12,563,468 | +249,448 | 3.60% | 811,268,576 |
| 2018-01-09 | 2018-01-05 | 56.740 | 12,314,020 | -239,614 | 3.53% | 698,694,166 |
| 2018-01-08 | 2018-01-04 | 55.956 | 12,553,634 | -181,928 | 3.60% | 702,455,423 |
| 2018-01-05 | 2018-01-03 | 56.404 | 12,735,562 | -54,864 | 3.65% | 718,336,532 |
| 2018-01-04 | 2018-01-02 | 54.893 | 12,790,426 | +135,090 | 3.67% | 702,107,034 |
| 2018-01-03 | 2017-12-29 | 51.144 | 12,655,336 | -227,615 | 3.63% | 647,245,714 |
| 2018-01-02 | 2017-12-28 | 51.480 | 12,882,951 | +188,361 | 3.69% | 663,212,174 |
| 2017-12-29 | 2017-12-27 | 51.424 | 12,694,590 | -81,849 | 3.64% | 652,805,038 |
| 2017-12-28 | 2017-12-22 | 48.178 | 12,776,439 | +110,474 | 3.66% | 615,548,510 |
| 2017-12-27 | 2017-12-21 | 48.178 | 12,665,965 | +46,036 | 3.63% | 610,226,049 |
| 2017-12-22 | 2017-12-20 | 46.835 | 12,619,929 | +568 | 3.62% | 591,060,146 |
| 2017-12-21 | 2017-12-19 | 47.171 | 12,619,361 | +428,495 | 3.62% | 595,270,343 |
| 2017-12-20 | 2017-12-18 | 46.780 | 12,190,866 | -139,395 | 3.49% | 570,282,628 |
| 2017-12-19 | 2017-12-15 | 44.317 | 12,330,261 | +24,305 | 3.53% | 546,445,380 |
| 2017-12-18 | 2017-12-14 | 45.437 | 12,305,956 | -60,047 | 3.53% | 559,140,170 |
| 2017-12-15 | 2017-12-13 | 44.541 | 12,366,003 | -127,438 | 3.54% | 550,797,198 |
| 2017-12-14 | 2017-12-12 | 42.807 | 12,493,441 | -28,907 | 3.58% | 534,801,741 |
| 2017-12-13 | 2017-12-11 | 42.583 | 12,522,348 | -12,509 | 3.59% | 533,236,333 |
| 2017-12-12 | 2017-12-08 | 40.568 | 12,534,857 | -5,362 | 3.59% | 508,518,430 |
| 2017-12-11 | 2017-12-07 | 39.785 | 12,540,219 | -243,046 | 3.59% | 498,912,091 |
| 2017-12-08 | 2017-12-06 | 40.009 | 12,783,265 | -377,080 | 3.66% | 511,442,885 |
| 2017-12-07 | 2017-12-05 | 42.135 | 13,160,345 | -150,832 | 3.77% | 554,512,778 |
| 2017-12-06 | 2017-12-04 | 42.191 | 13,311,177 | +5,593 | 3.82% | 561,612,947 |
| 2017-12-05 | 2017-12-01 | 42.191 | 13,305,584 | -175,847 | 3.81% | 561,376,973 |
| 2017-12-04 | 2017-11-30 | 40.792 | 13,481,431 | -43,980 | 3.86% | 549,936,859 |
| 2017-12-01 | 2017-11-29 | 40.960 | 13,525,411 | +4,869 | 3.88% | 554,001,396 |
| 2017-11-30 | 2017-11-28 | 41.464 | 13,520,542 | -155,460 | 3.88% | 560,611,002 |
| 2017-11-29 | 2017-11-27 | 40.960 | 13,676,002 | +363,855 | 3.92% | 560,169,610 |
| 2017-11-28 | 2017-11-24 | 41.520 | 13,312,147 | -230,537 | 3.82% | 552,715,084 |
| 2017-11-27 | 2017-11-23 | 41.687 | 13,542,684 | -444,576 | 3.88% | 564,560,287 |
| 2017-11-24 | 2017-11-22 | 41.296 | 13,987,260 | -433,910 | 4.01% | 577,614,806 |
| 2017-11-23 | 2017-11-21 | 40.736 | 14,421,170 | -371,003 | 4.13% | 587,463,898 |
| 2017-11-22 | 2017-11-20 | 40.400 | 14,792,173 | -490,561 | 4.24% | 597,610,862 |
| 2017-11-21 | 2017-11-17 | 39.729 | 15,282,734 | -1,016,384 | 4.38% | 607,167,770 |
| 2017-11-20 | 2017-11-16 | 41.128 | 16,299,118 | -621,414 | 4.67% | 670,348,667 |
| 2017-11-17 | 2017-11-15 | 41.967 | 16,920,532 | -54,864 | 4.85% | 710,108,292 |
| 2017-11-16 | 2017-11-14 | 43.198 | 16,975,396 | +1,430 | 4.87% | 733,308,167 |
| 2017-11-15 | 2017-11-13 | 43.198 | 16,973,966 | -89,172 | 4.87% | 733,246,393 |
| 2017-11-14 | 2017-11-10 | 43.982 | 17,063,138 | -113,303 | 4.89% | 750,465,542 |
| 2017-11-13 | 2017-11-09 | 43.534 | 17,176,441 | +27,624 | 4.92% | 747,759,753 |
| 2017-11-09 | 2017-11-07 | 42.919 | 17,148,817 | +16,799 | 4.92% | 736,001,733 |
| 2017-11-08 | 2017-11-06 | 42.415 | 17,132,018 | -20,382 | 4.91% | 726,652,940 |
| 2017-11-07 | 2017-11-03 | 42.303 | 17,152,400 | -36,293 | 4.92% | 725,597,869 |
| 2017-11-06 | 2017-11-02 | 42.527 | 17,188,693 | -35,027 | 4.93% | 730,980,437 |
| 2017-11-03 | 2017-11-01 | 42.639 | 17,223,720 | -514,330 | 4.94% | 734,397,577 |
| 2017-11-02 | 2017-10-31 | 43.534 | 17,738,050 | -13,582 | 5.08% | 772,208,858 |
| 2017-11-01 | 2017-10-30 | 42.303 | 17,751,632 | +215,525 | 5.09% | 750,947,177 |
| 2017-10-31 | 2017-10-27 | 42.974 | 17,536,107 | -9,437 | 5.03% | 753,604,901 |
| 2017-10-30 | 2017-10-26 | 43.702 | 17,545,544 | +29,755 | 5.03% | 766,773,649 |
| 2017-10-27 | 2017-10-25 | 44.877 | 17,515,789 | +22,160 | 5.02% | 786,055,807 |
| 2017-10-26 | 2017-10-24 | 44.261 | 17,493,629 | -3,128 | 5.01% | 774,293,659 |
| 2017-10-25 | 2017-10-23 | 44.038 | 17,496,757 | +4,646 | 5.02% | 770,515,891 |
| 2017-10-24 | 2017-10-20 | 43.534 | 17,492,111 | +143,867 | 5.01% | 761,502,141 |
| 2017-10-23 | 2017-10-19 | 42.247 | 17,348,244 | +75,880 | 4.97% | 732,911,913 |
| 2017-10-20 | 2017-10-18 | 44.206 | 17,272,364 | +12,510 | 4.95% | 763,533,647 |
| 2017-10-19 | 2017-10-17 | 44.038 | 17,259,854 | -72,610 | 4.95% | 760,083,242 |
| 2017-10-18 | 2017-10-16 | 44.150 | 17,332,464 | -114,732 | 4.97% | 765,220,537 |
| 2017-10-17 | 2017-10-13 | 43.982 | 17,447,196 | -391,843 | 5.00% | 767,357,060 |
| 2017-10-16 | 2017-10-12 | 43.758 | 17,839,039 | -504,322 | 5.11% | 780,598,146 |
| 2017-10-13 | 2017-10-11 | 44.206 | 18,343,361 | -480,374 | 5.26% | 810,877,615 |
| 2017-10-12 | 2017-10-10 | 44.485 | 18,823,735 | -205,875 | 5.40% | 837,379,329 |
| 2017-10-11 | 2017-10-09 | 44.933 | 19,029,610 | -203,731 | 5.46% | 855,056,357 |
| 2017-10-10 | 2017-10-06 | 46.332 | 19,233,341 | -788,829 | 5.51% | 891,116,275 |
| 2017-10-09 | 2017-10-04 | 45.381 | 20,022,170 | +662,715 | 5.74% | 908,617,937 |
| 2017-10-06 | 2017-10-03 | 44.094 | 19,359,455 | -134,748 | 5.55% | 853,628,000 |
| 2017-10-04 | 2017-09-29 | 43.030 | 19,494,203 | +357 | 5.59% | 838,843,862 |
| 2017-10-03 | 2017-09-28 | 43.030 | 19,493,846 | +113,571 | 5.59% | 838,828,501 |
| 2017-09-29 | 2017-09-27 | 44.150 | 19,380,275 | -8,578 | 5.56% | 855,630,477 |
| 2017-09-28 | 2017-09-26 | 43.534 | 19,388,853 | +15,753 | 5.56% | 844,074,970 |
| 2017-09-27 | 2017-09-25 | 42.751 | 19,373,100 | +48,556 | 5.55% | 828,212,510 |
| 2017-09-26 | 2017-09-22 | 43.926 | 19,324,544 | -117,949 | 5.54% | 848,844,656 |
| 2017-09-25 | 2017-09-21 | 45.325 | 19,442,493 | +264,313 | 5.57% | 881,223,920 |
| 2017-09-22 | 2017-09-20 | 46.108 | 19,178,180 | +362,497 | 5.50% | 884,268,001 |
| 2017-09-21 | 2017-09-19 | 45.101 | 18,815,683 | +11,616 | 5.39% | 848,602,558 |
| 2017-09-20 | 2017-09-18 | 45.437 | 18,804,067 | -53,077 | 5.39% | 854,391,908 |
| 2017-09-19 | 2017-09-15 | 44.821 | 18,857,144 | +88,283 | 5.41% | 845,196,599 |
| 2017-09-18 | 2017-09-14 | 46.780 | 18,768,861 | -78,275 | 5.38% | 877,997,952 |
| 2017-09-15 | 2017-09-13 | 46.724 | 18,847,136 | -90,589 | 5.40% | 880,605,000 |
| 2017-09-14 | 2017-09-12 | 46.164 | 18,937,725 | +34,759 | 5.43% | 874,240,781 |
| 2017-09-13 | 2017-09-11 | 44.877 | 18,902,966 | +39,674 | 5.42% | 848,308,129 |
| 2017-09-12 | 2017-09-08 | 44.150 | 18,863,292 | +465,362 | 5.41% | 832,805,909 |
| 2017-09-11 | 2017-09-07 | 43.646 | 18,397,930 | +166,036 | 5.27% | 802,995,057 |
| 2017-09-08 | 2017-09-06 | 43.086 | 18,231,894 | -32,168 | 5.23% | 785,546,358 |
| 2017-09-07 | 2017-09-05 | 43.646 | 18,264,062 | -2,502 | 5.24% | 797,152,262 |
| 2017-09-06 | 2017-09-04 | 44.429 | 18,266,564 | -26,092 | 5.24% | 811,571,285 |
| 2017-09-05 | 2017-09-01 | 44.989 | 18,292,656 | +721,559 | 5.24% | 822,966,436 |
| 2017-09-04 | 2017-08-31 | 43.982 | 17,571,097 | +446,782 | 5.04% | 772,806,435 |
| 2017-09-01 | 2017-08-30 | 43.646 | 17,124,315 | +374,220 | 4.91% | 747,406,926 |
| 2017-08-31 | 2017-08-29 | 42.695 | 16,750,095 | +17,871 | 4.80% | 715,140,082 |
| 2017-08-30 | 2017-08-28 | 42.471 | 16,732,224 | +252,697 | 4.80% | 710,631,989 |
| 2017-08-29 | 2017-08-25 | 41.184 | 16,479,527 | -720,383 | 4.72% | 678,690,646 |
| 2017-08-28 | 2017-08-24 | 40.345 | 17,199,910 | -6,434 | 4.93% | 693,922,144 |
| 2017-08-25 | 2017-08-22 | 40.904 | 17,206,344 | -145,113 | 4.93% | 703,809,761 |
| 2017-08-24 | 2017-08-21 | 40.848 | 17,351,457 | +140,467 | 4.97% | 708,774,551 |
| 2017-08-22 | 2017-08-18 | 39.617 | 17,210,990 | -66,123 | 4.93% | 681,849,329 |
| 2017-08-21 | 2017-08-17 | 40.233 | 17,277,113 | -42,176 | 4.95% | 695,103,334 |
| 2017-08-18 | 2017-08-16 | 39.673 | 17,319,289 | -161,554 | 4.96% | 687,108,944 |
| 2017-08-17 | 2017-08-15 | 39.617 | 17,480,843 | +170,403 | 5.01% | 692,540,119 |
| 2017-08-16 | 2017-08-14 | 41.016 | 17,310,440 | -99,184 | 4.96% | 710,004,970 |
| 2017-08-15 | 2017-08-11 | 40.848 | 17,409,624 | -27,808 | 4.99% | 711,150,564 |
| 2017-08-14 | 2017-08-10 | 43.926 | 17,437,432 | +11,080 | 5.00% | 765,951,888 |
| 2017-08-11 | 2017-08-09 | 45.884 | 17,426,352 | +401,371 | 5.00% | 799,594,212 |
| 2017-08-10 | 2017-08-08 | 44.597 | 17,024,981 | -33,061 | 4.88% | 759,266,545 |
| 2017-08-09 | 2017-08-07 | 45.157 | 17,058,042 | +277,001 | 4.89% | 770,286,030 |
| 2017-08-08 | 2017-08-04 | 44.094 | 16,781,041 | +932,391 | 4.81% | 739,936,453 |
| 2017-08-07 | 2017-08-03 | 41.855 | 15,848,650 | -47,902 | 4.54% | 663,350,682 |
| 2017-08-04 | 2017-08-02 | 43.534 | 15,896,552 | +44,086 | 4.56% | 692,041,023 |
| 2017-08-03 | 2017-08-01 | 42.807 | 15,852,466 | +244,476 | 4.54% | 678,590,183 |
| 2017-08-02 | 2017-07-31 | 43.030 | 15,607,990 | -200,636 | 4.47% | 671,618,461 |
| 2017-08-01 | 2017-07-28 | 41.240 | 15,808,626 | -126,226 | 4.53% | 651,944,942 |
| 2017-07-31 | 2017-07-27 | 42.079 | 15,934,852 | -487,657 | 4.57% | 670,525,320 |
| 2017-07-28 | 2017-07-26 | 43.030 | 16,422,509 | -133,363 | 4.71% | 706,667,561 |
| 2017-07-27 | 2017-07-25 | 43.030 | 16,555,872 | +356,707 | 4.75% | 712,406,227 |
| 2017-07-26 | 2017-07-24 | 43.926 | 16,199,165 | +138,322 | 4.64% | 711,560,109 |
| 2017-07-25 | 2017-07-21 | 43.870 | 16,060,843 | -20,911 | 4.60% | 704,585,509 |
| 2017-07-24 | 2017-07-20 | 43.590 | 16,081,754 | +90 | 4.61% | 701,003,489 |
| 2017-07-21 | 2017-07-19 | 44.933 | 16,081,664 | -172,903 | 4.61% | 722,596,471 |
| 2017-07-20 | 2017-07-18 | 42.974 | 16,254,567 | -69,606 | 4.66% | 698,531,399 |
| 2017-07-19 | 2017-07-17 | 42.079 | 16,324,173 | -142,361 | 4.68% | 686,907,624 |
| 2017-07-18 | 2017-07-14 | 41.632 | 16,466,534 | -14,654 | 4.72% | 685,526,800 |
| 2017-07-17 | 2017-07-13 | 41.072 | 16,481,188 | -14,655 | 4.72% | 676,914,599 |
| 2017-07-14 | 2017-07-12 | 39.897 | 16,495,843 | -39,674 | 4.73% | 658,132,521 |
| 2017-07-12 | 2017-07-10 | 39.169 | 16,535,517 | -59,385 | 4.74% | 647,686,918 |
| 2017-07-11 | 2017-07-07 | 39.449 | 16,594,902 | +95,789 | 4.76% | 654,655,945 |
| 2017-07-10 | 2017-07-06 | 39.841 | 16,499,113 | -81,492 | 4.73% | 657,339,754 |
| 2017-07-07 | 2017-07-05 | 39.058 | 16,580,605 | -34,889 | 4.75% | 647,597,410 |
| 2017-07-06 | 2017-07-04 | 37.826 | 16,615,494 | -19,335 | 4.76% | 628,505,758 |
| 2017-07-05 | 2017-07-03 | 40.624 | 16,634,829 | +241,259 | 4.77% | 675,768,637 |
| 2017-07-04 | 2017-06-30 | 39.939 | 16,393,570 | +804,243 | 4.70% | 654,743,623 |
| 2017-07-03 | 2017-06-29 | 39.597 | 15,589,327 | -14,022 | 4.56% | 617,286,153 |
| 2017-06-30 | 2017-06-28 | 38.341 | 15,603,349 | +20,682 | 4.56% | 598,255,628 |
| 2017-06-29 | 2017-06-27 | 37.828 | 15,582,667 | -51,529 | 4.55% | 589,460,918 |
| 2017-06-28 | 2017-06-26 | 37.714 | 15,634,196 | -34,144 | 4.57% | 589,626,113 |
| 2017-06-27 | 2017-06-23 | 36.915 | 15,668,340 | -315,742 | 4.58% | 578,398,243 |
| 2017-06-26 | 2017-06-22 | 36.687 | 15,984,082 | +16,159 | 4.67% | 586,405,952 |
| 2017-06-23 | 2017-06-21 | 36.744 | 15,967,923 | +46,446 | 4.67% | 586,724,191 |
| 2017-06-22 | 2017-06-20 | 36.972 | 15,921,477 | +10,166 | 4.65% | 588,651,232 |
| 2017-06-21 | 2017-06-19 | 37.657 | 15,911,311 | -29,620 | 4.65% | 599,169,362 |
| 2017-06-20 | 2017-06-16 | 36.516 | 15,940,931 | +45,569 | 4.66% | 582,094,309 |
| 2017-06-19 | 2017-06-15 | 37.029 | 15,895,362 | +1,544,453 | 4.65% | 588,592,627 |
| 2017-06-16 | 2017-06-14 | 37.486 | 14,350,909 | -50,827 | 4.19% | 537,953,178 |
| 2017-06-15 | 2017-06-13 | 36.915 | 14,401,736 | +466,210 | 4.21% | 531,641,438 |
| 2017-06-14 | 2017-06-12 | 34.176 | 13,935,526 | +238,364 | 4.07% | 476,266,337 |
| 2017-06-13 | 2017-06-09 | 34.176 | 13,697,162 | +45,218 | 4.00% | 468,119,909 |
| 2017-06-12 | 2017-06-08 | 34.861 | 13,651,944 | +275,170 | 3.99% | 475,921,589 |
| 2017-06-09 | 2017-06-07 | 34.861 | 13,376,774 | -120,763 | 3.91% | 466,328,864 |
| 2017-06-08 | 2017-06-06 | 34.233 | 13,497,537 | +24,273 | 3.95% | 462,067,555 |
| 2017-06-07 | 2017-06-05 | 34.405 | 13,473,264 | +40,540 | 3.94% | 463,542,789 |
| 2017-06-06 | 2017-06-02 | 33.606 | 13,432,724 | +201,206 | 3.93% | 451,418,220 |
| 2017-06-05 | 2017-06-01 | 33.035 | 13,231,518 | -4,006 | 3.87% | 437,107,173 |
| 2017-06-02 | 2017-05-31 | 33.092 | 13,235,524 | -17,526 | 3.87% | 437,994,676 |
| 2017-06-01 | 2017-05-29 | 34.519 | 13,253,050 | -11,713 | 3.87% | 457,478,732 |
| 2017-05-31 | 2017-05-26 | 34.462 | 13,264,763 | +28,744 | 3.88% | 457,126,219 |
| 2017-05-29 | 2017-05-25 | 34.062 | 13,236,019 | +3,155 | 3.87% | 450,849,311 |
| 2017-05-26 | 2017-05-24 | 33.549 | 13,232,864 | +66,952 | 3.87% | 443,946,742 |
| 2017-05-25 | 2017-05-23 | 33.321 | 13,165,912 | +40,522 | 3.85% | 438,695,816 |
| 2017-05-24 | 2017-05-22 | 34.005 | 13,125,390 | -7,068 | 3.84% | 446,332,153 |
| 2017-05-23 | 2017-05-19 | 33.092 | 13,132,458 | +4,515 | 3.84% | 434,583,979 |
| 2017-05-22 | 2017-05-18 | 32.750 | 13,127,943 | -1,949,133 | 3.84% | 429,940,416 |
| 2017-05-19 | 2017-05-17 | 33.149 | 15,077,076 | -4,908 | 4.41% | 499,796,205 |
| 2017-05-18 | 2017-05-16 | 33.149 | 15,081,984 | +157,390 | 4.41% | 499,958,902 |
| 2017-05-17 | 2017-05-15 | 33.492 | 14,924,594 | -10,691 | 4.36% | 499,850,723 |
| 2017-05-16 | 2017-05-12 | 33.149 | 14,935,285 | -681,439 | 4.37% | 495,095,917 |
| 2017-05-15 | 2017-05-11 | 33.435 | 15,616,724 | -1,640,499 | 4.56% | 522,140,341 |
| 2017-05-12 | 2017-05-10 | 34.176 | 17,257,223 | -847,558 | 5.04% | 589,790,036 |
| 2017-05-11 | 2017-05-09 | 35.888 | 18,104,781 | -388,041 | 5.29% | 649,746,007 |
| 2017-05-10 | 2017-05-08 | 35.831 | 18,492,822 | +250,702 | 5.41% | 662,616,934 |
| 2017-05-09 | 2017-05-05 | 35.375 | 18,242,120 | -419,940 | 5.33% | 645,307,474 |
| 2017-05-08 | 2017-05-04 | 37.143 | 18,662,060 | -361,401 | 5.45% | 693,170,813 |
| 2017-05-05 | 2017-05-02 | 38.741 | 19,023,461 | -185,906 | 5.56% | 736,985,604 |
| 2017-05-04 | 2017-04-28 | 38.399 | 19,209,367 | +40,820 | 5.61% | 737,611,732 |
| 2017-05-02 | 2017-04-27 | 38.284 | 19,168,547 | -108,665 | 5.60% | 733,856,950 |
| 2017-04-28 | 2017-04-26 | 39.140 | 19,277,212 | +6,099 | 5.63% | 754,515,276 |
| 2017-04-27 | 2017-04-25 | 39.368 | 19,271,113 | -177,721 | 5.63% | 758,674,673 |
| 2017-04-26 | 2017-04-24 | 38.570 | 19,448,834 | +48,374 | 5.68% | 750,135,922 |
| 2017-04-25 | 2017-04-21 | 39.140 | 19,400,460 | +23,924 | 5.67% | 759,339,236 |
| 2017-04-24 | 2017-04-20 | 38.855 | 19,376,536 | -8,877 | 5.66% | 752,875,126 |
| 2017-04-21 | 2017-04-19 | 39.083 | 19,385,413 | -2,340 | 5.67% | 757,644,242 |
| 2017-04-20 | 2017-04-18 | 40.395 | 19,387,753 | -26,641 | 5.67% | 783,177,917 |
| 2017-04-19 | 2017-04-13 | 40.909 | 19,414,394 | -486,366 | 5.67% | 794,223,425 |
| 2017-04-18 | 2017-04-12 | 41.936 | 19,900,760 | +380,329 | 5.82% | 834,558,335 |
| 2017-04-13 | 2017-04-11 | 41.537 | 19,520,431 | +226,906 | 5.71% | 810,812,582 |
| 2017-04-12 | 2017-04-10 | 41.765 | 19,293,525 | +160,223 | 5.64% | 805,790,904 |
| 2017-04-11 | 2017-04-07 | 40.453 | 19,133,302 | -56,371 | 5.59% | 773,990,908 |
| 2017-04-10 | 2017-04-06 | 38.969 | 19,189,673 | +362,146 | 5.61% | 747,804,330 |
| 2017-04-07 | 2017-04-05 | 37.429 | 18,827,527 | +338,254 | 5.50% | 704,687,903 |
| 2017-04-06 | 2017-04-03 | 36.230 | 18,489,273 | -64,848 | 5.40% | 669,874,210 |
| 2017-04-05 | 2017-03-31 | 34.462 | 18,554,121 | +51,230 | 5.42% | 639,406,462 |
| 2017-04-03 | 2017-03-30 | 34.462 | 18,502,891 | +1,420 | 5.41% | 637,640,989 |
| 2017-03-31 | 2017-03-29 | 34.747 | 18,501,471 | +3,856 | 5.41% | 642,870,133 |
| 2017-03-30 | 2017-03-28 | 34.747 | 18,497,615 | -2,232 | 5.41% | 642,736,149 |
| 2017-03-29 | 2017-03-27 | 34.291 | 18,499,847 | +84,128 | 5.41% | 634,369,518 |
| 2017-03-28 | 2017-03-24 | 35.260 | 18,415,719 | -174,777 | 5.38% | 649,347,021 |
| 2017-03-27 | 2017-03-23 | 35.203 | 18,590,496 | -15,795 | 5.43% | 654,449,046 |
| 2017-03-24 | 2017-03-22 | 34.975 | 18,606,291 | -109,717 | 5.44% | 650,758,697 |
| 2017-03-23 | 2017-03-21 | 36.116 | 18,716,008 | -66,006 | 5.47% | 675,953,202 |
| 2017-03-22 | 2017-03-20 | 36.744 | 18,782,014 | +1,386,459 | 5.49% | 690,124,944 |
| 2017-03-21 | 2017-03-17 | 35.432 | 17,395,555 | +327,154 | 5.08% | 616,353,104 |
| 2017-03-20 | 2017-03-16 | 35.375 | 17,068,401 | +141,265 | 4.99% | 603,787,649 |
| 2017-03-17 | 2017-03-15 | 33.891 | 16,927,136 | +8,763 | 4.95% | 573,679,890 |
| 2017-03-16 | 2017-03-14 | 34.348 | 16,918,373 | +310,048 | 4.95% | 581,105,231 |
| 2017-03-15 | 2017-03-13 | 33.891 | 16,608,325 | -37,858 | 4.85% | 562,875,023 |
| 2017-03-14 | 2017-03-10 | 33.492 | 16,646,183 | -46,270 | 4.87% | 557,509,746 |
| 2017-03-13 | 2017-03-09 | 33.948 | 16,692,453 | +376,003 | 4.88% | 566,678,617 |
| 2017-03-10 | 2017-03-08 | 35.375 | 16,316,450 | +316,686 | 4.77% | 577,187,692 |
| 2017-03-09 | 2017-03-07 | 34.804 | 15,999,764 | +70,718 | 4.68% | 556,856,264 |
| 2017-03-08 | 2017-03-06 | 34.519 | 15,929,046 | -116,775 | 4.66% | 549,850,771 |
| 2017-03-07 | 2017-03-03 | 34.576 | 16,045,821 | -3,959 | 4.69% | 554,797,206 |
| 2017-03-06 | 2017-03-02 | 35.432 | 16,049,780 | +208,445 | 4.69% | 568,670,084 |
| 2017-03-03 | 2017-03-01 | 35.146 | 15,841,335 | +155,725 | 4.63% | 556,765,335 |
| 2017-03-02 | 2017-02-28 | 35.603 | 15,685,610 | +97,098 | 4.58% | 558,451,806 |
| 2017-03-01 | 2017-02-27 | 35.375 | 15,588,512 | +163,389 | 4.56% | 551,437,185 |
| 2017-02-28 | 2017-02-24 | 35.489 | 15,425,123 | +1,320,370 | 4.51% | 547,417,552 |
| 2017-02-27 | 2017-02-23 | 36.972 | 14,104,753 | +500,207 | 4.12% | 521,483,040 |
| 2017-02-24 | 2017-02-22 | 37.257 | 13,604,546 | +668,330 | 3.98% | 506,870,402 |
| 2017-02-23 | 2017-02-21 | 35.888 | 12,936,216 | +144,245 | 3.78% | 464,256,082 |
| 2017-02-22 | 2017-02-20 | 35.945 | 12,791,971 | -6,310 | 3.74% | 459,809,260 |
| 2017-02-21 | 2017-02-17 | 36.059 | 12,798,281 | +320,739 | 3.74% | 461,496,506 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,477,542 | +826,910 | 3.65% | 456,338,140 |
| 2017-02-17 | 2017-02-15 | 36.002 | 11,650,632 | -95,345 | 3.41% | 419,448,400 |
| 2017-02-16 | 2017-02-14 | 34.804 | 11,745,977 | -133,527 | 3.43% | 408,807,334 |
| 2017-02-15 | 2017-02-13 | 34.519 | 11,879,504 | -1,928 | 3.47% | 410,065,640 |
| 2017-02-14 | 2017-02-10 | 33.663 | 11,881,432 | -5,609 | 3.47% | 399,963,625 |
| 2017-02-13 | 2017-02-09 | 33.092 | 11,887,041 | -18,228 | 3.47% | 393,370,196 |
| 2017-02-10 | 2017-02-08 | 33.092 | 11,905,269 | -355,525 | 3.48% | 393,973,403 |
| 2017-02-09 | 2017-02-07 | 33.149 | 12,260,794 | -23,485 | 3.58% | 406,438,112 |
| 2017-02-08 | 2017-02-06 | 33.435 | 12,284,279 | +6,309 | 3.59% | 410,721,072 |
| 2017-02-07 | 2017-02-03 | 33.777 | 12,277,970 | -32,591 | 3.59% | 414,713,308 |
| 2017-02-06 | 2017-02-02 | 34.747 | 12,310,561 | +386,040 | 3.60% | 427,754,744 |
| 2017-02-03 | 2017-02-01 | 34.747 | 11,924,521 | +20,804 | 3.49% | 414,341,022 |
| 2017-02-02 | 2017-01-27 | 34.861 | 11,903,717 | -96,397 | 3.48% | 414,976,498 |
| 2017-02-01 | 2017-01-25 | 33.891 | 12,000,114 | -110,768 | 3.51% | 406,697,511 |
| 2017-01-26 | 2017-01-24 | 33.378 | 12,110,882 | -128,997 | 3.54% | 404,232,601 |
| 2017-01-25 | 2017-01-23 | 31.837 | 12,239,879 | -747,339 | 3.58% | 389,682,606 |
| 2017-01-24 | 2017-01-20 | 31.894 | 12,987,218 | -112,375 | 3.80% | 414,216,730 |
| 2017-01-23 | 2017-01-19 | 32.237 | 13,099,593 | +4,875 | 3.83% | 422,285,285 |
| 2017-01-20 | 2017-01-18 | 32.237 | 13,094,718 | +58,198 | 3.83% | 422,128,132 |
| 2017-01-19 | 2017-01-17 | 32.065 | 13,036,520 | +35,053 | 3.81% | 418,020,604 |
| 2017-01-18 | 2017-01-16 | 32.579 | 13,001,467 | +308,497 | 3.80% | 423,572,898 |
| 2017-01-17 | 2017-01-13 | 32.579 | 12,692,970 | -17,836 | 3.71% | 413,522,419 |
| 2017-01-16 | 2017-01-12 | 31.609 | 12,710,806 | -299,734 | 3.72% | 401,774,670 |
| 2017-01-13 | 2017-01-11 | 31.780 | 13,010,540 | +1,216,002 | 3.80% | 413,475,913 |
| 2017-01-12 | 2017-01-10 | 31.152 | 11,794,538 | -20,322 | 3.45% | 367,428,868 |
| 2017-01-11 | 2017-01-09 | 31.038 | 11,814,860 | +8,062 | 3.45% | 366,713,736 |
| 2017-01-10 | 2017-01-06 | 31.152 | 11,806,798 | +24,187 | 3.45% | 367,810,797 |
| 2017-01-09 | 2017-01-05 | 31.381 | 11,782,611 | -3,286 | 3.44% | 369,746,377 |
| 2017-01-06 | 2017-01-04 | 30.240 | 11,785,897 | -283,407 | 3.44% | 356,400,421 |
| 2017-01-05 | 2017-01-03 | 30.068 | 12,069,304 | +18,351 | 3.53% | 362,904,655 |
| 2017-01-04 | 2016-12-30 | 30.183 | 12,050,953 | +73,261 | 3.52% | 363,728,023 |
| 2017-01-03 | 2016-12-29 | 29.840 | 11,977,692 | +460,103 | 3.50% | 357,416,442 |
| 2016-12-30 | 2016-12-28 | 29.726 | 11,517,589 | -270,452 | 3.37% | 342,372,598 |
| 2016-12-29 | 2016-12-23 | 29.612 | 11,788,041 | -33,826 | 3.45% | 349,066,919 |
| 2016-12-28 | 2016-12-22 | 30.354 | 11,821,867 | +53,106 | 3.46% | 358,837,150 |
| 2016-12-23 | 2016-12-21 | 30.639 | 11,768,761 | +6,484 | 3.44% | 360,582,567 |
| 2016-12-22 | 2016-12-20 | 30.924 | 11,762,277 | +128,997 | 3.44% | 363,739,434 |
| 2016-12-21 | 2016-12-19 | 31.495 | 11,633,280 | +13,842 | 3.40% | 366,387,760 |
| 2016-12-20 | 2016-12-16 | 31.552 | 11,619,438 | +101,637 | 3.40% | 366,614,765 |
| 2016-12-19 | 2016-12-15 | 32.237 | 11,517,801 | +50,477 | 3.37% | 371,293,816 |
| 2016-12-16 | 2016-12-14 | 32.864 | 11,467,324 | -1,215,302 | 3.35% | 376,863,662 |
| 2016-12-15 | 2016-12-13 | 33.378 | 12,682,626 | +202,784 | 3.71% | 423,316,064 |
| 2016-12-14 | 2016-12-12 | 32.750 | 12,479,842 | -348,255 | 3.65% | 408,715,094 |
| 2016-12-13 | 2016-12-09 | 33.948 | 12,828,097 | -53,106 | 3.75% | 435,490,714 |
| 2016-12-12 | 2016-12-08 | 34.233 | 12,881,203 | +509,694 | 3.77% | 440,968,302 |
| 2016-12-09 | 2016-12-07 | 31.723 | 12,371,509 | -96,047 | 3.62% | 392,461,595 |
| 2016-12-08 | 2016-12-06 | 30.696 | 12,467,556 | +84,129 | 3.64% | 382,704,264 |
| 2016-12-07 | 2016-12-05 | 30.696 | 12,383,427 | -78,520 | 3.62% | 380,121,839 |
| 2016-12-06 | 2016-12-02 | 30.810 | 12,461,947 | +4,907 | 3.64% | 383,954,142 |
| 2016-12-05 | 2016-12-01 | 30.639 | 12,457,040 | -530,430 | 3.64% | 381,670,718 |
| 2016-12-02 | 2016-11-30 | 30.924 | 12,987,470 | +403,580 | 3.80% | 401,627,592 |
| 2016-12-01 | 2016-11-29 | 32.122 | 12,583,890 | -11,568 | 3.68% | 404,224,847 |
| 2016-11-30 | 2016-11-28 | 33.435 | 12,595,458 | +141,655 | 3.68% | 421,125,246 |
| 2016-11-29 | 2016-11-25 | 33.435 | 12,453,803 | +43,817 | 3.64% | 416,389,055 |
| 2016-11-28 | 2016-11-24 | 33.206 | 12,409,986 | +73,825 | 3.63% | 412,091,801 |
| 2016-11-25 | 2016-11-23 | 32.750 | 12,336,161 | +206,815 | 3.61% | 404,009,539 |
| 2016-11-24 | 2016-11-22 | 33.035 | 12,129,346 | -17,877 | 3.55% | 400,696,590 |
| 2016-11-23 | 2016-11-21 | 32.065 | 12,147,223 | +161,808 | 3.55% | 389,504,983 |
| 2016-11-22 | 2016-11-18 | 30.981 | 11,985,415 | -160,194 | 3.50% | 371,323,644 |
| 2016-11-21 | 2016-11-17 | 31.951 | 12,145,609 | +102,005 | 3.55% | 388,067,275 |
| 2016-11-18 | 2016-11-16 | 32.237 | 12,043,604 | -48,023 | 3.52% | 388,243,875 |
| 2016-11-17 | 2016-11-15 | 33.206 | 12,091,627 | -114,449 | 3.53% | 401,520,223 |
| 2016-11-16 | 2016-11-14 | 34.233 | 12,206,076 | +72,099 | 3.57% | 417,856,361 |
| 2016-11-15 | 2016-11-11 | 34.747 | 12,133,977 | -58,750 | 3.55% | 421,618,984 |
| 2016-11-14 | 2016-11-10 | 33.663 | 12,192,727 | -19,770 | 3.56% | 410,442,722 |
| 2016-11-11 | 2016-11-09 | 33.264 | 12,212,497 | -13,321 | 3.57% | 406,230,682 |
| 2016-11-10 | 2016-11-08 | 33.149 | 12,225,818 | -225,042 | 3.57% | 405,278,679 |
| 2016-11-09 | 2016-11-07 | 34.233 | 12,450,860 | -17,352 | 3.64% | 426,236,167 |
| 2016-11-08 | 2016-11-04 | 33.321 | 12,468,212 | -160,194 | 3.64% | 415,448,048 |
| 2016-11-07 | 2016-11-03 | 33.492 | 12,628,406 | +70,247 | 3.69% | 422,947,376 |
| 2016-11-04 | 2016-11-02 | 33.492 | 12,558,159 | +200,559 | 3.67% | 420,594,681 |
| 2016-11-03 | 2016-11-01 | 34.119 | 12,357,600 | -929,546 | 3.61% | 421,633,408 |
| 2016-11-02 | 2016-10-31 | 32.807 | 13,287,146 | +201,224 | 3.88% | 435,912,426 |
| 2016-11-01 | 2016-10-28 | 33.663 | 13,085,922 | +154,983 | 3.82% | 440,510,269 |
| 2016-10-31 | 2016-10-27 | 33.663 | 12,930,939 | +7,712 | 3.78% | 435,293,089 |
| 2016-10-28 | 2016-10-26 | 35.260 | 12,923,227 | +192,093 | 3.78% | 455,679,138 |
| 2016-10-27 | 2016-10-25 | 36.002 | 12,731,134 | +213,125 | 3.72% | 458,348,850 |
| 2016-10-26 | 2016-10-24 | 36.116 | 12,518,009 | +289,716 | 3.66% | 452,104,331 |
| 2016-10-25 | 2016-10-20 | 34.405 | 12,228,293 | +810,435 | 3.57% | 420,710,011 |
| 2016-10-24 | 2016-10-19 | 34.176 | 11,417,858 | +68,880 | 3.34% | 390,221,467 |
| 2016-10-20 | 2016-10-18 | 34.062 | 11,348,978 | +44,474 | 3.32% | 386,572,346 |
| 2016-10-19 | 2016-10-17 | 33.606 | 11,304,504 | -20,331 | 3.30% | 379,897,560 |
| 2016-10-18 | 2016-10-14 | 33.720 | 11,324,835 | +316,883 | 3.31% | 381,873,096 |
| 2016-10-17 | 2016-10-13 | 33.492 | 11,007,952 | +18,403 | 3.22% | 368,675,541 |
| 2016-10-14 | 2016-10-12 | 33.663 | 10,989,549 | -2,715,309 | 3.21% | 369,940,244 |
| 2016-10-13 | 2016-10-11 | 33.549 | 13,704,858 | +17,176 | 4.01% | 459,781,575 |
| 2016-10-12 | 2016-10-07 | 33.891 | 13,687,682 | +147,924 | 4.00% | 463,891,110 |
| 2016-10-11 | 2016-10-06 | 33.321 | 13,539,758 | +249,889 | 3.96% | 451,152,582 |
| 2016-10-07 | 2016-10-05 | 32.351 | 13,289,869 | +422,794 | 3.88% | 429,935,649 |
| 2016-10-06 | 2016-10-04 | 30.981 | 12,867,075 | -124,088 | 3.76% | 398,638,610 |
| 2016-10-05 | 2016-10-03 | 30.297 | 12,991,163 | -999,533 | 3.80% | 393,588,364 |
| 2016-10-04 | 2016-09-30 | 29.783 | 13,990,696 | -192,794 | 4.09% | 416,686,587 |
| 2016-10-03 | 2016-09-29 | 30.753 | 14,183,490 | -78,870 | 4.15% | 436,185,847 |
| 2016-09-30 | 2016-09-28 | 28.071 | 14,262,360 | +2,090,568 | 4.17% | 400,365,083 |
| 2016-09-29 | 2016-09-27 | 28.300 | 12,171,792 | +92,997 | 3.55% | 344,457,699 |
| 2016-09-28 | 2016-09-26 | 28.243 | 12,078,795 | -33,651 | 3.52% | 341,136,750 |
| 2016-09-27 | 2016-09-23 | 29.156 | 12,112,446 | +88,159 | 3.53% | 353,144,504 |
| 2016-09-26 | 2016-09-22 | 28.813 | 12,024,287 | +636,044 | 3.50% | 346,457,853 |
| 2016-09-23 | 2016-09-21 | 28.186 | 11,388,243 | -51,879 | 3.32% | 320,983,991 |
| 2016-09-22 | 2016-09-20 | 28.186 | 11,440,122 | -105,501 | 3.33% | 322,446,229 |
| 2016-09-21 | 2016-09-19 | 27.216 | 11,545,623 | -30,146 | 3.36% | 314,221,176 |
| 2016-09-20 | 2016-09-15 | 26.816 | 11,575,769 | +36,105 | 3.37% | 310,418,365 |
| 2016-09-19 | 2016-09-14 | 26.816 | 11,539,664 | -30,496 | 3.36% | 309,450,165 |
| 2016-09-15 | 2016-09-13 | 27.101 | 11,570,160 | +744,885 | 3.37% | 313,568,676 |
| 2016-09-14 | 2016-09-12 | 27.101 | 10,825,275 | +257,993 | 3.15% | 293,381,176 |
| 2016-09-13 | 2016-09-09 | 28.014 | 10,567,282 | +247,127 | 3.08% | 296,035,972 |
| 2016-09-12 | 2016-09-08 | 28.071 | 10,320,155 | +270,963 | 3.01% | 289,701,685 |
| 2016-09-09 | 2016-09-07 | 26.645 | 10,049,192 | -188,588 | 2.93% | 267,761,247 |
| 2016-09-08 | 2016-09-06 | 27.615 | 10,237,780 | -2,128,601 | 2.98% | 282,716,302 |
| 2016-09-07 | 2016-09-05 | 25.903 | 12,366,381 | +2,410 | 3.60% | 320,330,413 |
| 2016-09-06 | 2016-09-02 | 25.789 | 12,363,971 | +1,001,686 | 3.60% | 318,857,113 |
| 2016-09-05 | 2016-09-01 | 25.219 | 11,362,285 | +23,714 | 3.31% | 286,541,576 |
| 2016-09-02 | 2016-08-31 | 25.333 | 11,338,571 | +330,203 | 3.30% | 287,237,403 |
| 2016-09-01 | 2016-08-30 | 25.675 | 11,008,368 | +8,617 | 3.21% | 282,640,993 |
| 2016-08-31 | 2016-08-29 | 24.534 | 10,999,751 | +194,476 | 3.20% | 269,867,762 |
| 2016-08-30 | 2016-08-26 | 24.648 | 10,805,275 | -682,841 | 3.15% | 266,329,497 |
| 2016-08-29 | 2016-08-25 | 24.876 | 11,488,116 | -205,588 | 3.35% | 285,782,084 |
| 2016-08-26 | 2016-08-24 | 25.276 | 11,693,704 | +527,729 | 3.41% | 295,566,712 |
| 2016-08-25 | 2016-08-23 | 25.561 | 11,165,975 | +1,182,598 | 3.25% | 285,413,402 |
| 2016-08-24 | 2016-08-22 | 25.047 | 9,983,377 | -1,213,937 | 2.91% | 250,058,539 |
| 2016-08-23 | 2016-08-19 | 25.047 | 11,197,314 | +683,015 | 3.26% | 280,464,614 |
| 2016-08-22 | 2016-08-18 | 26.303 | 10,514,299 | +9,465 | 3.06% | 276,554,638 |
| 2016-08-19 | 2016-08-17 | 26.930 | 10,504,834 | +449,385 | 3.06% | 282,898,660 |
| 2016-08-18 | 2016-08-16 | 27.558 | 10,055,449 | -247,127 | 2.93% | 277,107,510 |
| 2016-08-17 | 2016-08-15 | 27.615 | 10,302,576 | -760,011 | 3.00% | 284,505,644 |
| 2016-08-16 | 2016-08-12 | 28.129 | 11,062,587 | +5,959 | 3.22% | 311,174,010 |
| 2016-08-15 | 2016-08-11 | 27.729 | 11,056,628 | +35,755 | 3.22% | 306,590,480 |
| 2016-08-12 | 2016-08-10 | 28.129 | 11,020,873 | -96,747 | 3.21% | 310,000,657 |
| 2016-08-11 | 2016-08-09 | 28.642 | 11,117,620 | -523,138 | 3.24% | 318,430,927 |
| 2016-08-10 | 2016-08-08 | 28.756 | 11,640,758 | -13,670 | 3.39% | 334,742,993 |
| 2016-08-09 | 2016-08-05 | 27.729 | 11,654,428 | +266,406 | 3.40% | 323,166,943 |
| 2016-08-08 | 2016-08-04 | 27.387 | 11,388,022 | -181,227 | 3.32% | 311,881,226 |
| 2016-08-05 | 2016-08-03 | 27.273 | 11,569,249 | -178,071 | 3.37% | 315,524,264 |
| 2016-08-04 | 2016-08-01 | 27.957 | 11,747,320 | +260,096 | 3.42% | 328,423,766 |
| 2016-08-03 | 2016-07-29 | 27.216 | 11,487,224 | +817,449 | 3.35% | 312,631,811 |
| 2016-08-01 | 2016-07-28 | 26.531 | 10,669,775 | -41,539 | 3.11% | 283,079,169 |
| 2016-07-29 | 2016-07-27 | 26.531 | 10,711,314 | -114,449 | 3.12% | 284,181,238 |
| 2016-07-28 | 2016-07-26 | 27.216 | 10,825,763 | -325,997 | 3.15% | 294,629,746 |
| 2016-07-27 | 2016-07-25 | 27.501 | 11,151,760 | -38,909 | 3.25% | 306,683,316 |
| 2016-07-26 | 2016-07-22 | 27.900 | 11,190,669 | -17,089 | 3.26% | 312,222,795 |
| 2016-07-25 | 2016-07-21 | 28.014 | 11,207,758 | -1,985,775 | 3.27% | 313,978,518 |
| 2016-07-22 | 2016-07-20 | 27.786 | 13,193,533 | +163,348 | 3.84% | 366,597,726 |
| 2016-07-21 | 2016-07-19 | 28.927 | 13,030,185 | -677,442 | 3.80% | 376,927,860 |
| 2016-07-20 | 2016-07-18 | 29.612 | 13,707,627 | +1,040,079 | 3.99% | 405,909,610 |
| 2016-07-19 | 2016-07-15 | 29.555 | 12,667,548 | -115,326 | 3.69% | 374,388,083 |
| 2016-07-18 | 2016-07-14 | 30.411 | 12,782,874 | +90,789 | 3.72% | 388,736,585 |
| 2016-07-15 | 2016-07-13 | 31.038 | 12,692,085 | +313,202 | 3.70% | 393,941,350 |
| 2016-07-14 | 2016-07-12 | 30.696 | 12,378,883 | -158,381 | 3.61% | 379,982,356 |
| 2016-07-13 | 2016-07-11 | 29.270 | 12,537,264 | -1,055,677 | 3.65% | 366,960,935 |
| 2016-07-12 | 2016-07-08 | 28.642 | 13,592,941 | -65,726 | 3.96% | 389,329,083 |
| 2016-07-11 | 2016-07-07 | 28.927 | 13,658,667 | +551,140 | 3.98% | 395,108,137 |
| 2016-07-08 | 2016-07-06 | 28.243 | 13,107,527 | +549,004 | 3.82% | 370,190,831 |
| 2016-07-07 | 2016-07-05 | 27.957 | 12,558,523 | +1,436,438 | 3.66% | 351,102,840 |
| 2016-07-06 | 2016-07-04 | 28.927 | 11,122,085 | -8,206 | 3.24% | 321,731,710 |
| 2016-07-05 | 2016-06-30 | 28.585 | 11,130,291 | +28,043 | 3.24% | 318,158,802 |
| 2016-07-04 | 2016-06-29 | 28.414 | 11,102,248 | -634,565 | 3.23% | 315,456,852 |
| 2016-06-30 | 2016-06-28 | 28.870 | 11,736,813 | -29,094 | 3.42% | 338,844,468 |
| 2016-06-29 | 2016-06-27 | 28.870 | 11,765,907 | +1,542,700 | 3.43% | 339,684,418 |
| 2016-06-28 | 2016-06-24 | 27.330 | 10,223,207 | -1,675,025 | 2.98% | 279,397,403 |
| 2016-06-27 | 2016-06-23 | 28.014 | 11,898,232 | -512,831 | 3.47% | 333,321,726 |
| 2016-06-24 | 2016-06-22 | 28.014 | 12,411,063 | -110,944 | 3.62% | 347,688,375 |
| 2016-06-23 | 2016-06-21 | 26.769 | 12,522,007 | -7,098 | 3.65% | 335,205,796 |
| 2016-06-22 | 2016-06-20 | 26.541 | 12,529,105 | -231,650 | 3.65% | 332,529,174 |
| 2016-06-21 | 2016-06-17 | 25.683 | 12,760,755 | -139,512 | 3.73% | 327,728,670 |
| 2016-06-20 | 2016-06-16 | 24.081 | 12,900,267 | +12,588 | 3.77% | 310,650,830 |
| 2016-06-17 | 2016-06-15 | 24.253 | 12,887,679 | -209,793 | 3.76% | 312,559,203 |
| 2016-06-16 | 2016-06-14 | 23.795 | 13,097,472 | +2,797 | 3.83% | 311,653,877 |
| 2016-06-15 | 2016-06-13 | 23.452 | 13,094,675 | -1,233,348 | 3.82% | 307,093,274 |
| 2016-06-14 | 2016-06-10 | 23.909 | 14,328,023 | -72,728 | 4.18% | 342,573,903 |
| 2016-06-13 | 2016-06-08 | 24.539 | 14,400,751 | +354,811 | 4.21% | 353,373,646 |
| 2016-06-10 | 2016-06-07 | 25.225 | 14,045,940 | +181,820 | 4.10% | 354,308,134 |
| 2016-06-08 | 2016-06-06 | 24.424 | 13,864,120 | -7,833 | 4.05% | 338,619,456 |
| 2016-06-07 | 2016-06-03 | 24.653 | 13,871,953 | +2,426,420 | 4.05% | 341,984,642 |
| 2016-06-03 | 2016-06-01 | 23.852 | 11,445,533 | -110,500 | 3.34% | 273,000,725 |
| 2016-06-02 | 2016-05-31 | 23.909 | 11,556,033 | -11,888 | 3.38% | 276,297,388 |
| 2016-06-01 | 2016-05-30 | 23.566 | 11,567,921 | -46,340 | 3.38% | 272,611,551 |
| 2016-05-31 | 2016-05-27 | 23.623 | 11,614,261 | +128,149 | 3.39% | 274,367,937 |
| 2016-05-30 | 2016-05-26 | 23.738 | 11,486,112 | -383,107 | 3.35% | 272,654,624 |
| 2016-05-27 | 2016-05-25 | 23.681 | 11,869,219 | -26,224 | 3.47% | 281,069,815 |
| 2016-05-26 | 2016-05-24 | 21.907 | 11,895,443 | +48,848 | 3.47% | 260,598,024 |
| 2016-05-25 | 2016-05-23 | 22.251 | 11,846,595 | -52,448 | 3.46% | 263,593,603 |
| 2016-05-24 | 2016-05-20 | 22.251 | 11,899,043 | +174,729 | 3.48% | 264,760,602 |
| 2016-05-23 | 2016-05-19 | 22.308 | 11,724,314 | -214,093 | 3.42% | 261,543,404 |
| 2016-05-20 | 2016-05-18 | 22.708 | 11,938,407 | +28,427 | 3.49% | 271,099,434 |
| 2016-05-19 | 2016-05-17 | 23.051 | 11,909,980 | +8,182 | 3.48% | 274,541,374 |
| 2016-05-18 | 2016-05-16 | 22.651 | 11,901,798 | +437,685 | 3.48% | 269,587,335 |
| 2016-05-17 | 2016-05-13 | 22.193 | 11,464,113 | -826,304 | 3.35% | 254,427,416 |
| 2016-05-16 | 2016-05-12 | 22.880 | 12,290,417 | +1,049 | 3.59% | 281,201,954 |
| 2016-05-13 | 2016-05-11 | 22.937 | 12,289,368 | +57,897 | 3.59% | 281,880,898 |
| 2016-05-12 | 2016-05-10 | 23.051 | 12,231,471 | +103,882 | 3.57% | 281,952,182 |
| 2016-05-11 | 2016-05-09 | 23.909 | 12,127,589 | -25,875 | 3.54% | 289,962,928 |
| 2016-05-10 | 2016-05-06 | 24.367 | 12,153,464 | -11,189 | 3.55% | 296,142,953 |
| 2016-05-09 | 2016-05-05 | 24.767 | 12,164,653 | +16,085 | 3.55% | 301,286,273 |
| 2016-05-06 | 2016-05-04 | 25.053 | 12,148,568 | +213,638 | 3.55% | 304,362,346 |
| 2016-05-05 | 2016-05-03 | 25.053 | 11,934,930 | +565,115 | 3.49% | 299,009,998 |
| 2016-05-04 | 2016-04-29 | 25.282 | 11,369,815 | +277,230 | 3.32% | 287,453,361 |
| 2016-05-03 | 2016-04-28 | 24.939 | 11,092,585 | -136,807 | 3.24% | 276,637,454 |
| 2016-04-29 | 2016-04-27 | 25.053 | 11,229,392 | -287,713 | 3.28% | 281,333,907 |
| 2016-04-28 | 2016-04-26 | 25.397 | 11,517,105 | +596,994 | 3.36% | 292,494,713 |
| 2016-04-27 | 2016-04-25 | 25.511 | 10,920,111 | +148,666 | 3.19% | 278,582,374 |
| 2016-04-26 | 2016-04-22 | 25.282 | 10,771,445 | -1,055,729 | 3.15% | 272,325,282 |
| 2016-04-25 | 2016-04-21 | 26.541 | 11,827,174 | -36,533 | 3.45% | 313,899,548 |
| 2016-04-22 | 2016-04-20 | 25.854 | 11,863,707 | +812,241 | 3.47% | 306,725,986 |
| 2016-04-21 | 2016-04-19 | 26.827 | 11,051,466 | +65,571 | 3.23% | 296,472,529 |
| 2016-04-20 | 2016-04-18 | 26.026 | 10,985,895 | -1,553,370 | 3.21% | 285,916,069 |
| 2016-04-19 | 2016-04-15 | 26.712 | 12,539,265 | -11,891 | 3.66% | 334,950,542 |
| 2016-04-18 | 2016-04-14 | 26.941 | 12,551,156 | -88,812 | 3.67% | 338,139,852 |
| 2016-04-15 | 2016-04-13 | 26.312 | 12,639,968 | +622,952 | 3.69% | 332,579,541 |
| 2016-04-14 | 2016-04-12 | 25.797 | 12,017,016 | +2,040,941 | 3.51% | 310,002,292 |
| 2016-04-13 | 2016-04-11 | 24.767 | 9,976,075 | -351,624 | 2.91% | 247,080,986 |
| 2016-04-12 | 2016-04-08 | 22.651 | 10,327,699 | +370,827 | 3.02% | 233,932,457 |
| 2016-04-11 | 2016-04-07 | 22.708 | 9,956,872 | +28,389 | 2.91% | 226,102,391 |
| 2016-04-08 | 2016-04-06 | 22.994 | 9,928,483 | -23,427 | 2.90% | 228,297,247 |
| 2016-04-07 | 2016-04-05 | 23.051 | 9,951,910 | -28,304 | 2.91% | 229,405,175 |
| 2016-04-06 | 2016-04-01 | 23.280 | 9,980,214 | +24,825 | 2.91% | 232,341,071 |
| 2016-04-05 | 2016-03-31 | 23.166 | 9,955,389 | +29,663 | 2.91% | 230,624,256 |
| 2016-04-01 | 2016-03-30 | 22.651 | 9,925,726 | +370 | 2.90% | 224,827,376 |
| 2016-03-31 | 2016-03-29 | 22.594 | 9,925,356 | +98,406 | 2.90% | 224,251,271 |
| 2016-03-30 | 2016-03-24 | 22.594 | 9,826,950 | -43,357 | 2.87% | 222,027,907 |
| 2016-03-29 | 2016-03-23 | 22.765 | 9,870,307 | -15,735 | 2.88% | 224,701,234 |
| 2016-03-24 | 2016-03-22 | 23.051 | 9,886,042 | +96,505 | 2.89% | 227,886,827 |
| 2016-03-23 | 2016-03-21 | 22.880 | 9,789,537 | -151,592 | 2.86% | 223,982,386 |
| 2016-03-22 | 2016-03-18 | 22.937 | 9,941,129 | +86,889 | 2.90% | 228,019,404 |
| 2016-03-21 | 2016-03-17 | 23.452 | 9,854,240 | +24,476 | 2.88% | 231,099,346 |
| 2016-03-18 | 2016-03-16 | 23.223 | 9,829,764 | +155,091 | 2.87% | 228,276,313 |
| 2016-03-17 | 2016-03-15 | 22.880 | 9,674,673 | -7,168 | 2.83% | 221,354,324 |
| 2016-03-16 | 2016-03-14 | 23.109 | 9,681,841 | -58,733 | 2.83% | 223,733,510 |
| 2016-03-15 | 2016-03-11 | 22.937 | 9,740,574 | -19,930 | 2.84% | 223,419,279 |
| 2016-03-14 | 2016-03-10 | 22.365 | 9,760,504 | -206,296 | 2.85% | 218,293,460 |
| 2016-03-11 | 2016-03-09 | 21.793 | 9,966,800 | -4,364 | 2.91% | 217,206,313 |
| 2016-03-10 | 2016-03-08 | 23.395 | 9,971,164 | +536,739 | 2.91% | 233,271,075 |
| 2016-03-09 | 2016-03-07 | 22.594 | 9,434,425 | -70,013 | 2.76% | 213,159,286 |
| 2016-03-08 | 2016-03-04 | 21.450 | 9,504,438 | +70,455 | 2.78% | 203,868,174 |
| 2016-03-07 | 2016-03-03 | 21.164 | 9,433,983 | +9,091 | 2.76% | 199,658,837 |
| 2016-03-04 | 2016-03-02 | 20.649 | 9,424,892 | -57,343 | 2.75% | 194,614,551 |
| 2016-03-03 | 2016-03-01 | 18.990 | 9,482,235 | +43,357 | 2.77% | 180,069,651 |
| 2016-03-02 | 2016-02-29 | 18.990 | 9,438,878 | -18,738 | 2.76% | 179,246,292 |
| 2016-03-01 | 2016-02-26 | 18.533 | 9,457,616 | -211,290 | 2.76% | 175,274,368 |
| 2016-02-29 | 2016-02-25 | 17.846 | 9,668,906 | -48,502 | 2.82% | 172,553,454 |
| 2016-02-26 | 2016-02-24 | 18.590 | 9,717,408 | -11,987 | 2.84% | 180,644,824 |
| 2016-02-25 | 2016-02-23 | 18.990 | 9,729,395 | +32,238 | 2.84% | 184,763,271 |
| 2016-02-24 | 2016-02-22 | 18.704 | 9,697,157 | +20,629 | 2.83% | 181,377,706 |
| 2016-02-23 | 2016-02-19 | 18.361 | 9,676,528 | -4,370 | 2.83% | 177,670,905 |
| 2016-02-22 | 2016-02-18 | 18.361 | 9,680,898 | -47,553 | 2.83% | 177,751,142 |
| 2016-02-19 | 2016-02-17 | 18.189 | 9,728,451 | +75,175 | 2.84% | 176,954,878 |
| 2016-02-18 | 2016-02-16 | 18.189 | 9,653,276 | -15,193 | 2.82% | 175,587,489 |
| 2016-02-17 | 2016-02-15 | 17.389 | 9,668,469 | -2,098 | 2.82% | 168,121,407 |
| 2016-02-16 | 2016-02-12 | 16.874 | 9,670,567 | +129,722 | 2.82% | 163,179,530 |
| 2016-02-15 | 2016-02-11 | 17.045 | 9,540,845 | -10,490 | 2.79% | 162,627,816 |
| 2016-02-12 | 2016-02-05 | 17.903 | 9,551,335 | -13,819 | 2.79% | 171,001,586 |
| 2016-02-11 | 2016-02-04 | 17.789 | 9,565,154 | -9,378 | 2.79% | 170,154,751 |
| 2016-02-05 | 2016-02-03 | 16.988 | 9,574,532 | -43,701 | 2.80% | 162,654,367 |
| 2016-02-03 | 2016-02-01 | 17.617 | 9,618,233 | +34,442 | 2.81% | 169,448,502 |
| 2016-02-02 | 2016-01-29 | 17.903 | 9,583,791 | -12,401 | 2.80% | 171,582,660 |
| 2016-02-01 | 2016-01-28 | 17.503 | 9,596,192 | -11,140 | 2.80% | 167,962,403 |
| 2016-01-29 | 2016-01-27 | 17.103 | 9,607,332 | +40,217 | 2.81% | 164,310,649 |
| 2016-01-28 | 2016-01-26 | 16.759 | 9,567,115 | -119,582 | 2.79% | 160,339,431 |
| 2016-01-27 | 2016-01-25 | 17.789 | 9,686,697 | -34,615 | 2.83% | 172,316,882 |
| 2016-01-26 | 2016-01-22 | 17.789 | 9,721,312 | -38,462 | 2.84% | 172,932,649 |
| 2016-01-25 | 2016-01-21 | 16.531 | 9,759,774 | -4,196 | 2.85% | 161,335,273 |
| 2016-01-22 | 2016-01-20 | 17.217 | 9,763,970 | -10,015 | 2.85% | 168,106,558 |
| 2016-01-21 | 2016-01-19 | 17.846 | 9,773,985 | -21,504 | 2.85% | 174,428,717 |
| 2016-01-20 | 2016-01-18 | 17.617 | 9,795,489 | +44,407 | 2.86% | 172,571,296 |
| 2016-01-19 | 2016-01-15 | 17.961 | 9,751,082 | -23,170 | 2.85% | 175,135,498 |
| 2016-01-18 | 2016-01-14 | 18.533 | 9,774,252 | +88,812 | 2.85% | 181,142,462 |
| 2016-01-15 | 2016-01-13 | 18.533 | 9,685,440 | +12,371 | 2.83% | 179,496,543 |
| 2016-01-14 | 2016-01-12 | 18.647 | 9,673,069 | -55,379 | 2.83% | 180,373,864 |
| 2016-01-13 | 2016-01-11 | 19.162 | 9,728,448 | +7,780 | 2.84% | 186,414,673 |
| 2016-01-12 | 2016-01-08 | 20.134 | 9,720,668 | -39,511 | 2.84% | 195,717,878 |
| 2016-01-11 | 2016-01-07 | 19.276 | 9,760,179 | +74,477 | 2.85% | 188,139,250 |
| 2016-01-08 | 2016-01-06 | 20.821 | 9,685,702 | -78,671 | 2.83% | 201,662,065 |
| 2016-01-07 | 2016-01-05 | 19.505 | 9,764,373 | +520,937 | 2.85% | 190,454,160 |
| 2016-01-06 | 2016-01-04 | 19.677 | 9,243,436 | +26,224 | 2.70% | 181,879,439 |
| 2016-01-05 | 2015-12-31 | 20.706 | 9,217,212 | -1,575 | 2.69% | 190,853,387 |
| 2016-01-04 | 2015-12-29 | 21.278 | 9,218,787 | +8,742 | 2.69% | 196,159,093 |
| 2015-12-30 | 2015-12-28 | 21.164 | 9,210,045 | -69,494 | 2.69% | 194,919,460 |
| 2015-12-29 | 2015-12-24 | 21.335 | 9,279,539 | -26,574 | 2.71% | 197,982,570 |
| 2015-12-28 | 2015-12-22 | 21.049 | 9,306,113 | -20,656 | 2.72% | 195,888,014 |
| 2015-12-23 | 2015-12-21 | 20.992 | 9,326,769 | -103,498 | 2.72% | 195,789,325 |
| 2015-12-22 | 2015-12-18 | 20.706 | 9,430,267 | -37,063 | 2.75% | 195,264,945 |
| 2015-12-21 | 2015-12-17 | 20.249 | 9,467,330 | -98,602 | 2.77% | 191,700,172 |
| 2015-12-18 | 2015-12-16 | 19.905 | 9,565,932 | -58,043 | 2.79% | 190,413,729 |
| 2015-12-17 | 2015-12-15 | 19.505 | 9,623,975 | -14,301 | 2.81% | 187,715,696 |
| 2015-12-16 | 2015-12-14 | 19.333 | 9,638,276 | -16,633 | 2.82% | 186,340,726 |
| 2015-12-15 | 2015-12-11 | 19.162 | 9,654,909 | +53,147 | 2.82% | 185,005,532 |
| 2015-12-14 | 2015-12-10 | 19.219 | 9,601,762 | +50,001 | 2.80% | 184,536,355 |
| 2015-12-11 | 2015-12-09 | 19.619 | 9,551,761 | -59,966 | 2.79% | 187,399,873 |
| 2015-12-10 | 2015-12-08 | 19.963 | 9,611,727 | +38,144 | 2.81% | 191,875,082 |
| 2015-12-09 | 2015-12-07 | 20.592 | 9,573,583 | +37,568 | 2.80% | 197,137,267 |
| 2015-12-08 | 2015-12-04 | 20.649 | 9,536,015 | -11,014 | 2.79% | 196,909,129 |
| 2015-12-07 | 2015-12-03 | 20.763 | 9,547,029 | -36,714 | 2.79% | 198,228,726 |
| 2015-12-04 | 2015-12-02 | 20.821 | 9,583,743 | -23,864 | 2.80% | 199,539,218 |
| 2015-12-02 | 2015-11-30 | 20.249 | 9,607,607 | -183,691 | 2.81% | 194,540,584 |
| 2015-12-01 | 2015-11-27 | 20.592 | 9,791,298 | +85,768 | 2.86% | 201,620,410 |
| 2015-11-30 | 2015-11-26 | 21.393 | 9,705,530 | -215,796 | 2.83% | 207,626,404 |
| 2015-11-27 | 2015-11-25 | 20.763 | 9,921,326 | +5,321 | 2.90% | 206,000,403 |
| 2015-11-26 | 2015-11-24 | 21.049 | 9,916,005 | -61,888 | 2.90% | 208,725,870 |
| 2015-11-25 | 2015-11-23 | 21.621 | 9,977,893 | +26,573 | 2.91% | 215,735,873 |
| 2015-11-24 | 2015-11-20 | 21.965 | 9,951,320 | -20,560 | 2.91% | 218,576,587 |
| 2015-11-23 | 2015-11-19 | 21.450 | 9,971,880 | -32,903 | 2.91% | 213,894,706 |
| 2015-11-19 | 2015-11-17 | 20.821 | 10,004,783 | -1,705 | 2.92% | 208,305,521 |
| 2015-11-18 | 2015-11-16 | 20.935 | 10,006,488 | +32,902 | 2.92% | 209,485,751 |
| 2015-11-17 | 2015-11-13 | 21.621 | 9,973,586 | -70,979 | 2.91% | 215,642,750 |
| 2015-11-16 | 2015-11-12 | 22.365 | 10,044,565 | -30,420 | 2.93% | 224,646,478 |
| 2015-11-13 | 2015-11-11 | 22.251 | 10,074,985 | -221,151 | 2.94% | 224,174,254 |
| 2015-11-12 | 2015-11-10 | 22.479 | 10,296,136 | -97,204 | 3.01% | 231,450,725 |
| 2015-11-11 | 2015-11-09 | 22.594 | 10,393,340 | -110,228 | 3.04% | 234,824,796 |
| 2015-11-10 | 2015-11-06 | 22.422 | 10,503,568 | +64,773 | 3.07% | 235,512,869 |
| 2015-11-09 | 2015-11-05 | 22.651 | 10,438,795 | +104,547 | 3.05% | 236,448,890 |
| 2015-11-06 | 2015-11-04 | 22.823 | 10,334,248 | -75,176 | 3.02% | 235,854,137 |
| 2015-11-05 | 2015-11-03 | 21.107 | 10,409,424 | +183,219 | 3.04% | 219,707,453 |
| 2015-11-04 | 2015-11-02 | 21.049 | 10,226,205 | +23,427 | 2.99% | 215,255,391 |
| 2015-11-03 | 2015-10-30 | 21.393 | 10,202,778 | +28,496 | 2.98% | 218,263,826 |
| 2015-11-02 | 2015-10-29 | 22.193 | 10,174,282 | +70 | 2.97% | 225,801,707 |
| 2015-10-30 | 2015-10-28 | 22.136 | 10,174,212 | -13,451 | 2.97% | 225,218,194 |
| 2015-10-29 | 2015-10-27 | 22.365 | 10,187,663 | +15,035 | 2.98% | 227,846,862 |
| 2015-10-28 | 2015-10-26 | 22.708 | 10,172,628 | -699 | 2.97% | 231,001,816 |
| 2015-10-27 | 2015-10-23 | 23.051 | 10,173,327 | +23,077 | 2.97% | 234,509,140 |
| 2015-10-26 | 2015-10-22 | 22.823 | 10,150,250 | +88,113 | 2.96% | 231,654,829 |
| 2015-10-23 | 2015-10-20 | 22.994 | 10,062,137 | -699 | 2.94% | 231,370,510 |
| 2015-10-22 | 2015-10-19 | 23.452 | 10,062,836 | -278,981 | 2.94% | 235,991,291 |
| 2015-10-20 | 2015-10-16 | 23.223 | 10,341,817 | -10,664 | 3.02% | 240,167,704 |
| 2015-10-19 | 2015-10-15 | 23.852 | 10,352,481 | +22,378 | 3.02% | 246,929,070 |
| 2015-10-16 | 2015-10-14 | 23.280 | 10,330,103 | +44,895 | 3.02% | 240,486,546 |
| 2015-10-15 | 2015-10-13 | 23.909 | 10,285,208 | -100,351 | 3.00% | 245,912,772 |
| 2015-10-14 | 2015-10-12 | 24.653 | 10,385,559 | +11,889 | 3.03% | 256,034,725 |
| 2015-10-13 | 2015-10-09 | 24.024 | 10,373,670 | -1,399 | 3.03% | 249,214,578 |
| 2015-10-12 | 2015-10-08 | 23.452 | 10,375,069 | +60,840 | 3.03% | 243,313,706 |
| 2015-10-09 | 2015-10-07 | 23.738 | 10,314,229 | -132,729 | 3.01% | 244,836,741 |
| 2015-10-08 | 2015-10-06 | 22.193 | 10,446,958 | -260,772 | 3.05% | 231,853,309 |
| 2015-10-07 | 2015-10-05 | 21.965 | 10,707,730 | -2,622 | 3.13% | 235,190,817 |
| 2015-10-06 | 2015-10-02 | 21.107 | 10,710,352 | -15,416 | 3.13% | 226,059,017 |
| 2015-10-05 | 2015-09-30 | 19.677 | 10,725,768 | +88,813 | 3.13% | 211,046,700 |
| 2015-10-02 | 2015-09-29 | 19.391 | 10,636,955 | +44,570 | 3.11% | 206,257,023 |
| 2015-09-30 | 2015-09-25 | 20.649 | 10,592,385 | +1,049 | 3.09% | 218,722,108 |
| 2015-09-29 | 2015-09-24 | 20.592 | 10,591,336 | +4,545 | 3.09% | 218,094,629 |
| 2015-09-25 | 2015-09-23 | 20.821 | 10,586,791 | -88,112 | 3.09% | 220,423,273 |
| 2015-09-24 | 2015-09-22 | 21.736 | 10,674,903 | -578,792 | 3.12% | 232,027,392 |
| 2015-09-23 | 2015-09-21 | 22.022 | 11,253,695 | +677,279 | 3.29% | 247,826,415 |
| 2015-09-22 | 2015-09-18 | 22.136 | 10,576,416 | -704,552 | 3.09% | 234,121,454 |
| 2015-09-21 | 2015-09-17 | 22.422 | 11,280,968 | -93,708 | 3.29% | 252,943,870 |
| 2015-09-18 | 2015-09-16 | 21.621 | 11,374,676 | +700 | 3.32% | 245,936,257 |
| 2015-09-17 | 2015-09-15 | 20.821 | 11,373,976 | -71,679 | 3.32% | 236,812,932 |
| 2015-09-16 | 2015-09-14 | 20.592 | 11,445,655 | +649,756 | 3.34% | 235,686,592 |
| 2015-09-15 | 2015-09-11 | 20.706 | 10,795,899 | -127,537 | 3.15% | 223,541,987 |
| 2015-09-14 | 2015-09-10 | 21.107 | 10,923,436 | +14,445 | 3.19% | 230,556,494 |
| 2015-09-11 | 2015-09-09 | 21.736 | 10,908,991 | +225,527 | 3.19% | 237,115,478 |
| 2015-09-10 | 2015-09-08 | 20.649 | 10,683,464 | +89,511 | 3.12% | 220,602,798 |
| 2015-09-09 | 2015-09-07 | 19.619 | 10,593,953 | +272,398 | 3.09% | 207,847,060 |
| 2015-09-08 | 2015-09-04 | 19.619 | 10,321,555 | -211,740 | 3.01% | 202,502,773 |
| 2015-09-07 | 2015-09-02 | 19.905 | 10,533,295 | +210,808 | 3.08% | 209,669,479 |
| 2015-09-04 | 2015-09-01 | 20.020 | 10,322,487 | -46,976 | 3.01% | 206,654,141 |
| 2015-09-02 | 2015-08-31 | 20.935 | 10,369,463 | -42,625 | 3.03% | 217,084,630 |
| 2015-09-01 | 2015-08-28 | 22.308 | 10,412,088 | -22,550 | 3.04% | 232,270,557 |
| 2015-08-31 | 2015-08-27 | 21.507 | 10,434,638 | -131,459 | 3.05% | 224,417,622 |
| 2015-08-28 | 2015-08-26 | 20.763 | 10,566,097 | +45,805 | 3.09% | 219,388,037 |
| 2015-08-27 | 2015-08-25 | 20.821 | 10,520,292 | -3,628 | 3.07% | 219,038,724 |
| 2015-08-26 | 2015-08-24 | 20.592 | 10,523,920 | +115,515 | 3.07% | 216,706,413 |
| 2015-08-25 | 2015-08-21 | 22.823 | 10,408,405 | +395,366 | 3.04% | 237,546,591 |
| 2015-08-24 | 2015-08-20 | 23.795 | 10,013,039 | +50,000 | 2.92% | 238,259,904 |
| 2015-08-21 | 2015-08-19 | 24.653 | 9,963,039 | +68,183 | 2.91% | 245,618,358 |
| 2015-08-20 | 2015-08-18 | 24.767 | 9,894,856 | -40,901 | 2.89% | 245,069,406 |
| 2015-08-19 | 2015-08-17 | 25.511 | 9,935,757 | -669,587 | 2.90% | 253,470,571 |
| 2015-08-18 | 2015-08-14 | 26.255 | 10,605,344 | -6,223 | 3.10% | 278,438,426 |
| 2015-08-17 | 2015-08-13 | 26.483 | 10,611,567 | +635,640 | 3.10% | 281,029,710 |
| 2015-08-14 | 2015-08-12 | 25.969 | 9,975,927 | +129,932 | 2.91% | 259,060,285 |
| 2015-08-13 | 2015-08-11 | 26.598 | 9,845,995 | -75,770 | 2.88% | 261,881,179 |
| 2015-08-12 | 2015-08-10 | 26.712 | 9,921,765 | -508 | 2.90% | 265,031,528 |
| 2015-08-11 | 2015-08-07 | 25.568 | 9,922,273 | -16,084 | 2.90% | 253,694,130 |
| 2015-08-10 | 2015-08-06 | 24.481 | 9,938,357 | +63,287 | 2.90% | 243,304,469 |
| 2015-08-07 | 2015-08-05 | 24.596 | 9,875,070 | -184,025 | 2.88% | 242,884,814 |
| 2015-08-06 | 2015-08-04 | 24.653 | 10,059,095 | +189,010 | 2.94% | 247,986,423 |
| 2015-08-05 | 2015-08-03 | 24.653 | 9,870,085 | -373,780 | 2.88% | 243,326,768 |
| 2015-08-04 | 2015-07-31 | 25.454 | 10,243,865 | +64,868 | 2.99% | 260,744,755 |
| 2015-08-03 | 2015-07-30 | 24.939 | 10,178,997 | -71,384 | 2.97% | 253,853,526 |
| 2015-07-31 | 2015-07-29 | 25.397 | 10,250,381 | +17,168 | 2.99% | 260,324,296 |
| 2015-07-30 | 2015-07-28 | 24.939 | 10,233,213 | -295,457 | 2.99% | 255,205,616 |
| 2015-07-29 | 2015-07-27 | 24.481 | 10,528,670 | +125,351 | 3.08% | 257,756,132 |
| 2015-07-28 | 2015-07-24 | 27.055 | 10,403,319 | -31,698 | 3.04% | 281,465,248 |
| 2015-07-27 | 2015-07-23 | 27.456 | 10,435,017 | -40,910 | 3.05% | 286,500,987 |
| 2015-07-24 | 2015-07-22 | 27.170 | 10,475,927 | -27,098 | 3.06% | 284,628,115 |
| 2015-07-23 | 2015-07-21 | 27.685 | 10,503,025 | -67,483 | 3.07% | 290,771,264 |
| 2015-07-22 | 2015-07-20 | 27.513 | 10,570,508 | +36,713 | 3.09% | 290,825,618 |
| 2015-07-21 | 2015-07-17 | 27.685 | 10,533,795 | +12,238 | 3.08% | 291,623,117 |
| 2015-07-20 | 2015-07-16 | 27.284 | 10,521,557 | -78,287 | 3.07% | 287,071,524 |
| 2015-07-17 | 2015-07-15 | 27.456 | 10,599,844 | -633,048 | 3.10% | 291,026,432 |
| 2015-07-16 | 2015-07-14 | 28.600 | 11,232,892 | -24,826 | 3.28% | 321,257,527 |
| 2015-07-15 | 2015-07-13 | 29.973 | 11,257,718 | +91,522 | 3.29% | 337,421,985 |
| 2015-07-14 | 2015-07-10 | 29.172 | 11,166,196 | -55,980 | 3.26% | 325,737,041 |
| 2015-07-13 | 2015-07-09 | 28.257 | 11,222,176 | -169,757 | 3.28% | 317,099,640 |
| 2015-07-10 | 2015-07-08 | 24.081 | 11,391,933 | +110,834 | 3.33% | 274,328,698 |
| 2015-07-09 | 2015-07-07 | 27.570 | 11,281,099 | -267,310 | 3.29% | 311,021,329 |
| 2015-07-08 | 2015-07-06 | 29.801 | 11,548,409 | -177,100 | 3.37% | 344,153,035 |
| 2015-07-07 | 2015-07-03 | 31.803 | 11,725,509 | -243,883 | 3.42% | 372,905,011 |
| 2015-07-06 | 2015-07-02 | 33.919 | 11,969,392 | -276,842 | 3.50% | 405,992,965 |
| 2015-07-03 | 2015-06-30 | 34.834 | 12,246,234 | -799,026 | 3.58% | 426,590,884 |
| 2015-07-02 | 2015-06-29 | 35.235 | 13,045,260 | -219,479 | 3.81% | 459,647,789 |
| 2015-06-30 | 2015-06-26 | 36.093 | 13,264,739 | -87,349 | 3.87% | 478,762,132 |
| 2015-06-29 | 2015-06-25 | 38.095 | 13,352,088 | +167,309 | 3.90% | 508,645,421 |
| 2015-06-26 | 2015-06-24 | 38.724 | 13,184,779 | +75,875 | 3.85% | 510,567,595 |
| 2015-06-25 | 2015-06-23 | 38.209 | 13,108,904 | +1,621,345 | 3.83% | 500,881,013 |
| 2015-06-24 | 2015-06-22 | 37.237 | 11,487,559 | -264,338 | 3.36% | 427,760,292 |
| 2015-06-23 | 2015-06-19 | 36.951 | 11,751,897 | -36,714 | 3.43% | 434,242,392 |
| 2015-06-22 | 2015-06-18 | 38.095 | 11,788,611 | -72,029 | 3.44% | 449,085,042 |
| 2015-06-19 | 2015-06-17 | 38.781 | 11,860,640 | -55,245 | 3.46% | 459,970,037 |
| 2015-06-18 | 2015-06-16 | 38.209 | 11,915,885 | -284,496 | 3.48% | 455,296,686 |
| 2015-06-17 | 2015-06-15 | 39.754 | 12,200,381 | -185,317 | 3.56% | 485,009,139 |
| 2015-06-16 | 2015-06-12 | 40.497 | 12,385,698 | +309,794 | 3.62% | 501,586,071 |
| 2015-06-15 | 2015-06-11 | 39.754 | 12,075,904 | -431,998 | 3.53% | 480,060,729 |
| 2015-06-12 | 2015-06-10 | 40.154 | 12,507,902 | +44,448 | 3.65% | 502,242,322 |
| 2015-06-11 | 2015-06-09 | 41.441 | 12,463,454 | +352,334 | 3.64% | 516,504,056 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,111,120 | -120,787 | 3.54% | 493,560,936 |
| 2015-06-09 | 2015-06-05 | 40.982 | 12,231,907 | -126,948 | 3.59% | 501,291,690 |
| 2015-06-08 | 2015-06-04 | 41.499 | 12,358,855 | -232,647 | 3.62% | 512,878,693 |
| 2015-06-05 | 2015-06-03 | 42.302 | 12,591,502 | -162,723 | 3.69% | 532,651,494 |
| 2015-06-04 | 2015-06-02 | 40.810 | 12,754,225 | +336,457 | 3.74% | 520,501,276 |
| 2015-06-03 | 2015-06-01 | 40.695 | 12,417,768 | +9,478 | 3.64% | 505,344,915 |
| 2015-06-02 | 2015-05-29 | 39.433 | 12,408,290 | -219,442 | 3.64% | 489,290,513 |
| 2015-06-01 | 2015-05-28 | 41.212 | 12,627,732 | +106,130 | 3.70% | 520,412,745 |
| 2015-05-29 | 2015-05-27 | 43.565 | 12,521,602 | +310,128 | 3.67% | 545,506,330 |
| 2015-05-28 | 2015-05-26 | 42.819 | 12,211,474 | -1,254,234 | 3.58% | 522,883,623 |
| 2015-05-27 | 2015-05-22 | 42.245 | 13,465,708 | -271,612 | 3.95% | 568,859,651 |
| 2015-05-26 | 2015-05-21 | 41.269 | 13,737,320 | -344,610 | 4.03% | 566,929,464 |
| 2015-05-22 | 2015-05-20 | 41.843 | 14,081,930 | +80,316 | 4.13% | 589,234,046 |
| 2015-05-21 | 2015-05-19 | 41.327 | 14,001,614 | -75,631 | 4.10% | 578,640,357 |
| 2015-05-20 | 2015-05-18 | 40.638 | 14,077,245 | +112,171 | 4.13% | 572,069,837 |
| 2015-05-19 | 2015-05-15 | 41.097 | 13,965,074 | +57,972 | 4.09% | 573,924,001 |
| 2015-05-18 | 2015-05-14 | 40.925 | 13,907,102 | +1,080,278 | 4.08% | 569,146,793 |
| 2015-05-15 | 2015-05-13 | 41.499 | 12,826,824 | +436,738 | 3.76% | 532,298,885 |
| 2015-05-14 | 2015-05-12 | 40.638 | 12,390,086 | -41,639 | 3.63% | 503,507,219 |
| 2015-05-13 | 2015-05-11 | 41.154 | 12,431,725 | -622,547 | 3.64% | 511,621,367 |
| 2015-05-12 | 2015-05-08 | 42.302 | 13,054,272 | -491,621 | 3.83% | 552,227,803 |
| 2015-05-11 | 2015-05-07 | 40.810 | 13,545,893 | +638,661 | 3.97% | 552,809,331 |
| 2015-05-08 | 2015-05-06 | 41.958 | 12,907,232 | -41,157 | 3.78% | 541,562,540 |
| 2015-05-07 | 2015-05-05 | 43.049 | 12,948,389 | +235,162 | 3.80% | 557,410,474 |
| 2015-05-06 | 2015-05-04 | 44.598 | 12,713,227 | +762,114 | 3.73% | 566,989,405 |
| 2015-05-05 | 2015-04-30 | 44.484 | 11,951,113 | +188,753 | 3.50% | 531,628,406 |
| 2015-05-04 | 2015-04-29 | 45.976 | 11,762,360 | +39,723 | 3.45% | 540,785,585 |
| 2015-04-30 | 2015-04-28 | 46.493 | 11,722,637 | +210,963 | 3.44% | 545,015,005 |
| 2015-04-29 | 2015-04-27 | 47.927 | 11,511,674 | +18,990 | 3.37% | 551,725,531 |
| 2015-04-28 | 2015-04-24 | 45.689 | 11,492,684 | -3,582 | 3.37% | 525,088,681 |
| 2015-04-27 | 2015-04-23 | 45.919 | 11,496,266 | +358,548 | 3.37% | 527,891,798 |
| 2015-04-24 | 2015-04-22 | 46.033 | 11,137,718 | -181,887 | 3.26% | 512,706,365 |
| 2015-04-23 | 2015-04-21 | 45.574 | 11,319,605 | +313,250 | 3.32% | 515,881,434 |
| 2015-04-22 | 2015-04-20 | 44.828 | 11,006,355 | -1,211,711 | 3.23% | 493,392,648 |
| 2015-04-21 | 2015-04-17 | 47.985 | 12,218,066 | +1,093,118 | 3.58% | 586,282,414 |
| 2015-04-20 | 2015-04-16 | 47.411 | 11,124,948 | -10,867 | 3.26% | 527,443,762 |
| 2015-04-17 | 2015-04-15 | 46.378 | 11,135,815 | -743,175 | 3.26% | 516,453,817 |
| 2015-04-16 | 2015-04-14 | 47.583 | 11,878,990 | +83,278 | 3.48% | 565,239,067 |
| 2015-04-15 | 2015-04-13 | 51.773 | 11,795,712 | -37,506 | 3.46% | 610,701,267 |
| 2015-04-14 | 2015-04-10 | 51.257 | 11,833,218 | -6,893 | 3.47% | 606,530,225 |
| 2015-04-13 | 2015-04-09 | 52.232 | 11,840,111 | +1,339,654 | 3.47% | 618,436,750 |
| 2015-04-10 | 2015-04-08 | 52.232 | 10,500,457 | +237,777 | 3.08% | 548,463,482 |
| 2015-04-09 | 2015-04-02 | 40.466 | 10,262,680 | -90,247 | 3.01% | 415,286,705 |
| 2015-04-08 | 2015-04-01 | 38.170 | 10,352,927 | -138,480 | 3.03% | 395,169,048 |
| 2015-04-02 | 2015-03-31 | 38.055 | 10,491,407 | -121,298 | 3.07% | 399,250,425 |
| 2015-04-01 | 2015-03-30 | 36.735 | 10,612,705 | +320,365 | 3.11% | 389,855,970 |
| 2015-03-31 | 2015-03-27 | 35.070 | 10,292,340 | -294,817 | 3.02% | 360,955,329 |
| 2015-03-30 | 2015-03-26 | 35.415 | 10,587,157 | +113,941 | 3.10% | 374,940,747 |
| 2015-03-27 | 2015-03-25 | 35.013 | 10,473,216 | -129,272 | 3.07% | 366,697,559 |
| 2015-03-26 | 2015-03-24 | 35.013 | 10,602,488 | -43,327 | 3.11% | 371,223,745 |
| 2015-03-25 | 2015-03-23 | 35.415 | 10,645,815 | -17,561 | 3.12% | 377,018,101 |
| 2015-03-24 | 2015-03-20 | 35.472 | 10,663,376 | -93,383 | 3.13% | 378,252,077 |
| 2015-03-23 | 2015-03-19 | 35.931 | 10,756,759 | -204,272 | 3.15% | 386,503,913 |
| 2015-03-20 | 2015-03-18 | 35.357 | 10,961,031 | -474,004 | 3.21% | 387,552,231 |
| 2015-03-19 | 2015-03-17 | 35.529 | 11,435,035 | -547,404 | 3.35% | 406,280,773 |
| 2015-03-18 | 2015-03-16 | 35.415 | 11,982,439 | -70,386 | 3.51% | 424,354,209 |
| 2015-03-17 | 2015-03-13 | 35.759 | 12,052,825 | +36,580 | 3.53% | 430,997,768 |
| 2015-03-16 | 2015-03-12 | 34.898 | 12,016,245 | -19,515 | 3.52% | 419,344,042 |
| 2015-03-13 | 2015-03-11 | 35.357 | 12,035,760 | +282,812 | 3.53% | 425,551,724 |
| 2015-03-12 | 2015-03-10 | 35.759 | 11,752,948 | +4,530 | 3.44% | 420,274,446 |
| 2015-03-11 | 2015-03-09 | 35.644 | 11,748,418 | -1,045 | 3.44% | 418,763,782 |
| 2015-03-10 | 2015-03-06 | 35.874 | 11,749,463 | -35,716 | 3.44% | 421,498,621 |
| 2015-03-09 | 2015-03-05 | 35.931 | 11,785,179 | +49,479 | 3.45% | 423,456,340 |
| 2015-03-06 | 2015-03-04 | 35.816 | 11,735,700 | +71,782 | 3.44% | 420,331,282 |
| 2015-03-05 | 2015-03-03 | 36.046 | 11,663,918 | -11,813 | 3.42% | 420,438,255 |
| 2015-03-04 | 2015-03-02 | 36.390 | 11,675,731 | +27,931 | 3.42% | 424,885,061 |
| 2015-03-03 | 2015-02-27 | 36.735 | 11,647,800 | -48,434 | 3.41% | 427,880,015 |
| 2015-03-02 | 2015-02-26 | 37.079 | 11,696,234 | -26,115 | 3.43% | 433,687,285 |
| 2015-02-27 | 2015-02-25 | 36.620 | 11,722,349 | +77,006 | 3.44% | 429,272,877 |
| 2015-02-26 | 2015-02-24 | 36.276 | 11,645,343 | +26,516 | 3.41% | 422,442,385 |
| 2015-02-25 | 2015-02-23 | 36.333 | 11,618,827 | +30,697 | 3.41% | 422,147,400 |
| 2015-02-24 | 2015-02-18 | 36.276 | 11,588,130 | -4,879 | 3.40% | 420,366,947 |
| 2015-02-23 | 2015-02-16 | 36.390 | 11,593,009 | +230,164 | 3.40% | 421,874,771 |
| 2015-02-17 | 2015-02-13 | 36.103 | 11,362,845 | -77,355 | 3.33% | 410,237,967 |
| 2015-02-16 | 2015-02-12 | 36.333 | 11,440,200 | +12,893 | 3.35% | 415,657,336 |
| 2015-02-13 | 2015-02-11 | 35.242 | 11,427,307 | -7,666 | 3.35% | 402,726,668 |
| 2015-02-12 | 2015-02-10 | 35.357 | 11,434,973 | +87,475 | 3.35% | 404,309,531 |
| 2015-02-11 | 2015-02-09 | 35.128 | 11,347,498 | -20,559 | 3.33% | 398,611,350 |
| 2015-02-10 | 2015-02-06 | 35.415 | 11,368,057 | +697 | 3.33% | 402,596,069 |
| 2015-02-09 | 2015-02-05 | 35.587 | 11,367,360 | -42,858 | 3.33% | 404,528,782 |
| 2015-02-06 | 2015-02-04 | 35.874 | 11,410,218 | -94,428 | 3.34% | 409,328,593 |
| 2015-02-05 | 2015-02-03 | 35.644 | 11,504,646 | -99,146 | 3.37% | 410,074,707 |
| 2015-02-04 | 2015-02-02 | 35.357 | 11,603,792 | -157,584 | 3.40% | 410,278,511 |
| 2015-02-03 | 2015-01-30 | 35.472 | 11,761,376 | -30,314 | 3.45% | 417,200,416 |
| 2015-02-02 | 2015-01-29 | 36.218 | 11,791,690 | +4,180 | 3.46% | 427,074,396 |
| 2015-01-30 | 2015-01-28 | 36.046 | 11,787,510 | +59,496 | 3.45% | 424,893,259 |
| 2015-01-29 | 2015-01-27 | 36.333 | 11,728,014 | -68,817 | 3.44% | 426,114,496 |
| 2015-01-28 | 2015-01-26 | 36.735 | 11,796,831 | +47,388 | 3.46% | 433,354,644 |
| 2015-01-27 | 2015-01-23 | 36.505 | 11,749,443 | -21,864 | 3.44% | 428,916,267 |
| 2015-01-26 | 2015-01-22 | 36.792 | 11,771,307 | -53,312 | 3.45% | 433,092,676 |
| 2015-01-23 | 2015-01-21 | 36.218 | 11,824,619 | +8,014 | 3.47% | 428,267,027 |
| 2015-01-22 | 2015-01-20 | 35.759 | 11,816,605 | -99,829 | 3.46% | 422,550,761 |
| 2015-01-21 | 2015-01-19 | 35.529 | 11,916,434 | -427,233 | 3.49% | 423,384,626 |
| 2015-01-20 | 2015-01-16 | 36.850 | 12,343,667 | -235,199 | 3.62% | 454,859,582 |
| 2015-01-19 | 2015-01-15 | 37.137 | 12,578,866 | -46,649 | 3.69% | 467,136,599 |
| 2015-01-16 | 2015-01-14 | 37.022 | 12,625,515 | -36,587 | 3.70% | 467,419,622 |
| 2015-01-15 | 2015-01-13 | 37.596 | 12,662,102 | -34,060 | 3.71% | 476,041,956 |
| 2015-01-14 | 2015-01-12 | 37.711 | 12,696,162 | -885,812 | 3.72% | 478,779,942 |
| 2015-01-13 | 2015-01-09 | 38.572 | 13,581,974 | -252,796 | 3.98% | 523,878,157 |
| 2015-01-12 | 2015-01-08 | 40.581 | 13,834,770 | -194,605 | 4.05% | 561,422,069 |
| 2015-01-09 | 2015-01-07 | 40.236 | 14,029,375 | +44,648 | 4.11% | 564,487,676 |
| 2015-01-08 | 2015-01-06 | 40.236 | 13,984,727 | -8,594 | 4.10% | 562,691,214 |
| 2015-01-07 | 2015-01-05 | 40.294 | 13,993,321 | +585,412 | 4.10% | 563,840,194 |
| 2015-01-06 | 2015-01-02 | 38.457 | 13,407,909 | +165,249 | 3.93% | 515,625,016 |
| 2015-01-05 | 2014-12-31 | 37.711 | 13,242,660 | -277,709 | 3.88% | 499,388,712 |
| 2015-01-02 | 2014-12-29 | 37.883 | 13,520,369 | +93,295 | 3.96% | 512,189,420 |
| 2014-12-30 | 2014-12-24 | 37.251 | 13,427,074 | +247,395 | 3.94% | 500,177,559 |
| 2014-12-29 | 2014-12-22 | 37.596 | 13,179,679 | -603,678 | 3.86% | 495,500,681 |
| 2014-12-23 | 2014-12-19 | 36.735 | 13,783,357 | -98,235 | 4.04% | 506,329,349 |
| 2014-12-22 | 2014-12-18 | 36.505 | 13,881,592 | -777,457 | 4.07% | 506,750,884 |
| 2014-12-19 | 2014-12-17 | 36.218 | 14,659,049 | +118,331 | 4.30% | 530,925,126 |
| 2014-12-18 | 2014-12-16 | 36.792 | 14,540,718 | +286,002 | 4.26% | 534,985,492 |
| 2014-12-17 | 2014-12-15 | 36.505 | 14,254,716 | -53,311 | 4.18% | 520,371,866 |
| 2014-12-16 | 2014-12-12 | 37.022 | 14,308,027 | -289,208 | 4.19% | 529,709,289 |
| 2014-12-15 | 2014-12-11 | 37.481 | 14,597,235 | -159,998 | 4.28% | 547,119,135 |
| 2014-12-12 | 2014-12-10 | 37.825 | 14,757,233 | -221,540 | 4.33% | 558,198,252 |
| 2014-12-11 | 2014-12-09 | 37.022 | 14,978,773 | -420,397 | 4.39% | 554,541,531 |
| 2014-12-10 | 2014-12-08 | 38.859 | 15,399,170 | +97,845 | 4.51% | 598,389,694 |
| 2014-12-09 | 2014-12-05 | 39.318 | 15,301,325 | +704,016 | 4.48% | 601,613,723 |
| 2014-12-08 | 2014-12-04 | 41.212 | 14,597,309 | -28,746 | 4.28% | 601,582,742 |
| 2014-12-05 | 2014-12-03 | 38.342 | 14,626,055 | -641,579 | 4.29% | 560,791,972 |
| 2014-12-04 | 2014-12-02 | 38.342 | 15,267,634 | -500,961 | 4.47% | 585,391,384 |
| 2014-12-03 | 2014-12-01 | 37.883 | 15,768,595 | +543,447 | 4.62% | 597,358,514 |
| 2014-12-02 | 2014-11-28 | 37.940 | 15,225,148 | +217,530 | 4.46% | 577,645,116 |
| 2014-12-01 | 2014-11-27 | 37.883 | 15,007,618 | -131,931 | 4.40% | 568,530,575 |
| 2014-11-28 | 2014-11-26 | 38.285 | 15,139,549 | +473,136 | 4.44% | 579,611,368 |
| 2014-11-27 | 2014-11-25 | 37.596 | 14,666,413 | -29,182 | 4.30% | 551,395,647 |
| 2014-11-26 | 2014-11-24 | 36.677 | 14,695,595 | +1,023 | 4.31% | 538,996,762 |
| 2014-11-25 | 2014-11-21 | 36.677 | 14,694,572 | -95,807 | 4.31% | 538,959,241 |
| 2014-11-24 | 2014-11-20 | 35.816 | 14,790,379 | -101,850 | 4.33% | 529,739,083 |
| 2014-11-21 | 2014-11-19 | 36.448 | 14,892,229 | -135,158 | 4.36% | 542,789,646 |
| 2014-11-20 | 2014-11-18 | 37.022 | 15,027,387 | +1,467,012 | 4.40% | 556,341,310 |
| 2014-11-19 | 2014-11-17 | 37.883 | 13,560,375 | +76,657 | 3.97% | 513,704,959 |
| 2014-11-18 | 2014-11-14 | 40.695 | 13,483,718 | -130,318 | 3.95% | 548,724,081 |
| 2014-11-17 | 2014-11-13 | 40.925 | 13,614,036 | +692,705 | 3.99% | 557,153,095 |
| 2014-11-14 | 2014-11-12 | 39.490 | 12,921,331 | -12,021 | 3.79% | 510,262,689 |
| 2014-11-13 | 2014-11-11 | 38.801 | 12,933,352 | +146,695 | 3.79% | 501,829,187 |
| 2014-11-12 | 2014-11-10 | 39.031 | 12,786,657 | -142,862 | 3.75% | 499,072,973 |
| 2014-11-11 | 2014-11-07 | 36.103 | 12,929,519 | -200,878 | 3.79% | 466,800,312 |
| 2014-11-10 | 2014-11-06 | 35.931 | 13,130,397 | -305,870 | 3.85% | 471,791,719 |
| 2014-11-07 | 2014-11-05 | 36.735 | 13,436,267 | +26,307 | 3.94% | 493,579,055 |
| 2014-11-06 | 2014-11-04 | 37.366 | 13,409,960 | +58,578 | 3.93% | 501,079,452 |
| 2014-11-05 | 2014-11-03 | 37.424 | 13,351,382 | -11,412 | 3.91% | 499,656,959 |
| 2014-11-04 | 2014-10-31 | 37.424 | 13,362,794 | -44,998 | 3.92% | 500,084,038 |
| 2014-11-03 | 2014-10-30 | 36.907 | 13,407,792 | +48,074 | 3.93% | 494,841,780 |
| 2014-10-31 | 2014-10-29 | 36.735 | 13,359,718 | -79,096 | 3.92% | 490,767,041 |
| 2014-10-30 | 2014-10-28 | 35.989 | 13,438,814 | +101,048 | 3.94% | 483,644,894 |
| 2014-10-29 | 2014-10-27 | 34.955 | 13,337,766 | +53,312 | 3.91% | 466,228,169 |
| 2014-10-28 | 2014-10-24 | 35.013 | 13,284,454 | -523,144 | 3.89% | 465,127,125 |
| 2014-10-27 | 2014-10-23 | 35.357 | 13,807,598 | +36,169 | 4.05% | 488,199,095 |
| 2014-10-24 | 2014-10-22 | 35.357 | 13,771,429 | -139,726 | 4.04% | 486,920,257 |
| 2014-10-23 | 2014-10-21 | 35.300 | 13,911,155 | -226,536 | 4.08% | 491,062,113 |
| 2014-10-22 | 2014-10-20 | 35.300 | 14,137,691 | +129,456 | 4.14% | 499,058,807 |
| 2014-10-21 | 2014-10-17 | 35.357 | 14,008,235 | +327,711 | 4.11% | 495,293,073 |
| 2014-10-20 | 2014-10-16 | 35.644 | 13,680,524 | +157,957 | 4.01% | 487,632,290 |
| 2014-10-17 | 2014-10-15 | 36.333 | 13,522,567 | +130,185 | 3.96% | 491,316,077 |
| 2014-10-16 | 2014-10-14 | 36.161 | 13,392,382 | +25,068 | 3.93% | 484,279,964 |
| 2014-10-15 | 2014-10-13 | 37.079 | 13,367,314 | -2,738 | 3.92% | 495,649,635 |
| 2014-10-14 | 2014-10-10 | 36.792 | 13,370,052 | -39,129 | 3.92% | 491,914,075 |
| 2014-10-13 | 2014-10-09 | 36.505 | 13,409,181 | -537,997 | 3.93% | 489,505,405 |
| 2014-10-10 | 2014-10-08 | 36.276 | 13,947,178 | +3,659 | 4.09% | 505,942,946 |
| 2014-10-09 | 2014-10-07 | 36.850 | 13,943,519 | -5,923 | 4.09% | 513,813,539 |
| 2014-10-08 | 2014-10-06 | 37.079 | 13,949,442 | +194,240 | 4.09% | 517,234,490 |
| 2014-10-07 | 2014-10-03 | 36.907 | 13,755,202 | -1,052,271 | 4.03% | 507,663,651 |
| 2014-10-06 | 2014-09-30 | 36.563 | 14,807,473 | +96,421 | 4.34% | 541,400,316 |
| 2014-10-03 | 2014-09-29 | 36.792 | 14,711,052 | -136,917 | 4.31% | 541,252,460 |
| 2014-09-30 | 2014-09-26 | 36.907 | 14,847,969 | +124,613 | 4.35% | 547,994,435 |
| 2014-09-29 | 2014-09-25 | 36.850 | 14,723,356 | -81,144 | 4.32% | 542,550,246 |
| 2014-09-26 | 2014-09-24 | 36.964 | 14,804,500 | +13,760 | 4.34% | 547,239,875 |
| 2014-09-25 | 2014-09-23 | 36.046 | 14,790,740 | -346,359 | 4.33% | 533,147,859 |
| 2014-09-24 | 2014-09-22 | 36.620 | 15,137,099 | -161,312 | 4.44% | 554,321,155 |
| 2014-09-23 | 2014-09-19 | 37.424 | 15,298,411 | -297,539 | 4.48% | 572,521,820 |
| 2014-09-22 | 2014-09-18 | 37.538 | 15,595,950 | -158,541 | 4.57% | 585,447,163 |
| 2014-09-19 | 2014-09-17 | 37.596 | 15,754,491 | +63,330 | 4.62% | 592,302,819 |
| 2014-09-18 | 2014-09-16 | 37.481 | 15,691,161 | -13,099 | 4.60% | 588,120,588 |
| 2014-09-17 | 2014-09-15 | 38.055 | 15,704,260 | +204,446 | 4.60% | 597,625,512 |
| 2014-09-16 | 2014-09-12 | 38.112 | 15,499,814 | +15,602 | 4.54% | 590,734,982 |
| 2014-09-15 | 2014-09-11 | 38.285 | 15,484,212 | +851,872 | 4.54% | 592,806,649 |
| 2014-09-12 | 2014-09-10 | 38.801 | 14,632,340 | +31,012 | 4.29% | 567,751,909 |
| 2014-09-11 | 2014-09-08 | 39.547 | 14,601,328 | -182,559 | 4.28% | 577,443,773 |
| 2014-09-10 | 2014-09-05 | 39.547 | 14,783,887 | +119,093 | 4.33% | 584,663,497 |
| 2014-09-08 | 2014-09-04 | 39.834 | 14,664,794 | -6,795 | 4.30% | 584,162,347 |
| 2014-09-05 | 2014-09-03 | 39.892 | 14,671,589 | -166,901 | 4.30% | 585,275,144 |
| 2014-09-04 | 2014-09-02 | 38.629 | 14,838,490 | -48,473 | 4.35% | 573,195,663 |
| 2014-09-03 | 2014-09-01 | 37.251 | 14,886,963 | -44,601 | 4.36% | 554,560,495 |
| 2014-09-02 | 2014-08-29 | 37.653 | 14,931,564 | +105,230 | 4.38% | 562,221,258 |
| 2014-09-01 | 2014-08-28 | 37.481 | 14,826,334 | +109,642 | 4.35% | 555,705,997 |
| 2014-08-29 | 2014-08-27 | 38.055 | 14,716,692 | -1,759,986 | 4.31% | 560,043,618 |
| 2014-08-28 | 2014-08-26 | 38.457 | 16,476,678 | -602,380 | 4.83% | 633,639,993 |
| 2014-08-27 | 2014-08-25 | 38.686 | 17,079,058 | -174,155 | 5.01% | 660,726,816 |
| 2014-08-26 | 2014-08-22 | 38.399 | 17,253,213 | +1,776,789 | 5.06% | 662,512,726 |
| 2014-08-25 | 2014-08-21 | 38.342 | 15,476,424 | +231,336 | 4.54% | 593,396,807 |
| 2014-08-22 | 2014-08-20 | 38.686 | 15,245,088 | +338,338 | 4.47% | 589,777,168 |
| 2014-08-21 | 2014-08-19 | 39.203 | 14,906,750 | +249,461 | 4.37% | 584,388,680 |
| 2014-08-20 | 2014-08-18 | 39.031 | 14,657,289 | +73,775 | 4.30% | 572,085,166 |
| 2014-08-19 | 2014-08-15 | 39.720 | 14,583,514 | +1,741,989 | 4.27% | 579,250,478 |
| 2014-08-18 | 2014-08-14 | 39.490 | 12,841,525 | -194,954 | 3.76% | 507,111,154 |
| 2014-08-15 | 2014-08-13 | 40.351 | 13,036,479 | +200,354 | 3.82% | 526,033,930 |
| 2014-08-14 | 2014-08-12 | 38.227 | 12,836,125 | +191,583 | 3.76% | 490,688,964 |
| 2014-08-13 | 2014-08-11 | 38.055 | 12,644,542 | +221,467 | 3.71% | 481,187,963 |
| 2014-08-12 | 2014-08-08 | 37.194 | 12,423,075 | -172,509 | 3.64% | 462,064,109 |
| 2014-08-11 | 2014-08-07 | 37.538 | 12,595,584 | +2,591 | 3.69% | 472,818,194 |
| 2014-08-08 | 2014-08-06 | 37.998 | 12,592,993 | -145,262 | 3.69% | 478,503,451 |
| 2014-08-07 | 2014-08-05 | 38.285 | 12,738,255 | +41,137 | 3.73% | 487,678,821 |
| 2014-08-06 | 2014-08-04 | 39.031 | 12,697,118 | +42,725 | 3.72% | 495,578,197 |
| 2014-08-05 | 2014-08-01 | 36.964 | 12,654,393 | +423,802 | 3.71% | 467,762,399 |
| 2014-08-04 | 2014-07-31 | 36.505 | 12,230,591 | -390,443 | 3.58% | 446,480,692 |
| 2014-08-01 | 2014-07-30 | 36.505 | 12,621,034 | -578,102 | 3.70% | 460,733,908 |
| 2014-07-31 | 2014-07-29 | 37.079 | 13,199,136 | +105,921 | 3.87% | 489,413,726 |
| 2014-07-30 | 2014-07-28 | 37.251 | 13,093,215 | +327,963 | 3.84% | 487,740,837 |
| 2014-07-29 | 2014-07-25 | 36.218 | 12,765,252 | +146,838 | 3.74% | 462,335,110 |
| 2014-07-28 | 2014-07-24 | 35.300 | 12,618,414 | -66,901 | 3.70% | 445,428,510 |
| 2014-07-25 | 2014-07-23 | 34.955 | 12,685,315 | -141,120 | 3.72% | 443,421,424 |
| 2014-07-24 | 2014-07-22 | 33.980 | 12,826,435 | -2,772,570 | 3.76% | 435,838,704 |
| 2014-07-23 | 2014-07-21 | 32.947 | 15,599,005 | -1,461,915 | 4.57% | 513,933,483 |
| 2014-07-22 | 2014-07-18 | 33.291 | 17,060,920 | +1,622,669 | 5.00% | 567,974,141 |
| 2014-07-21 | 2014-07-17 | 33.463 | 15,438,251 | +431,943 | 4.52% | 516,612,340 |
| 2014-07-18 | 2014-07-16 | 33.406 | 15,006,308 | +89,201 | 4.40% | 501,296,836 |
| 2014-07-17 | 2014-07-15 | 33.750 | 14,917,107 | +1,137,327 | 4.37% | 503,454,300 |
| 2014-07-16 | 2014-07-14 | 33.693 | 13,779,780 | -15,680 | 4.04% | 464,278,431 |
| 2014-07-15 | 2014-07-11 | 33.865 | 13,795,460 | -714,201 | 4.04% | 467,182,236 |
| 2014-07-14 | 2014-07-10 | 33.635 | 14,509,661 | +385,829 | 4.25% | 488,037,288 |
| 2014-07-11 | 2014-07-09 | 33.980 | 14,123,832 | +73,916 | 4.14% | 479,923,894 |
| 2014-07-10 | 2014-07-08 | 34.209 | 14,049,916 | +1,576,167 | 4.12% | 480,638,008 |
| 2014-07-09 | 2014-07-07 | 33.865 | 12,473,749 | -322,618 | 3.66% | 422,422,591 |
| 2014-07-08 | 2014-07-04 | 34.152 | 12,796,367 | -225,984 | 3.75% | 437,020,466 |
| 2014-07-07 | 2014-07-03 | 33.922 | 13,022,351 | -393,452 | 3.82% | 441,748,416 |
| 2014-07-04 | 2014-07-02 | 33.865 | 13,415,803 | -44,426 | 3.93% | 454,325,180 |
| 2014-07-03 | 2014-06-30 | 33.635 | 13,460,229 | -691,759 | 3.95% | 452,739,293 |
| 2014-07-02 | 2014-06-27 | 33.635 | 14,151,988 | +531,633 | 4.15% | 476,006,837 |
| 2014-06-30 | 2014-06-26 | 34.037 | 13,620,355 | -61,873 | 3.99% | 463,597,669 |
| 2014-06-27 | 2014-06-25 | 34.152 | 13,682,228 | -206,098 | 4.01% | 467,274,318 |
| 2014-06-26 | 2014-06-24 | 34.496 | 13,888,326 | +562,237 | 4.07% | 479,095,948 |
| 2014-06-25 | 2014-06-23 | 34.496 | 13,326,089 | -400,789 | 3.91% | 459,700,848 |
| 2014-06-24 | 2014-06-20 | 34.783 | 13,726,878 | +466,769 | 4.02% | 477,466,077 |
| 2014-06-23 | 2014-06-19 | 34.955 | 13,260,109 | +912,573 | 3.89% | 463,513,630 |
| 2014-06-20 | 2014-06-18 | 35.357 | 12,347,536 | +319,571 | 3.62% | 436,575,275 |
| 2014-06-19 | 2014-06-17 | 35.242 | 12,027,965 | -236,495 | 3.53% | 423,895,348 |
| 2014-06-18 | 2014-06-16 | 35.989 | 12,264,460 | +20,958 | 3.59% | 441,381,468 |
| 2014-06-17 | 2014-06-13 | 36.046 | 12,243,502 | -107,368 | 3.59% | 441,329,973 |
| 2014-06-16 | 2014-06-12 | 36.161 | 12,350,870 | -64,767 | 3.62% | 446,618,001 |
| 2014-06-13 | 2014-06-11 | 35.415 | 12,415,637 | +227,881 | 3.64% | 439,695,776 |
| 2014-06-12 | 2014-06-10 | 36.248 | 12,187,756 | +48,294 | 3.57% | 441,775,971 |
| 2014-06-11 | 2014-06-09 | 36.305 | 12,139,462 | +160,831 | 3.56% | 440,724,996 |
| 2014-06-10 | 2014-06-06 | 35.787 | 11,978,631 | -17,596 | 3.52% | 428,673,345 |
| 2014-06-09 | 2014-06-05 | 35.325 | 11,996,227 | -1,229,837 | 3.53% | 423,772,571 |
| 2014-06-06 | 2014-06-04 | 35.325 | 13,226,064 | +3,817 | 3.89% | 467,217,163 |
| 2014-06-05 | 2014-06-03 | 35.037 | 13,222,247 | +1,017 | 3.89% | 463,272,518 |
| 2014-06-04 | 2014-05-30 | 35.210 | 13,221,230 | -51,574 | 3.89% | 465,522,594 |
| 2014-06-03 | 2014-05-29 | 34.980 | 13,272,804 | -7,480 | 3.91% | 464,279,027 |
| 2014-05-30 | 2014-05-28 | 35.498 | 13,280,284 | +32,387 | 3.91% | 471,428,428 |
| 2014-05-29 | 2014-05-27 | 35.441 | 13,247,897 | -16,282 | 3.90% | 469,515,303 |
| 2014-05-28 | 2014-05-26 | 35.556 | 13,264,179 | -1,577,727 | 3.90% | 471,621,105 |
| 2014-05-27 | 2014-05-23 | 35.498 | 14,841,906 | -6,074 | 4.37% | 526,863,463 |
| 2014-05-26 | 2014-05-22 | 35.441 | 14,847,980 | -30,124 | 4.37% | 526,223,432 |
| 2014-05-23 | 2014-05-21 | 35.383 | 14,878,104 | -754,425 | 4.38% | 526,433,665 |
| 2014-05-22 | 2014-05-20 | 34.461 | 15,632,529 | +833,610 | 4.60% | 538,713,824 |
| 2014-05-21 | 2014-05-19 | 34.864 | 14,798,919 | +3,123 | 4.35% | 515,956,468 |
| 2014-05-20 | 2014-05-16 | 35.037 | 14,795,796 | -69,144 | 4.35% | 518,405,508 |
| 2014-05-19 | 2014-05-15 | 35.037 | 14,864,940 | -521,157 | 4.37% | 520,828,131 |
| 2014-05-16 | 2014-05-14 | 35.844 | 15,386,097 | -76,540 | 4.53% | 551,501,305 |
| 2014-05-15 | 2014-05-13 | 35.671 | 15,462,637 | -56,101 | 4.55% | 551,571,608 |
| 2014-05-14 | 2014-05-12 | 34.749 | 15,518,738 | -118,371 | 4.57% | 539,263,972 |
| 2014-05-13 | 2014-05-09 | 33.251 | 15,637,109 | -194,887 | 4.60% | 519,948,069 |
| 2014-05-12 | 2014-05-08 | 33.827 | 15,831,996 | -611,242 | 4.66% | 535,551,779 |
| 2014-05-09 | 2014-05-07 | 33.770 | 16,443,238 | +676,416 | 4.84% | 555,280,794 |
| 2014-05-08 | 2014-05-05 | 33.885 | 15,766,822 | +351,410 | 4.64% | 534,255,724 |
| 2014-05-07 | 2014-05-02 | 34.058 | 15,415,412 | +1,204,150 | 4.54% | 525,013,306 |
| 2014-05-05 | 2014-04-30 | 33.654 | 14,211,262 | +604,055 | 4.18% | 478,270,051 |
| 2014-05-02 | 2014-04-29 | 33.366 | 13,607,207 | -968,640 | 4.00% | 454,020,276 |
| 2014-04-30 | 2014-04-28 | 33.654 | 14,575,847 | -845,433 | 4.29% | 490,539,904 |
| 2014-04-29 | 2014-04-25 | 33.942 | 15,421,280 | +380,419 | 4.54% | 523,435,786 |
| 2014-04-28 | 2014-04-24 | 34.692 | 15,040,861 | +101,341 | 4.43% | 521,791,358 |
| 2014-04-25 | 2014-04-23 | 34.634 | 14,939,520 | +73,576 | 4.40% | 517,414,755 |
| 2014-04-24 | 2014-04-22 | 35.325 | 14,865,944 | +538,243 | 4.37% | 525,146,724 |
| 2014-04-23 | 2014-04-17 | 35.844 | 14,327,701 | +84,727 | 4.22% | 513,564,018 |
| 2014-04-22 | 2014-04-16 | 35.671 | 14,242,974 | +478,849 | 4.19% | 508,064,703 |
| 2014-04-17 | 2014-04-15 | 36.190 | 13,764,125 | +713,861 | 4.05% | 498,122,255 |
| 2014-04-16 | 2014-04-14 | 37.573 | 13,050,264 | -187,725 | 3.84% | 490,336,911 |
| 2014-04-15 | 2014-04-11 | 37.631 | 13,237,989 | -71,854 | 3.90% | 498,153,161 |
| 2014-04-14 | 2014-04-10 | 37.400 | 13,309,843 | +310,802 | 3.92% | 497,789,031 |
| 2014-04-11 | 2014-04-09 | 35.210 | 12,999,041 | +72,189 | 3.83% | 457,699,267 |
| 2014-04-10 | 2014-04-08 | 35.556 | 12,926,852 | -151,318 | 3.80% | 459,627,107 |
| 2014-04-09 | 2014-04-07 | 34.173 | 13,078,170 | -954 | 3.85% | 446,919,563 |
| 2014-04-08 | 2014-04-04 | 34.403 | 13,079,124 | -313,079 | 3.85% | 449,967,018 |
| 2014-04-07 | 2014-04-03 | 34.115 | 13,392,203 | -70,588 | 3.94% | 456,879,239 |
| 2014-04-04 | 2014-04-02 | 33.309 | 13,462,791 | -500,201 | 3.96% | 448,425,845 |
| 2014-04-03 | 2014-04-01 | 33.885 | 13,962,992 | +177,905 | 4.11% | 473,133,292 |
| 2014-04-02 | 2014-03-31 | 33.827 | 13,785,087 | -97,176 | 4.06% | 466,310,619 |
| 2014-04-01 | 2014-03-28 | 33.654 | 13,882,263 | +111,479 | 4.08% | 467,197,821 |
| 2014-03-31 | 2014-03-27 | 33.827 | 13,770,784 | +44,770 | 4.05% | 465,826,789 |
| 2014-03-28 | 2014-03-26 | 34.519 | 13,726,014 | -72,292 | 4.04% | 473,804,251 |
| 2014-03-27 | 2014-03-25 | 34.231 | 13,798,306 | -385,402 | 4.06% | 472,323,887 |
| 2014-03-26 | 2014-03-24 | 34.519 | 14,183,708 | -338,326 | 4.17% | 489,603,256 |
| 2014-03-25 | 2014-03-21 | 32.386 | 14,522,034 | -116,505 | 4.27% | 470,317,846 |
| 2014-03-24 | 2014-03-20 | 30.542 | 14,638,539 | -77,543 | 4.31% | 447,096,528 |
| 2014-03-21 | 2014-03-19 | 30.081 | 14,716,082 | +232,702 | 4.33% | 442,680,504 |
| 2014-03-20 | 2014-03-18 | 30.197 | 14,483,380 | +121,926 | 4.26% | 437,349,773 |
| 2014-03-19 | 2014-03-17 | 30.542 | 14,361,454 | -3,228 | 4.23% | 438,633,679 |
| 2014-03-18 | 2014-03-14 | 30.427 | 14,364,682 | -90,585 | 4.23% | 437,076,676 |
| 2014-03-17 | 2014-03-13 | 28.871 | 14,455,267 | -191,056 | 4.25% | 417,341,466 |
| 2014-03-14 | 2014-03-12 | 28.814 | 14,646,323 | -315,475 | 4.31% | 422,013,462 |
| 2014-03-13 | 2014-03-11 | 29.563 | 14,961,798 | +145,816 | 4.40% | 442,312,126 |
| 2014-03-12 | 2014-03-10 | 29.678 | 14,815,982 | +381,591 | 4.36% | 439,709,009 |
| 2014-03-11 | 2014-03-07 | 30.081 | 14,434,391 | -2,299 | 4.25% | 434,206,841 |
| 2014-03-10 | 2014-03-06 | 30.427 | 14,436,690 | +66,982 | 4.25% | 439,267,676 |
| 2014-03-07 | 2014-03-05 | 30.773 | 14,369,708 | -32,108 | 4.23% | 442,198,122 |
| 2014-03-06 | 2014-03-04 | 31.407 | 14,401,816 | +348,134 | 4.24% | 452,315,482 |
| 2014-03-05 | 2014-03-03 | 31.637 | 14,053,682 | +173,480 | 4.14% | 444,621,193 |
| 2014-03-04 | 2014-02-28 | 32.098 | 13,880,202 | +11,939 | 4.08% | 445,531,767 |
| 2014-03-03 | 2014-02-27 | 31.983 | 13,868,263 | +96,829 | 4.08% | 443,550,165 |
| 2014-02-28 | 2014-02-26 | 32.329 | 13,771,434 | -160,618 | 4.05% | 445,214,930 |
| 2014-02-27 | 2014-02-25 | 32.905 | 13,932,052 | -23,947 | 4.10% | 458,436,183 |
| 2014-02-26 | 2014-02-24 | 33.020 | 13,955,999 | +189,684 | 4.11% | 460,832,654 |
| 2014-02-25 | 2014-02-21 | 33.481 | 13,766,315 | -7,865 | 4.05% | 460,915,729 |
| 2014-02-24 | 2014-02-20 | 34.000 | 13,774,180 | -108,043 | 4.05% | 468,322,970 |
| 2014-02-21 | 2014-02-19 | 34.749 | 13,882,223 | +69,551 | 4.08% | 482,396,360 |
| 2014-02-20 | 2014-02-18 | 34.461 | 13,812,672 | -258,906 | 4.06% | 475,999,588 |
| 2014-02-19 | 2014-02-17 | 34.807 | 14,071,578 | +112,356 | 4.14% | 489,787,204 |
| 2014-02-18 | 2014-02-14 | 34.692 | 13,959,222 | -258,459 | 4.11% | 484,267,584 |
| 2014-02-17 | 2014-02-13 | 34.346 | 14,217,681 | +18,776 | 4.18% | 488,317,984 |
| 2014-02-14 | 2014-02-12 | 35.441 | 14,198,905 | +352,611 | 4.18% | 503,219,733 |
| 2014-02-13 | 2014-02-11 | 35.037 | 13,846,294 | +80,465 | 4.07% | 485,137,473 |
| 2014-02-12 | 2014-02-10 | 34.519 | 13,765,829 | -137,849 | 4.05% | 475,178,614 |
| 2014-02-11 | 2014-02-07 | 35.153 | 13,903,678 | -572 | 4.09% | 488,750,517 |
| 2014-02-10 | 2014-02-06 | 34.461 | 13,904,250 | +29,465 | 4.09% | 479,155,464 |
| 2014-02-07 | 2014-02-05 | 33.481 | 13,874,785 | -654,691 | 4.08% | 464,547,458 |
| 2014-02-06 | 2014-02-04 | 32.905 | 14,529,476 | +261,942 | 4.28% | 478,094,506 |
| 2014-02-05 | 2014-01-30 | 33.654 | 14,267,534 | +132,229 | 4.20% | 480,163,846 |
| 2014-02-04 | 2014-01-28 | 34.403 | 14,135,305 | +294,580 | 4.16% | 486,303,291 |
| 2014-01-29 | 2014-01-27 | 34.519 | 13,840,725 | +12,994 | 4.07% | 477,763,927 |
| 2014-01-28 | 2014-01-24 | 35.153 | 13,827,731 | -347,952 | 4.07% | 486,080,782 |
| 2014-01-27 | 2014-01-23 | 35.268 | 14,175,683 | -53,100 | 4.17% | 499,946,012 |
| 2014-01-24 | 2014-01-22 | 36.075 | 14,228,783 | -213,358 | 4.19% | 513,298,249 |
| 2014-01-23 | 2014-01-21 | 36.363 | 14,442,141 | -153,747 | 4.25% | 525,156,365 |
| 2014-01-22 | 2014-01-20 | 36.132 | 14,595,888 | +143,787 | 4.29% | 527,382,551 |
| 2014-01-21 | 2014-01-17 | 36.939 | 14,452,101 | +213,685 | 4.25% | 533,846,882 |
| 2014-01-20 | 2014-01-16 | 35.729 | 14,238,416 | -85,203 | 4.19% | 508,722,634 |
| 2014-01-17 | 2014-01-15 | 36.478 | 14,323,619 | +80,170 | 4.21% | 522,497,436 |
| 2014-01-16 | 2014-01-14 | 36.420 | 14,243,449 | -202,719 | 4.19% | 518,752,182 |
| 2014-01-15 | 2014-01-13 | 35.729 | 14,446,168 | +34,327 | 4.25% | 516,145,380 |
| 2014-01-14 | 2014-01-10 | 35.959 | 14,411,841 | +94,709 | 4.24% | 518,240,972 |
| 2014-01-13 | 2014-01-09 | 35.383 | 14,317,132 | +249,644 | 4.21% | 506,584,729 |
| 2014-01-10 | 2014-01-08 | 36.593 | 14,067,488 | +352,888 | 4.14% | 514,775,622 |
| 2014-01-09 | 2014-01-07 | 37.458 | 13,714,600 | +721,668 | 4.04% | 513,717,305 |
| 2014-01-08 | 2014-01-06 | 37.227 | 12,992,932 | -404,152 | 3.82% | 483,690,299 |
| 2014-01-07 | 2014-01-03 | 36.651 | 13,397,084 | +139,918 | 3.94% | 491,015,373 |
| 2014-01-06 | 2014-01-02 | 38.149 | 13,257,166 | +13,851 | 3.90% | 505,750,566 |
| 2014-01-03 | 2013-12-31 | 40.800 | 13,243,315 | +64,998 | 3.90% | 540,328,232 |
| 2014-01-02 | 2013-12-27 | 41.434 | 13,178,317 | +121,323 | 3.88% | 546,030,037 |
| 2013-12-30 | 2013-12-24 | 41.953 | 13,056,994 | -198,865 | 3.84% | 547,775,088 |
| 2013-12-27 | 2013-12-20 | 41.664 | 13,255,859 | -745,134 | 3.90% | 552,298,504 |
| 2013-12-23 | 2013-12-19 | 42.010 | 14,000,993 | +504,970 | 4.12% | 588,185,156 |
| 2013-12-20 | 2013-12-18 | 42.529 | 13,496,023 | +133,673 | 3.97% | 573,970,887 |
| 2013-12-19 | 2013-12-17 | 42.817 | 13,362,350 | +363,006 | 3.93% | 572,136,099 |
| 2013-12-18 | 2013-12-16 | 42.932 | 12,999,344 | +98,234 | 3.83% | 558,091,493 |
| 2013-12-17 | 2013-12-13 | 43.681 | 12,901,110 | -396,965 | 3.80% | 563,539,000 |
| 2013-12-16 | 2013-12-12 | 42.990 | 13,298,075 | -791,934 | 3.91% | 571,683,028 |
| 2013-12-13 | 2013-12-11 | 43.681 | 14,090,009 | +26,029 | 4.15% | 615,471,815 |
| 2013-12-12 | 2013-12-10 | 44.834 | 14,063,980 | +752,647 | 4.14% | 630,544,193 |
| 2013-12-11 | 2013-12-09 | 45.468 | 13,311,333 | +665,080 | 3.92% | 605,238,080 |
| 2013-12-10 | 2013-12-06 | 46.275 | 12,646,253 | -714,940 | 3.72% | 585,201,061 |
| 2013-12-09 | 2013-12-05 | 47.139 | 13,361,193 | +570,981 | 3.93% | 629,834,193 |
| 2013-12-06 | 2013-12-04 | 48.176 | 12,790,212 | +133,058 | 3.76% | 616,185,840 |
| 2013-12-05 | 2013-12-03 | 48.753 | 12,657,154 | +1,041 | 3.72% | 617,069,556 |
| 2013-12-04 | 2013-12-02 | 48.407 | 12,656,113 | +1,361,683 | 3.72% | 612,642,785 |
| 2013-12-03 | 2013-11-29 | 48.810 | 11,294,430 | +215,801 | 3.32% | 551,284,043 |
| 2013-12-02 | 2013-11-28 | 48.580 | 11,078,629 | +135,969 | 3.26% | 538,197,018 |
| 2013-11-29 | 2013-11-27 | 48.810 | 10,942,660 | -766,322 | 3.22% | 534,114,058 |
| 2013-11-28 | 2013-11-26 | 48.176 | 11,708,982 | -234,221 | 3.45% | 564,096,116 |
| 2013-11-27 | 2013-11-25 | 49.098 | 11,943,203 | -182,417 | 3.51% | 586,392,088 |
| 2013-11-26 | 2013-11-22 | 49.732 | 12,125,620 | +781,307 | 3.57% | 603,034,894 |
| 2013-11-25 | 2013-11-21 | 48.176 | 11,344,313 | +781,645 | 3.34% | 546,527,691 |
| 2013-11-22 | 2013-11-20 | 45.756 | 10,562,668 | +2,083 | 3.11% | 483,305,598 |
| 2013-11-21 | 2013-11-19 | 45.237 | 10,560,585 | +110,017 | 3.11% | 477,733,093 |
| 2013-11-20 | 2013-11-18 | 45.468 | 10,450,568 | -179,077 | 3.08% | 475,165,162 |
| 2013-11-19 | 2013-11-15 | 44.719 | 10,629,645 | +155,135 | 3.13% | 475,344,174 |
| 2013-11-18 | 2013-11-14 | 43.451 | 10,474,510 | -181,685 | 3.08% | 455,127,162 |
| 2013-11-15 | 2013-11-13 | 42.414 | 10,656,195 | +169,919 | 3.14% | 451,967,979 |
| 2013-11-14 | 2013-11-12 | 42.990 | 10,486,276 | +233,918 | 3.09% | 450,804,046 |
| 2013-11-13 | 2013-11-11 | 43.566 | 10,252,358 | -270,879 | 3.02% | 446,656,082 |
| 2013-11-12 | 2013-11-08 | 43.278 | 10,523,237 | +182,813 | 3.10% | 455,425,120 |
| 2013-11-11 | 2013-11-07 | 44.373 | 10,340,424 | -127,197 | 3.04% | 458,835,240 |
| 2013-11-08 | 2013-11-06 | 45.180 | 10,467,621 | +110,600 | 3.08% | 472,924,426 |
| 2013-11-07 | 2013-11-05 | 45.353 | 10,357,021 | -106,888 | 3.05% | 469,718,086 |
| 2013-11-06 | 2013-11-04 | 45.641 | 10,463,909 | +97,345 | 3.08% | 477,580,767 |
| 2013-11-05 | 2013-11-01 | 46.390 | 10,366,564 | -495,439 | 3.05% | 480,904,019 |
| 2013-11-04 | 2013-10-31 | 46.332 | 10,862,003 | -1,831,388 | 3.20% | 503,261,445 |
| 2013-11-01 | 2013-10-30 | 46.505 | 12,693,391 | +1,600,440 | 3.74% | 590,308,295 |
| 2013-10-31 | 2013-10-29 | 45.871 | 11,092,951 | +213,919 | 3.26% | 508,847,747 |
| 2013-10-30 | 2013-10-28 | 44.661 | 10,879,032 | -63,526 | 3.20% | 485,869,514 |
| 2013-10-29 | 2013-10-25 | 43.681 | 10,942,558 | +291,943 | 3.22% | 477,986,638 |
| 2013-10-28 | 2013-10-24 | 44.949 | 10,650,615 | -42,029 | 3.13% | 478,736,987 |
| 2013-10-25 | 2013-10-23 | 45.756 | 10,692,644 | +7,132 | 3.15% | 489,252,782 |
| 2013-10-24 | 2013-10-22 | 45.871 | 10,685,512 | +324,067 | 3.14% | 490,158,002 |
| 2013-10-23 | 2013-10-21 | 45.987 | 10,361,445 | -333,675 | 3.05% | 476,486,840 |
| 2013-10-22 | 2013-10-18 | 46.332 | 10,695,120 | -271,106 | 3.15% | 495,529,374 |
| 2013-10-21 | 2013-10-17 | 45.814 | 10,966,226 | +449,050 | 3.23% | 502,402,757 |
| 2013-10-18 | 2013-10-16 | 43.912 | 10,517,176 | +208,489 | 3.09% | 461,829,644 |
| 2013-10-17 | 2013-10-15 | 43.912 | 10,308,687 | -305,446 | 3.03% | 452,674,487 |
| 2013-10-16 | 2013-10-11 | 42.990 | 10,614,133 | +103,994 | 3.12% | 456,300,607 |
| 2013-10-15 | 2013-10-10 | 42.471 | 10,510,139 | +45,789 | 3.09% | 446,378,883 |
| 2013-10-11 | 2013-10-09 | 42.644 | 10,464,350 | -309,777 | 3.08% | 446,243,260 |
| 2013-10-10 | 2013-10-08 | 43.278 | 10,774,127 | -394,035 | 3.17% | 466,283,149 |
| 2013-10-09 | 2013-10-07 | 42.587 | 11,168,162 | +673,822 | 3.29% | 475,613,131 |
| 2013-10-08 | 2013-10-04 | 44.085 | 10,494,340 | -43,075 | 3.09% | 462,641,150 |
| 2013-10-07 | 2013-10-03 | 44.258 | 10,537,415 | +544,930 | 3.10% | 466,361,830 |
| 2013-10-04 | 2013-10-02 | 44.085 | 9,992,485 | -19,491 | 2.94% | 440,516,960 |
| 2013-10-03 | 2013-09-30 | 44.603 | 10,011,976 | -217,013 | 2.95% | 446,568,879 |
| 2013-10-02 | 2013-09-27 | 45.180 | 10,228,989 | -10,237 | 3.01% | 462,143,094 |
| 2013-09-30 | 2013-09-26 | 45.814 | 10,239,226 | -291,834 | 3.01% | 469,096,239 |
| 2013-09-27 | 2013-09-25 | 44.546 | 10,531,060 | -212,342 | 3.10% | 469,114,951 |
| 2013-09-26 | 2013-09-24 | 45.526 | 10,743,402 | +36,374 | 3.16% | 489,098,816 |
| 2013-09-25 | 2013-09-23 | 46.448 | 10,707,028 | -97,480 | 3.15% | 497,315,132 |
| 2013-09-24 | 2013-09-19 | 47.312 | 10,804,508 | -23,297 | 3.18% | 511,182,345 |
| 2013-09-23 | 2013-09-18 | 46.159 | 10,827,805 | -197,535 | 3.19% | 499,805,045 |
| 2013-09-19 | 2013-09-17 | 45.295 | 11,025,340 | -109,324 | 3.24% | 499,392,747 |
| 2013-09-18 | 2013-09-16 | 45.064 | 11,134,664 | +355,549 | 3.28% | 501,777,938 |
| 2013-09-17 | 2013-09-13 | 43.681 | 10,779,115 | -348,169 | 3.17% | 470,847,213 |
| 2013-09-16 | 2013-09-12 | 45.698 | 11,127,284 | -74,494 | 3.27% | 508,498,942 |
| 2013-09-13 | 2013-09-11 | 46.909 | 11,201,778 | +414,561 | 3.30% | 525,459,272 |
| 2013-09-12 | 2013-09-10 | 46.102 | 10,787,217 | -166,017 | 3.17% | 497,309,889 |
| 2013-09-11 | 2013-09-09 | 41.895 | 10,953,234 | +53,794 | 3.22% | 458,885,643 |
| 2013-09-10 | 2013-09-06 | 41.549 | 10,899,440 | +41,053 | 3.21% | 452,863,317 |
| 2013-09-09 | 2013-09-05 | 42.010 | 10,858,387 | -75,281 | 3.20% | 456,163,506 |
| 2013-09-06 | 2013-09-04 | 41.376 | 10,933,668 | +248,916 | 3.22% | 452,395,233 |
| 2013-09-05 | 2013-09-03 | 41.434 | 10,684,752 | -104,598 | 3.14% | 442,711,731 |
| 2013-09-04 | 2013-09-02 | 41.088 | 10,789,350 | +190,101 | 3.17% | 443,315,080 |
| 2013-09-03 | 2013-08-30 | 39.763 | 10,599,249 | +86,070 | 3.12% | 421,455,649 |
| 2013-09-02 | 2013-08-29 | 40.166 | 10,513,179 | -158,451 | 3.09% | 422,274,183 |
| 2013-08-30 | 2013-08-28 | 40.166 | 10,671,630 | -81,854 | 3.14% | 428,638,554 |
| 2013-08-29 | 2013-08-27 | 40.512 | 10,753,484 | +158,953 | 3.16% | 435,644,476 |
| 2013-08-28 | 2013-08-26 | 41.434 | 10,594,531 | +163,027 | 3.12% | 438,973,516 |
| 2013-08-27 | 2013-08-23 | 39.993 | 10,431,504 | -338,174 | 3.07% | 417,190,195 |
| 2013-08-26 | 2013-08-22 | 39.359 | 10,769,678 | +12,373 | 3.17% | 423,887,994 |
| 2013-08-23 | 2013-08-21 | 37.861 | 10,757,305 | +250,041 | 3.17% | 407,283,246 |
| 2013-08-22 | 2013-08-20 | 37.573 | 10,507,264 | -231,407 | 3.09% | 394,788,900 |
| 2013-08-21 | 2013-08-19 | 37.285 | 10,738,671 | -324,315 | 3.16% | 400,389,344 |
| 2013-08-20 | 2013-08-16 | 37.458 | 11,062,986 | -620,020 | 3.26% | 414,393,956 |
| 2013-08-19 | 2013-08-15 | 37.688 | 11,683,006 | -59,586 | 3.44% | 440,311,513 |
| 2013-08-16 | 2013-08-13 | 39.071 | 11,742,592 | -236,346 | 3.46% | 458,797,834 |
| 2013-08-15 | 2013-08-12 | 37.746 | 11,978,938 | +586,691 | 3.52% | 452,154,972 |
| 2013-08-13 | 2013-08-09 | 34.346 | 11,392,247 | -60,641 | 3.35% | 391,276,122 |
| 2013-08-12 | 2013-08-08 | 32.214 | 11,452,888 | -131,803 | 3.37% | 368,938,956 |
| 2013-08-09 | 2013-08-07 | 30.888 | 11,584,691 | +17,353 | 3.41% | 357,830,156 |
| 2013-08-07 | 2013-08-05 | 31.061 | 11,567,338 | -219,461 | 3.40% | 359,293,934 |
| 2013-08-06 | 2013-08-02 | 30.773 | 11,786,799 | -365,417 | 3.47% | 362,714,425 |
| 2013-08-05 | 2013-08-01 | 30.715 | 12,152,216 | -472,867 | 3.58% | 373,259,081 |
| 2013-08-02 | 2013-07-31 | 30.773 | 12,625,083 | -92,838 | 3.72% | 388,510,886 |
| 2013-08-01 | 2013-07-30 | 30.312 | 12,717,921 | -1,088,470 | 3.74% | 385,504,596 |
| 2013-07-31 | 2013-07-29 | 33.424 | 13,806,391 | +91,074 | 4.06% | 461,461,906 |
| 2013-07-30 | 2013-07-26 | 33.654 | 13,715,317 | +165,575 | 4.04% | 461,579,370 |
| 2013-07-29 | 2013-07-25 | 33.942 | 13,549,742 | -168,826 | 3.99% | 459,911,230 |
| 2013-07-26 | 2013-07-24 | 34.058 | 13,718,568 | -379,855 | 4.04% | 467,222,721 |
| 2013-07-25 | 2013-07-23 | 34.115 | 14,098,423 | +1,597,711 | 4.15% | 480,972,158 |
| 2013-07-24 | 2013-07-22 | 32.214 | 12,500,712 | -140,906 | 3.68% | 402,693,158 |
| 2013-07-23 | 2013-07-19 | 32.386 | 12,641,618 | -30,194 | 3.72% | 409,417,754 |
| 2013-07-22 | 2013-07-18 | 32.559 | 12,671,812 | +591,005 | 3.73% | 412,586,356 |
| 2013-07-19 | 2013-07-17 | 32.444 | 12,080,807 | -467,591 | 3.55% | 391,951,232 |
| 2013-07-18 | 2013-07-16 | 31.925 | 12,548,398 | +433,455 | 3.69% | 400,613,650 |
| 2013-07-17 | 2013-07-15 | 32.675 | 12,114,943 | +319,237 | 3.56% | 395,851,347 |
| 2013-07-16 | 2013-07-12 | 32.214 | 11,795,706 | -579,962 | 3.47% | 379,982,364 |
| 2013-07-15 | 2013-07-11 | 33.078 | 12,375,668 | +366,493 | 3.64% | 409,362,669 |
| 2013-07-12 | 2013-07-10 | 31.637 | 12,009,175 | +239,644 | 3.53% | 379,938,419 |
| 2013-07-11 | 2013-07-09 | 29.909 | 11,769,531 | +36,094 | 3.46% | 352,009,357 |
| 2013-07-10 | 2013-07-08 | 30.946 | 11,733,437 | -6,421 | 3.45% | 363,100,816 |
| 2013-07-09 | 2013-07-05 | 32.041 | 11,739,858 | +70 | 3.45% | 376,153,692 |
| 2013-07-08 | 2013-07-04 | 31.464 | 11,739,788 | -232,136 | 3.45% | 369,386,135 |
| 2013-07-05 | 2013-07-03 | 30.024 | 11,971,924 | +694 | 3.52% | 359,442,452 |
| 2013-07-04 | 2013-07-02 | 31.983 | 11,971,230 | +199,906 | 3.52% | 382,877,152 |
| 2013-07-03 | 2013-06-28 | 32.041 | 11,771,324 | +400,679 | 3.46% | 377,161,886 |
| 2013-07-02 | 2013-06-27 | 32.329 | 11,370,645 | -464,850 | 3.35% | 367,600,129 |
| 2013-06-28 | 2013-06-26 | 34.058 | 11,835,495 | +1,626,549 | 3.48% | 403,089,607 |
| 2013-06-27 | 2013-06-25 | 34.173 | 10,208,946 | -203,897 | 3.00% | 348,869,733 |
| 2013-06-26 | 2013-06-24 | 34.461 | 10,412,843 | +135,830 | 3.06% | 358,837,810 |
| 2013-06-25 | 2013-06-21 | 36.190 | 10,277,013 | -60,345 | 3.02% | 371,924,033 |
| 2013-06-24 | 2013-06-20 | 35.959 | 10,337,358 | -173,956 | 3.04% | 371,725,060 |
| 2013-06-21 | 2013-06-19 | 37.112 | 10,511,314 | +38,482 | 3.09% | 390,095,168 |
| 2013-06-20 | 2013-06-18 | 37.919 | 10,472,832 | -71,494 | 3.08% | 397,116,309 |
| 2013-06-19 | 2013-06-17 | 38.898 | 10,544,326 | -300,118 | 3.10% | 410,157,154 |
| 2013-06-18 | 2013-06-14 | 39.071 | 10,844,444 | +233,743 | 3.19% | 423,706,062 |
| 2013-06-17 | 2013-06-13 | 39.244 | 10,610,701 | +355,655 | 3.12% | 416,407,825 |
| 2013-06-14 | 2013-06-11 | 46.496 | 10,255,046 | +111,900 | 3.02% | 476,815,809 |
| 2013-06-13 | 2013-06-10 | 47.353 | 10,143,146 | -231,825 | 2.98% | 480,311,990 |
| 2013-06-11 | 2013-06-07 | 47.476 | 10,374,971 | -1,699,925 | 3.25% | 492,560,806 |
| 2013-06-10 | 2013-06-06 | 47.108 | 12,074,896 | +5,224 | 3.78% | 568,828,040 |
| 2013-06-07 | 2013-06-05 | 47.353 | 12,069,672 | +38,851 | 3.78% | 571,539,459 |
| 2013-06-06 | 2013-06-04 | 47.721 | 12,030,821 | +60,731 | 3.76% | 574,121,724 |
| 2013-06-05 | 2013-06-03 | 48.456 | 11,970,090 | -2,416 | 3.74% | 580,022,922 |
| 2013-06-04 | 2013-05-31 | 48.762 | 11,972,506 | +30,033 | 3.75% | 583,807,122 |
| 2013-06-03 | 2013-05-30 | 49.314 | 11,942,473 | +61,379 | 3.74% | 588,926,919 |
| 2013-05-31 | 2013-05-29 | 49.804 | 11,881,094 | -127,002 | 3.72% | 591,722,706 |
| 2013-05-30 | 2013-05-28 | 50.478 | 12,008,096 | -9,468 | 3.76% | 606,139,547 |
| 2013-05-29 | 2013-05-27 | 49.804 | 12,017,564 | -293,856 | 3.76% | 598,519,420 |
| 2013-05-28 | 2013-05-24 | 50.416 | 12,311,420 | +300,482 | 3.85% | 620,696,419 |
| 2013-05-27 | 2013-05-23 | 50.171 | 12,010,938 | +63,289 | 3.76% | 602,604,103 |
| 2013-05-24 | 2013-05-22 | 51.580 | 11,947,649 | -397,965 | 3.74% | 616,262,589 |
| 2013-05-23 | 2013-05-21 | 52.315 | 12,345,614 | +72,993 | 3.86% | 645,865,107 |
| 2013-05-22 | 2013-05-20 | 50.171 | 12,272,621 | +1,472,647 | 3.84% | 615,733,073 |
| 2013-05-21 | 2013-05-16 | 48.211 | 10,799,974 | +1,257,969 | 3.38% | 520,677,367 |
| 2013-05-20 | 2013-05-15 | 48.088 | 9,542,005 | -1,516,997 | 2.98% | 458,860,373 |
| 2013-05-16 | 2013-05-14 | 49.007 | 11,059,002 | -45,886 | 3.46% | 541,972,413 |
| 2013-05-15 | 2013-05-13 | 49.865 | 11,104,888 | +252,500 | 3.47% | 553,745,035 |
| 2013-05-14 | 2013-05-10 | 50.355 | 10,852,388 | -353,253 | 3.39% | 546,472,595 |
| 2013-05-13 | 2013-05-09 | 50.416 | 11,205,641 | +262,338 | 3.51% | 564,947,118 |
| 2013-05-10 | 2013-05-08 | 50.294 | 10,943,303 | +598,114 | 3.42% | 550,380,247 |
| 2013-05-09 | 2013-05-07 | 50.294 | 10,345,189 | +2,612 | 3.24% | 520,298,824 |
| 2013-05-08 | 2013-05-06 | 48.579 | 10,342,577 | +8,304 | 3.24% | 502,427,275 |
| 2013-05-07 | 2013-05-03 | 47.966 | 10,334,273 | +121,124 | 3.23% | 495,693,187 |
| 2013-05-06 | 2013-05-02 | 47.843 | 10,213,149 | -104,147 | 3.19% | 488,632,061 |
| 2013-05-03 | 2013-04-30 | 49.497 | 10,317,296 | -127,002 | 3.23% | 510,679,599 |
| 2013-05-02 | 2013-04-29 | 49.436 | 10,444,298 | +207,643 | 3.27% | 516,326,062 |
| 2013-04-30 | 2013-04-26 | 51.703 | 10,236,655 | +435,469 | 3.20% | 529,263,288 |
| 2013-04-29 | 2013-04-25 | 55.133 | 9,801,186 | -401,747 | 3.07% | 540,371,453 |
| 2013-04-26 | 2013-04-24 | 53.418 | 10,202,933 | +420,345 | 3.19% | 545,020,424 |
| 2013-04-25 | 2013-04-23 | 52.744 | 9,782,588 | +274,571 | 3.06% | 515,974,421 |
| 2013-04-24 | 2013-04-22 | 53.969 | 9,508,017 | -7,866 | 2.97% | 513,141,472 |
| 2013-04-23 | 2013-04-19 | 54.153 | 9,515,883 | +1,315,068 | 2.98% | 515,314,800 |
| 2013-04-22 | 2013-04-18 | 52.928 | 8,200,815 | -17,630 | 2.57% | 434,052,253 |
| 2013-04-19 | 2013-04-17 | 53.541 | 8,218,445 | +24,159 | 2.57% | 440,019,926 |
| 2013-04-18 | 2013-04-16 | 54.092 | 8,194,286 | +28,078 | 2.56% | 443,244,218 |
| 2013-04-17 | 2013-04-15 | 55.011 | 8,166,208 | -235,209 | 2.55% | 449,229,256 |
| 2013-04-16 | 2013-04-12 | 57.584 | 8,401,417 | +332,100 | 2.63% | 483,784,169 |
| 2013-04-15 | 2013-04-11 | 58.993 | 8,069,317 | +87,852 | 2.52% | 476,029,998 |
| 2013-04-12 | 2013-04-10 | 59.911 | 7,981,465 | -17,580 | 2.50% | 478,181,451 |
| 2013-04-11 | 2013-04-09 | 59.421 | 7,999,045 | +136,154 | 2.50% | 475,314,575 |
| 2013-04-10 | 2013-04-08 | 57.155 | 7,862,891 | -424,238 | 2.46% | 449,402,161 |
| 2013-04-09 | 2013-04-05 | 59.299 | 8,287,129 | +297,424 | 2.59% | 491,417,608 |
| 2013-04-08 | 2013-04-03 | 62.484 | 7,989,705 | -45,936 | 2.50% | 499,231,722 |
| 2013-04-05 | 2013-04-02 | 62.852 | 8,035,641 | +9,576 | 2.51% | 505,055,546 |
| 2013-04-03 | 2013-03-28 | 64.077 | 8,026,065 | +216,591 | 2.51% | 514,287,081 |
| 2013-04-02 | 2013-03-27 | 65.547 | 7,809,474 | +140,980 | 2.44% | 511,890,204 |
| 2013-03-28 | 2013-03-26 | 66.160 | 7,668,494 | -129,570 | 2.40% | 507,346,998 |
| 2013-03-27 | 2013-03-25 | 66.773 | 7,798,064 | +96,671 | 2.44% | 520,696,371 |
| 2013-03-26 | 2013-03-22 | 66.037 | 7,701,393 | +47,013 | 2.41% | 508,580,031 |
| 2013-03-25 | 2013-03-21 | 65.670 | 7,654,380 | -3,730 | 2.39% | 502,662,008 |
| 2013-03-22 | 2013-03-20 | 66.773 | 7,658,110 | -166,569 | 2.40% | 511,351,290 |
| 2013-03-21 | 2013-03-19 | 66.405 | 7,824,679 | -381,820 | 2.45% | 519,597,520 |
| 2013-03-20 | 2013-03-18 | 67.263 | 8,206,499 | -50,210 | 2.57% | 551,990,392 |
| 2013-03-19 | 2013-03-15 | 69.100 | 8,256,709 | +627,498 | 2.58% | 570,541,626 |
| 2013-03-18 | 2013-03-14 | 69.223 | 7,629,211 | +23,343 | 2.39% | 528,116,002 |
| 2013-03-15 | 2013-03-13 | 69.100 | 7,605,868 | -48,440 | 2.38% | 525,568,274 |
| 2013-03-14 | 2013-03-12 | 70.326 | 7,654,308 | +653,616 | 2.39% | 538,293,430 |
| 2013-03-13 | 2013-03-11 | 71.428 | 7,000,692 | -64,578 | 2.19% | 500,046,946 |
| 2013-03-12 | 2013-03-08 | 71.551 | 7,065,270 | -32,158 | 2.21% | 505,525,262 |
| 2013-03-11 | 2013-03-07 | 70.081 | 7,097,428 | +42,443 | 2.22% | 497,391,406 |
| 2013-03-08 | 2013-03-06 | 69.468 | 7,054,985 | -116,228 | 2.21% | 490,095,152 |
| 2013-03-07 | 2013-03-05 | 69.223 | 7,171,213 | -153,335 | 2.24% | 496,412,059 |
| 2013-03-06 | 2013-03-04 | 70.326 | 7,324,548 | -189,686 | 2.29% | 515,102,876 |
| 2013-03-05 | 2013-03-01 | 72.531 | 7,514,234 | -170,586 | 2.35% | 545,014,021 |
| 2013-03-04 | 2013-02-28 | 73.634 | 7,684,820 | +103,494 | 2.40% | 565,860,560 |
| 2013-03-01 | 2013-02-27 | 70.448 | 7,581,326 | +435,445 | 2.37% | 534,089,782 |
| 2013-02-28 | 2013-02-26 | 69.468 | 7,145,881 | -93,700 | 2.24% | 496,409,509 |
| 2013-02-27 | 2013-02-25 | 71.918 | 7,239,581 | -344,438 | 2.26% | 520,658,288 |
| 2013-02-26 | 2013-02-22 | 72.408 | 7,584,019 | -2,078 | 2.37% | 549,146,407 |
| 2013-02-25 | 2013-02-21 | 73.634 | 7,586,097 | +127,426 | 2.37% | 558,591,235 |
| 2013-02-22 | 2013-02-20 | 75.839 | 7,458,671 | +20,568 | 2.33% | 565,657,244 |
| 2013-02-21 | 2013-02-19 | 75.716 | 7,438,103 | +225,991 | 2.33% | 563,186,085 |
| 2013-02-20 | 2013-02-18 | 76.697 | 7,212,112 | +14,365 | 2.26% | 553,143,800 |
| 2013-02-19 | 2013-02-15 | 78.779 | 7,197,747 | -256,288 | 2.25% | 567,033,612 |
| 2013-02-18 | 2013-02-14 | 78.902 | 7,454,035 | +184,884 | 2.33% | 588,137,063 |
| 2013-02-15 | 2013-02-08 | 78.779 | 7,269,151 | -21,547 | 2.27% | 572,658,770 |
| 2013-02-14 | 2013-02-07 | 78.657 | 7,290,698 | -363,341 | 2.28% | 573,462,984 |
| 2013-02-08 | 2013-02-06 | 80.005 | 7,654,039 | -101,140 | 2.39% | 612,357,590 |
| 2013-02-07 | 2013-02-05 | 79.392 | 7,755,179 | +187,348 | 2.43% | 615,698,486 |
| 2013-02-06 | 2013-02-04 | 81.352 | 7,567,831 | +472,172 | 2.37% | 615,659,744 |
| 2013-02-05 | 2013-02-01 | 81.352 | 7,095,659 | +16,977 | 2.22% | 577,247,511 |
| 2013-02-04 | 2013-01-31 | 81.230 | 7,078,682 | -190,992 | 2.21% | 574,999,126 |
| 2013-02-01 | 2013-01-30 | 81.842 | 7,269,674 | +89,229 | 2.27% | 594,966,689 |
| 2013-01-31 | 2013-01-29 | 81.475 | 7,180,445 | -8,588 | 2.25% | 585,024,775 |
| 2013-01-30 | 2013-01-28 | 80.127 | 7,189,033 | +64,807 | 2.25% | 576,035,805 |
| 2013-01-29 | 2013-01-25 | 80.617 | 7,124,226 | -16,944 | 2.23% | 574,334,407 |
| 2013-01-28 | 2013-01-24 | 82.700 | 7,141,170 | -390,074 | 2.23% | 590,574,101 |
| 2013-01-25 | 2013-01-23 | 83.558 | 7,531,244 | -58,930 | 2.36% | 629,292,196 |
| 2013-01-24 | 2013-01-22 | 83.190 | 7,590,174 | -25,335 | 2.37% | 631,426,434 |
| 2013-01-23 | 2013-01-21 | 84.538 | 7,615,509 | -82,600 | 2.38% | 643,797,491 |
| 2013-01-22 | 2013-01-18 | 82.822 | 7,698,109 | +154,541 | 2.41% | 637,576,065 |
| 2013-01-21 | 2013-01-17 | 80.862 | 7,543,568 | -107,662 | 2.36% | 609,988,993 |
| 2013-01-18 | 2013-01-16 | 83.067 | 7,651,230 | +73,780 | 2.39% | 635,568,265 |
| 2013-01-17 | 2013-01-15 | 84.905 | 7,577,450 | -128,470 | 2.37% | 643,365,202 |
| 2013-01-16 | 2013-01-14 | 85.885 | 7,705,920 | -65,587 | 2.41% | 661,825,912 |
| 2013-01-15 | 2013-01-11 | 84.905 | 7,771,507 | -273,313 | 2.43% | 659,841,658 |
| 2013-01-14 | 2013-01-10 | 86.008 | 8,044,820 | -32,835 | 2.52% | 691,918,108 |
| 2013-01-11 | 2013-01-09 | 85.273 | 8,077,655 | -157,822 | 2.53% | 688,804,210 |
| 2013-01-10 | 2013-01-08 | 85.028 | 8,235,477 | -536,736 | 2.58% | 700,244,139 |
| 2013-01-09 | 2013-01-07 | 87.233 | 8,772,213 | +66,602 | 2.74% | 765,227,229 |
| 2013-01-08 | 2013-01-04 | 85.763 | 8,705,611 | +30,510 | 2.72% | 746,618,162 |
| 2013-01-07 | 2013-01-03 | 86.498 | 8,675,101 | +211,419 | 2.71% | 750,378,693 |
| 2013-01-04 | 2013-01-02 | 84.415 | 8,463,682 | +907,922 | 2.65% | 714,463,115 |
| 2013-01-03 | 2012-12-31 | 78.534 | 7,555,760 | -169,117 | 2.36% | 593,386,194 |
| 2013-01-02 | 2012-12-27 | 78.167 | 7,724,877 | +144,651 | 2.42% | 603,828,358 |
| 2012-12-28 | 2012-12-24 | 77.922 | 7,580,226 | +39,288 | 2.37% | 590,664,028 |
| 2012-12-27 | 2012-12-20 | 78.289 | 7,540,938 | -300,522 | 2.36% | 590,374,351 |
| 2012-12-21 | 2012-12-19 | 78.657 | 7,841,460 | -32,191 | 2.45% | 616,784,161 |
| 2012-12-20 | 2012-12-18 | 77.677 | 7,873,651 | -321,144 | 2.46% | 611,598,866 |
| 2012-12-19 | 2012-12-17 | 77.187 | 8,194,795 | +214,780 | 2.56% | 632,528,206 |
| 2012-12-18 | 2012-12-14 | 75.594 | 7,980,015 | +221,728 | 2.50% | 603,239,991 |
| 2012-12-17 | 2012-12-13 | 75.104 | 7,758,287 | -152,188 | 2.43% | 582,676,589 |
| 2012-12-14 | 2012-12-12 | 75.594 | 7,910,475 | +119,166 | 2.47% | 597,983,195 |
| 2012-12-13 | 2012-12-11 | 75.226 | 7,791,309 | +332,907 | 2.44% | 586,111,244 |
| 2012-12-12 | 2012-12-10 | 74.981 | 7,458,402 | -192,547 | 2.33% | 559,240,304 |
| 2012-12-11 | 2012-12-07 | 74.369 | 7,650,949 | -108,639 | 2.39% | 568,990,809 |
| 2012-12-10 | 2012-12-06 | 74.124 | 7,759,588 | +371,863 | 2.43% | 575,168,761 |
| 2012-12-07 | 2012-12-05 | 74.001 | 7,387,725 | -136,837 | 2.31% | 546,699,797 |
| 2012-12-06 | 2012-12-04 | 71.918 | 7,524,562 | -64,101 | 2.35% | 541,153,634 |
| 2012-12-05 | 2012-12-03 | 71.673 | 7,588,663 | -93,896 | 2.37% | 543,904,167 |
| 2012-12-04 | 2012-11-30 | 72.653 | 7,682,559 | -52,040 | 2.40% | 558,164,037 |
| 2012-12-03 | 2012-11-29 | 72.408 | 7,734,599 | -128,034 | 2.42% | 560,049,658 |
| 2012-11-30 | 2012-11-28 | 71.796 | 7,862,633 | -185,344 | 2.46% | 564,503,805 |
| 2012-11-29 | 2012-11-27 | 72.776 | 8,047,977 | -44,433 | 2.52% | 585,698,922 |
| 2012-11-28 | 2012-11-26 | 73.266 | 8,092,410 | -205,717 | 2.53% | 592,898,450 |
| 2012-11-27 | 2012-11-23 | 73.021 | 8,298,127 | +8,953 | 2.60% | 605,937,164 |
| 2012-11-26 | 2012-11-22 | 70.693 | 8,289,174 | +219,395 | 2.59% | 585,987,460 |
| 2012-11-23 | 2012-11-21 | 69.958 | 8,069,779 | +67,256 | 2.52% | 564,545,568 |
| 2012-11-22 | 2012-11-20 | 68.855 | 8,002,523 | -105,062 | 2.50% | 551,016,368 |
| 2012-11-21 | 2012-11-19 | 69.223 | 8,107,585 | -41,627 | 2.54% | 561,230,431 |
| 2012-11-20 | 2012-11-16 | 68.978 | 8,149,212 | -34,110 | 2.55% | 562,115,116 |
| 2012-11-19 | 2012-11-15 | 68.855 | 8,183,322 | -156,254 | 2.56% | 563,465,343 |
| 2012-11-16 | 2012-11-14 | 70.203 | 8,339,576 | -58,163 | 2.61% | 585,463,529 |
| 2012-11-15 | 2012-11-13 | 69.835 | 8,397,739 | -6,856 | 2.63% | 586,460,115 |
| 2012-11-14 | 2012-11-12 | 70.816 | 8,404,595 | +116,603 | 2.63% | 595,176,647 |
| 2012-11-13 | 2012-11-09 | 71.551 | 8,287,992 | -196,216 | 2.59% | 593,011,920 |
| 2012-11-12 | 2012-11-08 | 73.266 | 8,484,208 | -952,673 | 2.65% | 621,603,920 |
| 2012-11-09 | 2012-11-07 | 75.961 | 9,436,881 | +545,263 | 2.95% | 716,838,663 |
| 2012-11-08 | 2012-11-06 | 74.859 | 8,891,618 | -130,266 | 2.78% | 665,615,244 |
| 2012-11-07 | 2012-11-05 | 75.349 | 9,021,884 | +80,968 | 2.82% | 679,788,178 |
| 2012-11-06 | 2012-11-02 | 75.226 | 8,940,916 | +643,983 | 2.80% | 672,591,910 |
| 2012-11-05 | 2012-11-01 | 72.286 | 8,296,933 | -591,748 | 2.60% | 599,750,816 |
| 2012-11-02 | 2012-10-31 | 71.428 | 8,888,681 | +124,956 | 2.78% | 634,902,633 |
| 2012-11-01 | 2012-10-30 | 70.571 | 8,763,725 | +7,509 | 2.74% | 618,461,227 |
| 2012-10-31 | 2012-10-29 | 70.203 | 8,756,216 | -366,549 | 2.74% | 614,712,920 |
| 2012-10-30 | 2012-10-26 | 73.879 | 9,122,765 | -51,514 | 2.85% | 673,976,964 |
| 2012-10-29 | 2012-10-25 | 76.574 | 9,174,279 | -58,939 | 2.87% | 702,511,137 |
| 2012-10-26 | 2012-10-24 | 77.554 | 9,233,218 | -362,618 | 2.89% | 716,074,243 |
| 2012-10-25 | 2012-10-22 | 77.799 | 9,595,836 | -157,365 | 3.00% | 746,548,101 |
| 2012-10-24 | 2012-10-19 | 77.799 | 9,753,201 | +674,838 | 3.05% | 758,790,968 |
| 2012-10-22 | 2012-10-18 | 79.269 | 9,078,363 | +33,627 | 2.84% | 719,636,326 |
| 2012-10-19 | 2012-10-17 | 76.697 | 9,044,736 | +99,537 | 2.83% | 693,699,660 |
| 2012-10-18 | 2012-10-16 | 75.961 | 8,945,199 | -546,856 | 2.80% | 679,489,812 |
| 2012-10-17 | 2012-10-15 | 77.799 | 9,492,055 | -6,816 | 2.97% | 738,474,026 |
| 2012-10-16 | 2012-10-12 | 77.187 | 9,498,871 | +250,221 | 2.97% | 733,185,373 |
| 2012-10-15 | 2012-10-11 | 74.736 | 9,248,650 | -30,037 | 2.89% | 691,209,077 |
| 2012-10-12 | 2012-10-10 | 73.756 | 9,278,687 | +31,669 | 2.90% | 684,359,451 |
| 2012-10-11 | 2012-10-09 | 74.246 | 9,247,018 | -163,894 | 2.89% | 686,555,389 |
| 2012-10-10 | 2012-10-08 | 73.511 | 9,410,912 | +14,561 | 2.94% | 691,805,827 |
| 2012-10-09 | 2012-10-05 | 74.369 | 9,396,351 | +45,708 | 2.94% | 698,794,013 |
| 2012-10-08 | 2012-10-04 | 72.898 | 9,350,643 | +230,604 | 2.92% | 681,647,263 |
| 2012-10-05 | 2012-10-03 | 71.918 | 9,120,039 | -278,489 | 2.85% | 655,897,612 |
| 2012-10-04 | 2012-09-28 | 72.408 | 9,398,528 | -84,232 | 2.94% | 680,532,035 |
| 2012-10-03 | 2012-09-27 | 69.590 | 9,482,760 | +79,988 | 2.97% | 659,909,451 |
| 2012-09-28 | 2012-09-26 | 68.733 | 9,402,772 | -218,743 | 2.94% | 646,278,963 |
| 2012-09-27 | 2012-09-25 | 70.693 | 9,621,515 | -137,612 | 3.01% | 680,174,784 |
| 2012-09-26 | 2012-09-24 | 71.796 | 9,759,127 | -85,052 | 3.05% | 700,664,056 |
| 2012-09-25 | 2012-09-21 | 72.163 | 9,844,179 | +42,015 | 3.08% | 710,388,709 |
| 2012-09-24 | 2012-09-20 | 71.183 | 9,802,164 | -72,479 | 3.07% | 697,749,204 |
| 2012-09-21 | 2012-09-19 | 73.266 | 9,874,643 | -72,479 | 3.09% | 723,475,520 |
| 2012-09-20 | 2012-09-18 | 72.163 | 9,947,122 | -24,486 | 3.11% | 717,817,418 |
| 2012-09-19 | 2012-09-17 | 75.104 | 9,971,608 | +129,077 | 3.12% | 748,905,336 |
| 2012-09-18 | 2012-09-14 | 73.879 | 9,842,531 | -55,992 | 3.08% | 727,152,257 |
| 2012-09-17 | 2012-09-13 | 68.978 | 9,898,523 | -7,019 | 3.10% | 682,778,826 |
| 2012-09-14 | 2012-09-12 | 67.875 | 9,905,542 | +219,482 | 3.10% | 672,340,483 |
| 2012-09-13 | 2012-09-11 | 66.773 | 9,686,060 | -187,626 | 3.03% | 646,762,618 |
| 2012-09-12 | 2012-09-10 | 68.120 | 9,873,686 | -75,744 | 3.09% | 672,597,667 |
| 2012-09-11 | 2012-09-07 | 68.978 | 9,949,430 | +99,641 | 3.11% | 686,290,281 |
| 2012-09-10 | 2012-09-06 | 63.219 | 9,849,789 | +16,814 | 3.08% | 622,698,590 |
| 2012-09-07 | 2012-09-05 | 63.587 | 9,832,975 | -15,672 | 3.08% | 625,249,778 |
| 2012-09-06 | 2012-09-04 | 67.753 | 9,848,647 | +223,069 | 3.08% | 667,272,084 |
| 2012-09-05 | 2012-09-03 | 68.365 | 9,625,578 | +178,912 | 3.01% | 658,055,116 |
| 2012-09-04 | 2012-08-31 | 67.753 | 9,446,666 | -24,187 | 2.95% | 640,036,800 |
| 2012-09-03 | 2012-08-30 | 68.120 | 9,470,853 | +23,506 | 2.96% | 645,156,594 |
| 2012-08-31 | 2012-08-29 | 68.610 | 9,447,347 | -93,936 | 2.96% | 648,185,255 |
| 2012-08-30 | 2012-08-28 | 69.345 | 9,541,283 | +24,160 | 2.98% | 661,644,127 |
| 2012-08-29 | 2012-08-27 | 69.835 | 9,517,123 | -4,734 | 2.98% | 664,632,832 |
| 2012-08-28 | 2012-08-24 | 71.551 | 9,521,857 | -8,706 | 2.98% | 681,295,868 |
| 2012-08-27 | 2012-08-23 | 72.408 | 9,530,563 | +10,284 | 2.98% | 690,092,473 |
| 2012-08-24 | 2012-08-22 | 71.918 | 9,520,279 | -134,626 | 2.98% | 684,682,189 |
| 2012-08-23 | 2012-08-21 | 73.266 | 9,654,905 | -472,176 | 3.02% | 707,376,197 |
| 2012-08-22 | 2012-08-20 | 73.756 | 10,127,081 | +346,378 | 3.17% | 746,933,655 |
| 2012-08-21 | 2012-08-17 | 75.471 | 9,780,703 | -75,767 | 3.06% | 738,162,599 |
| 2012-08-20 | 2012-08-16 | 74.981 | 9,856,470 | +6,366 | 3.08% | 739,050,440 |
| 2012-08-17 | 2012-08-15 | 75.104 | 9,850,104 | -2,611 | 3.08% | 739,779,928 |
| 2012-08-16 | 2012-08-14 | 76.206 | 9,852,715 | +36,565 | 3.08% | 750,840,272 |
| 2012-08-15 | 2012-08-13 | 76.329 | 9,816,150 | -1,061,684 | 3.07% | 749,256,443 |
| 2012-08-14 | 2012-08-10 | 80.495 | 10,877,834 | +5,876 | 3.40% | 875,606,647 |
| 2012-08-13 | 2012-08-09 | 81.597 | 10,871,958 | -556,651 | 3.40% | 887,121,793 |
| 2012-08-10 | 2012-08-08 | 82.455 | 11,428,609 | -89,783 | 3.57% | 942,344,482 |
| 2012-08-09 | 2012-08-07 | 81.230 | 11,518,392 | +90,696 | 3.60% | 935,635,381 |
| 2012-08-08 | 2012-08-06 | 78.657 | 11,427,696 | +222,772 | 3.57% | 898,866,014 |
| 2012-08-07 | 2012-08-03 | 75.716 | 11,204,924 | +263,798 | 3.50% | 848,396,061 |
| 2012-08-06 | 2012-08-02 | 74.124 | 10,941,126 | +580,368 | 3.42% | 810,995,879 |
| 2012-08-03 | 2012-08-01 | 75.104 | 10,360,758 | -1,470,453 | 3.24% | 778,131,967 |
| 2012-08-02 | 2012-07-31 | 70.693 | 11,831,211 | -56,389 | 3.70% | 836,385,059 |
| 2012-08-01 | 2012-07-30 | 69.958 | 11,887,600 | -142,604 | 3.72% | 831,632,675 |
| 2012-07-31 | 2012-07-27 | 68.855 | 12,030,204 | -401,823 | 3.76% | 828,343,675 |
| 2012-07-30 | 2012-07-26 | 67.630 | 12,432,027 | -62,791 | 3.89% | 840,779,812 |
| 2012-07-27 | 2012-07-25 | 67.998 | 12,494,818 | -451,034 | 3.91% | 849,618,912 |
| 2012-07-26 | 2012-07-24 | 68.120 | 12,945,852 | +1,540,061 | 4.05% | 881,874,292 |
| 2012-07-25 | 2012-07-23 | 68.733 | 11,405,791 | -66,994 | 3.57% | 783,952,093 |
| 2012-07-24 | 2012-07-20 | 70.816 | 11,472,785 | -195,313 | 3.59% | 812,452,439 |
| 2012-07-23 | 2012-07-19 | 71.306 | 11,668,098 | -293,945 | 3.65% | 832,001,877 |
| 2012-07-20 | 2012-07-18 | 69.713 | 11,962,043 | -78,355 | 3.74% | 833,909,418 |
| 2012-07-19 | 2012-07-17 | 71.918 | 12,040,398 | -91,089 | 3.77% | 865,924,839 |
| 2012-07-18 | 2012-07-16 | 71.306 | 12,131,487 | +469,073 | 3.79% | 865,044,153 |
| 2012-07-17 | 2012-07-13 | 71.428 | 11,662,414 | +76,070 | 3.65% | 833,025,435 |
| 2012-07-16 | 2012-07-12 | 69.835 | 11,586,344 | -94,565 | 3.62% | 809,137,869 |
| 2012-07-13 | 2012-07-11 | 69.835 | 11,680,909 | +1,553,154 | 3.65% | 815,741,861 |
| 2012-07-12 | 2012-07-10 | 69.468 | 10,127,755 | +285,672 | 3.17% | 703,554,101 |
| 2012-07-11 | 2012-07-09 | 70.938 | 9,842,083 | -154,921 | 3.08% | 698,179,094 |
| 2012-07-10 | 2012-07-06 | 74.491 | 9,997,004 | -179,728 | 3.13% | 744,688,588 |
| 2012-07-09 | 2012-07-05 | 73.756 | 10,176,732 | +132,393 | 3.18% | 750,595,717 |
| 2012-07-06 | 2012-07-04 | 75.349 | 10,044,339 | +188,630 | 3.14% | 756,828,941 |
| 2012-07-05 | 2012-07-03 | 82.215 | 9,855,709 | -489,788 | 3.08% | 810,290,633 |
| 2012-07-04 | 2012-06-29 | 77.677 | 10,345,497 | +104,451 | 3.24% | 803,603,593 |
| 2012-07-03 | 2012-06-28 | 76.380 | 10,241,046 | -869,739 | 3.39% | 782,209,886 |
| 2012-06-29 | 2012-06-27 | 76.510 | 11,110,785 | -600,774 | 3.68% | 850,081,264 |
| 2012-06-28 | 2012-06-26 | 77.288 | 11,711,559 | -345,072 | 3.88% | 905,158,552 |
| 2012-06-27 | 2012-06-25 | 78.455 | 12,056,631 | +19,278 | 3.99% | 945,899,580 |
| 2012-06-26 | 2012-06-22 | 78.455 | 12,037,353 | -405,931 | 3.99% | 944,387,130 |
| 2012-06-25 | 2012-06-21 | 79.492 | 12,443,284 | +41,303 | 4.12% | 989,143,215 |
| 2012-06-22 | 2012-06-20 | 82.086 | 12,401,981 | -84,209 | 4.11% | 1,018,025,040 |
| 2012-06-21 | 2012-06-19 | 81.567 | 12,486,190 | -39,518 | 4.13% | 1,018,460,695 |
| 2012-06-20 | 2012-06-18 | 83.382 | 12,525,708 | -183,996 | 4.15% | 1,044,424,245 |
| 2012-06-19 | 2012-06-15 | 82.993 | 12,709,704 | +96,239 | 4.21% | 1,054,821,805 |
| 2012-06-18 | 2012-06-14 | 81.956 | 12,613,465 | -344,427 | 4.18% | 1,033,749,169 |
| 2012-06-15 | 2012-06-13 | 83.382 | 12,957,892 | -159,113 | 4.29% | 1,080,460,806 |
| 2012-06-14 | 2012-06-12 | 80.659 | 13,117,005 | +28,686 | 4.34% | 1,058,007,527 |
| 2012-06-13 | 2012-06-11 | 80.011 | 13,088,319 | +256,638 | 4.33% | 1,047,207,452 |
| 2012-06-12 | 2012-06-08 | 76.769 | 12,831,681 | -57,991 | 4.25% | 985,074,211 |
| 2012-06-11 | 2012-06-07 | 77.158 | 12,889,672 | -180,756 | 4.27% | 994,540,608 |
| 2012-06-08 | 2012-06-06 | 76.639 | 13,070,428 | -332,043 | 4.33% | 1,001,707,623 |
| 2012-06-07 | 2012-06-05 | 76.639 | 13,402,471 | -386,591 | 4.44% | 1,027,155,145 |
| 2012-06-06 | 2012-06-04 | 79.233 | 13,789,062 | +126,480 | 4.57% | 1,092,545,728 |
| 2012-06-05 | 2012-06-01 | 82.993 | 13,662,582 | -116,925 | 4.52% | 1,133,904,409 |
| 2012-06-04 | 2012-05-31 | 84.679 | 13,779,507 | +68,223 | 4.56% | 1,166,837,961 |
| 2012-06-01 | 2012-05-30 | 85.976 | 13,711,284 | +377,917 | 4.54% | 1,178,841,302 |
| 2012-05-31 | 2012-05-29 | 86.624 | 13,333,367 | +165,261 | 4.41% | 1,154,994,681 |
| 2012-05-30 | 2012-05-28 | 82.734 | 13,168,106 | +135,969 | 4.36% | 1,089,450,948 |
| 2012-05-29 | 2012-05-25 | 81.956 | 13,032,137 | -226,729 | 4.31% | 1,068,061,852 |
| 2012-05-28 | 2012-05-24 | 83.123 | 13,258,866 | +64,416 | 4.39% | 1,102,118,011 |
| 2012-05-25 | 2012-05-23 | 83.253 | 13,194,450 | -355,451 | 4.37% | 1,098,474,573 |
| 2012-05-24 | 2012-05-22 | 86.754 | 13,549,901 | -32,080 | 4.49% | 1,175,508,919 |
| 2012-05-23 | 2012-05-21 | 86.495 | 13,581,981 | +32,357 | 4.50% | 1,174,769,442 |
| 2012-05-22 | 2012-05-18 | 86.365 | 13,549,624 | -15,823 | 4.49% | 1,170,213,655 |
| 2012-05-21 | 2012-05-17 | 87.532 | 13,565,447 | -2,794 | 4.49% | 1,187,412,374 |
| 2012-05-18 | 2012-05-16 | 88.570 | 13,568,241 | +521,722 | 4.49% | 1,201,732,873 |
| 2012-05-17 | 2012-05-15 | 93.757 | 13,046,519 | -62,527 | 4.32% | 1,223,197,647 |
| 2012-05-16 | 2012-05-14 | 91.293 | 13,109,046 | +799 | 4.34% | 1,196,761,020 |
| 2012-05-15 | 2012-05-11 | 94.924 | 13,108,247 | +277,391 | 4.34% | 1,244,283,625 |
| 2012-05-14 | 2012-05-10 | 96.869 | 12,830,856 | +51,713 | 4.25% | 1,242,910,684 |
| 2012-05-11 | 2012-05-09 | 96.739 | 12,779,143 | +112,963 | 4.23% | 1,236,244,140 |
| 2012-05-10 | 2012-05-08 | 100.889 | 12,666,180 | -120,607 | 4.19% | 1,277,876,669 |
| 2012-05-09 | 2012-05-07 | 101.667 | 12,786,787 | -84,221 | 4.23% | 1,299,993,504 |
| 2012-05-08 | 2012-05-04 | 104.779 | 12,871,008 | +4,627 | 4.26% | 1,348,613,832 |
| 2012-05-07 | 2012-05-03 | 106.335 | 12,866,381 | +99,382 | 4.26% | 1,368,150,737 |
| 2012-05-04 | 2012-05-02 | 107.762 | 12,766,999 | +123,938 | 4.23% | 1,375,794,398 |
| 2012-05-03 | 2012-04-30 | 105.168 | 12,643,061 | -186,309 | 4.19% | 1,329,648,280 |
| 2012-05-02 | 2012-04-27 | 105.817 | 12,829,370 | +14,066 | 4.25% | 1,357,560,452 |
| 2012-04-30 | 2012-04-26 | 106.465 | 12,815,304 | -74,955 | 4.24% | 1,364,381,300 |
| 2012-04-27 | 2012-04-25 | 105.168 | 12,890,259 | -37,015 | 4.27% | 1,355,645,655 |
| 2012-04-26 | 2012-04-24 | 104.909 | 12,927,274 | -567,471 | 4.28% | 1,356,185,711 |
| 2012-04-25 | 2012-04-23 | 106.984 | 13,494,745 | -210,831 | 4.47% | 1,443,717,828 |
| 2012-04-24 | 2012-04-20 | 108.799 | 13,705,576 | +26,836 | 4.54% | 1,491,155,524 |
| 2012-04-23 | 2012-04-19 | 110.226 | 13,678,740 | -242,525 | 4.53% | 1,507,747,819 |
| 2012-04-20 | 2012-04-18 | 108.799 | 13,921,265 | -62,023 | 4.61% | 1,514,622,312 |
| 2012-04-19 | 2012-04-17 | 108.410 | 13,983,288 | +110,665 | 4.63% | 1,515,930,422 |
| 2012-04-18 | 2012-04-16 | 108.929 | 13,872,623 | +231,507 | 4.59% | 1,511,129,065 |
| 2012-04-17 | 2012-04-13 | 110.355 | 13,641,116 | -29,824 | 4.52% | 1,505,369,632 |
| 2012-04-16 | 2012-04-12 | 107.762 | 13,670,940 | +149,911 | 4.53% | 1,473,204,679 |
| 2012-04-13 | 2012-04-11 | 106.984 | 13,521,029 | -62,510 | 4.48% | 1,446,529,788 |
| 2012-04-12 | 2012-04-10 | 109.448 | 13,583,539 | -31,129 | 4.50% | 1,486,685,375 |
| 2012-04-11 | 2012-04-05 | 111.133 | 13,614,668 | -54,881 | 4.51% | 1,513,044,029 |
| 2012-04-10 | 2012-04-03 | 112.690 | 13,669,549 | -73,648 | 4.53% | 1,540,414,689 |
| 2012-04-05 | 2012-04-02 | 108.670 | 13,743,197 | -80,993 | 4.55% | 1,493,466,478 |
| 2012-04-03 | 2012-03-30 | 109.188 | 13,824,190 | +99,216 | 4.58% | 1,509,438,678 |
| 2012-04-02 | 2012-03-29 | 106.335 | 13,724,974 | -48,498 | 4.54% | 1,459,449,498 |
| 2012-03-30 | 2012-03-28 | 110.096 | 13,773,472 | -132,689 | 4.56% | 1,516,403,609 |
| 2012-03-29 | 2012-03-27 | 111.133 | 13,906,161 | -25,021 | 4.60% | 1,545,438,630 |
| 2012-03-28 | 2012-03-26 | 108.540 | 13,931,182 | +126,622 | 4.61% | 1,512,088,159 |
| 2012-03-27 | 2012-03-23 | 108.280 | 13,804,560 | +227,950 | 4.57% | 1,494,764,355 |
| 2012-03-26 | 2012-03-22 | 109.966 | 13,576,610 | -2,091 | 4.49% | 1,492,969,321 |
| 2012-03-23 | 2012-03-21 | 109.707 | 13,578,701 | +134,488 | 4.50% | 1,489,677,564 |
| 2012-03-22 | 2012-03-20 | 111.133 | 13,444,213 | +22,608 | 4.45% | 1,494,100,789 |
| 2012-03-21 | 2012-03-19 | 111.522 | 13,421,605 | +24,615 | 4.44% | 1,496,809,715 |
| 2012-03-20 | 2012-03-16 | 113.468 | 13,396,990 | -10,340 | 4.44% | 1,520,123,857 |
| 2012-03-19 | 2012-03-15 | 113.468 | 13,407,330 | -56,690 | 4.44% | 1,521,297,111 |
| 2012-03-16 | 2012-03-14 | 115.283 | 13,464,020 | +30,305 | 4.46% | 1,552,173,261 |
| 2012-03-15 | 2012-03-13 | 116.450 | 13,433,715 | +15,853 | 4.45% | 1,564,358,030 |
| 2012-03-14 | 2012-03-12 | 115.672 | 13,417,862 | -130,632 | 4.44% | 1,552,071,999 |
| 2012-03-13 | 2012-03-09 | 116.969 | 13,548,494 | -160,089 | 4.49% | 1,584,751,785 |
| 2012-03-12 | 2012-03-08 | 114.375 | 13,708,583 | +123,383 | 4.54% | 1,567,923,393 |
| 2012-03-09 | 2012-03-07 | 113.597 | 13,585,200 | -103,966 | 4.50% | 1,543,241,278 |
| 2012-03-08 | 2012-03-06 | 113.857 | 13,689,166 | -102,186 | 4.53% | 1,558,601,875 |
| 2012-03-07 | 2012-03-05 | 119.951 | 13,791,352 | -455,223 | 4.57% | 1,654,292,362 |
| 2012-03-06 | 2012-03-02 | 124.101 | 14,246,575 | -108,989 | 4.72% | 1,768,015,610 |
| 2012-03-05 | 2012-03-01 | 123.193 | 14,355,564 | +22,147 | 4.75% | 1,768,510,137 |
| 2012-03-02 | 2012-02-29 | 126.046 | 14,333,417 | +52,438 | 4.75% | 1,806,673,562 |
| 2012-03-01 | 2012-02-28 | 125.139 | 14,280,979 | +15,886 | 4.73% | 1,787,100,525 |
| 2012-02-29 | 2012-02-27 | 123.842 | 14,265,093 | +301,851 | 4.72% | 1,766,613,999 |
| 2012-02-28 | 2012-02-24 | 124.101 | 13,963,242 | -93,288 | 4.62% | 1,732,853,673 |
| 2012-02-27 | 2012-02-23 | 122.286 | 14,056,530 | +56,702 | 4.65% | 1,718,911,453 |
| 2012-02-24 | 2012-02-22 | 123.323 | 13,999,828 | -348,012 | 4.64% | 1,726,501,284 |
| 2012-02-23 | 2012-02-21 | 121.897 | 14,347,840 | -148,176 | 4.75% | 1,748,952,712 |
| 2012-02-22 | 2012-02-20 | 123.712 | 14,496,016 | -51,456 | 4.80% | 1,793,332,103 |
| 2012-02-21 | 2012-02-17 | 126.176 | 14,547,472 | -67,692 | 4.82% | 1,835,540,870 |
| 2012-02-20 | 2012-02-16 | 126.176 | 14,615,164 | -60,020 | 4.84% | 1,844,081,971 |
| 2012-02-17 | 2012-02-15 | 127.602 | 14,675,184 | -272,865 | 4.86% | 1,872,588,458 |
| 2012-02-16 | 2012-02-14 | 123.842 | 14,948,049 | -31,974 | 4.95% | 1,851,192,461 |
| 2012-02-15 | 2012-02-13 | 124.101 | 14,980,023 | +147,790 | 4.96% | 1,859,037,313 |
| 2012-02-14 | 2012-02-10 | 125.139 | 14,832,233 | +8,689 | 4.91% | 1,856,083,633 |
| 2012-02-13 | 2012-02-09 | 129.029 | 14,823,544 | -82,888 | 4.91% | 1,912,664,583 |
| 2012-02-10 | 2012-02-08 | 126.954 | 14,906,432 | -62,308 | 4.94% | 1,892,431,131 |
| 2012-02-09 | 2012-02-07 | 124.360 | 14,968,740 | +71,254 | 4.96% | 1,861,519,289 |
| 2012-02-08 | 2012-02-06 | 124.360 | 14,897,486 | +261,059 | 4.93% | 1,852,658,109 |
| 2012-02-07 | 2012-02-03 | 120.729 | 14,636,427 | +47,925 | 4.85% | 1,767,048,382 |
| 2012-02-06 | 2012-02-02 | 120.729 | 14,588,502 | -113,102 | 4.83% | 1,761,262,421 |
| 2012-02-03 | 2012-02-01 | 118.266 | 14,701,604 | -133,723 | 4.87% | 1,738,694,368 |
| 2012-02-02 | 2012-01-31 | 120.600 | 14,835,327 | +18,353 | 4.91% | 1,789,137,673 |
| 2012-02-01 | 2012-01-30 | 118.784 | 14,816,974 | +75,110 | 4.91% | 1,760,024,369 |
| 2012-01-31 | 2012-01-27 | 123.842 | 14,741,864 | +18,149 | 4.88% | 1,825,658,151 |
| 2012-01-30 | 2012-01-26 | 125.009 | 14,723,715 | +45,621 | 4.87% | 1,840,594,521 |
| 2012-01-27 | 2012-01-20 | 122.415 | 14,678,094 | -257,871 | 4.86% | 1,796,823,205 |
| 2012-01-26 | 2012-01-19 | 121.637 | 14,935,965 | -213,459 | 4.94% | 1,816,769,433 |
| 2012-01-20 | 2012-01-18 | 119.303 | 15,149,424 | -69,711 | 5.02% | 1,807,372,361 |
| 2012-01-19 | 2012-01-17 | 119.562 | 15,219,135 | +206,101 | 5.04% | 1,819,636,246 |
| 2012-01-18 | 2012-01-16 | 111.263 | 15,013,034 | -75,109 | 4.97% | 1,670,396,013 |
| 2012-01-17 | 2012-01-13 | 114.116 | 15,088,143 | -1,234 | 5.00% | 1,721,797,815 |
| 2012-01-16 | 2012-01-12 | 115.153 | 15,089,377 | +151,315 | 5.00% | 1,737,592,621 |
| 2012-01-13 | 2012-01-11 | 116.320 | 14,938,062 | -1,851 | 4.95% | 1,737,602,326 |
| 2012-01-12 | 2012-01-10 | 113.986 | 14,939,913 | -125,541 | 4.95% | 1,702,945,041 |
| 2012-01-11 | 2012-01-09 | 110.355 | 15,065,454 | +141,431 | 4.99% | 1,662,552,899 |
| 2012-01-10 | 2012-01-06 | 105.168 | 14,924,023 | +175,294 | 4.94% | 1,569,533,004 |
| 2012-01-09 | 2012-01-05 | 107.373 | 14,748,729 | +31,435 | 4.88% | 1,583,611,406 |
| 2012-01-06 | 2012-01-04 | 108.280 | 14,717,294 | -156,388 | 4.87% | 1,593,595,629 |
| 2012-01-05 | 2012-01-03 | 110.355 | 14,873,682 | +16,206 | 4.92% | 1,641,389,839 |
| 2012-01-04 | 2011-12-30 | 107.502 | 14,857,476 | -13,236 | 4.92% | 1,597,214,545 |
| 2012-01-03 | 2011-12-29 | 106.984 | 14,870,712 | -25,293 | 4.92% | 1,590,923,877 |
| 2011-12-30 | 2011-12-28 | 105.557 | 14,896,005 | -79,675 | 4.93% | 1,572,381,418 |
| 2011-12-29 | 2011-12-23 | 108.540 | 14,975,680 | +68,478 | 4.96% | 1,625,457,797 |
| 2011-12-28 | 2011-12-22 | 101.797 | 14,907,202 | -31,154 | 4.94% | 1,517,502,733 |
| 2011-12-23 | 2011-12-21 | 101.797 | 14,938,356 | +292,726 | 4.95% | 1,520,674,104 |
| 2011-12-22 | 2011-12-20 | 101.797 | 14,645,630 | -154,229 | 4.85% | 1,490,875,588 |
| 2011-12-21 | 2011-12-19 | 101.797 | 14,799,859 | -87,275 | 4.90% | 1,506,575,578 |
| 2011-12-20 | 2011-12-16 | 105.039 | 14,887,134 | -168,817 | 4.93% | 1,563,722,931 |
| 2011-12-19 | 2011-12-15 | 101.667 | 15,055,951 | -251,749 | 4.98% | 1,530,692,464 |
| 2011-12-16 | 2011-12-14 | 107.891 | 15,307,700 | -99,943 | 5.07% | 1,651,569,892 |
| 2011-12-15 | 2011-12-13 | 112.560 | 15,407,643 | +54,356 | 5.10% | 1,734,281,618 |
| 2011-12-14 | 2011-12-12 | 113.727 | 15,353,287 | +11,074 | 5.08% | 1,746,082,060 |
| 2011-12-13 | 2011-12-09 | 113.986 | 15,342,213 | -34,345 | 5.08% | 1,748,801,719 |
| 2011-12-12 | 2011-12-08 | 117.099 | 15,376,558 | +793,031 | 5.09% | 1,800,572,321 |
| 2011-12-09 | 2011-12-07 | 118.784 | 14,583,527 | +45,141 | 4.83% | 1,732,294,523 |
| 2011-12-08 | 2011-12-06 | 116.969 | 14,538,386 | -27,726 | 4.81% | 1,700,538,315 |
| 2011-12-07 | 2011-12-05 | 121.637 | 14,566,112 | +54,663 | 4.82% | 1,771,781,538 |
| 2011-12-06 | 2011-12-02 | 119.173 | 14,511,449 | -10,919 | 4.80% | 1,729,378,199 |
| 2011-12-05 | 2011-12-01 | 123.193 | 14,522,368 | +44,815 | 4.81% | 1,789,059,282 |
| 2011-12-02 | 2011-11-30 | 112.690 | 14,477,553 | -175,500 | 4.79% | 1,631,468,258 |
| 2011-12-01 | 2011-11-29 | 118.136 | 14,653,053 | +103,642 | 4.85% | 1,731,052,287 |
| 2011-11-30 | 2011-11-28 | 115.672 | 14,549,411 | -32,024 | 4.82% | 1,682,960,625 |
| 2011-11-29 | 2011-11-25 | 112.819 | 14,581,435 | -175,746 | 4.83% | 1,645,065,549 |
| 2011-11-28 | 2011-11-24 | 114.894 | 14,757,181 | -181,254 | 4.89% | 1,695,511,792 |
| 2011-11-25 | 2011-11-23 | 114.635 | 14,938,435 | -221,069 | 4.95% | 1,712,462,442 |
| 2011-11-24 | 2011-11-22 | 120.081 | 15,159,504 | -320,369 | 5.02% | 1,820,369,990 |
| 2011-11-23 | 2011-11-21 | 120.081 | 15,479,873 | +85,924 | 5.13% | 1,858,840,253 |
| 2011-11-22 | 2011-11-18 | 126.306 | 15,393,949 | -40,450 | 5.10% | 1,944,342,140 |
| 2011-11-21 | 2011-11-17 | 133.568 | 15,434,399 | -12,647 | 5.11% | 2,061,534,639 |
| 2011-11-18 | 2011-11-16 | 134.864 | 15,447,046 | +125,388 | 5.11% | 2,083,255,167 |
| 2011-11-17 | 2011-11-15 | 136.161 | 15,321,658 | -124,463 | 5.07% | 2,086,213,502 |
| 2011-11-16 | 2011-11-14 | 136.485 | 15,446,121 | +598,409 | 5.11% | 2,108,168,043 |
| 2011-11-15 | 2011-11-11 | 132.919 | 14,847,712 | -356,526 | 4.92% | 1,973,545,252 |
| 2011-11-14 | 2011-11-10 | 132.919 | 15,204,238 | -82,616 | 5.03% | 2,020,934,385 |
| 2011-11-11 | 2011-11-09 | 141.024 | 15,286,854 | -1,094 | 5.06% | 2,155,812,928 |
| 2011-11-10 | 2011-11-08 | 139.079 | 15,287,948 | +31,848 | 5.06% | 2,126,229,730 |
| 2011-11-09 | 2011-11-07 | 133.243 | 15,256,100 | +157,533 | 5.05% | 2,032,773,760 |
| 2011-11-08 | 2011-11-04 | 134.216 | 15,098,567 | +159,036 | 5.00% | 2,026,468,087 |
| 2011-11-07 | 2011-11-03 | 128.769 | 14,939,531 | +11,679 | 4.95% | 1,923,755,617 |
| 2011-11-04 | 2011-11-02 | 130.974 | 14,927,852 | -38,898 | 4.94% | 1,955,160,358 |
| 2011-11-03 | 2011-11-01 | 126.695 | 14,966,750 | -240,121 | 4.96% | 1,896,207,049 |
| 2011-11-02 | 2011-10-31 | 130.001 | 15,206,871 | +5,333 | 5.03% | 1,976,914,704 |
| 2011-11-01 | 2011-10-28 | 133.892 | 15,201,538 | +23,953 | 5.03% | 2,035,360,202 |
| 2011-10-31 | 2011-10-27 | 131.298 | 15,177,585 | +280,620 | 5.02% | 1,992,789,353 |
| 2011-10-28 | 2011-10-26 | 119.822 | 14,896,965 | -299,291 | 4.93% | 1,784,980,423 |
| 2011-10-27 | 2011-10-25 | 119.951 | 15,196,256 | -1,306,238 | 5.03% | 1,822,812,603 |
| 2011-10-26 | 2011-10-24 | 122.156 | 16,502,494 | -150,873 | 5.46% | 2,015,877,674 |
| 2011-10-25 | 2011-10-21 | 117.358 | 16,653,367 | -211,781 | 5.51% | 1,954,403,901 |
| 2011-10-24 | 2011-10-20 | 116.580 | 16,865,148 | +311,383 | 5.58% | 1,966,135,918 |
| 2011-10-21 | 2011-10-19 | 121.378 | 16,553,765 | -192,868 | 5.48% | 2,009,260,853 |
| 2011-10-20 | 2011-10-18 | 125.787 | 16,746,633 | -92,614 | 5.54% | 2,106,507,093 |
| 2011-10-19 | 2011-10-17 | 135.837 | 16,839,247 | +754,531 | 5.58% | 2,287,390,892 |
| 2011-10-18 | 2011-10-14 | 127.213 | 16,084,716 | +252,836 | 5.33% | 2,046,190,637 |
| 2011-10-17 | 2011-10-13 | 125.657 | 15,831,880 | -87,313 | 5.24% | 1,989,390,112 |
| 2011-10-14 | 2011-10-12 | 119.562 | 15,919,193 | -95,355 | 5.27% | 1,903,336,858 |
| 2011-10-13 | 2011-10-11 | 113.468 | 16,014,548 | +190,561 | 5.30% | 1,817,131,794 |
| 2011-10-12 | 2011-10-10 | 106.724 | 15,823,987 | -813,857 | 5.24% | 1,688,804,748 |
| 2011-10-11 | 2011-10-07 | 105.039 | 16,637,844 | +47,734 | 5.51% | 1,747,614,967 |
| 2011-10-10 | 2011-10-06 | 98.814 | 16,590,110 | +529,352 | 5.49% | 1,639,335,809 |
| 2011-10-07 | 2011-10-04 | 89.737 | 16,060,758 | -167,144 | 5.32% | 1,441,238,388 |
| 2011-10-06 | 2011-10-03 | 95.183 | 16,227,902 | -440,087 | 5.37% | 1,544,621,675 |
| 2011-10-04 | 2011-09-30 | 111.004 | 16,667,989 | -148,677 | 5.52% | 1,850,208,443 |
| 2011-10-03 | 2011-09-28 | 118.266 | 16,816,666 | +53,231 | 5.57% | 1,988,833,495 |
| 2011-09-30 | 2011-09-27 | 114.116 | 16,763,435 | -102,223 | 5.55% | 1,912,975,357 |
| 2011-09-28 | 2011-09-26 | 105.557 | 16,865,658 | -4,658 | 5.58% | 1,780,292,585 |
| 2011-09-27 | 2011-09-23 | 115.024 | 16,870,316 | -195,961 | 5.59% | 1,940,486,054 |
| 2011-09-26 | 2011-09-22 | 114.635 | 17,066,277 | -508,840 | 5.65% | 1,956,386,890 |
| 2011-09-23 | 2011-09-21 | 130.326 | 17,575,117 | -33,018 | 5.82% | 2,290,487,760 |
| 2011-09-22 | 2011-09-20 | 131.947 | 17,608,135 | -52,746 | 5.83% | 2,323,333,025 |
| 2011-09-21 | 2011-09-19 | 129.159 | 17,660,881 | +75,726 | 5.85% | 2,281,053,079 |
| 2011-09-20 | 2011-09-16 | 134.216 | 17,585,155 | +138,523 | 5.82% | 2,360,207,788 |
| 2011-09-19 | 2011-09-15 | 129.548 | 17,446,632 | +2,390 | 5.78% | 2,260,168,290 |
| 2011-09-16 | 2011-09-14 | 127.343 | 17,444,242 | +467,425 | 5.78% | 2,221,402,618 |
| 2011-09-15 | 2011-09-12 | 130.974 | 16,976,817 | +9,819 | 5.62% | 2,223,521,482 |
| 2011-09-14 | 2011-09-09 | 141.024 | 16,966,998 | -122,562 | 5.62% | 2,392,753,515 |
| 2011-09-12 | 2011-09-08 | 140.051 | 17,089,560 | -178,597 | 5.66% | 2,393,416,746 |
| 2011-09-09 | 2011-09-07 | 140.700 | 17,268,157 | +135,413 | 5.72% | 2,429,625,938 |
| 2011-09-08 | 2011-09-06 | 134.864 | 17,132,744 | -463,278 | 5.67% | 2,310,595,662 |
| 2011-09-07 | 2011-09-05 | 133.568 | 17,596,022 | +211,168 | 5.83% | 2,350,257,296 |
| 2011-09-06 | 2011-09-02 | 138.755 | 17,384,854 | -471,791 | 5.76% | 2,412,228,888 |
| 2011-09-05 | 2011-09-01 | 145.238 | 17,856,645 | -160,799 | 5.91% | 2,593,472,074 |
| 2011-09-02 | 2011-08-31 | 146.859 | 18,017,444 | +587,130 | 5.97% | 2,646,031,928 |
| 2011-09-01 | 2011-08-30 | 141.024 | 17,430,314 | +56,622 | 5.77% | 2,458,092,179 |
| 2011-08-31 | 2011-08-29 | 134.540 | 17,373,692 | -150,444 | 5.75% | 2,337,458,517 |
| 2011-08-30 | 2011-08-26 | 128.251 | 17,524,136 | +120,888 | 5.80% | 2,247,483,930 |
| 2011-08-29 | 2011-08-25 | 133.892 | 17,403,248 | +14,328 | 5.76% | 2,330,150,960 |
| 2011-08-26 | 2011-08-24 | 131.947 | 17,388,920 | -10,451 | 5.76% | 2,294,408,358 |
| 2011-08-25 | 2011-08-23 | 137.134 | 17,399,371 | +852,233 | 5.76% | 2,386,039,413 |
| 2011-08-24 | 2011-08-22 | 136.161 | 16,547,138 | +267,119 | 5.48% | 2,253,076,182 |
| 2011-08-23 | 2011-08-19 | 149.777 | 16,280,019 | -100,838 | 5.39% | 2,438,375,468 |
| 2011-08-22 | 2011-08-18 | 161.448 | 16,380,857 | +55,108 | 5.42% | 2,644,658,858 |
| 2011-08-19 | 2011-08-17 | 166.959 | 16,325,749 | +13,156 | 5.41% | 2,725,737,578 |
| 2011-08-18 | 2011-08-16 | 164.690 | 16,312,593 | -120,340 | 5.40% | 2,686,522,055 |
| 2011-08-17 | 2011-08-15 | 162.421 | 16,432,933 | +149,440 | 5.44% | 2,669,048,759 |
| 2011-08-16 | 2011-08-12 | 151.722 | 16,283,493 | +158,100 | 5.39% | 2,470,569,765 |
| 2011-08-15 | 2011-08-11 | 151.074 | 16,125,393 | +76,217 | 5.34% | 2,436,126,981 |
| 2011-08-12 | 2011-08-10 | 154.964 | 16,049,176 | +703,541 | 5.31% | 2,487,048,953 |
| 2011-08-11 | 2011-08-09 | 155.613 | 15,345,635 | -183,469 | 5.08% | 2,387,975,127 |
| 2011-08-10 | 2011-08-08 | 170.201 | 15,529,104 | +170,047 | 5.14% | 2,643,074,466 |
| 2011-08-09 | 2011-08-05 | 177.009 | 15,359,057 | +173,947 | 5.09% | 2,718,697,527 |
| 2011-08-08 | 2011-08-04 | 187.384 | 15,185,110 | -21,373 | 5.03% | 2,845,440,299 |
| 2011-08-05 | 2011-08-03 | 189.329 | 15,206,483 | -105,580 | 5.03% | 2,879,024,265 |
| 2011-08-04 | 2011-08-02 | 191.598 | 15,312,063 | -128,463 | 5.07% | 2,933,762,044 |
| 2011-08-03 | 2011-08-01 | 196.137 | 15,440,526 | +93,583 | 5.11% | 3,028,455,266 |
| 2011-08-02 | 2011-07-29 | 193.867 | 15,346,943 | +301,030 | 5.08% | 2,975,272,591 |
| 2011-08-01 | 2011-07-28 | 195.813 | 15,045,913 | -25,447 | 4.98% | 2,946,179,357 |
| 2011-07-29 | 2011-07-27 | 197.758 | 15,071,360 | +34,679 | 4.99% | 2,980,478,381 |
| 2011-07-28 | 2011-07-26 | 196.461 | 15,036,681 | -27,145 | 4.98% | 2,954,121,190 |
| 2011-07-27 | 2011-07-25 | 191.598 | 15,063,826 | +311,717 | 4.99% | 2,886,200,308 |
| 2011-07-26 | 2011-07-22 | 193.219 | 14,752,109 | -33,796 | 4.88% | 2,850,388,582 |
| 2011-07-25 | 2011-07-21 | 189.977 | 14,785,905 | -24,368 | 4.90% | 2,808,983,737 |
| 2011-07-22 | 2011-07-20 | 192.246 | 14,810,273 | +154,248 | 4.90% | 2,847,222,812 |
| 2011-07-21 | 2011-07-19 | 190.626 | 14,656,025 | +64,468 | 4.85% | 2,793,812,271 |
| 2011-07-20 | 2011-07-18 | 189.653 | 14,591,557 | -62,926 | 4.83% | 2,767,331,581 |
| 2011-07-19 | 2011-07-15 | 191.598 | 14,654,483 | -44,882 | 4.85% | 2,807,770,971 |
| 2011-07-18 | 2011-07-14 | 191.922 | 14,699,365 | +236,921 | 4.87% | 2,821,135,708 |
| 2011-07-15 | 2011-07-13 | 190.301 | 14,462,444 | -273,409 | 4.79% | 2,752,222,170 |
| 2011-07-14 | 2011-07-12 | 185.763 | 14,735,853 | -404,472 | 4.88% | 2,737,370,608 |
| 2011-07-13 | 2011-07-11 | 193.219 | 15,140,325 | +197,117 | 5.01% | 2,925,399,311 |
| 2011-07-12 | 2011-07-08 | 198.406 | 14,943,208 | +64,024 | 4.95% | 2,964,824,297 |
| 2011-07-11 | 2011-07-07 | 196.137 | 14,879,184 | -122,643 | 4.93% | 2,918,355,446 |
| 2011-07-08 | 2011-07-06 | 197.434 | 15,001,827 | +92,944 | 4.97% | 2,961,864,202 |
| 2011-07-07 | 2011-07-05 | 200.675 | 14,908,883 | +315,955 | 4.94% | 2,991,847,499 |
| 2011-07-06 | 2011-07-04 | 201.324 | 14,592,928 | +319,665 | 4.83% | 2,937,904,924 |
| 2011-07-05 | 2011-06-30 | 191.922 | 14,273,263 | -106,184 | 4.73% | 2,739,357,239 |
| 2011-07-04 | 2011-06-29 | 189.329 | 14,379,447 | +404,894 | 4.76% | 2,722,442,581 |
| 2011-06-30 | 2011-06-28 | 189.977 | 13,974,553 | -505,715 | 4.63% | 2,654,845,416 |
| 2011-06-29 | 2011-06-27 | 192.246 | 14,480,268 | -305,222 | 4.79% | 2,783,780,514 |
| 2011-06-28 | 2011-06-24 | 194.840 | 14,785,490 | +105,831 | 4.90% | 2,880,805,193 |
| 2011-06-27 | 2011-06-23 | 193.543 | 14,679,659 | -139,816 | 4.86% | 2,841,148,905 |
| 2011-06-24 | 2011-06-22 | 190.950 | 14,819,475 | +144,213 | 4.91% | 2,829,774,382 |
| 2011-06-23 | 2011-06-21 | 194.192 | 14,675,262 | +119,886 | 4.86% | 2,849,813,131 |
| 2011-06-22 | 2011-06-20 | 188.356 | 14,555,376 | -129,783 | 4.82% | 2,741,594,742 |
| 2011-06-21 | 2011-06-17 | 186.087 | 14,685,159 | -134,503 | 4.86% | 2,732,714,384 |
| 2011-06-20 | 2011-06-16 | 188.680 | 14,819,662 | -153,104 | 4.91% | 2,796,179,069 |
| 2011-06-17 | 2011-06-15 | 193.867 | 14,972,766 | -714,510 | 4.96% | 2,902,731,853 |
| 2011-06-16 | 2011-06-14 | 193.219 | 15,687,276 | +73,627 | 5.19% | 3,031,080,667 |
| 2011-06-15 | 2011-06-13 | 190.950 | 15,613,649 | -253,806 | 5.17% | 2,981,421,673 |
| 2011-06-14 | 2011-06-10 | 193.219 | 15,867,455 | +13,483 | 5.25% | 3,065,894,684 |
| 2011-06-13 | 2011-06-09 | 197.434 | 15,853,972 | +160,859 | 5.25% | 3,130,106,229 |
| 2011-06-10 | 2011-06-08 | 198.730 | 15,693,113 | -239,385 | 5.20% | 3,118,697,655 |
| 2011-06-09 | 2011-06-07 | 198.406 | 15,932,498 | -271,371 | 5.27% | 3,161,105,512 |
| 2011-06-08 | 2011-06-03 | 195.164 | 16,203,869 | -371,868 | 5.36% | 3,162,415,369 |
| 2011-06-07 | 2011-06-02 | 208.132 | 16,575,737 | -363,941 | 5.49% | 3,449,940,244 |
| 2011-06-03 | 2011-06-01 | 211.374 | 16,939,678 | -24,558 | 5.61% | 3,580,605,247 |
| 2011-06-02 | 2011-05-31 | 210.725 | 16,964,236 | +74,828 | 5.62% | 3,574,796,792 |
| 2011-06-01 | 2011-05-30 | 201.324 | 16,889,408 | +132,178 | 5.59% | 3,400,241,194 |
| 2011-05-31 | 2011-05-27 | 198.082 | 16,757,230 | +194,937 | 5.55% | 3,319,304,832 |
| 2011-05-30 | 2011-05-26 | 193.219 | 16,562,293 | -77,454 | 5.48% | 3,200,150,626 |
| 2011-05-27 | 2011-05-25 | 196.137 | 16,639,747 | -294,242 | 5.51% | 3,263,666,628 |
| 2011-05-26 | 2011-05-24 | 193.867 | 16,933,989 | +679,390 | 5.61% | 3,282,949,140 |
| 2011-05-25 | 2011-05-23 | 187.708 | 16,254,599 | -343,419 | 5.38% | 3,051,114,606 |
| 2011-05-24 | 2011-05-20 | 196.461 | 16,598,018 | +89,827 | 5.50% | 3,260,862,998 |
| 2011-05-23 | 2011-05-19 | 199.055 | 16,508,191 | +420,284 | 5.47% | 3,286,030,223 |
| 2011-05-20 | 2011-05-18 | 189.653 | 16,087,907 | -29,674 | 5.33% | 3,051,118,747 |
| 2011-05-19 | 2011-05-17 | 189.329 | 16,117,581 | +112,888 | 5.34% | 3,051,521,301 |
| 2011-05-18 | 2011-05-16 | 182.196 | 16,004,693 | -374,757 | 5.30% | 2,915,998,934 |
| 2011-05-17 | 2011-05-13 | 187.059 | 16,379,450 | -45,776 | 5.42% | 3,063,929,902 |
| 2011-05-16 | 2011-05-12 | 185.763 | 16,425,226 | -16,009 | 5.44% | 3,051,192,956 |
| 2011-05-13 | 2011-05-11 | 190.950 | 16,441,235 | +9,782 | 5.44% | 3,139,448,975 |
| 2011-05-12 | 2011-05-09 | 185.438 | 16,431,453 | +243,393 | 5.44% | 3,047,022,737 |
| 2011-05-11 | 2011-05-06 | 178.955 | 16,188,060 | -356,775 | 5.36% | 2,896,927,193 |
| 2011-05-09 | 2011-05-05 | 184.466 | 16,544,835 | +75,495 | 5.48% | 3,051,956,955 |
| 2011-05-06 | 2011-05-04 | 188.356 | 16,469,340 | -31,489 | 5.45% | 3,102,101,653 |
| 2011-05-05 | 2011-05-03 | 192.246 | 16,500,829 | -522,994 | 5.46% | 3,172,226,248 |
| 2011-05-04 | 2011-04-29 | 196.461 | 17,023,823 | +56,379 | 5.64% | 3,344,517,068 |
| 2011-05-03 | 2011-04-28 | 199.379 | 16,967,444 | +91,280 | 5.62% | 3,382,947,341 |
| 2011-04-29 | 2011-04-27 | 198.082 | 16,876,164 | +634,786 | 5.59% | 3,342,863,511 |
| 2011-04-28 | 2011-04-26 | 196.137 | 16,241,378 | +35,318 | 5.38% | 3,185,531,809 |
| 2011-04-27 | 2011-04-21 | 192.895 | 16,206,060 | +149,436 | 5.37% | 3,126,065,730 |
| 2011-04-26 | 2011-04-20 | 188.032 | 16,056,624 | -270,474 | 5.32% | 3,019,158,605 |
| 2011-04-21 | 2011-04-19 | 182.521 | 16,327,098 | -143,803 | 5.41% | 2,980,033,126 |
| 2011-04-20 | 2011-04-18 | 186.411 | 16,470,901 | +18,123 | 5.45% | 3,070,357,167 |
| 2011-04-19 | 2011-04-15 | 198.839 | 16,452,778 | +80,795 | 5.45% | 3,271,453,214 |
| 2011-04-18 | 2011-04-14 | 196.183 | 16,371,983 | +409,727 | 5.42% | 3,211,910,384 |
| 2011-04-15 | 2011-04-13 | 195.851 | 15,962,256 | -73,303 | 5.41% | 3,126,230,076 |
| 2011-04-14 | 2011-04-12 | 191.536 | 16,035,559 | -21,049 | 5.44% | 3,071,387,206 |
| 2011-04-13 | 2011-04-11 | 196.183 | 16,056,608 | +457,135 | 5.44% | 3,150,039,062 |
| 2011-04-12 | 2011-04-08 | 193.860 | 15,599,473 | -464,721 | 5.29% | 3,024,108,908 |
| 2011-04-11 | 2011-04-07 | 204.150 | 16,064,194 | -12,333 | 5.45% | 3,279,508,113 |
| 2011-04-08 | 2011-04-06 | 196.183 | 16,076,527 | -647,652 | 5.45% | 3,153,946,838 |
| 2011-04-07 | 2011-04-04 | 196.515 | 16,724,179 | -359,152 | 5.67% | 3,286,556,990 |
| 2011-04-06 | 2011-04-01 | 198.175 | 17,083,331 | +394,482 | 5.79% | 3,385,490,040 |
| 2011-04-04 | 2011-03-31 | 187.885 | 16,688,849 | +287,054 | 5.66% | 3,135,576,999 |
| 2011-04-01 | 2011-03-30 | 186.889 | 16,401,795 | +58,328 | 5.56% | 3,065,310,183 |
| 2011-03-31 | 2011-03-29 | 176.598 | 16,343,467 | +129,296 | 5.54% | 2,886,226,942 |
| 2011-03-30 | 2011-03-28 | 170.291 | 16,214,171 | -4,477 | 5.50% | 2,761,129,447 |
| 2011-03-29 | 2011-03-25 | 167.636 | 16,218,648 | -259,674 | 5.50% | 2,718,821,402 |
| 2011-03-28 | 2011-03-24 | 165.976 | 16,478,322 | +82,717 | 5.59% | 2,735,001,967 |
| 2011-03-25 | 2011-03-23 | 169.295 | 16,395,605 | +232,898 | 5.56% | 2,775,698,409 |
| 2011-03-24 | 2011-03-22 | 168.963 | 16,162,707 | +220,090 | 5.48% | 2,730,904,644 |
| 2011-03-23 | 2011-03-21 | 168.299 | 15,942,617 | -87,966 | 5.40% | 2,683,133,155 |
| 2011-03-22 | 2011-03-18 | 165.312 | 16,030,583 | -352,501 | 5.43% | 2,650,045,395 |
| 2011-03-21 | 2011-03-17 | 164.316 | 16,383,084 | +246,106 | 5.55% | 2,692,002,820 |
| 2011-03-18 | 2011-03-16 | 162.324 | 16,136,978 | +43,735 | 5.47% | 2,619,423,501 |
| 2011-03-17 | 2011-03-15 | 159.337 | 16,093,243 | -149,864 | 5.46% | 2,564,244,661 |
| 2011-03-16 | 2011-03-14 | 162.656 | 16,243,107 | +1,007,979 | 5.51% | 2,642,042,740 |
| 2011-03-15 | 2011-03-11 | 154.689 | 15,235,128 | +310,005 | 5.16% | 2,356,712,892 |
| 2011-03-14 | 2011-03-10 | 159.005 | 14,925,123 | -395,208 | 5.06% | 2,373,165,827 |
| 2011-03-11 | 2011-03-09 | 162.988 | 15,320,331 | -103,237 | 5.19% | 2,497,033,071 |
| 2011-03-10 | 2011-03-08 | 163.984 | 15,423,568 | +328,123 | 5.23% | 2,529,219,113 |
| 2011-03-09 | 2011-03-07 | 163.320 | 15,095,445 | +275,643 | 5.12% | 2,465,390,264 |
| 2011-03-08 | 2011-03-04 | 160.333 | 14,819,802 | -107,320 | 5.02% | 2,376,097,108 |
| 2011-03-07 | 2011-03-03 | 159.005 | 14,927,122 | -9,098 | 5.06% | 2,373,483,677 |
| 2011-03-04 | 2011-03-02 | 157.345 | 14,936,220 | +100,918 | 5.06% | 2,350,139,798 |
| 2011-03-03 | 2011-03-01 | 157.677 | 14,835,302 | +53,743 | 5.03% | 2,339,185,455 |
| 2011-03-02 | 2011-02-28 | 154.357 | 14,781,559 | -90,832 | 5.01% | 2,281,643,813 |
| 2011-03-01 | 2011-02-25 | 152.698 | 14,872,391 | -18,672 | 5.04% | 2,270,979,845 |
| 2011-02-28 | 2011-02-24 | 149.710 | 14,891,063 | -17,171 | 5.05% | 2,229,343,019 |
| 2011-02-25 | 2011-02-23 | 151.702 | 14,908,234 | +176,964 | 5.05% | 2,261,606,556 |
| 2011-02-24 | 2011-02-22 | 151.370 | 14,731,270 | +85,703 | 4.99% | 2,229,870,724 |
| 2011-02-23 | 2011-02-21 | 156.349 | 14,645,567 | +12,954 | 4.96% | 2,289,822,143 |
| 2011-02-22 | 2011-02-18 | 156.349 | 14,632,613 | -1,205 | 4.96% | 2,287,796,796 |
| 2011-02-21 | 2011-02-17 | 155.353 | 14,633,818 | -364,059 | 4.96% | 2,273,412,042 |
| 2011-02-18 | 2011-02-16 | 154.357 | 14,997,877 | -32,164 | 5.08% | 2,315,034,108 |
| 2011-02-17 | 2011-02-15 | 152.034 | 15,030,041 | +47,733 | 5.10% | 2,285,074,147 |
| 2011-02-16 | 2011-02-14 | 151.702 | 14,982,308 | +847,938 | 5.08% | 2,272,843,719 |
| 2011-02-15 | 2011-02-11 | 144.731 | 14,134,370 | -143,800 | 4.79% | 2,045,679,526 |
| 2011-02-14 | 2011-02-10 | 143.735 | 14,278,170 | +137,571 | 4.84% | 2,052,272,844 |
| 2011-02-11 | 2011-02-09 | 147.055 | 14,140,599 | +239,757 | 4.79% | 2,079,439,008 |
| 2011-02-10 | 2011-02-08 | 148.714 | 13,900,842 | -105,437 | 4.71% | 2,067,253,685 |
| 2011-02-09 | 2011-02-07 | 150.042 | 14,006,279 | -28,920 | 4.75% | 2,101,531,294 |
| 2011-02-08 | 2011-02-02 | 150.706 | 14,035,199 | +116,885 | 4.76% | 2,115,188,522 |
| 2011-02-07 | 2011-01-31 | 149.710 | 13,918,314 | -80,132 | 4.72% | 2,083,712,637 |
| 2011-02-01 | 2011-01-28 | 152.034 | 13,998,446 | -6,628 | 4.75% | 2,128,236,846 |
| 2011-01-31 | 2011-01-27 | 152.366 | 14,005,074 | +144,298 | 4.75% | 2,133,893,532 |
| 2011-01-28 | 2011-01-26 | 151.038 | 13,860,776 | +200,562 | 4.70% | 2,093,503,037 |
| 2011-01-27 | 2011-01-25 | 154.026 | 13,660,214 | -88,346 | 4.63% | 2,104,021,325 |
| 2011-01-26 | 2011-01-24 | 152.698 | 13,748,560 | -35,015 | 4.66% | 2,099,373,441 |
| 2011-01-25 | 2011-01-21 | 156.681 | 13,783,575 | -137,558 | 4.67% | 2,159,625,893 |
| 2011-01-24 | 2011-01-20 | 161.992 | 13,921,133 | +24,740 | 4.72% | 2,255,116,893 |
| 2011-01-21 | 2011-01-19 | 166.640 | 13,896,393 | -77,215 | 4.71% | 2,315,690,204 |
| 2011-01-20 | 2011-01-18 | 161.328 | 13,973,608 | -107,477 | 4.74% | 2,254,340,320 |
| 2011-01-19 | 2011-01-17 | 162.656 | 14,081,085 | -361,198 | 4.77% | 2,290,376,367 |
| 2011-01-18 | 2011-01-14 | 166.972 | 14,442,283 | +193,780 | 4.90% | 2,411,451,266 |
| 2011-01-17 | 2011-01-13 | 168.299 | 14,248,503 | -407,654 | 4.83% | 2,398,014,756 |
| 2011-01-14 | 2011-01-12 | 168.963 | 14,656,157 | -167,057 | 4.97% | 2,476,352,953 |
| 2011-01-13 | 2011-01-11 | 165.976 | 14,823,214 | -455,964 | 5.03% | 2,460,294,164 |
| 2011-01-12 | 2011-01-10 | 163.652 | 15,279,178 | -66,160 | 5.18% | 2,500,469,510 |
| 2011-01-11 | 2011-01-07 | 163.652 | 15,345,338 | +10,075 | 5.20% | 2,511,296,733 |
| 2011-01-10 | 2011-01-06 | 166.308 | 15,335,263 | -21,388 | 5.20% | 2,550,372,448 |
| 2011-01-07 | 2011-01-05 | 165.312 | 15,356,651 | -75,313 | 5.21% | 2,538,636,447 |
| 2011-01-06 | 2011-01-04 | 167.967 | 15,431,964 | +83,677 | 5.23% | 2,592,067,889 |
| 2011-01-05 | 2011-01-03 | 162.988 | 15,348,287 | +647,579 | 5.20% | 2,501,589,569 |
| 2011-01-04 | 2010-12-31 | 157.677 | 14,700,708 | +40,276 | 4.98% | 2,317,963,081 |
| 2011-01-03 | 2010-12-29 | 152.698 | 14,660,432 | +156,017 | 4.97% | 2,238,614,194 |
| 2010-12-30 | 2010-12-28 | 152.034 | 14,504,415 | +54,610 | 4.92% | 2,205,161,233 |
| 2010-12-29 | 2010-12-24 | 153.030 | 14,449,805 | +1,009,557 | 4.90% | 2,211,248,571 |
| 2010-12-28 | 2010-12-22 | 154.357 | 13,440,248 | -146,795 | 4.56% | 2,074,602,462 |
| 2010-12-23 | 2010-12-21 | 149.046 | 13,587,043 | -131,057 | 4.61% | 2,025,097,532 |
| 2010-12-22 | 2010-12-20 | 144.399 | 13,718,100 | +89,035 | 4.65% | 1,980,878,667 |
| 2010-12-21 | 2010-12-17 | 143.071 | 13,629,065 | +28,428 | 4.62% | 1,949,925,355 |
| 2010-12-20 | 2010-12-16 | 144.731 | 13,600,637 | +272,631 | 4.61% | 1,968,431,890 |
| 2010-12-17 | 2010-12-15 | 146.059 | 13,328,006 | -210,875 | 4.52% | 1,946,670,778 |
| 2010-12-16 | 2010-12-14 | 149.046 | 13,538,881 | +332,684 | 4.59% | 2,017,919,168 |
| 2010-12-15 | 2010-12-13 | 147.718 | 13,206,197 | +150,441 | 4.48% | 1,950,798,604 |
| 2010-12-14 | 2010-12-10 | 147.386 | 13,055,756 | +58,220 | 4.43% | 1,924,241,818 |
| 2010-12-13 | 2010-12-09 | 149.710 | 12,997,536 | +143,695 | 4.41% | 1,945,862,840 |
| 2010-12-10 | 2010-12-08 | 148.714 | 12,853,841 | -86,583 | 4.36% | 1,911,549,687 |
| 2010-12-09 | 2010-12-07 | 147.386 | 12,940,424 | +272,210 | 4.39% | 1,907,243,442 |
| 2010-12-08 | 2010-12-06 | 144.399 | 12,668,214 | -464,827 | 4.29% | 1,829,276,275 |
| 2010-12-07 | 2010-12-03 | 143.735 | 13,133,041 | -1,046,440 | 4.45% | 1,887,677,720 |
| 2010-12-06 | 2010-12-02 | 142.407 | 14,179,481 | -452,005 | 4.81% | 2,019,260,179 |
| 2010-12-03 | 2010-12-01 | 147.055 | 14,631,486 | +460,911 | 4.96% | 2,151,626,160 |
| 2010-12-02 | 2010-11-30 | 143.071 | 14,170,575 | -60,609 | 4.80% | 2,027,399,788 |
| 2010-12-01 | 2010-11-29 | 144.399 | 14,231,184 | -24,702 | 4.82% | 2,054,967,437 |
| 2010-11-30 | 2010-11-26 | 144.399 | 14,255,886 | +14,761 | 4.83% | 2,058,534,379 |
| 2010-11-29 | 2010-11-25 | 144.399 | 14,241,125 | -45,442 | 4.83% | 2,056,402,906 |
| 2010-11-26 | 2010-11-24 | 141.743 | 14,286,567 | -81,233 | 4.84% | 2,025,025,101 |
| 2010-11-25 | 2010-11-23 | 143.071 | 14,367,800 | -140,154 | 4.87% | 2,055,616,986 |
| 2010-11-24 | 2010-11-22 | 147.386 | 14,507,954 | +3,313 | 4.92% | 2,138,276,158 |
| 2010-11-23 | 2010-11-19 | 148.050 | 14,504,641 | -30,426 | 4.92% | 2,147,417,542 |
| 2010-11-22 | 2010-11-18 | 147.386 | 14,535,067 | -132,147 | 4.93% | 2,142,272,248 |
| 2010-11-19 | 2010-11-17 | 142.739 | 14,667,214 | -391,273 | 4.97% | 2,093,585,673 |
| 2010-11-18 | 2010-11-16 | 150.706 | 15,058,487 | -99,110 | 5.10% | 2,269,404,151 |
| 2010-11-17 | 2010-11-15 | 152.698 | 15,157,597 | -1,007,226 | 5.14% | 2,314,530,145 |
| 2010-11-16 | 2010-11-12 | 159.005 | 16,164,823 | +616,657 | 5.48% | 2,570,284,046 |
| 2010-11-15 | 2010-11-11 | 164.980 | 15,548,166 | +124,717 | 5.27% | 2,565,134,909 |
| 2010-11-12 | 2010-11-10 | 162.324 | 15,423,449 | -206,958 | 5.23% | 2,503,600,413 |
| 2010-11-11 | 2010-11-09 | 164.648 | 15,630,407 | -60,554 | 5.30% | 2,573,514,484 |
| 2010-11-10 | 2010-11-08 | 163.984 | 15,690,961 | +15,065 | 5.32% | 2,573,067,299 |
| 2010-11-09 | 2010-11-05 | 163.320 | 15,675,896 | -160,264 | 5.31% | 2,560,189,605 |
| 2010-11-08 | 2010-11-04 | 155.021 | 15,836,160 | +37,355 | 5.37% | 2,454,943,013 |
| 2010-11-05 | 2010-11-03 | 152.034 | 15,798,805 | +167,193 | 5.36% | 2,401,952,255 |
| 2010-11-04 | 2010-11-02 | 152.366 | 15,631,612 | -161,771 | 5.30% | 2,381,722,206 |
| 2010-11-03 | 2010-11-01 | 157.345 | 15,793,383 | +50,158 | 5.35% | 2,485,010,126 |
| 2010-11-02 | 2010-10-29 | 148.050 | 15,743,225 | +36,451 | 5.34% | 2,330,790,368 |
| 2010-11-01 | 2010-10-28 | 147.718 | 15,706,774 | +1,808 | 5.32% | 2,320,179,896 |
| 2010-10-29 | 2010-10-27 | 149.046 | 15,704,966 | -5,122 | 5.32% | 2,340,765,970 |
| 2010-10-28 | 2010-10-26 | 156.017 | 15,710,088 | +169,603 | 5.33% | 2,451,044,122 |
| 2010-10-27 | 2010-10-25 | 160.001 | 15,540,485 | +39,163 | 5.27% | 2,486,487,386 |
| 2010-10-26 | 2010-10-22 | 144.399 | 15,501,322 | -84,939 | 5.25% | 2,238,373,978 |
| 2010-10-25 | 2010-10-21 | 144.731 | 15,586,261 | +169,302 | 5.28% | 2,255,812,959 |
| 2010-10-22 | 2010-10-20 | 143.403 | 15,416,959 | -26,283 | 5.23% | 2,210,839,004 |
| 2010-10-21 | 2010-10-19 | 146.059 | 15,443,242 | -230,154 | 5.24% | 2,255,619,327 |
| 2010-10-20 | 2010-10-18 | 143.403 | 15,673,396 | -290,443 | 5.31% | 2,247,612,853 |
| 2010-10-19 | 2010-10-15 | 149.378 | 15,963,839 | -50,007 | 5.41% | 2,384,649,235 |
| 2010-10-18 | 2010-10-14 | 147.718 | 16,013,846 | +414,518 | 5.43% | 2,365,540,088 |
| 2010-10-15 | 2010-10-13 | 145.063 | 15,599,328 | -26,208 | 5.29% | 2,262,882,378 |
| 2010-10-14 | 2010-10-12 | 142.739 | 15,625,536 | -59,346 | 5.30% | 2,230,375,742 |
| 2010-10-13 | 2010-10-11 | 144.731 | 15,684,882 | +218,375 | 5.32% | 2,270,086,462 |
| 2010-10-12 | 2010-10-08 | 137.096 | 15,466,507 | -203,463 | 5.24% | 2,120,395,861 |
| 2010-10-11 | 2010-10-07 | 137.096 | 15,669,970 | +487,721 | 5.31% | 2,148,289,819 |
| 2010-10-08 | 2010-10-06 | 138.092 | 15,182,249 | +312,697 | 5.15% | 2,096,544,544 |
| 2010-10-07 | 2010-10-05 | 135.104 | 14,869,552 | +43,530 | 5.04% | 2,008,939,911 |
| 2010-10-06 | 2010-10-04 | 134.108 | 14,826,022 | +72,526 | 5.03% | 1,988,294,261 |
| 2010-10-05 | 2010-09-30 | 126.407 | 14,753,496 | +129,085 | 5.00% | 1,864,947,182 |
| 2010-10-04 | 2010-09-29 | 124.415 | 14,624,411 | -778,680 | 4.96% | 1,819,502,345 |
| 2010-09-30 | 2010-09-28 | 118.440 | 15,403,091 | +133,755 | 5.22% | 1,824,346,721 |
| 2010-09-29 | 2010-09-27 | 121.229 | 15,269,336 | -157,111 | 5.18% | 1,851,081,644 |
| 2010-09-28 | 2010-09-24 | 114.191 | 15,426,447 | -236,480 | 5.23% | 1,761,566,358 |
| 2010-09-27 | 2010-09-22 | 113.527 | 15,662,927 | -193,885 | 5.31% | 1,778,171,657 |
| 2010-09-24 | 2010-09-21 | 114.855 | 15,856,812 | -1,280 | 5.38% | 1,821,237,691 |
| 2010-09-22 | 2010-09-20 | 114.722 | 15,858,092 | +32,534 | 5.38% | 1,819,279,059 |
| 2010-09-21 | 2010-09-17 | 113.527 | 15,825,558 | +53,623 | 5.36% | 1,796,634,734 |
| 2010-09-20 | 2010-09-16 | 112.864 | 15,771,935 | +58,141 | 5.35% | 1,780,076,018 |
| 2010-09-17 | 2010-09-15 | 113.262 | 15,713,794 | +140,683 | 5.33% | 1,779,773,482 |
| 2010-09-16 | 2010-09-14 | 112.200 | 15,573,111 | -217,200 | 5.28% | 1,747,297,007 |
| 2010-09-15 | 2010-09-13 | 112.332 | 15,790,311 | -270,483 | 5.35% | 1,773,763,410 |
| 2010-09-14 | 2010-09-10 | 110.208 | 16,060,794 | -253,493 | 5.44% | 1,770,026,421 |
| 2010-09-13 | 2010-09-09 | 111.270 | 16,314,287 | -8,904 | 5.53% | 1,815,293,120 |
| 2010-09-10 | 2010-09-08 | 110.606 | 16,323,191 | -65,431 | 5.53% | 1,805,446,853 |
| 2010-09-09 | 2010-09-07 | 113.793 | 16,388,622 | +60,551 | 5.56% | 1,864,910,118 |
| 2010-09-08 | 2010-09-06 | 112.731 | 16,328,071 | +60,913 | 5.54% | 1,840,675,430 |
| 2010-09-07 | 2010-09-03 | 111.668 | 16,267,158 | +79,831 | 5.51% | 1,816,528,959 |
| 2010-09-06 | 2010-09-02 | 110.473 | 16,187,327 | +18,376 | 5.49% | 1,788,270,084 |
| 2010-09-03 | 2010-09-01 | 107.818 | 16,168,951 | -36,150 | 5.48% | 1,743,301,561 |
| 2010-09-02 | 2010-08-31 | 105.959 | 16,205,101 | -32,836 | 5.49% | 1,717,075,053 |
| 2010-09-01 | 2010-08-30 | 108.615 | 16,237,937 | +128,031 | 5.50% | 1,763,675,982 |
| 2010-08-31 | 2010-08-27 | 106.224 | 16,109,906 | -120,500 | 5.46% | 1,711,266,459 |
| 2010-08-30 | 2010-08-26 | 108.216 | 16,230,406 | -49,328 | 5.50% | 1,756,392,757 |
| 2010-08-27 | 2010-08-25 | 108.216 | 16,279,734 | -120,017 | 5.52% | 1,761,730,845 |
| 2010-08-26 | 2010-08-24 | 109.013 | 16,399,751 | +21,388 | 5.56% | 1,787,784,041 |
| 2010-08-25 | 2010-08-23 | 109.810 | 16,378,363 | +322,939 | 5.55% | 1,798,500,847 |
| 2010-08-24 | 2010-08-20 | 111.270 | 16,055,424 | -279,107 | 5.44% | 1,786,489,396 |
| 2010-08-23 | 2010-08-19 | 111.801 | 16,334,531 | +48,591 | 5.54% | 1,826,221,309 |
| 2010-08-20 | 2010-08-18 | 109.810 | 16,285,940 | +426,912 | 5.52% | 1,788,351,918 |
| 2010-08-19 | 2010-08-17 | 109.677 | 15,859,028 | -231,208 | 5.38% | 1,739,367,128 |
| 2010-08-18 | 2010-08-16 | 108.216 | 16,090,236 | -345,273 | 5.45% | 1,741,224,093 |
| 2010-08-17 | 2010-08-13 | 108.880 | 16,435,509 | -233,997 | 5.57% | 1,789,499,807 |
| 2010-08-16 | 2010-08-12 | 108.615 | 16,669,506 | -240,236 | 5.65% | 1,810,550,649 |
| 2010-08-13 | 2010-08-11 | 108.216 | 16,909,742 | -372,946 | 5.73% | 1,829,907,913 |
| 2010-08-12 | 2010-08-10 | 110.075 | 17,282,688 | -71,441 | 5.86% | 1,902,393,990 |
| 2010-08-11 | 2010-08-09 | 113.262 | 17,354,129 | -57,237 | 5.88% | 1,965,560,869 |
| 2010-08-10 | 2010-08-06 | 113.395 | 17,411,366 | +300,722 | 5.90% | 1,974,355,530 |
| 2010-08-09 | 2010-08-05 | 113.660 | 17,110,644 | +159,662 | 5.80% | 1,944,799,191 |
| 2010-08-06 | 2010-08-04 | 112.598 | 16,950,982 | -115,426 | 5.75% | 1,908,645,883 |
| 2010-08-05 | 2010-08-03 | 115.386 | 17,066,408 | -28,485 | 5.79% | 1,969,230,462 |
| 2010-08-04 | 2010-08-02 | 114.722 | 17,094,893 | +34,574 | 5.80% | 1,961,167,891 |
| 2010-08-03 | 2010-07-30 | 110.739 | 17,060,319 | +29,720 | 5.78% | 1,889,243,093 |
| 2010-08-02 | 2010-07-29 | 112.067 | 17,030,599 | +164,030 | 5.77% | 1,908,565,261 |
| 2010-07-30 | 2010-07-28 | 113.262 | 16,866,569 | +365,357 | 5.72% | 1,910,338,918 |
| 2010-07-29 | 2010-07-27 | 114.059 | 16,501,212 | +418,021 | 5.59% | 1,882,104,152 |
| 2010-07-28 | 2010-07-26 | 112.864 | 16,083,191 | +262,184 | 5.45% | 1,815,205,464 |
| 2010-07-27 | 2010-07-23 | 111.668 | 15,821,007 | +198,824 | 5.36% | 1,766,707,950 |
| 2010-07-26 | 2010-07-22 | 109.278 | 15,622,183 | +155,853 | 5.30% | 1,707,167,762 |
| 2010-07-23 | 2010-07-21 | 106.224 | 15,466,330 | -36,752 | 5.24% | 1,642,902,930 |
| 2010-07-22 | 2010-07-20 | 105.162 | 15,503,082 | +124,810 | 5.26% | 1,630,338,824 |
| 2010-07-21 | 2010-07-19 | 101.843 | 15,378,272 | -61,003 | 5.21% | 1,566,165,118 |
| 2010-07-20 | 2010-07-16 | 101.710 | 15,439,275 | +109,052 | 5.23% | 1,570,327,793 |
| 2010-07-19 | 2010-07-15 | 100.648 | 15,330,223 | +223,970 | 5.20% | 1,542,951,670 |
| 2010-07-16 | 2010-07-14 | 104.100 | 15,106,253 | -134,878 | 5.12% | 1,572,560,858 |
| 2010-07-15 | 2010-07-13 | 103.702 | 15,241,131 | +97,904 | 5.17% | 1,580,530,477 |
| 2010-07-14 | 2010-07-12 | 104.897 | 15,143,227 | +80,508 | 5.13% | 1,588,474,212 |
| 2010-07-13 | 2010-07-09 | 103.436 | 15,062,719 | +92,244 | 5.11% | 1,558,028,784 |
| 2010-07-12 | 2010-07-08 | 100.648 | 14,970,475 | +12,953 | 5.08% | 1,506,743,862 |
| 2010-07-09 | 2010-07-07 | 99.851 | 14,957,522 | +110,559 | 5.07% | 1,493,523,759 |
| 2010-07-08 | 2010-07-06 | 101.843 | 14,846,963 | +259,977 | 5.03% | 1,512,055,162 |
| 2010-07-07 | 2010-07-05 | 99.320 | 14,586,986 | +49,014 | 4.95% | 1,448,777,888 |
| 2010-07-06 | 2010-07-02 | 97.461 | 14,537,972 | -43,261 | 4.93% | 1,416,884,773 |
| 2010-07-05 | 2010-06-30 | 101.312 | 14,581,233 | -331,037 | 4.94% | 1,477,248,075 |
| 2010-07-02 | 2010-06-29 | 98.125 | 14,912,270 | +252,295 | 5.06% | 1,463,264,518 |
| 2010-06-30 | 2010-06-28 | 104.498 | 14,659,975 | -265,486 | 4.97% | 1,531,943,002 |
| 2010-06-29 | 2010-06-25 | 112.598 | 14,925,461 | -534,072 | 5.06% | 1,680,576,364 |
| 2010-06-28 | 2010-06-24 | 115.121 | 15,459,533 | +228,799 | 5.24% | 1,779,713,575 |
| 2010-06-25 | 2010-06-23 | 114.059 | 15,230,734 | -73,957 | 5.16% | 1,737,195,286 |
| 2010-06-24 | 2010-06-22 | 118.042 | 15,304,691 | +305,090 | 5.19% | 1,806,595,697 |
| 2010-06-23 | 2010-06-21 | 122.291 | 14,999,601 | +590,899 | 5.08% | 1,834,315,272 |
| 2010-06-22 | 2010-06-18 | 115.652 | 14,408,702 | +201,283 | 4.88% | 1,666,393,870 |
| 2010-06-21 | 2010-06-17 | 116.050 | 14,207,419 | +22,771 | 4.82% | 1,648,774,516 |
| 2010-06-18 | 2010-06-15 | 115.254 | 14,184,648 | +13,677 | 4.81% | 1,634,831,259 |
| 2010-06-17 | 2010-06-14 | 115.519 | 14,170,971 | +34,893 | 4.80% | 1,637,018,196 |
| 2010-06-15 | 2010-06-11 | 112.864 | 14,136,078 | +1,807 | 4.79% | 1,595,447,447 |
| 2010-06-14 | 2010-06-10 | 109.544 | 14,134,271 | -5,995 | 4.79% | 1,548,324,576 |
| 2010-06-11 | 2010-06-09 | 106.490 | 14,140,266 | -10,788 | 4.79% | 1,505,797,572 |
| 2010-06-10 | 2010-06-08 | 106.756 | 14,151,054 | +197,334 | 4.80% | 1,510,704,357 |
| 2010-06-09 | 2010-06-07 | 107.552 | 13,953,720 | -37,317 | 4.73% | 1,500,754,547 |
| 2010-06-08 | 2010-06-04 | 113.395 | 13,991,037 | +114,647 | 4.74% | 1,586,508,564 |
| 2010-06-07 | 2010-06-03 | 114.590 | 13,876,390 | -132,124 | 4.70% | 1,590,090,848 |
| 2010-06-04 | 2010-06-02 | 113.262 | 14,008,514 | -233,767 | 4.75% | 1,586,630,303 |
| 2010-06-03 | 2010-06-01 | 114.457 | 14,242,281 | +19,076 | 4.83% | 1,630,127,076 |
| 2010-06-02 | 2010-05-31 | 120.034 | 14,223,205 | -77,661 | 4.82% | 1,707,263,459 |
| 2010-06-01 | 2010-05-28 | 121.760 | 14,300,866 | +214,246 | 4.85% | 1,741,270,803 |
| 2010-05-31 | 2010-05-27 | 111.403 | 14,086,620 | +248,229 | 4.78% | 1,569,290,714 |
| 2010-05-28 | 2010-05-26 | 103.967 | 13,838,391 | -428,021 | 4.69% | 1,438,738,961 |
| 2010-05-27 | 2010-05-25 | 105.561 | 14,266,412 | +343,725 | 4.84% | 1,505,970,745 |
| 2010-05-26 | 2010-05-24 | 113.527 | 13,922,687 | -55,256 | 4.72% | 1,580,606,703 |
| 2010-05-25 | 2010-05-20 | 113.991 | 13,977,943 | -474,015 | 4.74% | 1,593,365,987 |
| 2010-05-24 | 2010-05-19 | 117.368 | 14,451,958 | +207,555 | 4.90% | 1,696,197,027 |
| 2010-05-20 | 2010-05-18 | 122.095 | 14,244,403 | -520,491 | 4.91% | 1,739,171,913 |
| 2010-05-19 | 2010-05-17 | 121.420 | 14,764,894 | -44,276 | 5.09% | 1,792,750,514 |
| 2010-05-18 | 2010-05-14 | 131.549 | 14,809,170 | -107,655 | 5.11% | 1,948,137,050 |
| 2010-05-17 | 2010-05-13 | 134.656 | 14,916,825 | -148,230 | 5.14% | 2,008,636,654 |
| 2010-05-14 | 2010-05-12 | 132.090 | 15,065,055 | +210,152 | 5.19% | 1,989,937,365 |
| 2010-05-13 | 2010-05-11 | 131.955 | 14,854,903 | +480,969 | 5.12% | 1,960,172,150 |
| 2010-05-12 | 2010-05-10 | 134.656 | 14,373,934 | +138,529 | 4.96% | 1,935,533,245 |
| 2010-05-11 | 2010-05-07 | 131.009 | 14,235,405 | -26,299 | 4.91% | 1,864,968,033 |
| 2010-05-10 | 2010-05-06 | 129.794 | 14,261,704 | -377,075 | 4.92% | 1,851,077,648 |
| 2010-05-07 | 2010-05-05 | 133.575 | 14,638,779 | -18,196 | 5.05% | 1,955,379,134 |
| 2010-05-06 | 2010-05-04 | 137.087 | 14,656,975 | +24,630 | 5.05% | 2,009,278,882 |
| 2010-05-05 | 2010-05-03 | 141.139 | 14,632,345 | +532,849 | 5.05% | 2,065,190,189 |
| 2010-05-04 | 2010-04-30 | 150.593 | 14,099,496 | +163,751 | 4.86% | 2,123,284,975 |
| 2010-05-03 | 2010-04-29 | 138.775 | 13,935,745 | -102,112 | 4.81% | 1,933,934,905 |
| 2010-04-30 | 2010-04-28 | 130.064 | 14,037,857 | -134,414 | 4.84% | 1,825,815,677 |
| 2010-04-29 | 2010-04-27 | 133.575 | 14,172,271 | +833 | 4.89% | 1,893,065,193 |
| 2010-04-28 | 2010-04-26 | 131.144 | 14,171,438 | +341,628 | 4.89% | 1,858,501,780 |
| 2010-04-27 | 2010-04-23 | 122.365 | 13,829,810 | -321,944 | 4.77% | 1,692,287,871 |
| 2010-04-26 | 2010-04-22 | 124.526 | 14,151,754 | +286,537 | 4.88% | 1,762,264,214 |
| 2010-04-23 | 2010-04-21 | 127.633 | 13,865,217 | -497,775 | 4.78% | 1,769,653,788 |
| 2010-04-22 | 2010-04-20 | 128.578 | 14,362,992 | +124,798 | 4.95% | 1,846,765,265 |
| 2010-04-21 | 2010-04-19 | 125.066 | 14,238,194 | -227,842 | 4.91% | 1,780,720,356 |
| 2010-04-20 | 2010-04-16 | 128.848 | 14,466,036 | -324,620 | 4.99% | 1,863,922,053 |
| 2010-04-19 | 2010-04-15 | 132.360 | 14,790,656 | +207,610 | 5.10% | 1,957,687,386 |
| 2010-04-16 | 2010-04-14 | 128.173 | 14,583,046 | -2,512 | 5.03% | 1,869,150,575 |
| 2010-04-15 | 2010-04-13 | 129.388 | 14,585,558 | -32,836 | 5.03% | 1,887,202,000 |
| 2010-04-14 | 2010-04-12 | 130.874 | 14,618,394 | -650,592 | 5.04% | 1,913,168,715 |
| 2010-04-13 | 2010-04-09 | 131.955 | 15,268,986 | -111,727 | 5.27% | 2,014,812,289 |
| 2010-04-12 | 2010-04-08 | 128.578 | 15,380,713 | +74,776 | 5.30% | 1,977,621,829 |
| 2010-04-09 | 2010-04-07 | 132.225 | 15,305,937 | -173,176 | 5.28% | 2,023,822,611 |
| 2010-04-08 | 2010-04-01 | 127.903 | 15,479,113 | +290,503 | 5.34% | 1,979,820,789 |
| 2010-04-07 | 2010-03-31 | 126.147 | 15,188,610 | -141,714 | 5.24% | 1,915,996,615 |
| 2010-04-01 | 2010-03-30 | 126.282 | 15,330,324 | -706,892 | 5.29% | 1,935,943,930 |
| 2010-03-31 | 2010-03-29 | 122.905 | 16,037,216 | +120,242 | 5.53% | 1,971,061,619 |
| 2010-03-30 | 2010-03-26 | 118.313 | 15,916,974 | +1,061,490 | 5.49% | 1,883,191,319 |
| 2010-03-29 | 2010-03-25 | 113.856 | 14,855,484 | +73,152 | 5.12% | 1,691,391,762 |
| 2010-03-26 | 2010-03-24 | 114.397 | 14,782,332 | +21,383 | 5.10% | 1,691,049,003 |
| 2010-03-25 | 2010-03-23 | 113.451 | 14,760,949 | -78,483 | 5.09% | 1,674,647,465 |
| 2010-03-24 | 2010-03-22 | 114.397 | 14,839,432 | -129,127 | 5.12% | 1,697,581,051 |
| 2010-03-23 | 2010-03-19 | 117.503 | 14,968,559 | -98,622 | 5.16% | 1,758,851,108 |
| 2010-03-22 | 2010-03-18 | 116.558 | 15,067,181 | -76,810 | 5.20% | 1,756,194,576 |
| 2010-03-19 | 2010-03-17 | 116.828 | 15,143,991 | +35,070 | 5.22% | 1,769,238,090 |
| 2010-03-18 | 2010-03-16 | 113.181 | 15,108,921 | -102,897 | 5.21% | 1,710,044,057 |
| 2010-03-17 | 2010-03-15 | 115.072 | 15,211,818 | +66,702 | 5.25% | 1,750,453,369 |
| 2010-03-16 | 2010-03-12 | 117.368 | 15,145,116 | -111,002 | 5.22% | 1,777,551,577 |
| 2010-03-15 | 2010-03-11 | 116.017 | 15,256,118 | +26,210 | 5.26% | 1,769,974,597 |
| 2010-03-12 | 2010-03-10 | 115.882 | 15,229,908 | +226,713 | 5.25% | 1,764,876,816 |
| 2010-03-11 | 2010-03-09 | 116.152 | 15,003,195 | +104,410 | 5.17% | 1,742,657,484 |
| 2010-03-10 | 2010-03-08 | 116.558 | 14,898,785 | +442,275 | 5.14% | 1,736,566,741 |
| 2010-03-09 | 2010-03-05 | 112.776 | 14,456,510 | -14,522 | 4.98% | 1,630,345,942 |
| 2010-03-08 | 2010-03-04 | 111.290 | 14,471,032 | +134,458 | 4.99% | 1,610,484,488 |
| 2010-03-05 | 2010-03-03 | 114.127 | 14,336,574 | +11,005 | 4.94% | 1,636,183,166 |
| 2010-03-04 | 2010-03-02 | 113.181 | 14,325,569 | +60,554 | 4.94% | 1,621,383,428 |
| 2010-03-03 | 2010-03-01 | 114.262 | 14,265,015 | +328,093 | 4.92% | 1,629,943,034 |
| 2010-03-02 | 2010-02-26 | 110.885 | 13,936,922 | -65,155 | 4.81% | 1,545,396,261 |
| 2010-03-01 | 2010-02-25 | 108.319 | 14,002,077 | -168,880 | 4.83% | 1,516,689,431 |
| 2010-02-26 | 2010-02-24 | 110.480 | 14,170,957 | -113,511 | 4.89% | 1,565,605,414 |
| 2010-02-25 | 2010-02-23 | 110.750 | 14,284,468 | +17,948 | 4.93% | 1,582,004,641 |
| 2010-02-24 | 2010-02-22 | 108.994 | 14,266,520 | +18,867 | 4.92% | 1,554,967,852 |
| 2010-02-23 | 2010-02-19 | 106.833 | 14,247,653 | -166,755 | 4.91% | 1,522,122,632 |
| 2010-02-22 | 2010-02-18 | 109.940 | 14,414,408 | +181,354 | 4.97% | 1,584,714,552 |
| 2010-02-19 | 2010-02-17 | 110.210 | 14,233,054 | +41,759 | 4.91% | 1,568,621,222 |
| 2010-02-18 | 2010-02-12 | 107.644 | 14,191,295 | +243,298 | 4.89% | 1,527,601,865 |
| 2010-02-17 | 2010-02-11 | 106.563 | 13,947,997 | -74,120 | 4.81% | 1,486,341,757 |
| 2010-02-12 | 2010-02-10 | 103.592 | 14,022,117 | +52,243 | 4.84% | 1,452,575,721 |
| 2010-02-11 | 2010-02-09 | 101.161 | 13,969,874 | -183,784 | 4.82% | 1,413,201,655 |
| 2010-02-10 | 2010-02-08 | 99.270 | 14,153,658 | +63,294 | 4.88% | 1,405,030,872 |
| 2010-02-09 | 2010-02-05 | 102.646 | 14,090,364 | -609,651 | 4.86% | 1,446,324,141 |
| 2010-02-08 | 2010-02-04 | 106.563 | 14,700,015 | +172,788 | 5.07% | 1,566,479,124 |
| 2010-02-05 | 2010-02-03 | 108.049 | 14,527,227 | +325,234 | 5.01% | 1,569,648,973 |
| 2010-02-04 | 2010-02-02 | 102.646 | 14,201,993 | +168,596 | 4.90% | 1,457,782,448 |
| 2010-02-03 | 2010-02-01 | 102.781 | 14,033,397 | +57,717 | 4.84% | 1,442,372,052 |
| 2010-02-02 | 2010-01-29 | 104.267 | 13,975,680 | -533,100 | 4.82% | 1,457,203,075 |
| 2010-02-01 | 2010-01-28 | 107.779 | 14,508,780 | -981,656 | 5.00% | 1,563,736,658 |
| 2010-01-29 | 2010-01-27 | 109.940 | 15,490,436 | -131,899 | 5.34% | 1,703,012,663 |
| 2010-01-28 | 2010-01-26 | 108.724 | 15,622,335 | -218,788 | 5.39% | 1,698,523,881 |
| 2010-01-27 | 2010-01-25 | 114.262 | 15,841,123 | -140,851 | 5.46% | 1,810,031,611 |
| 2010-01-26 | 2010-01-22 | 113.046 | 15,981,974 | -447,772 | 5.51% | 1,806,698,601 |
| 2010-01-25 | 2010-01-21 | 113.046 | 16,429,746 | -941,204 | 5.67% | 1,857,317,445 |
| 2010-01-22 | 2010-01-20 | 121.015 | 17,370,950 | -388,061 | 5.99% | 2,102,138,907 |
| 2010-01-21 | 2010-01-19 | 124.526 | 17,759,011 | -85,628 | 6.12% | 2,211,462,237 |
| 2010-01-20 | 2010-01-18 | 119.394 | 17,844,639 | +52,541 | 6.15% | 2,130,540,833 |
| 2010-01-19 | 2010-01-15 | 125.472 | 17,792,098 | -395,358 | 6.14% | 2,232,403,560 |
| 2010-01-18 | 2010-01-14 | 121.825 | 18,187,456 | +889,243 | 6.27% | 2,215,686,562 |
| 2010-01-15 | 2010-01-13 | 119.664 | 17,298,213 | -286,970 | 5.96% | 2,069,973,534 |
| 2010-01-14 | 2010-01-12 | 124.661 | 17,585,183 | -278,689 | 6.06% | 2,192,191,168 |
| 2010-01-13 | 2010-01-11 | 127.633 | 17,863,872 | -178,797 | 6.16% | 2,280,012,548 |
| 2010-01-12 | 2010-01-08 | 126.687 | 18,042,669 | +256,866 | 6.22% | 2,285,774,854 |
| 2010-01-11 | 2010-01-07 | 133.440 | 17,785,803 | +97,170 | 6.13% | 2,373,341,606 |
| 2010-01-08 | 2010-01-06 | 132.765 | 17,688,633 | -203,647 | 6.10% | 2,348,430,000 |
| 2010-01-07 | 2010-01-05 | 128.713 | 17,892,280 | +122,371 | 6.17% | 2,302,970,723 |
| 2010-01-06 | 2010-01-04 | 118.584 | 17,769,909 | +387,203 | 6.13% | 2,107,218,401 |
| 2010-01-05 | 2009-12-31 | 115.882 | 17,382,706 | -438,990 | 5.99% | 2,014,348,007 |
| 2010-01-04 | 2009-12-29 | 115.612 | 17,821,696 | -178,423 | 6.15% | 2,060,405,148 |
| 2009-12-30 | 2009-12-28 | 114.127 | 18,000,119 | +27,839 | 6.21% | 2,054,290,774 |
| 2009-12-29 | 2009-12-24 | 112.371 | 17,972,280 | -42,351 | 6.20% | 2,019,558,012 |
| 2009-12-28 | 2009-12-22 | 108.454 | 18,014,631 | -75,151 | 6.21% | 1,953,757,897 |
| 2009-12-23 | 2009-12-21 | 106.428 | 18,089,782 | +36,898 | 6.24% | 1,925,259,970 |
| 2009-12-22 | 2009-12-18 | 108.859 | 18,052,884 | +278,538 | 6.23% | 1,965,221,306 |
| 2009-12-21 | 2009-12-17 | 109.399 | 17,774,346 | -367,242 | 6.13% | 1,944,502,381 |
| 2009-12-18 | 2009-12-16 | 113.586 | 18,141,588 | -287,940 | 6.26% | 2,060,635,256 |
| 2009-12-17 | 2009-12-15 | 113.316 | 18,429,528 | -112,098 | 6.35% | 2,088,363,066 |
| 2009-12-16 | 2009-12-14 | 112.641 | 18,541,626 | -286,981 | 6.39% | 2,088,544,331 |
| 2009-12-15 | 2009-12-11 | 112.236 | 18,828,607 | +81,889 | 6.49% | 2,113,241,082 |
| 2009-12-14 | 2009-12-10 | 109.805 | 18,746,718 | -98,960 | 6.46% | 2,058,475,122 |
| 2009-12-11 | 2009-12-09 | 108.454 | 18,845,678 | +114,373 | 6.50% | 2,043,888,227 |
| 2009-12-10 | 2009-12-08 | 109.669 | 18,731,305 | -562,594 | 6.46% | 2,054,252,836 |
| 2009-12-09 | 2009-12-07 | 109.669 | 19,293,899 | -1,728,404 | 6.65% | 2,115,952,238 |
| 2009-12-08 | 2009-12-04 | 109.940 | 21,022,303 | -50,348 | 7.25% | 2,311,184,024 |
| 2009-12-07 | 2009-12-03 | 110.750 | 21,072,651 | -380,640 | 7.27% | 2,333,795,819 |
| 2009-12-04 | 2009-12-02 | 107.914 | 21,453,291 | -346,469 | 7.40% | 2,315,104,150 |
| 2009-12-03 | 2009-12-01 | 105.888 | 21,799,760 | +588,475 | 7.52% | 2,308,328,457 |
| 2009-12-02 | 2009-11-30 | 104.267 | 21,211,285 | -666 | 7.31% | 2,211,638,340 |
| 2009-12-01 | 2009-11-27 | 100.215 | 21,211,951 | +35,798 | 7.31% | 2,125,760,588 |
| 2009-11-30 | 2009-11-26 | 105.212 | 21,176,153 | -134,096 | 7.30% | 2,227,995,731 |
| 2009-11-27 | 2009-11-25 | 106.563 | 21,310,249 | +326,602 | 7.35% | 2,270,886,131 |
| 2009-11-26 | 2009-11-24 | 104.807 | 20,983,647 | +281,490 | 7.24% | 2,199,239,481 |
| 2009-11-25 | 2009-11-23 | 103.322 | 20,702,157 | +8,260 | 7.14% | 2,138,980,688 |
| 2009-11-24 | 2009-11-20 | 101.026 | 20,693,897 | -386,941 | 7.14% | 2,090,613,312 |
| 2009-11-23 | 2009-11-19 | 102.511 | 21,080,838 | -486,811 | 7.27% | 2,161,023,438 |
| 2009-11-20 | 2009-11-18 | 103.997 | 21,567,649 | +75,818 | 7.44% | 2,242,969,472 |
| 2009-11-19 | 2009-11-17 | 103.457 | 21,491,831 | +847,140 | 7.41% | 2,223,473,803 |
| 2009-11-18 | 2009-11-16 | 99.945 | 20,644,691 | +858,279 | 7.12% | 2,063,335,912 |
| 2009-11-17 | 2009-11-13 | 95.218 | 19,786,412 | +147,670 | 6.82% | 1,884,022,111 |
| 2009-11-16 | 2009-11-12 | 94.408 | 19,638,742 | +372,579 | 6.77% | 1,854,046,708 |
| 2009-11-13 | 2009-11-11 | 94.137 | 19,266,163 | -505,112 | 6.64% | 1,813,668,202 |
| 2009-11-12 | 2009-11-10 | 92.652 | 19,771,275 | +61,454 | 6.82% | 1,831,844,576 |
| 2009-11-11 | 2009-11-09 | 93.057 | 19,709,821 | -254,891 | 6.80% | 1,834,136,833 |
| 2009-11-10 | 2009-11-06 | 89.545 | 19,964,712 | +153,635 | 6.88% | 1,787,748,443 |
| 2009-11-09 | 2009-11-05 | 85.223 | 19,811,077 | +63,242 | 6.83% | 1,688,368,635 |
| 2009-11-06 | 2009-11-04 | 84.818 | 19,747,835 | +147,489 | 6.81% | 1,674,977,448 |
| 2009-11-05 | 2009-11-03 | 82.117 | 19,600,346 | +190,432 | 6.76% | 1,609,522,854 |
| 2009-11-04 | 2009-11-02 | 83.333 | 19,409,914 | -179,770 | 6.69% | 1,617,478,832 |
| 2009-11-03 | 2009-10-30 | 83.333 | 19,589,684 | +1,970,873 | 6.76% | 1,632,459,535 |
| 2009-11-02 | 2009-10-29 | 81.712 | 17,618,811 | +111,150 | 6.08% | 1,439,666,178 |
| 2009-10-30 | 2009-10-28 | 83.333 | 17,507,661 | +376,422 | 6.04% | 1,458,959,121 |
| 2009-10-29 | 2009-10-27 | 84.953 | 17,131,239 | +45,135 | 5.91% | 1,455,356,031 |
| 2009-10-28 | 2009-10-23 | 84.683 | 17,086,104 | +72,042 | 5.89% | 1,446,906,331 |
| 2009-10-27 | 2009-10-22 | 81.712 | 17,014,062 | -34,309 | 5.87% | 1,390,251,000 |
| 2009-10-23 | 2009-10-21 | 81.037 | 17,048,371 | -33,364 | 5.88% | 1,381,541,606 |
| 2009-10-21 | 2009-10-19 | 82.117 | 17,081,735 | +78,720 | 5.89% | 1,402,701,915 |
| 2009-10-20 | 2009-10-16 | 80.496 | 17,003,015 | -61,247 | 5.86% | 1,368,680,337 |
| 2009-10-19 | 2009-10-15 | 80.902 | 17,064,262 | -39,093 | 5.88% | 1,380,524,643 |
| 2009-10-16 | 2009-10-14 | 80.631 | 17,103,355 | -253,811 | 5.90% | 1,379,067,335 |
| 2009-10-15 | 2009-10-13 | 79.281 | 17,357,166 | +42,351 | 5.99% | 1,376,089,714 |
| 2009-10-14 | 2009-10-12 | 77.795 | 17,314,815 | +37,435 | 5.97% | 1,347,007,983 |
| 2009-10-13 | 2009-10-09 | 79.551 | 17,277,380 | -161,409 | 5.96% | 1,374,431,217 |
| 2009-10-12 | 2009-10-08 | 79.686 | 17,438,789 | -19,843 | 6.01% | 1,389,626,748 |
| 2009-10-09 | 2009-10-07 | 79.551 | 17,458,632 | -41,759 | 6.02% | 1,388,849,977 |
| 2009-10-08 | 2009-10-06 | 77.390 | 17,500,391 | -1,222,114 | 6.03% | 1,354,354,030 |
| 2009-10-07 | 2009-10-05 | 74.959 | 18,722,505 | -668,022 | 6.46% | 1,403,417,116 |
| 2009-10-06 | 2009-10-02 | 72.663 | 19,390,527 | -24,434 | 6.69% | 1,408,969,911 |
| 2009-10-05 | 2009-09-30 | 75.499 | 19,414,961 | -512,375 | 6.69% | 1,465,811,622 |
| 2009-10-02 | 2009-09-29 | 76.039 | 19,927,336 | -46,172 | 6.87% | 1,515,261,082 |
| 2009-09-30 | 2009-09-28 | 74.284 | 19,973,508 | +40,574 | 6.89% | 1,483,702,634 |
| 2009-09-29 | 2009-09-25 | 76.580 | 19,932,934 | +562,532 | 6.87% | 1,526,455,395 |
| 2009-09-28 | 2009-09-24 | 76.445 | 19,370,402 | +7,996 | 6.68% | 1,480,760,754 |
| 2009-09-25 | 2009-09-23 | 78.876 | 19,362,406 | +10,115 | 6.68% | 1,527,221,397 |
| 2009-09-24 | 2009-09-22 | 79.551 | 19,352,291 | -28,135 | 6.67% | 1,539,492,265 |
| 2009-09-23 | 2009-09-21 | 78.605 | 19,380,426 | -344,289 | 6.68% | 1,523,407,657 |
| 2009-09-22 | 2009-09-18 | 80.902 | 19,724,715 | +42,055 | 6.80% | 1,595,759,320 |
| 2009-09-21 | 2009-09-17 | 82.387 | 19,682,660 | -35,836 | 6.79% | 1,621,598,956 |
| 2009-09-18 | 2009-09-16 | 80.226 | 19,718,496 | +331,307 | 6.80% | 1,581,940,199 |
| 2009-09-17 | 2009-09-15 | 76.445 | 19,387,189 | -139,789 | 6.69% | 1,482,044,028 |
| 2009-09-16 | 2009-09-14 | 76.445 | 19,526,978 | -413,369 | 6.73% | 1,492,730,129 |
| 2009-09-15 | 2009-09-11 | 77.660 | 19,940,347 | -188,010 | 6.88% | 1,548,568,378 |
| 2009-09-14 | 2009-09-10 | 77.930 | 20,128,357 | +137,123 | 6.94% | 1,568,606,355 |
| 2009-09-11 | 2009-09-09 | 77.795 | 19,991,234 | +590,844 | 6.89% | 1,555,220,301 |
| 2009-09-10 | 2009-09-08 | 79.011 | 19,400,390 | +556,934 | 6.69% | 1,532,837,643 |
| 2009-09-09 | 2009-09-07 | 76.445 | 18,843,456 | +55,827 | 6.50% | 1,440,478,629 |
| 2009-09-08 | 2009-09-04 | 75.499 | 18,787,629 | +152,079 | 6.48% | 1,418,448,636 |
| 2009-09-07 | 2009-09-03 | 74.148 | 18,635,550 | +259,142 | 6.43% | 1,381,797,459 |
| 2009-09-04 | 2009-09-02 | 72.393 | 18,376,408 | +12,439 | 6.34% | 1,330,317,318 |
| 2009-09-03 | 2009-09-01 | 74.689 | 18,363,969 | -171,280 | 6.33% | 1,371,581,165 |
| 2009-09-02 | 2009-08-31 | 74.419 | 18,535,249 | +32,824 | 6.39% | 1,379,367,071 |
| 2009-09-01 | 2009-08-28 | 77.255 | 18,502,425 | -72,214 | 6.38% | 1,429,402,416 |
| 2009-08-31 | 2009-08-27 | 78.876 | 18,574,639 | +18,658 | 6.40% | 1,465,085,802 |
| 2009-08-28 | 2009-08-26 | 80.496 | 18,555,981 | -34,058 | 6.40% | 1,493,688,404 |
| 2009-08-27 | 2009-08-25 | 80.226 | 18,590,039 | -89,442 | 6.41% | 1,491,408,371 |
| 2009-08-26 | 2009-08-24 | 80.902 | 18,679,481 | -1,401,737 | 6.44% | 1,511,198,307 |
| 2009-08-25 | 2009-08-21 | 79.281 | 20,081,218 | -498,442 | 6.92% | 1,592,054,690 |
| 2009-08-24 | 2009-08-20 | 79.146 | 20,579,660 | +166,740 | 7.10% | 1,628,792,054 |
| 2009-08-21 | 2009-08-19 | 76.850 | 20,412,920 | +3,121,030 | 7.04% | 1,568,726,491 |
| 2009-08-20 | 2009-08-18 | 78.605 | 17,291,890 | -612,070 | 5.96% | 1,359,237,286 |
| 2009-08-19 | 2009-08-17 | 79.011 | 17,903,960 | -2,470,884 | 6.17% | 1,414,603,719 |
| 2009-08-18 | 2009-08-14 | 83.738 | 20,374,844 | -1,164,659 | 7.03% | 1,706,144,507 |
| 2009-08-17 | 2009-08-13 | 81.847 | 21,539,503 | -324,910 | 7.43% | 1,762,942,440 |
| 2009-08-14 | 2009-08-12 | 81.847 | 21,864,413 | +68,118 | 7.54% | 1,789,535,330 |
| 2009-08-13 | 2009-08-11 | 81.847 | 21,796,295 | +1,925,056 | 7.52% | 1,783,960,080 |
| 2009-08-11 | 2009-08-07 | 81.847 | 19,871,239 | +1,183,578 | 6.85% | 1,626,400,134 |
| 2009-08-10 | 2009-08-06 | 84.008 | 18,687,661 | -57,751 | 6.44% | 1,569,911,470 |
| 2009-08-07 | 2009-08-05 | 83.198 | 18,745,412 | -536,748 | 6.46% | 1,559,572,371 |
| 2009-08-06 | 2009-08-04 | 85.359 | 19,282,160 | +405,340 | 6.65% | 1,645,896,763 |
| 2009-08-05 | 2009-08-03 | 84.548 | 18,876,820 | +1,211,921 | 6.51% | 1,596,000,409 |
| 2009-08-04 | 2009-07-31 | 81.307 | 17,664,899 | +32,554 | 6.09% | 1,436,274,601 |
| 2009-08-03 | 2009-07-30 | 79.146 | 17,632,345 | -23,101 | 6.08% | 1,395,524,680 |
| 2009-07-31 | 2009-07-29 | 79.416 | 17,655,446 | +782,388 | 6.09% | 1,402,122,148 |
| 2009-07-30 | 2009-07-28 | 83.198 | 16,873,058 | +104,915 | 5.82% | 1,403,797,104 |
| 2009-07-29 | 2009-07-27 | 81.172 | 16,768,143 | -1,025,096 | 5.78% | 1,361,097,610 |
| 2009-07-28 | 2009-07-24 | 78.335 | 17,793,239 | +289,280 | 6.14% | 1,393,839,720 |
| 2009-07-27 | 2009-07-23 | 75.769 | 17,503,959 | -137,568 | 6.04% | 1,326,260,939 |
| 2009-07-24 | 2009-07-22 | 73.878 | 17,641,527 | +727,657 | 6.08% | 1,303,326,815 |
| 2009-07-23 | 2009-07-21 | 73.608 | 16,913,870 | -1,227,964 | 5.83% | 1,244,999,913 |
| 2009-07-22 | 2009-07-20 | 73.878 | 18,141,834 | -27,543 | 6.26% | 1,340,288,668 |
| 2009-07-21 | 2009-07-17 | 70.097 | 18,169,377 | -431,376 | 6.27% | 1,273,612,241 |
| 2009-07-20 | 2009-07-16 | 67.193 | 18,600,753 | +128,535 | 6.41% | 1,249,837,184 |
| 2009-07-17 | 2009-07-15 | 66.247 | 18,472,218 | +736,260 | 6.37% | 1,223,736,426 |
| 2009-07-16 | 2009-07-14 | 64.357 | 17,735,958 | +9,773 | 6.12% | 1,141,425,018 |
| 2009-07-15 | 2009-07-13 | 62.196 | 17,726,185 | -270,248 | 6.11% | 1,102,490,212 |
| 2009-07-14 | 2009-07-10 | 64.357 | 17,996,433 | +422,038 | 6.21% | 1,158,188,289 |
| 2009-07-13 | 2009-07-09 | 65.370 | 17,574,395 | -994,810 | 6.06% | 1,148,829,491 |
| 2009-07-10 | 2009-07-08 | 67.936 | 18,569,205 | -313,636 | 6.40% | 1,261,511,245 |
| 2009-07-09 | 2009-07-07 | 71.852 | 18,882,841 | -231,152 | 6.51% | 1,356,778,019 |
| 2009-07-08 | 2009-07-06 | 72.663 | 19,113,993 | -35,058 | 6.59% | 1,388,876,177 |
| 2009-07-07 | 2009-07-03 | 73.068 | 19,149,051 | +224,195 | 6.60% | 1,399,182,457 |
| 2009-07-06 | 2009-07-02 | 72.933 | 18,924,856 | +763,359 | 6.53% | 1,380,244,972 |
| 2009-07-03 | 2009-06-30 | 71.987 | 18,161,497 | -800,805 | 6.26% | 1,307,400,609 |
| 2009-07-02 | 2009-06-29 | 72.663 | 18,962,302 | +684,347 | 6.54% | 1,377,853,885 |
| 2009-06-30 | 2009-06-26 | 71.852 | 18,277,955 | +74,041 | 6.30% | 1,313,315,490 |
| 2009-06-29 | 2009-06-25 | 68.746 | 18,203,914 | +308,046 | 6.28% | 1,251,446,788 |
| 2009-06-26 | 2009-06-24 | 65.640 | 17,895,868 | -827,300 | 6.17% | 1,174,678,087 |
| 2009-06-25 | 2009-06-23 | 63.479 | 18,723,168 | +116,391 | 6.46% | 1,188,521,446 |
| 2009-06-24 | 2009-06-22 | 67.463 | 18,606,777 | -94,181 | 6.42% | 1,255,268,052 |
| 2009-06-23 | 2009-06-19 | 66.923 | 18,700,958 | +17,177 | 6.45% | 1,251,518,703 |
| 2009-06-22 | 2009-06-18 | 66.653 | 18,683,781 | -110,529 | 6.44% | 1,245,322,273 |
| 2009-06-19 | 2009-06-17 | 67.666 | 18,794,310 | -1,512,106 | 6.48% | 1,271,727,148 |
| 2009-06-18 | 2009-06-16 | 70.232 | 20,306,416 | -95,809 | 7.00% | 1,426,154,094 |
| 2009-06-17 | 2009-06-15 | 73.608 | 20,402,225 | +886,222 | 7.04% | 1,501,771,525 |
| 2009-06-16 | 2009-06-12 | 75.634 | 19,516,003 | +1,275,824 | 6.73% | 1,476,076,050 |
| 2009-06-15 | 2009-06-11 | 75.904 | 18,240,179 | +51,459 | 6.29% | 1,384,507,275 |
| 2009-06-12 | 2009-06-10 | 75.229 | 18,188,720 | +12,364 | 6.27% | 1,368,318,387 |
| 2009-06-11 | 2009-06-09 | 71.312 | 18,176,356 | -338,738 | 6.27% | 1,296,195,690 |
| 2009-06-10 | 2009-06-08 | 73.608 | 18,515,094 | +190,433 | 6.38% | 1,362,863,166 |
| 2009-06-09 | 2009-06-05 | 75.769 | 18,324,661 | +1,159,180 | 6.32% | 1,388,444,872 |
| 2009-06-08 | 2009-06-04 | 71.582 | 17,165,481 | +179,326 | 5.92% | 1,228,744,756 |
| 2009-06-05 | 2009-06-03 | 72.663 | 16,986,155 | +64,549 | 5.86% | 1,234,261,518 |
| 2009-06-04 | 2009-06-02 | 72.258 | 16,921,606 | -1,088,711 | 5.83% | 1,222,714,863 |
| 2009-06-03 | 2009-06-01 | 72.258 | 18,010,317 | -432,139 | 6.21% | 1,301,382,521 |
| 2009-06-02 | 2009-05-29 | 64.964 | 18,442,456 | -416,701 | 6.36% | 1,198,101,641 |
| 2009-06-01 | 2009-05-27 | 64.492 | 18,859,157 | +317,523 | 6.50% | 1,216,257,363 |
| 2009-05-29 | 2009-05-26 | 60.237 | 18,541,634 | +519 | 6.39% | 1,116,895,891 |
| 2009-05-27 | 2009-05-25 | 62.398 | 18,541,115 | +18,468 | 6.39% | 1,156,931,521 |
| 2009-05-26 | 2009-05-22 | 66.966 | 18,522,647 | -3,363,074 | 6.39% | 1,240,384,398 |
| 2009-05-25 | 2009-05-21 | 69.378 | 21,885,721 | +1,263,741 | 7.55% | 1,518,381,710 |
| 2009-05-22 | 2009-05-20 | 68.739 | 20,621,980 | -298,710 | 7.47% | 1,417,540,216 |
| 2009-05-21 | 2009-05-19 | 66.753 | 20,920,690 | +469,139 | 7.58% | 1,396,519,094 |
| 2009-05-20 | 2009-05-18 | 62.426 | 20,451,551 | +103,922 | 7.41% | 1,276,703,862 |
| 2009-05-19 | 2009-05-15 | 61.787 | 20,347,629 | -88,276 | 7.37% | 1,257,225,601 |
| 2009-05-18 | 2009-05-14 | 60.794 | 20,435,905 | +29,462 | 7.40% | 1,242,384,280 |
| 2009-05-15 | 2009-05-13 | 63.915 | 20,406,443 | +367,643 | 7.39% | 1,304,287,559 |
| 2009-05-14 | 2009-05-12 | 62.071 | 20,038,800 | -91,142 | 7.26% | 1,243,829,962 |
| 2009-05-13 | 2009-05-11 | 63.135 | 20,129,942 | -170,439 | 7.29% | 1,270,907,026 |
| 2009-05-12 | 2009-05-08 | 64.199 | 20,300,381 | -2,274,759 | 7.35% | 1,303,268,860 |
| 2009-05-11 | 2009-05-07 | 65.405 | 22,575,140 | +819,867 | 8.18% | 1,476,531,185 |
| 2009-05-08 | 2009-05-06 | 62.780 | 21,755,273 | -73,021 | 7.88% | 1,365,806,133 |
| 2009-05-07 | 2009-05-05 | 61.433 | 21,828,294 | +914,455 | 7.91% | 1,340,969,614 |
| 2009-05-06 | 2009-05-04 | 60.014 | 20,913,839 | +777,887 | 7.58% | 1,255,120,358 |
| 2009-05-05 | 2009-04-30 | 51.998 | 20,135,952 | -181,089 | 7.29% | 1,047,025,822 |
| 2009-05-04 | 2009-04-29 | 49.657 | 20,317,041 | -495,078 | 7.36% | 1,008,880,545 |
| 2009-04-30 | 2009-04-28 | 47.954 | 20,812,119 | -165,805 | 7.54% | 998,031,496 |
| 2009-04-29 | 2009-04-27 | 50.508 | 20,977,924 | +1,815,636 | 7.60% | 1,059,555,601 |
| 2009-04-28 | 2009-04-24 | 53.629 | 19,162,288 | -80,070 | 6.94% | 1,027,662,263 |
| 2009-04-27 | 2009-04-23 | 52.920 | 19,242,358 | +508,662 | 6.97% | 1,018,306,154 |
| 2009-04-24 | 2009-04-22 | 51.359 | 18,733,696 | -186,518 | 6.79% | 962,151,110 |
| 2009-04-23 | 2009-04-21 | 53.417 | 18,920,214 | -81,655 | 6.85% | 1,010,653,469 |
| 2009-04-22 | 2009-04-20 | 56.538 | 19,001,869 | +170,853 | 6.88% | 1,074,325,518 |
| 2009-04-21 | 2009-04-17 | 54.835 | 18,831,016 | +46,654 | 6.82% | 1,032,605,649 |
| 2009-04-20 | 2009-04-16 | 54.693 | 18,784,362 | -920,799 | 6.80% | 1,027,382,296 |
| 2009-04-17 | 2009-04-15 | 57.034 | 19,705,161 | +236,825 | 7.14% | 1,123,873,127 |
| 2009-04-16 | 2009-04-14 | 53.133 | 19,468,336 | +2,197,682 | 7.05% | 1,034,408,073 |
| 2009-04-15 | 2009-04-09 | 46.748 | 17,270,654 | +846 | 6.26% | 807,375,281 |
| 2009-04-14 | 2009-04-08 | 44.549 | 17,269,808 | +85,426 | 6.26% | 769,357,875 |
| 2009-04-09 | 2009-04-07 | 47.529 | 17,184,382 | +188,615 | 6.22% | 816,751,558 |
| 2009-04-08 | 2009-04-06 | 47.812 | 16,995,767 | +198,425 | 6.16% | 812,609,538 |
| 2009-04-07 | 2009-04-03 | 45.755 | 16,797,342 | -1,741,229 | 6.08% | 768,566,640 |
| 2009-04-06 | 2009-04-02 | 44.195 | 18,538,571 | +61,534 | 6.72% | 819,304,899 |
| 2009-04-03 | 2009-04-01 | 41.428 | 18,477,037 | -65,838 | 6.69% | 765,466,918 |
| 2009-04-02 | 2009-03-31 | 39.584 | 18,542,875 | -75,559 | 6.72% | 733,994,017 |
| 2009-04-01 | 2009-03-30 | 39.158 | 18,618,434 | -2,005,734 | 6.74% | 729,060,347 |
| 2009-03-31 | 2009-03-27 | 42.208 | 20,624,168 | +645,912 | 7.47% | 870,511,783 |
| 2009-03-30 | 2009-03-26 | 41.286 | 19,978,256 | +61,660 | 7.24% | 824,824,987 |
| 2009-03-27 | 2009-03-25 | 40.080 | 19,916,596 | -664,239 | 7.21% | 798,260,817 |
| 2009-03-26 | 2009-03-24 | 42.279 | 20,580,835 | -143,646 | 7.45% | 870,142,740 |
| 2009-03-25 | 2009-03-23 | 41.073 | 20,724,481 | +31,013 | 7.51% | 851,223,251 |
| 2009-03-24 | 2009-03-20 | 38.094 | 20,693,468 | +1,822,459 | 7.50% | 788,295,080 |
| 2009-03-23 | 2009-03-19 | 38.023 | 18,871,009 | +85,144 | 6.84% | 717,531,814 |
| 2009-03-20 | 2009-03-18 | 36.533 | 18,785,865 | +229,213 | 6.80% | 686,308,972 |
| 2009-03-19 | 2009-03-17 | 35.611 | 18,556,652 | -98,959 | 6.72% | 660,822,149 |
| 2009-03-18 | 2009-03-16 | 35.753 | 18,655,611 | +269,812 | 6.76% | 666,992,982 |
| 2009-03-17 | 2009-03-13 | 34.050 | 18,385,799 | -78,378 | 6.66% | 626,044,199 |
| 2009-03-16 | 2009-03-12 | 33.057 | 18,464,177 | -130,254 | 6.69% | 610,375,540 |
| 2009-03-13 | 2009-03-11 | 33.412 | 18,594,431 | -1,208,796 | 6.74% | 621,276,678 |
| 2009-03-12 | 2009-03-10 | 32.135 | 19,803,227 | +3,726,749 | 7.17% | 636,378,382 |
| 2009-03-11 | 2009-03-09 | 30.504 | 16,076,478 | -7,451 | 5.82% | 490,388,883 |
| 2009-03-10 | 2009-03-06 | 30.078 | 16,083,929 | -855,869 | 5.83% | 483,770,358 |
| 2009-03-09 | 2009-03-05 | 31.000 | 16,939,798 | +29,321 | 6.14% | 525,134,939 |
| 2009-03-06 | 2009-03-04 | 31.639 | 16,910,477 | +936,117 | 6.13% | 535,022,403 |
| 2009-03-05 | 2009-03-03 | 29.652 | 15,974,360 | +39,471 | 5.79% | 473,675,585 |
| 2009-03-04 | 2009-03-02 | 29.723 | 15,934,889 | +4,511 | 5.77% | 473,635,576 |
| 2009-03-03 | 2009-02-27 | 31.780 | 15,930,378 | -2,633,801 | 5.77% | 506,273,675 |
| 2009-03-02 | 2009-02-26 | 32.348 | 18,564,179 | +17,033 | 6.72% | 600,512,208 |
| 2009-02-27 | 2009-02-25 | 34.192 | 18,547,146 | -205,762 | 6.72% | 634,169,541 |
| 2009-02-26 | 2009-02-24 | 34.263 | 18,752,908 | -286,118 | 6.79% | 642,535,318 |
| 2009-02-25 | 2009-02-23 | 36.320 | 19,039,026 | +446,585 | 6.90% | 691,505,977 |
| 2009-02-24 | 2009-02-20 | 35.256 | 18,592,441 | -153,373 | 6.73% | 655,502,045 |
| 2009-02-23 | 2009-02-19 | 36.391 | 18,745,814 | -124,615 | 6.79% | 682,186,183 |
| 2009-02-20 | 2009-02-18 | 36.037 | 18,870,429 | +555,216 | 6.84% | 680,027,908 |
| 2009-02-19 | 2009-02-17 | 35.256 | 18,315,213 | -841,294 | 6.63% | 645,727,991 |
| 2009-02-18 | 2009-02-16 | 37.739 | 19,156,507 | +12,124 | 6.94% | 722,951,570 |
| 2009-02-17 | 2009-02-13 | 37.952 | 19,144,383 | -19,031 | 6.93% | 726,568,234 |
| 2009-02-16 | 2009-02-12 | 37.172 | 19,163,414 | -217,654 | 6.94% | 712,336,863 |
| 2009-02-13 | 2009-02-11 | 39.442 | 19,381,068 | +1,778,163 | 7.02% | 764,423,003 |
| 2009-02-12 | 2009-02-10 | 41.570 | 17,602,905 | -326,805 | 6.38% | 731,750,810 |
| 2009-02-11 | 2009-02-09 | 41.144 | 17,929,710 | +113,752 | 6.49% | 737,704,630 |
| 2009-02-10 | 2009-02-06 | 41.073 | 17,815,958 | +54,521 | 6.45% | 731,760,553 |
| 2009-02-09 | 2009-02-05 | 39.371 | 17,761,437 | -196,367 | 6.43% | 699,281,974 |
| 2009-02-06 | 2009-02-04 | 38.803 | 17,957,804 | +208,913 | 6.50% | 696,821,920 |
| 2009-02-05 | 2009-02-03 | 36.391 | 17,748,891 | +154,501 | 6.43% | 645,906,772 |
| 2009-02-04 | 2009-02-02 | 36.108 | 17,594,390 | +120,950 | 6.37% | 635,291,796 |
| 2009-02-03 | 2009-01-30 | 36.817 | 17,473,440 | -85,335 | 6.33% | 643,319,953 |
| 2009-02-02 | 2009-01-29 | 36.179 | 17,558,775 | -20,292 | 6.36% | 635,251,414 |
| 2009-01-30 | 2009-01-23 | 34.760 | 17,579,067 | -84,689 | 6.37% | 611,044,940 |
| 2009-01-29 | 2009-01-22 | 36.888 | 17,663,756 | -59,770 | 6.40% | 651,579,858 |
| 2009-01-23 | 2009-01-21 | 35.114 | 17,723,526 | +336,066 | 6.42% | 622,352,697 |
| 2009-01-22 | 2009-01-20 | 37.385 | 17,387,460 | +202,148 | 6.30% | 650,021,931 |
| 2009-01-21 | 2009-01-19 | 38.732 | 17,185,312 | -101,779 | 6.22% | 665,627,589 |
| 2009-01-20 | 2009-01-16 | 37.952 | 17,287,091 | +2,305,099 | 6.26% | 656,080,229 |
| 2009-01-19 | 2009-01-15 | 38.094 | 14,981,992 | +90,476 | 5.43% | 570,722,635 |
| 2009-01-16 | 2009-01-14 | 39.655 | 14,891,516 | -3,631 | 5.39% | 590,516,410 |
| 2009-01-15 | 2009-01-13 | 37.526 | 14,895,147 | +189,460 | 5.40% | 558,961,269 |
| 2009-01-14 | 2009-01-12 | 40.435 | 14,705,687 | -215,116 | 5.33% | 594,622,617 |
| 2009-01-13 | 2009-01-09 | 43.414 | 14,920,803 | -120,245 | 5.40% | 647,776,023 |
| 2009-01-12 | 2009-01-08 | 42.918 | 15,041,048 | +619,834 | 5.45% | 645,527,461 |
| 2009-01-09 | 2009-01-07 | 46.819 | 14,421,214 | -442,920 | 5.22% | 675,191,564 |
| 2009-01-08 | 2009-01-06 | 48.025 | 14,864,134 | -146,606 | 5.38% | 713,854,220 |
| 2009-01-07 | 2009-01-05 | 46.677 | 15,010,740 | +23,119 | 5.44% | 700,663,101 |
| 2009-01-06 | 2009-01-02 | 42.563 | 14,987,621 | +31,294 | 5.43% | 637,918,509 |
| 2009-01-05 | 2008-12-31 | 40.364 | 14,956,327 | +722,834 | 5.42% | 603,696,237 |
| 2009-01-02 | 2008-12-29 | 38.236 | 14,233,493 | -131,085 | 5.16% | 544,228,784 |
| 2008-12-30 | 2008-12-24 | 37.101 | 14,364,578 | +63,703 | 5.20% | 532,936,924 |
| 2008-12-29 | 2008-12-22 | 39.725 | 14,300,875 | -457,580 | 5.18% | 568,109,286 |
| 2008-12-23 | 2008-12-19 | 41.712 | 14,758,455 | -115,594 | 5.35% | 615,601,220 |
| 2008-12-22 | 2008-12-18 | 44.336 | 14,874,049 | -148,260 | 5.39% | 659,463,063 |
| 2008-12-19 | 2008-12-17 | 42.492 | 15,022,309 | +33,000 | 5.44% | 638,329,277 |
| 2008-12-18 | 2008-12-16 | 39.513 | 14,989,309 | -168,597 | 5.43% | 592,267,713 |
| 2008-12-17 | 2008-12-15 | 38.520 | 15,157,906 | +18,889 | 5.49% | 583,875,550 |
| 2008-12-16 | 2008-12-12 | 37.881 | 15,139,017 | -133,609 | 5.48% | 573,482,519 |
| 2008-12-15 | 2008-12-11 | 43.698 | 15,272,626 | -273,504 | 5.53% | 667,383,829 |
| 2008-12-12 | 2008-12-10 | 40.790 | 15,546,130 | -144,915 | 5.63% | 634,119,911 |
| 2008-12-11 | 2008-12-09 | 35.824 | 15,691,045 | +504,663 | 5.68% | 562,114,122 |
| 2008-12-10 | 2008-12-08 | 34.405 | 15,186,382 | -347,231 | 5.50% | 522,489,189 |
| 2008-12-09 | 2008-12-05 | 30.433 | 15,533,613 | +582,048 | 5.63% | 472,727,670 |
| 2008-12-08 | 2008-12-04 | 30.433 | 14,951,565 | -22,837 | 5.42% | 455,014,457 |
| 2008-12-05 | 2008-12-03 | 31.213 | 14,974,402 | +217,936 | 5.42% | 467,394,303 |
| 2008-12-04 | 2008-12-02 | 28.517 | 14,756,466 | +1,128 | 5.35% | 420,813,501 |
| 2008-12-03 | 2008-12-01 | 30.504 | 14,755,338 | -139,516 | 5.34% | 450,089,486 |
| 2008-12-02 | 2008-11-28 | 30.504 | 14,894,854 | +964,781 | 5.40% | 454,345,213 |
| 2008-12-01 | 2008-11-27 | 28.304 | 13,930,073 | +148,201 | 5.05% | 394,282,533 |
| 2008-11-28 | 2008-11-26 | 26.318 | 13,781,872 | -279,962 | 4.99% | 362,713,209 |
| 2008-11-27 | 2008-11-25 | 24.828 | 14,061,834 | -1,140,426 | 5.09% | 349,133,291 |
| 2008-11-26 | 2008-11-24 | 24.332 | 15,202,260 | -31,069 | 5.51% | 369,899,314 |
| 2008-11-25 | 2008-11-21 | 24.757 | 15,233,329 | -711,124 | 5.52% | 377,139,047 |
| 2008-11-24 | 2008-11-20 | 24.190 | 15,944,453 | +162,365 | 5.78% | 385,696,106 |
| 2008-11-21 | 2008-11-19 | 25.396 | 15,782,088 | +83,780 | 5.72% | 400,800,946 |
| 2008-11-20 | 2008-11-18 | 25.893 | 15,698,308 | -212,297 | 5.69% | 406,468,562 |
| 2008-11-19 | 2008-11-17 | 28.517 | 15,910,605 | +19,952 | 5.76% | 453,726,346 |
| 2008-11-18 | 2008-11-14 | 28.943 | 15,890,653 | +329,581 | 5.76% | 459,920,913 |
| 2008-11-17 | 2008-11-13 | 28.092 | 15,561,072 | +40,694 | 5.64% | 437,135,371 |
| 2008-11-14 | 2008-11-12 | 29.794 | 15,520,378 | -145,996 | 5.62% | 462,415,981 |
| 2008-11-13 | 2008-11-11 | 29.581 | 15,666,374 | -1,154,353 | 5.67% | 463,431,762 |
| 2008-11-12 | 2008-11-10 | 31.993 | 16,820,727 | -121,471 | 6.09% | 538,149,021 |
| 2008-11-11 | 2008-11-07 | 28.233 | 16,942,198 | -305,745 | 6.14% | 478,337,110 |
| 2008-11-10 | 2008-11-06 | 28.092 | 17,247,943 | +500,817 | 6.25% | 484,522,272 |
| 2008-11-07 | 2008-11-05 | 33.483 | 16,747,126 | -148,490 | 6.07% | 560,742,582 |
| 2008-11-06 | 2008-11-04 | 33.057 | 16,895,616 | -40,380 | 6.12% | 558,523,174 |
| 2008-11-05 | 2008-11-03 | 33.838 | 16,935,996 | -169,725 | 6.13% | 573,073,560 |
| 2008-11-04 | 2008-10-31 | 33.696 | 17,105,721 | -220,394 | 6.20% | 576,389,744 |
| 2008-11-03 | 2008-10-30 | 32.490 | 17,326,115 | +275,065 | 6.28% | 562,921,610 |
| 2008-10-31 | 2008-10-29 | 24.970 | 17,051,050 | -974,907 | 6.18% | 425,769,985 |
| 2008-10-30 | 2008-10-28 | 24.687 | 18,025,957 | +190,417 | 6.53% | 444,998,785 |
| 2008-10-29 | 2008-10-27 | 21.423 | 17,835,540 | -20,174 | 6.46% | 382,097,729 |
| 2008-10-28 | 2008-10-24 | 24.899 | 17,855,714 | +463,614 | 6.47% | 444,596,038 |
| 2008-10-27 | 2008-10-23 | 28.163 | 17,392,100 | +621,092 | 6.30% | 489,805,639 |
| 2008-10-24 | 2008-10-22 | 31.639 | 16,771,008 | -242,182 | 6.07% | 530,609,810 |
| 2008-10-23 | 2008-10-21 | 36.037 | 17,013,190 | -270,915 | 6.16% | 613,099,151 |
| 2008-10-22 | 2008-10-20 | 35.256 | 17,284,105 | +385,042 | 6.26% | 609,374,863 |
| 2008-10-21 | 2008-10-17 | 33.696 | 16,899,063 | -160,651 | 6.12% | 569,426,252 |
| 2008-10-20 | 2008-10-16 | 34.192 | 17,059,714 | +210,647 | 6.18% | 583,310,823 |
| 2008-10-17 | 2008-10-15 | 40.151 | 16,849,067 | -912,026 | 6.10% | 676,508,938 |
| 2008-10-16 | 2008-10-14 | 44.620 | 17,761,093 | -883,990 | 6.43% | 792,504,221 |
| 2008-10-15 | 2008-10-13 | 39.938 | 18,645,083 | -150,428 | 6.75% | 744,653,039 |
| 2008-10-14 | 2008-10-10 | 36.888 | 18,795,511 | -3,666 | 6.81% | 693,327,987 |
| 2008-10-13 | 2008-10-09 | 40.931 | 18,799,177 | -66,536 | 6.81% | 769,477,456 |
| 2008-10-10 | 2008-10-08 | 40.080 | 18,865,713 | -75,330 | 6.83% | 756,141,234 |
| 2008-10-09 | 2008-10-06 | 48.451 | 18,941,043 | -220,603 | 6.86% | 917,710,803 |
| 2008-10-08 | 2008-10-03 | 54.623 | 19,161,646 | +21,464 | 6.94% | 1,046,657,978 |
| 2008-10-06 | 2008-10-02 | 58.453 | 19,140,182 | +480,192 | 6.93% | 1,118,805,326 |
| 2008-10-03 | 2008-09-30 | 56.751 | 18,659,990 | +253,536 | 6.76% | 1,058,967,530 |
| 2008-10-02 | 2008-09-29 | 58.169 | 18,406,454 | -261,961 | 6.67% | 1,070,693,664 |
| 2008-09-30 | 2008-09-26 | 65.334 | 18,668,415 | -12,405 | 6.76% | 1,219,686,810 |
| 2008-09-29 | 2008-09-25 | 67.391 | 18,680,820 | -46,801 | 6.77% | 1,258,927,706 |
| 2008-09-26 | 2008-09-24 | 68.881 | 18,727,621 | +254,587 | 6.78% | 1,289,980,342 |
| 2008-09-25 | 2008-09-23 | 69.520 | 18,473,034 | -223,856 | 6.69% | 1,284,238,116 |
| 2008-09-24 | 2008-09-22 | 74.202 | 18,696,890 | -99,791 | 6.77% | 1,387,338,083 |
| 2008-09-23 | 2008-09-19 | 72.925 | 18,796,681 | +421,211 | 6.81% | 1,370,741,420 |
| 2008-09-22 | 2008-09-18 | 60.865 | 18,375,470 | +406,106 | 6.66% | 1,118,425,330 |
| 2008-09-19 | 2008-09-17 | 61.575 | 17,969,364 | +112,879 | 6.51% | 1,106,454,812 |
| 2008-09-18 | 2008-09-16 | 61.858 | 17,856,485 | +171,980 | 6.47% | 1,104,571,183 |
| 2008-09-17 | 2008-09-12 | 69.094 | 17,684,505 | +4,845 | 6.41% | 1,221,892,827 |
| 2008-09-16 | 2008-09-11 | 70.229 | 17,679,660 | -309,672 | 6.40% | 1,241,624,729 |
| 2008-09-12 | 2008-09-10 | 75.904 | 17,989,332 | -797,311 | 6.52% | 1,365,463,404 |
| 2008-09-11 | 2008-09-09 | 82.289 | 18,786,643 | +81,197 | 6.81% | 1,545,925,007 |
| 2008-09-10 | 2008-09-08 | 86.261 | 18,705,446 | -164,210 | 6.78% | 1,613,551,729 |
| 2008-09-09 | 2008-09-05 | 83.140 | 18,869,656 | +146,460 | 6.84% | 1,568,819,017 |
| 2008-09-08 | 2008-09-04 | 84.559 | 18,723,196 | -15,083 | 6.78% | 1,583,206,228 |
| 2008-09-05 | 2008-09-03 | 85.694 | 18,738,279 | -48,924 | 6.79% | 1,605,749,834 |
| 2008-09-04 | 2008-09-02 | 90.092 | 18,787,203 | -292,648 | 6.81% | 1,692,571,795 |
| 2008-09-03 | 2008-09-01 | 92.220 | 19,079,851 | +292,651 | 6.91% | 1,759,541,772 |
| 2008-09-02 | 2008-08-29 | 97.044 | 18,787,200 | +848,943 | 6.81% | 1,823,179,406 |
| 2008-09-01 | 2008-08-28 | 93.355 | 17,938,257 | +1,061,825 | 6.50% | 1,674,624,272 |
| 2008-08-29 | 2008-08-27 | 93.213 | 16,876,432 | +227,704 | 6.11% | 1,573,103,327 |
| 2008-08-28 | 2008-08-26 | 88.531 | 16,648,728 | +298,569 | 6.03% | 1,473,930,120 |
| 2008-08-27 | 2008-08-25 | 87.538 | 16,350,159 | +282,519 | 5.92% | 1,431,259,527 |
| 2008-08-26 | 2008-08-21 | 82.856 | 16,067,640 | +91,488 | 5.82% | 1,331,300,778 |
| 2008-08-25 | 2008-08-20 | 82.998 | 15,976,152 | +319,408 | 5.79% | 1,325,987,091 |
| 2008-08-21 | 2008-08-19 | 78.742 | 15,656,744 | -206,377 | 5.67% | 1,232,837,056 |
| 2008-08-20 | 2008-08-18 | 82.998 | 15,863,121 | -178,182 | 5.75% | 1,316,605,755 |
| 2008-08-19 | 2008-08-15 | 85.694 | 16,041,303 | -138,707 | 5.81% | 1,374,636,359 |
| 2008-08-18 | 2008-08-14 | 88.247 | 16,180,010 | +18,957 | 5.86% | 1,427,842,868 |
| 2008-08-15 | 2008-08-13 | 85.694 | 16,161,053 | +142,096 | 5.85% | 1,384,898,163 |
| 2008-08-14 | 2008-08-12 | 83.849 | 16,018,957 | +185,231 | 5.80% | 1,343,176,122 |
| 2008-08-13 | 2008-08-11 | 85.410 | 15,833,726 | -26,502 | 5.74% | 1,352,355,472 |
| 2008-08-12 | 2008-08-08 | 89.666 | 15,860,228 | +44,183 | 5.74% | 1,422,124,933 |
| 2008-08-11 | 2008-08-07 | 90.659 | 15,816,045 | +26,728 | 5.73% | 1,433,870,719 |
| 2008-08-08 | 2008-08-05 | 90.943 | 15,789,317 | -45,391 | 5.72% | 1,435,927,853 |
| 2008-08-07 | 2008-08-04 | 97.611 | 15,834,708 | -523,018 | 5.74% | 1,545,644,965 |
| 2008-08-05 | 2008-08-01 | 99.314 | 16,357,726 | +85,427 | 5.93% | 1,624,546,756 |
| 2008-08-04 | 2008-07-31 | 101.300 | 16,272,299 | +587,270 | 5.89% | 1,648,383,936 |
| 2008-08-01 | 2008-07-30 | 99.314 | 15,685,029 | +205,860 | 5.68% | 1,557,738,709 |
| 2008-07-31 | 2008-07-29 | 98.604 | 15,479,169 | +98,451 | 5.61% | 1,526,313,314 |
| 2008-07-30 | 2008-07-28 | 97.895 | 15,380,718 | +46,766 | 5.57% | 1,505,694,786 |
| 2008-07-29 | 2008-07-25 | 95.483 | 15,333,952 | -188,896 | 5.55% | 1,464,132,597 |
| 2008-07-28 | 2008-07-24 | 101.584 | 15,522,848 | +190,948 | 5.62% | 1,576,869,210 |
| 2008-07-25 | 2008-07-23 | 106.408 | 15,331,900 | +199,773 | 5.55% | 1,631,430,163 |
| 2008-07-24 | 2008-07-22 | 105.982 | 15,132,127 | -779,127 | 5.48% | 1,603,732,113 |
| 2008-07-23 | 2008-07-21 | 106.266 | 15,911,254 | +347,766 | 5.76% | 1,690,820,375 |
| 2008-07-22 | 2008-07-18 | 102.577 | 15,563,488 | -321,722 | 5.64% | 1,596,454,254 |
| 2008-07-21 | 2008-07-17 | 109.103 | 15,885,210 | -49,254 | 5.75% | 1,733,127,632 |
| 2008-07-18 | 2008-07-16 | 106.549 | 15,934,464 | -110,095 | 5.77% | 1,697,808,261 |
| 2008-07-17 | 2008-07-15 | 106.833 | 16,044,559 | -32,141 | 5.81% | 1,714,091,522 |
| 2008-07-16 | 2008-07-14 | 108.819 | 16,076,700 | +38,907 | 5.82% | 1,749,457,988 |
| 2008-07-15 | 2008-07-11 | 109.387 | 16,037,793 | -115,852 | 5.81% | 1,754,325,709 |
| 2008-07-14 | 2008-07-10 | 105.840 | 16,153,645 | +491,835 | 5.85% | 1,709,702,741 |
| 2008-07-11 | 2008-07-09 | 104.989 | 15,661,810 | +449,515 | 5.67% | 1,644,314,615 |
| 2008-07-10 | 2008-07-08 | 97.469 | 15,212,295 | +11,379 | 5.51% | 1,482,732,210 |
| 2008-07-09 | 2008-07-07 | 98.321 | 15,200,916 | -129,690 | 5.51% | 1,494,563,046 |
| 2008-07-08 | 2008-07-04 | 95.341 | 15,330,606 | -21,991 | 5.55% | 1,461,638,054 |
| 2008-07-07 | 2008-07-03 | 100.023 | 15,352,597 | -214,189 | 5.56% | 1,535,614,531 |
| 2008-07-04 | 2008-07-02 | 103.854 | 15,566,786 | +187,205 | 5.64% | 1,616,669,639 |
| 2008-07-03 | 2008-06-30 | 102.861 | 15,379,581 | -17,762 | 5.57% | 1,581,953,656 |
| 2008-07-02 | 2008-06-27 | 98.037 | 15,397,343 | -6,485 | 5.58% | 1,509,506,815 |
| 2008-06-30 | 2008-06-26 | 100.023 | 15,403,828 | -301,670 | 5.58% | 1,540,738,815 |
| 2008-06-27 | 2008-06-25 | 100.023 | 15,705,498 | -279,115 | 5.69% | 1,570,912,788 |
| 2008-06-26 | 2008-06-24 | 97.186 | 15,984,613 | +85,567 | 5.79% | 1,553,473,838 |
| 2008-06-25 | 2008-06-23 | 95.057 | 15,899,046 | -326,763 | 5.76% | 1,511,322,384 |
| 2008-06-24 | 2008-06-20 | 97.895 | 16,225,809 | -207,432 | 5.88% | 1,588,424,936 |
| 2008-06-23 | 2008-06-19 | 105.840 | 16,433,241 | +44,264 | 5.95% | 1,739,295,198 |
| 2008-06-20 | 2008-06-18 | 109.671 | 16,388,977 | +103,217 | 5.94% | 1,797,391,095 |
| 2008-06-19 | 2008-06-17 | 111.799 | 16,285,760 | +141,814 | 5.90% | 1,820,729,773 |
| 2008-06-18 | 2008-06-16 | 111.657 | 16,143,946 | +77,532 | 5.85% | 1,802,584,676 |
| 2008-06-17 | 2008-06-13 | 109.954 | 16,066,414 | +58,332 | 5.82% | 1,766,574,277 |
| 2008-06-16 | 2008-06-12 | 109.387 | 16,008,082 | +87,682 | 5.80% | 1,751,075,713 |
| 2008-06-13 | 2008-06-11 | 108.536 | 15,920,400 | -634,917 | 5.77% | 1,727,932,036 |
| 2008-06-12 | 2008-06-10 | 110.664 | 16,555,317 | +185,457 | 6.00% | 1,832,075,427 |
| 2008-06-11 | 2008-06-06 | 110.948 | 16,369,860 | +496,092 | 5.93% | 1,816,197,044 |
| 2008-06-10 | 2008-06-05 | 106.975 | 15,873,768 | -506,798 | 5.75% | 1,698,097,492 |
| 2008-06-06 | 2008-06-04 | 110.238 | 16,380,566 | -322,216 | 5.93% | 1,805,764,741 |
| 2008-06-05 | 2008-06-03 | 121.021 | 16,702,782 | +138,658 | 6.05% | 2,021,385,240 |
| 2008-06-04 | 2008-06-02 | 123.433 | 16,564,124 | +262,021 | 6.00% | 2,044,555,818 |
| 2008-06-03 | 2008-05-30 | 120.595 | 16,302,103 | -38,907 | 5.91% | 1,965,956,049 |
| 2008-06-02 | 2008-05-29 | 118.041 | 16,341,010 | -154,642 | 5.92% | 1,928,916,678 |
| 2008-05-30 | 2008-05-28 | 113.927 | 16,495,652 | +106,290 | 5.98% | 1,879,300,708 |
| 2008-05-29 | 2008-05-27 | 112.083 | 16,389,362 | +7,612 | 5.94% | 1,836,962,900 |
| 2008-05-28 | 2008-05-26 | 111.657 | 16,381,750 | -93,983 | 5.93% | 1,829,137,158 |
| 2008-05-27 | 2008-05-23 | 121.271 | 16,475,733 | -53,709 | 5.97% | 1,998,025,066 |
| 2008-05-26 | 2008-05-22 | 125.863 | 16,529,442 | +224,695 | 5.99% | 2,080,449,912 |
| 2008-05-23 | 2008-05-21 | 123.711 | 16,304,747 | +59,989 | 5.97% | 2,017,069,248 |
| 2008-05-22 | 2008-05-20 | 118.831 | 16,244,758 | -295,949 | 5.95% | 1,930,381,118 |
| 2008-05-21 | 2008-05-19 | 119.262 | 16,540,707 | +35,257 | 6.06% | 1,972,670,593 |
| 2008-05-20 | 2008-05-16 | 112.947 | 16,505,450 | +71,909 | 6.05% | 1,864,238,960 |
| 2008-05-19 | 2008-05-15 | 113.377 | 16,433,541 | +540,707 | 6.02% | 1,863,192,477 |
| 2008-05-16 | 2008-05-14 | 110.364 | 15,892,834 | -90,527 | 5.82% | 1,753,990,211 |
| 2008-05-15 | 2008-05-13 | 108.928 | 15,983,361 | +23,134 | 5.86% | 1,741,042,459 |
| 2008-05-14 | 2008-05-09 | 107.063 | 15,960,227 | -15,601 | 5.85% | 1,708,745,444 |
| 2008-05-13 | 2008-05-08 | 105.197 | 15,975,828 | -194,543 | 5.85% | 1,680,609,557 |
| 2008-05-09 | 2008-05-07 | 105.484 | 16,170,371 | +750,928 | 5.92% | 1,705,716,307 |
| 2008-05-08 | 2008-05-06 | 108.928 | 15,419,443 | +713,789 | 5.65% | 1,679,615,756 |
| 2008-05-07 | 2008-05-05 | 105.341 | 14,705,654 | -61,178 | 5.39% | 1,549,101,525 |
| 2008-05-06 | 2008-05-02 | 104.910 | 14,766,832 | +254,485 | 5.41% | 1,549,188,231 |
| 2008-05-05 | 2008-04-30 | 103.188 | 14,512,347 | -363,027 | 5.32% | 1,497,497,212 |
| 2008-05-02 | 2008-04-29 | 103.475 | 14,875,374 | -242,064 | 5.45% | 1,539,226,871 |
| 2008-04-30 | 2008-04-28 | 99.169 | 15,117,438 | +125,840 | 5.54% | 1,499,186,703 |
| 2008-04-29 | 2008-04-25 | 97.447 | 14,991,598 | -32,610 | 5.49% | 1,460,888,870 |
| 2008-04-28 | 2008-04-24 | 103.188 | 15,024,208 | +782,354 | 5.51% | 1,550,315,025 |
| 2008-04-25 | 2008-04-23 | 97.304 | 14,241,854 | +959,058 | 5.22% | 1,385,784,506 |
| 2008-04-24 | 2008-04-22 | 94.003 | 13,282,796 | +514,508 | 4.87% | 1,248,619,982 |
| 2008-04-23 | 2008-04-21 | 87.545 | 12,768,288 | +404,277 | 4.68% | 1,117,794,538 |
| 2008-04-22 | 2008-04-18 | 82.809 | 12,364,011 | -51,563 | 4.53% | 1,023,846,085 |
| 2008-04-21 | 2008-04-17 | 83.239 | 12,415,574 | -6,689 | 4.55% | 1,033,461,434 |
| 2008-04-18 | 2008-04-16 | 82.091 | 12,422,263 | +29,265 | 4.55% | 1,019,755,900 |
| 2008-04-17 | 2008-04-15 | 82.091 | 12,392,998 | -94,763 | 4.54% | 1,017,353,507 |
| 2008-04-16 | 2008-04-14 | 82.235 | 12,487,761 | -41,110 | 4.58% | 1,026,924,886 |
| 2008-04-15 | 2008-04-11 | 86.683 | 12,528,871 | -339,754 | 4.59% | 1,086,046,335 |
| 2008-04-14 | 2008-04-10 | 83.239 | 12,868,625 | -1,086,432 | 4.72% | 1,071,173,000 |
| 2008-04-11 | 2008-04-09 | 82.235 | 13,955,057 | -227,710 | 5.11% | 1,147,587,251 |
| 2008-04-10 | 2008-04-08 | 84.244 | 14,182,767 | +461,831 | 5.20% | 1,194,809,171 |
| 2008-04-09 | 2008-04-07 | 86.827 | 13,720,936 | -73,581 | 5.03% | 1,191,347,866 |
| 2008-04-08 | 2008-04-03 | 83.813 | 13,794,517 | -478,080 | 5.05% | 1,156,162,354 |
| 2008-04-07 | 2008-04-02 | 82.522 | 14,272,597 | -456,507 | 5.23% | 1,177,796,681 |
| 2008-04-03 | 2008-04-01 | 79.938 | 14,729,104 | +10,591 | 5.40% | 1,177,418,898 |
| 2008-04-02 | 2008-03-31 | 79.077 | 14,718,513 | -138,243 | 5.39% | 1,163,898,243 |
| 2008-04-01 | 2008-03-28 | 80.225 | 14,856,756 | -48,217 | 5.44% | 1,191,887,532 |
| 2008-03-31 | 2008-03-27 | 75.920 | 14,904,973 | +138,521 | 5.46% | 1,131,582,816 |
| 2008-03-28 | 2008-03-26 | 73.911 | 14,766,452 | +55,464 | 5.41% | 1,091,397,275 |
| 2008-03-27 | 2008-03-25 | 70.251 | 14,710,988 | +255,303 | 5.39% | 1,033,460,817 |
| 2008-03-26 | 2008-03-20 | 65.300 | 14,455,685 | -59,652 | 5.30% | 943,951,217 |
| 2008-03-25 | 2008-03-19 | 71.758 | 14,515,337 | +491,932 | 5.32% | 1,041,589,530 |
| 2008-03-20 | 2008-03-18 | 69.605 | 14,023,405 | +86,123 | 5.14% | 976,100,856 |
| 2008-03-19 | 2008-03-17 | 70.610 | 13,937,282 | -596,416 | 5.11% | 984,107,787 |
| 2008-03-18 | 2008-03-14 | 77.498 | 14,533,698 | -561,611 | 5.33% | 1,126,339,642 |
| 2008-03-17 | 2008-03-13 | 80.369 | 15,095,309 | +1,080 | 5.53% | 1,213,191,929 |
| 2008-03-14 | 2008-03-12 | 84.961 | 15,094,229 | -377,101 | 5.53% | 1,282,425,424 |
| 2008-03-13 | 2008-03-11 | 82.952 | 15,471,330 | +471,028 | 5.67% | 1,283,379,111 |
| 2008-03-12 | 2008-03-10 | 81.660 | 15,000,302 | -79,193 | 5.50% | 1,224,931,343 |
| 2008-03-11 | 2008-03-07 | 81.230 | 15,079,495 | -247,067 | 5.53% | 1,224,905,845 |
| 2008-03-10 | 2008-03-06 | 85.966 | 15,326,562 | -372,688 | 5.62% | 1,317,561,958 |
| 2008-03-07 | 2008-03-05 | 84.100 | 15,699,250 | -265,058 | 5.75% | 1,320,310,264 |
| 2008-03-06 | 2008-03-04 | 87.401 | 15,964,308 | -206,668 | 5.85% | 1,395,297,669 |
| 2008-03-05 | 2008-03-03 | 92.281 | 16,170,976 | +11,037 | 5.93% | 1,492,267,510 |
| 2008-03-04 | 2008-02-29 | 94.720 | 16,159,939 | -308,816 | 5.92% | 1,530,675,499 |
| 2008-03-03 | 2008-02-28 | 97.017 | 16,468,755 | -238,023 | 6.03% | 1,597,743,071 |
| 2008-02-29 | 2008-02-27 | 97.017 | 16,706,778 | -10,730 | 6.12% | 1,620,835,260 |
| 2008-02-28 | 2008-02-26 | 94.290 | 16,717,508 | -406,645 | 6.13% | 1,576,290,969 |
| 2008-02-27 | 2008-02-25 | 94.146 | 17,124,153 | +137,127 | 6.27% | 1,612,175,871 |
| 2008-02-26 | 2008-02-22 | 95.151 | 16,987,026 | -94,484 | 6.22% | 1,616,331,207 |
| 2008-02-25 | 2008-02-21 | 98.308 | 17,081,510 | +8,640 | 6.26% | 1,679,253,682 |
| 2008-02-22 | 2008-02-20 | 99.169 | 17,072,870 | -42,852 | 6.26% | 1,693,105,650 |
| 2008-02-21 | 2008-02-19 | 99.887 | 17,115,722 | +7,551 | 6.27% | 1,709,637,131 |
| 2008-02-20 | 2008-02-18 | 100.461 | 17,108,171 | -107,305 | 6.27% | 1,718,704,051 |
| 2008-02-19 | 2008-02-15 | 102.901 | 17,215,476 | -566,628 | 6.31% | 1,771,485,774 |
| 2008-02-18 | 2008-02-14 | 98.165 | 17,782,104 | -272,583 | 6.52% | 1,745,575,854 |
| 2008-02-15 | 2008-02-13 | 96.012 | 18,054,687 | +33,555 | 6.62% | 1,733,466,925 |
| 2008-02-14 | 2008-02-12 | 93.285 | 18,021,132 | -46,094 | 6.60% | 1,681,105,243 |
| 2008-02-13 | 2008-02-11 | 91.707 | 18,067,226 | +85,324 | 6.62% | 1,656,882,891 |
| 2008-02-12 | 2008-02-06 | 95.007 | 17,981,902 | -378,507 | 6.59% | 1,708,413,891 |
| 2008-02-11 | 2008-02-04 | 102.327 | 18,360,409 | +1,054,101 | 6.73% | 1,878,760,234 |
| 2008-02-05 | 2008-02-01 | 95.581 | 17,306,308 | +64,481 | 6.34% | 1,654,162,366 |
| 2008-02-04 | 2008-01-31 | 93.716 | 17,241,827 | -399,399 | 6.32% | 1,615,831,025 |
| 2008-02-01 | 2008-01-30 | 99.169 | 17,641,226 | +70,237 | 6.46% | 1,749,469,153 |
| 2008-01-31 | 2008-01-29 | 101.896 | 17,570,989 | +74,110 | 6.44% | 1,790,416,344 |
| 2008-01-30 | 2008-01-28 | 100.174 | 17,496,879 | +28,793 | 6.41% | 1,752,731,893 |
| 2008-01-29 | 2008-01-25 | 97.591 | 17,468,086 | -3,428,637 | 6.40% | 1,704,722,574 |
| 2008-01-28 | 2008-01-24 | 86.109 | 20,896,723 | -206,946 | 7.66% | 1,799,404,965 |
| 2008-01-25 | 2008-01-23 | 88.980 | 21,103,669 | -503,166 | 7.73% | 1,877,799,133 |
| 2008-01-24 | 2008-01-22 | 84.244 | 21,606,835 | -546,505 | 7.92% | 1,820,240,340 |
| 2008-01-23 | 2008-01-21 | 93.429 | 22,153,340 | -3,066 | 8.12% | 2,069,758,523 |
| 2008-01-22 | 2008-01-18 | 99.169 | 22,156,406 | -1,116,811 | 8.12% | 2,197,236,679 |
| 2008-01-21 | 2008-01-17 | 102.614 | 23,273,217 | -354,448 | 8.53% | 2,388,151,855 |
| 2008-01-18 | 2008-01-16 | 104.623 | 23,627,665 | +147,023 | 8.66% | 2,471,996,270 |
| 2008-01-17 | 2008-01-15 | 110.938 | 23,480,642 | +445,886 | 8.60% | 2,604,887,304 |
| 2008-01-16 | 2008-01-14 | 115.530 | 23,034,756 | +827,784 | 8.44% | 2,661,208,946 |
| 2008-01-15 | 2008-01-11 | 117.826 | 22,206,972 | +360,261 | 8.14% | 2,616,567,726 |
| 2008-01-14 | 2008-01-10 | 114.095 | 21,846,711 | +256,139 | 8.00% | 2,492,600,458 |
| 2008-01-11 | 2008-01-09 | 109.790 | 21,590,572 | +37,627 | 7.91% | 2,370,418,683 |
| 2008-01-10 | 2008-01-08 | 107.924 | 21,552,945 | +16,444 | 7.90% | 2,326,076,209 |
| 2008-01-09 | 2008-01-07 | 108.067 | 21,536,501 | +626,830 | 7.89% | 2,327,392,336 |
| 2008-01-08 | 2008-01-04 | 109.359 | 20,909,671 | +230,498 | 7.66% | 2,286,660,285 |
| 2008-01-07 | 2008-01-03 | 106.202 | 20,679,173 | +10,117 | 7.58% | 2,196,161,958 |
| 2008-01-04 | 2008-01-02 | 108.498 | 20,669,056 | +34,142 | 7.57% | 2,242,548,867 |
| 2008-01-03 | 2007-12-31 | 110.938 | 20,634,914 | -479,668 | 7.56% | 2,289,188,920 |
| 2008-01-02 | 2007-12-27 | 112.229 | 21,114,582 | +40,692 | 7.74% | 2,369,674,632 |
| 2007-12-28 | 2007-12-24 | 110.651 | 21,073,890 | +69,958 | 7.72% | 2,331,839,018 |
| 2007-12-27 | 2007-12-20 | 105.054 | 21,003,932 | +173,360 | 7.70% | 2,206,536,738 |
| 2007-12-21 | 2007-12-19 | 104.192 | 20,830,572 | -557 | 7.63% | 2,170,387,575 |
| 2007-12-20 | 2007-12-18 | 101.035 | 20,831,129 | -304,785 | 7.63% | 2,104,674,531 |
| 2007-12-19 | 2007-12-17 | 103.044 | 21,135,914 | -30,102 | 7.74% | 2,177,935,207 |
| 2007-12-18 | 2007-12-14 | 106.202 | 21,166,016 | -183,952 | 7.76% | 2,247,865,480 |
| 2007-12-17 | 2007-12-13 | 105.628 | 21,349,968 | +590,319 | 7.82% | 2,255,145,258 |
| 2007-12-14 | 2007-12-12 | 108.498 | 20,759,649 | -214,053 | 7.61% | 2,252,378,016 |
| 2007-12-13 | 2007-12-11 | 113.234 | 20,973,702 | -279 | 7.68% | 2,374,934,161 |
| 2007-12-12 | 2007-12-10 | 108.498 | 20,973,981 | +6,689 | 7.69% | 2,275,632,585 |
| 2007-12-11 | 2007-12-07 | 112.516 | 20,967,292 | -474,373 | 7.68% | 2,359,162,652 |
| 2007-12-10 | 2007-12-06 | 115.961 | 21,441,665 | +85,496 | 7.86% | 2,486,390,543 |
| 2007-12-07 | 2007-12-05 | 116.391 | 21,356,169 | +120,684 | 7.83% | 2,485,671,205 |
| 2007-12-06 | 2007-12-04 | 113.808 | 21,235,485 | -401,685 | 7.78% | 2,416,767,376 |
| 2007-12-05 | 2007-12-03 | 112.947 | 21,637,170 | -10,312 | 7.93% | 2,443,850,685 |
| 2007-12-04 | 2007-11-30 | 114.956 | 21,647,482 | +166,114 | 7.93% | 2,488,509,949 |
| 2007-12-03 | 2007-11-29 | 113.090 | 21,481,368 | -429,569 | 7.87% | 2,429,336,250 |
| 2007-11-30 | 2007-11-28 | 104.336 | 21,910,937 | +31,494 | 8.03% | 2,286,097,976 |
| 2007-11-29 | 2007-11-27 | 101.035 | 21,879,443 | -17,278 | 8.02% | 2,210,591,007 |
| 2007-11-28 | 2007-11-26 | 101.753 | 21,896,721 | +164,442 | 8.02% | 2,228,049,310 |
| 2007-11-27 | 2007-11-23 | 93.716 | 21,732,279 | -107,863 | 7.96% | 2,036,657,174 |
| 2007-11-26 | 2007-11-22 | 87.545 | 21,840,142 | +93,648 | 8.00% | 1,911,986,277 |
| 2007-11-23 | 2007-11-21 | 89.554 | 21,746,494 | -221,299 | 7.97% | 1,947,481,394 |
| 2007-11-22 | 2007-11-20 | 96.156 | 21,967,793 | -69,122 | 8.05% | 2,112,324,851 |
| 2007-11-21 | 2007-11-19 | 93.142 | 22,036,915 | +75,462 | 8.07% | 2,052,555,795 |
| 2007-11-20 | 2007-11-16 | 95.581 | 21,961,453 | -390,201 | 8.05% | 2,099,107,970 |
| 2007-11-19 | 2007-11-15 | 100.174 | 22,351,654 | +336,688 | 8.19% | 2,239,053,995 |
| 2007-11-16 | 2007-11-14 | 98.021 | 22,014,966 | -29,265 | 8.07% | 2,157,934,214 |
| 2007-11-15 | 2007-11-13 | 94.720 | 22,044,231 | +528,444 | 8.08% | 2,088,037,850 |
| 2007-11-14 | 2007-11-12 | 92.998 | 21,515,787 | +390 | 7.88% | 2,000,929,192 |
| 2007-11-13 | 2007-11-09 | 101.609 | 21,515,397 | +93,370 | 7.88% | 2,186,160,786 |
| 2007-11-12 | 2007-11-08 | 101.609 | 21,422,027 | +51,004 | 7.85% | 2,176,673,541 |
| 2007-11-09 | 2007-11-07 | 108.498 | 21,371,023 | -82,081 | 7.83% | 2,318,710,803 |
| 2007-11-08 | 2007-11-06 | 107.637 | 21,453,104 | -157,112 | 7.86% | 2,309,143,271 |
| 2007-11-07 | 2007-11-05 | 109.215 | 21,610,216 | -225,620 | 7.92% | 2,360,169,766 |
| 2007-11-06 | 2007-11-02 | 113.664 | 21,835,836 | -609,828 | 8.00% | 2,481,958,317 |
| 2007-11-05 | 2007-11-01 | 118.975 | 22,445,664 | -1,245,857 | 8.22% | 2,670,462,392 |
| 2007-11-02 | 2007-10-31 | 118.831 | 23,691,521 | -541,348 | 8.68% | 2,815,287,541 |
| 2007-11-01 | 2007-10-30 | 121.414 | 24,232,869 | -675,104 | 8.88% | 2,942,216,832 |
| 2007-10-31 | 2007-10-29 | 124.715 | 24,907,973 | -536,332 | 9.13% | 3,106,401,883 |
| 2007-10-30 | 2007-10-26 | 115.817 | 25,444,305 | +115,110 | 9.32% | 2,946,887,833 |
| 2007-10-29 | 2007-10-25 | 112.660 | 25,329,195 | -123,290 | 9.28% | 2,853,583,087 |
| 2007-10-26 | 2007-10-24 | 111.368 | 25,452,485 | -59,784 | 9.33% | 2,834,597,433 |
| 2007-10-25 | 2007-10-23 | 115.243 | 25,512,269 | -457,093 | 9.35% | 2,940,113,585 |
| 2007-10-24 | 2007-10-22 | 111.368 | 25,969,362 | +17,263 | 9.52% | 2,892,161,094 |
| 2007-10-23 | 2007-10-18 | 118.831 | 25,952,099 | -417,777 | 9.51% | 3,083,914,324 |
| 2007-10-22 | 2007-10-17 | 115.387 | 26,369,876 | -165,557 | 9.66% | 3,042,731,387 |
| 2007-10-18 | 2007-10-16 | 114.813 | 26,535,433 | -1,003,653 | 9.72% | 3,046,601,446 |
| 2007-10-17 | 2007-10-15 | 119.692 | 27,539,086 | -1,870,457 | 10.09% | 3,296,211,354 |
| 2007-10-16 | 2007-10-12 | 121.558 | 29,409,543 | -1,751,167 | 10.78% | 3,574,959,815 |
| 2007-10-15 | 2007-10-11 | 127.155 | 31,160,710 | +545,432 | 11.42% | 3,962,237,870 |
| 2007-10-12 | 2007-10-10 | 110.651 | 30,615,278 | +78,827 | 11.22% | 3,387,599,527 |
| 2007-10-11 | 2007-10-09 | 111.081 | 30,536,451 | -49,053 | 11.19% | 3,392,024,653 |
| 2007-10-10 | 2007-10-08 | 110.651 | 30,585,504 | +1,210,459 | 11.21% | 3,384,305,015 |
| 2007-10-09 | 2007-10-05 | 109.933 | 29,375,045 | -3,774,077 | 10.76% | 3,229,288,071 |
| 2007-10-08 | 2007-10-04 | 106.058 | 33,149,122 | +34,839 | 12.15% | 3,515,733,494 |
| 2007-10-05 | 2007-10-03 | 111.512 | 33,114,283 | +515,066 | 12.13% | 3,692,630,504 |
| 2007-10-04 | 2007-10-02 | 119.405 | 32,599,217 | +71,351 | 11.94% | 3,892,512,118 |
| 2007-10-03 | 2007-09-28 | 114.813 | 32,527,866 | -246,106 | 11.92% | 3,734,608,122 |
| 2007-10-02 | 2007-09-27 | 116.535 | 32,773,972 | +74,166 | 12.01% | 3,819,307,148 |
| 2007-09-28 | 2007-09-25 | 117.396 | 32,699,806 | +11,428 | 11.98% | 3,838,821,848 |
| 2007-09-27 | 2007-09-24 | 120.697 | 32,688,378 | +614,009 | 11.98% | 3,945,380,060 |
| 2007-09-25 | 2007-09-21 | 106.489 | 32,074,369 | +542,213 | 11.75% | 3,415,556,742 |
| 2007-09-24 | 2007-09-20 | 104.623 | 31,532,156 | -102,470 | 11.55% | 3,298,987,522 |
| 2007-09-21 | 2007-09-19 | 98.882 | 31,634,626 | -430,336 | 11.59% | 3,128,105,590 |
| 2007-09-20 | 2007-09-18 | 96.012 | 32,064,962 | +6,410 | 11.75% | 3,078,621,695 |
| 2007-09-19 | 2007-09-17 | 97.160 | 32,058,552 | +334,458 | 11.75% | 3,114,813,507 |
| 2007-09-18 | 2007-09-14 | 98.739 | 31,724,094 | +879,904 | 11.62% | 3,132,399,489 |
| 2007-09-17 | 2007-09-13 | 97.160 | 30,844,190 | +51,284 | 11.30% | 2,996,825,921 |
| 2007-09-14 | 2007-09-12 | 96.730 | 30,792,906 | +64,243 | 11.28% | 2,978,585,362 |
| 2007-09-13 | 2007-09-11 | 96.156 | 30,728,663 | -148,276 | 11.26% | 2,954,730,978 |
| 2007-09-12 | 2007-09-10 | 96.586 | 30,876,939 | -277,043 | 11.31% | 2,982,282,514 |
| 2007-09-11 | 2007-09-07 | 95.581 | 31,153,982 | +251,959 | 11.42% | 2,977,743,408 |
| 2007-09-10 | 2007-09-06 | 96.873 | 30,902,023 | -266,173 | 11.32% | 2,993,575,132 |
| 2007-09-07 | 2007-09-05 | 96.730 | 31,168,196 | +110,928 | 11.42% | 3,014,887,012 |
| 2007-09-06 | 2007-09-04 | 98.021 | 31,057,268 | +105,355 | 11.38% | 3,044,271,848 |
| 2007-09-05 | 2007-09-03 | 99.743 | 30,951,913 | -86,681 | 11.34% | 3,087,249,854 |
| 2007-09-04 | 2007-08-31 | 98.452 | 31,038,594 | +282,488 | 11.37% | 3,055,804,978 |
| 2007-09-03 | 2007-08-30 | 95.294 | 30,756,106 | +241,368 | 11.27% | 2,930,885,866 |
| 2007-08-31 | 2007-08-29 | 92.998 | 30,514,738 | +3,902 | 11.18% | 2,837,815,323 |
| 2007-08-30 | 2007-08-28 | 97.591 | 30,510,836 | -600,910 | 11.18% | 2,977,573,553 |
| 2007-08-29 | 2007-08-27 | 100.892 | 31,111,746 | +197,163 | 11.40% | 3,138,912,342 |
| 2007-08-28 | 2007-08-24 | 91.994 | 30,914,583 | -637,421 | 11.33% | 2,843,943,083 |
| 2007-08-27 | 2007-08-23 | 89.554 | 31,552,004 | +128,487 | 11.56% | 2,825,602,175 |
| 2007-08-24 | 2007-08-22 | 84.961 | 31,423,517 | +167,134 | 11.51% | 2,669,783,075 |
| 2007-08-23 | 2007-08-21 | 79.795 | 31,256,383 | +733,857 | 11.45% | 2,494,094,988 |
| 2007-08-22 | 2007-08-20 | 76.063 | 30,522,526 | +822,767 | 11.18% | 2,321,645,038 |
| 2007-08-21 | 2007-08-17 | 75.633 | 29,699,759 | -341,704 | 10.88% | 2,246,275,491 |
| 2007-08-20 | 2007-08-16 | 79.221 | 30,041,463 | +502,969 | 11.01% | 2,379,905,072 |
| 2007-08-17 | 2007-08-15 | 85.392 | 29,538,494 | -287,634 | 10.82% | 2,522,346,772 |
| 2007-08-16 | 2007-08-14 | 89.984 | 29,826,128 | +256,418 | 10.93% | 2,683,884,958 |
| 2007-08-15 | 2007-08-13 | 88.119 | 29,569,710 | -382,397 | 10.83% | 2,605,643,011 |
| 2007-08-14 | 2007-08-10 | 88.836 | 29,952,107 | +256,696 | 10.97% | 2,660,832,311 |
| 2007-08-13 | 2007-08-09 | 94.003 | 29,695,411 | +347,837 | 10.88% | 2,791,451,706 |
| 2007-08-10 | 2007-08-08 | 92.281 | 29,347,574 | +450,125 | 10.75% | 2,708,211,996 |
| 2007-08-09 | 2007-08-07 | 83.670 | 28,897,449 | -301,849 | 10.59% | 2,417,839,892 |
| 2007-08-08 | 2007-08-06 | 86.827 | 29,199,298 | -714,486 | 10.70% | 2,535,287,780 |
| 2007-08-07 | 2007-08-03 | 92.568 | 29,913,784 | -8,083 | 10.96% | 2,769,048,396 |
| 2007-08-06 | 2007-08-02 | 93.142 | 29,921,867 | -1,117,090 | 10.96% | 2,786,973,653 |
| 2007-08-03 | 2007-08-01 | 97.017 | 31,038,957 | -68,006 | 11.37% | 3,011,294,933 |
| 2007-08-02 | 2007-07-31 | 102.327 | 31,106,963 | +299,537 | 11.40% | 3,183,073,160 |
| 2007-08-01 | 2007-07-30 | 98.308 | 30,807,426 | +57,984 | 11.29% | 3,028,624,726 |
| 2007-07-31 | 2007-07-27 | 96.730 | 30,749,442 | -277,488 | 11.27% | 2,974,381,107 |
| 2007-07-30 | 2007-07-26 | 100.317 | 31,026,930 | +134,480 | 11.37% | 3,112,543,715 |
| 2007-07-27 | 2007-07-25 | 100.892 | 30,892,450 | +289,585 | 11.32% | 3,116,787,228 |
| 2007-07-26 | 2007-07-24 | 101.753 | 30,602,865 | +233,563 | 11.21% | 3,113,922,502 |
| 2007-07-25 | 2007-07-23 | 100.605 | 30,369,302 | -141,699 | 11.13% | 3,055,289,070 |
| 2007-07-24 | 2007-07-20 | 98.739 | 30,511,001 | -145,210 | 11.18% | 3,012,620,122 |
| 2007-07-23 | 2007-07-19 | 93.859 | 30,656,211 | +69,121 | 11.23% | 2,877,369,945 |
| 2007-07-20 | 2007-07-18 | 95.581 | 30,587,090 | -229,940 | 11.21% | 2,923,559,037 |
| 2007-07-19 | 2007-07-17 | 99.743 | 30,817,030 | +341,705 | 11.29% | 3,073,796,161 |
| 2007-07-18 | 2007-07-16 | 98.882 | 30,475,325 | -125,318 | 11.17% | 3,013,471,204 |
| 2007-07-17 | 2007-07-13 | 100.317 | 30,600,643 | -25,084 | 11.21% | 3,069,779,674 |
| 2007-07-16 | 2007-07-12 | 98.308 | 30,625,727 | -423,941 | 11.22% | 3,010,762,211 |
| 2007-07-13 | 2007-07-11 | 97.447 | 31,049,668 | -35,257 | 11.38% | 3,025,702,424 |
| 2007-07-12 | 2007-07-10 | 101.179 | 31,084,925 | -27,175 | 11.39% | 3,145,128,681 |
| 2007-07-11 | 2007-07-09 | 100.605 | 31,112,100 | -57,583 | 11.40% | 3,130,017,907 |
| 2007-07-10 | 2007-07-06 | 96.586 | 31,169,683 | +96,436 | 11.42% | 3,010,557,510 |
| 2007-07-09 | 2007-07-05 | 96.443 | 31,073,247 | +287,355 | 11.39% | 2,996,783,635 |
| 2007-07-06 | 2007-07-04 | 88.980 | 30,785,892 | +251,863 | 11.28% | 2,739,320,888 |
| 2007-07-05 | 2007-07-03 | 88.980 | 30,534,029 | +762,286 | 11.19% | 2,716,910,182 |
| 2007-07-04 | 2007-06-29 | 85.679 | 29,771,743 | -135,290 | 10.91% | 2,550,809,763 |
| 2007-07-03 | 2007-06-28 | 79.364 | 29,907,033 | +671,982 | 10.96% | 2,373,547,566 |
| 2007-06-29 | 2007-06-27 | 75.920 | 29,235,051 | +510,884 | 10.71% | 2,219,519,710 |
| 2007-06-28 | 2007-06-26 | 76.350 | 28,724,167 | -484,964 | 10.52% | 2,193,100,599 |
| 2007-06-27 | 2007-06-25 | 78.073 | 29,209,131 | +423,090 | 10.70% | 2,280,431,410 |
| 2007-06-26 | 2007-06-22 | 82.091 | 28,786,041 | 10.55% | 2,363,074,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy