History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 5,536,701 | +0 | 0.14% | 58,246,095 |
| 2025-10-13 | 2025-10-09 | 10.470 | 5,536,701 | +0 | 0.14% | 57,969,259 |
| 2025-10-10 | 2025-10-08 | 10.280 | 5,536,701 | +18,000 | 0.14% | 56,917,286 |
| 2025-10-09 | 2025-10-06 | 10.360 | 5,518,701 | +10,000 | 0.14% | 57,173,742 |
| 2025-10-08 | 2025-10-03 | 10.350 | 5,508,701 | -26,500 | 0.14% | 57,015,055 |
| 2025-10-06 | 2025-10-02 | 10.220 | 5,535,201 | -40,000 | 0.14% | 56,569,754 |
| 2025-09-30 | 2025-09-26 | 10.310 | 5,575,201 | -50,000 | 0.14% | 57,480,322 |
| 2025-09-29 | 2025-09-25 | 10.170 | 5,625,201 | -12,000 | 0.14% | 57,208,294 |
| 2025-09-26 | 2025-09-24 | 10.310 | 5,637,201 | -2,000 | 0.14% | 58,119,542 |
| 2025-09-24 | 2025-09-22 | 10.370 | 5,639,201 | +10,000 | 0.14% | 58,478,514 |
| 2025-09-23 | 2025-09-19 | 10.630 | 5,629,201 | -56,000 | 0.14% | 59,838,407 |
| 2025-09-22 | 2025-09-18 | 9.980 | 5,685,201 | -34,000 | 0.14% | 56,738,306 |
| 2025-09-19 | 2025-09-17 | 10.380 | 5,719,201 | -128,800 | 0.14% | 59,365,306 |
| 2025-09-18 | 2025-09-16 | 9.870 | 5,848,001 | +38,000 | 0.14% | 57,719,770 |
| 2025-09-17 | 2025-09-15 | 9.800 | 5,810,001 | -84,000 | 0.14% | 56,938,010 |
| 2025-09-16 | 2025-09-12 | 9.290 | 5,894,001 | +2,000 | 0.14% | 54,755,269 |
| 2025-09-12 | 2025-09-10 | 9.681 | 5,892,001 | +6,000 | 0.14% | 57,041,526 |
| 2025-09-11 | 2025-09-09 | 9.804 | 5,886,001 | -55,903 | 0.14% | 57,704,748 |
| 2025-09-10 | 2025-09-08 | 9.763 | 5,941,904 | -31,335 | 0.15% | 58,010,086 |
| 2025-09-09 | 2025-09-05 | 9.589 | 5,973,239 | -48,961 | 0.15% | 57,279,006 |
| 2025-09-08 | 2025-09-04 | 9.395 | 6,022,200 | +58,753 | 0.15% | 56,580,006 |
| 2025-09-05 | 2025-09-03 | 9.405 | 5,963,447 | -3,917 | 0.15% | 56,088,908 |
| 2025-09-04 | 2025-09-02 | 9.436 | 5,967,364 | +19,584 | 0.15% | 56,308,569 |
| 2025-09-03 | 2025-09-01 | 9.579 | 5,947,780 | +7,638 | 0.15% | 56,974,133 |
| 2025-09-02 | 2025-08-29 | 9.242 | 5,940,142 | +13,709 | 0.15% | 54,899,121 |
| 2025-09-01 | 2025-08-28 | 9.211 | 5,926,433 | +3,917 | 0.15% | 54,590,856 |
| 2025-08-29 | 2025-08-27 | 9.334 | 5,922,516 | +45,044 | 0.15% | 55,280,559 |
| 2025-08-28 | 2025-08-26 | 9.651 | 5,877,472 | +29,377 | 0.15% | 56,720,802 |
| 2025-08-26 | 2025-08-22 | 9.405 | 5,848,095 | +19,584 | 0.15% | 55,003,970 |
| 2025-08-25 | 2025-08-21 | 9.548 | 5,828,511 | -9,792 | 0.15% | 55,653,082 |
| 2025-08-22 | 2025-08-20 | 9.303 | 5,838,303 | -26,439 | 0.15% | 54,315,652 |
| 2025-08-21 | 2025-08-19 | 9.416 | 5,864,742 | -39,169 | 0.15% | 55,220,434 |
| 2025-08-20 | 2025-08-18 | 9.467 | 5,903,911 | +21,543 | 0.15% | 55,890,697 |
| 2025-08-19 | 2025-08-15 | 9.599 | 5,882,368 | -27,418 | 0.15% | 56,467,691 |
| 2025-08-18 | 2025-08-14 | 9.497 | 5,909,786 | +13,709 | 0.15% | 56,127,370 |
| 2025-08-15 | 2025-08-13 | 9.936 | 5,896,077 | +979 | 0.15% | 58,586,287 |
| 2025-08-14 | 2025-08-12 | 9.967 | 5,895,098 | -25,459 | 0.15% | 58,757,165 |
| 2025-08-13 | 2025-08-11 | 9.681 | 5,920,557 | -3,819 | 0.15% | 57,317,982 |
| 2025-08-12 | 2025-08-08 | 9.722 | 5,924,376 | +9,792 | 0.15% | 57,596,958 |
| 2025-08-11 | 2025-08-07 | 9.865 | 5,914,584 | -39,169 | 0.15% | 58,347,374 |
| 2025-08-08 | 2025-08-06 | 9.783 | 5,953,753 | -39,169 | 0.15% | 58,247,368 |
| 2025-08-07 | 2025-08-05 | 9.467 | 5,992,922 | +19,585 | 0.15% | 56,733,339 |
| 2025-08-06 | 2025-08-04 | 9.365 | 5,973,337 | -25,460 | 0.15% | 55,937,923 |
| 2025-08-05 | 2025-08-01 | 9.140 | 5,998,797 | -11,751 | 0.15% | 54,828,604 |
| 2025-08-04 | 2025-07-31 | 9.150 | 6,010,548 | +19,585 | 0.15% | 54,997,388 |
| 2025-08-01 | 2025-07-30 | 9.395 | 5,990,963 | +9,792 | 0.15% | 56,286,527 |
| 2025-07-30 | 2025-07-28 | 9.314 | 5,981,171 | -23,501 | 0.15% | 55,705,881 |
| 2025-07-29 | 2025-07-25 | 9.691 | 6,004,672 | +11,750 | 0.15% | 58,193,635 |
| 2025-07-28 | 2025-07-24 | 9.834 | 5,992,922 | -66,587 | 0.15% | 58,936,576 |
| 2025-07-25 | 2025-07-23 | 9.661 | 6,059,509 | -9,792 | 0.15% | 58,539,439 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,069,301 | -123,381 | 0.15% | 58,386,113 |
| 2025-07-23 | 2025-07-21 | 8.783 | 6,192,682 | +21,542 | 0.16% | 54,387,265 |
| 2025-07-22 | 2025-07-18 | 8.405 | 6,171,140 | -1,958 | 0.15% | 51,866,294 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,173,098 | +27,418 | 0.15% | 51,441,464 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,145,680 | +1,959 | 0.15% | 51,526,790 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,143,721 | -7,834 | 0.15% | 51,949,552 |
| 2025-07-16 | 2025-07-14 | 8.711 | 6,151,555 | -43,086 | 0.15% | 53,586,320 |
| 2025-07-15 | 2025-07-11 | 8.507 | 6,194,641 | -19,584 | 0.16% | 52,696,422 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,214,225 | -122,696 | 0.16% | 52,418,792 |
| 2025-07-11 | 2025-07-09 | 8.272 | 6,336,921 | -23,502 | 0.16% | 52,418,344 |
| 2025-07-10 | 2025-07-08 | 8.272 | 6,360,423 | +5,876 | 0.16% | 52,612,750 |
| 2025-07-09 | 2025-07-07 | 8.221 | 6,354,547 | -23,502 | 0.16% | 52,239,675 |
| 2025-07-08 | 2025-07-04 | 8.262 | 6,378,049 | +9,793 | 0.16% | 52,693,417 |
| 2025-07-07 | 2025-07-03 | 8.272 | 6,368,256 | +7,833 | 0.16% | 52,677,544 |
| 2025-07-04 | 2025-07-02 | 8.282 | 6,360,423 | +3,917 | 0.16% | 52,677,704 |
| 2025-07-03 | 2025-06-30 | 7.976 | 6,356,506 | -19,584 | 0.16% | 50,697,843 |
| 2025-07-02 | 2025-06-27 | 7.945 | 6,376,090 | +117,506 | 0.16% | 50,658,698 |
| 2025-06-30 | 2025-06-26 | 7.884 | 6,258,584 | +329,018 | 0.16% | 49,341,616 |
| 2025-06-27 | 2025-06-25 | 7.904 | 5,929,566 | +354,477 | 0.15% | 46,868,802 |
| 2025-06-26 | 2025-06-24 | 7.966 | 5,575,089 | +60,712 | 0.14% | 44,408,530 |
| 2025-06-25 | 2025-06-23 | 7.955 | 5,514,377 | +56,795 | 0.14% | 43,868,613 |
| 2025-06-24 | 2025-06-20 | 7.976 | 5,457,582 | +152,758 | 0.14% | 43,528,258 |
| 2025-06-23 | 2025-06-19 | 8.006 | 5,304,824 | +150,800 | 0.13% | 42,472,422 |
| 2025-06-20 | 2025-06-18 | 8.241 | 5,154,024 | +268,306 | 0.13% | 42,475,643 |
| 2025-06-19 | 2025-06-17 | 8.394 | 4,885,718 | +17,626 | 0.12% | 41,012,874 |
| 2025-06-18 | 2025-06-16 | 8.374 | 4,868,092 | +174,301 | 0.12% | 40,765,485 |
| 2025-06-17 | 2025-06-13 | 8.650 | 4,693,791 | +1,958 | 0.12% | 40,600,104 |
| 2025-06-16 | 2025-06-12 | 8.272 | 4,691,833 | +13,709 | 0.12% | 38,810,349 |
| 2025-06-13 | 2025-06-11 | 8.476 | 4,678,124 | +1,959 | 0.12% | 39,652,430 |
| 2025-06-12 | 2025-06-10 | 8.425 | 4,676,165 | +31,335 | 0.12% | 39,397,055 |
| 2025-06-11 | 2025-06-09 | 8.231 | 4,644,830 | +20,074 | 0.12% | 38,231,809 |
| 2025-06-10 | 2025-06-06 | 8.405 | 4,624,756 | -17,626 | 0.12% | 38,869,472 |
| 2025-06-09 | 2025-06-05 | 8.588 | 4,642,382 | +19,584 | 0.12% | 39,870,975 |
| 2025-06-06 | 2025-06-04 | 10.220 | 4,622,798 | -21,543 | 0.12% | 47,246,815 |
| 2025-06-05 | 2025-06-03 | 10.035 | 4,644,341 | +241,875 | 0.12% | 46,606,717 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,402,466 | +18,356 | 0.12% | 43,843,679 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,384,110 | +1,835 | 0.12% | 44,520,716 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,382,275 | +1,836 | 0.12% | 44,884,074 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,380,439 | +18,355 | 0.12% | 44,340,250 |
| 2025-05-29 | 2025-05-27 | 9.894 | 4,362,084 | -1,835 | 0.12% | 43,156,345 |
| 2025-05-27 | 2025-05-23 | 9.904 | 4,363,919 | -18,356 | 0.12% | 43,222,049 |
| 2025-05-23 | 2025-05-21 | 10.035 | 4,382,275 | -18,355 | 0.12% | 43,976,842 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,400,630 | -1,836 | 0.12% | 42,914,363 |
| 2025-05-21 | 2025-05-19 | 9.654 | 4,402,466 | -7,342 | 0.12% | 42,500,547 |
| 2025-05-20 | 2025-05-16 | 9.512 | 4,409,808 | -27,533 | 0.12% | 41,946,788 |
| 2025-05-19 | 2025-05-15 | 9.534 | 4,437,341 | -27,533 | 0.12% | 42,305,384 |
| 2025-05-16 | 2025-05-14 | 9.632 | 4,464,874 | -3,671 | 0.12% | 43,005,723 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,468,545 | +33,040 | 0.12% | 41,629,101 |
| 2025-05-14 | 2025-05-12 | 9.174 | 4,435,505 | +104,855 | 0.12% | 40,693,023 |
| 2025-05-13 | 2025-05-09 | 9.087 | 4,330,650 | +9,178 | 0.12% | 39,353,551 |
| 2025-05-09 | 2025-05-07 | 8.989 | 4,321,472 | +5,506 | 0.12% | 38,846,369 |
| 2025-05-08 | 2025-05-06 | 9.000 | 4,315,966 | +1,836 | 0.12% | 38,843,902 |
| 2025-05-07 | 2025-05-02 | 8.967 | 4,314,130 | +9,178 | 0.12% | 38,686,358 |
| 2025-05-06 | 2025-04-30 | 8.837 | 4,304,952 | +5,506 | 0.12% | 38,041,178 |
| 2025-05-02 | 2025-04-29 | 8.749 | 4,299,446 | +918 | 0.11% | 37,617,751 |
| 2025-04-30 | 2025-04-28 | 8.717 | 4,298,528 | +1,836 | 0.11% | 37,469,210 |
| 2025-04-29 | 2025-04-25 | 8.433 | 4,296,692 | +23,862 | 0.11% | 36,235,976 |
| 2025-04-28 | 2025-04-24 | 8.630 | 4,272,830 | +44,053 | 0.11% | 36,872,754 |
| 2025-04-25 | 2025-04-23 | 8.651 | 4,228,777 | +9,178 | 0.11% | 36,584,748 |
| 2025-04-24 | 2025-04-22 | 8.608 | 4,219,599 | -22,027 | 0.11% | 36,321,440 |
| 2025-04-23 | 2025-04-17 | 8.597 | 4,241,626 | -18,355 | 0.11% | 36,464,827 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,259,981 | +27,533 | 0.11% | 36,761,873 |
| 2025-04-16 | 2025-04-14 | 8.782 | 4,232,448 | +7,342 | 0.11% | 37,169,906 |
| 2025-04-15 | 2025-04-11 | 8.586 | 4,225,106 | -20,191 | 0.11% | 36,276,770 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,245,297 | +93,613 | 0.11% | 36,126,334 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,151,684 | +18,355 | 0.11% | 34,605,929 |
| 2025-04-10 | 2025-04-08 | 8.303 | 4,133,329 | -31,204 | 0.11% | 34,317,823 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,164,533 | -124,817 | 0.11% | 33,306,359 |
| 2025-04-08 | 2025-04-03 | 9.022 | 4,289,350 | -23,862 | 0.11% | 38,697,829 |
| 2025-04-07 | 2025-04-02 | 9.109 | 4,313,212 | +5,506 | 0.12% | 39,289,081 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,307,706 | +12,390 | 0.12% | 38,957,307 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,295,316 | +20,191 | 0.11% | 37,768,822 |
| 2025-04-01 | 2025-03-28 | 9.196 | 4,275,125 | +64,244 | 0.11% | 39,314,798 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,210,881 | -64,244 | 0.11% | 39,549,866 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,275,125 | -1,835 | 0.11% | 40,199,847 |
| 2025-03-25 | 2025-03-21 | 9.523 | 4,276,960 | +7,342 | 0.11% | 40,729,718 |
| 2025-03-24 | 2025-03-20 | 9.588 | 4,269,618 | +47,357 | 0.11% | 40,938,929 |
| 2025-03-21 | 2025-03-19 | 9.632 | 4,222,261 | +9,178 | 0.11% | 40,668,872 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,213,083 | -11,013 | 0.11% | 40,442,753 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,224,096 | +29,368 | 0.11% | 40,594,496 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,194,728 | -33,040 | 0.11% | 39,809,502 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,227,768 | -104,626 | 0.11% | 39,984,867 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,332,394 | +9,178 | 0.12% | 40,313,509 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,323,216 | +14,684 | 0.12% | 39,568,629 |
| 2025-03-12 | 2025-03-10 | 9.316 | 4,308,532 | +45,889 | 0.12% | 40,138,415 |
| 2025-03-11 | 2025-03-07 | 8.978 | 4,262,643 | -9,178 | 0.11% | 38,271,101 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,271,821 | +9,178 | 0.11% | 37,981,139 |
| 2025-03-07 | 2025-03-05 | 8.902 | 4,262,643 | -45,889 | 0.11% | 37,945,983 |
| 2025-03-06 | 2025-03-04 | 8.782 | 4,308,532 | +16,520 | 0.12% | 37,838,085 |
| 2025-03-04 | 2025-02-28 | 8.826 | 4,292,012 | +8,077 | 0.11% | 37,880,066 |
| 2025-02-28 | 2025-02-26 | 8.956 | 4,283,935 | -23,862 | 0.11% | 38,368,911 |
| 2025-02-27 | 2025-02-25 | 8.837 | 4,307,797 | +10,462 | 0.12% | 38,066,318 |
| 2025-02-26 | 2025-02-24 | 8.760 | 4,297,335 | +67,915 | 0.11% | 37,646,105 |
| 2025-02-25 | 2025-02-21 | 8.401 | 4,229,420 | +29,461 | 0.11% | 35,530,390 |
| 2025-02-24 | 2025-02-20 | 8.433 | 4,199,959 | +12,849 | 0.11% | 35,420,183 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,187,110 | +39,464 | 0.11% | 35,585,556 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,147,646 | +23,862 | 0.11% | 35,837,661 |
| 2025-02-19 | 2025-02-17 | 8.771 | 4,123,784 | -225,772 | 0.11% | 36,170,672 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,349,556 | +3,671 | 0.12% | 38,056,186 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,345,885 | +7,618 | 0.12% | 38,071,419 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,338,267 | -25,698 | 0.12% | 37,910,144 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,363,965 | +3,671 | 0.12% | 38,134,707 |
| 2025-02-12 | 2025-02-10 | 8.880 | 4,360,294 | +36,711 | 0.12% | 38,720,251 |
| 2025-02-11 | 2025-02-07 | 8.956 | 4,323,583 | -19,090 | 0.12% | 38,724,017 |
| 2025-02-10 | 2025-02-06 | 9.044 | 4,342,673 | +14,914 | 0.12% | 39,273,536 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,327,759 | +14,684 | 0.12% | 38,855,729 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,313,075 | +11,014 | 0.12% | 38,676,898 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,302,061 | +8,260 | 0.12% | 38,109,381 |
| 2025-01-23 | 2025-01-21 | 8.706 | 4,293,801 | +3,671 | 0.11% | 37,381,220 |
| 2025-01-17 | 2025-01-15 | 8.640 | 4,290,130 | -22,027 | 0.11% | 37,068,791 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,312,157 | -44,053 | 0.12% | 36,977,205 |
| 2025-01-13 | 2025-01-09 | 8.935 | 4,356,210 | -33,040 | 0.12% | 38,921,310 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,389,250 | +132,160 | 0.12% | 39,503,461 |
| 2025-01-09 | 2025-01-07 | 9.447 | 4,257,090 | -9,178 | 0.11% | 40,215,800 |
| 2025-01-08 | 2025-01-06 | 9.512 | 4,266,268 | -3,671 | 0.11% | 40,581,413 |
| 2025-01-07 | 2025-01-03 | 9.610 | 4,269,939 | -9,178 | 0.11% | 41,035,057 |
| 2025-01-06 | 2025-01-02 | 9.501 | 4,279,117 | +5,507 | 0.11% | 40,657,009 |
| 2025-01-03 | 2024-12-31 | 9.752 | 4,273,610 | -7,342 | 0.11% | 41,675,681 |
| 2025-01-02 | 2024-12-27 | 9.501 | 4,280,952 | +16,519 | 0.11% | 40,674,444 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,264,433 | +12,849 | 0.11% | 40,238,703 |
| 2024-12-27 | 2024-12-20 | 9.458 | 4,251,584 | +71,587 | 0.11% | 40,210,111 |
| 2024-12-23 | 2024-12-19 | 9.719 | 4,179,997 | -33,040 | 0.11% | 40,626,145 |
| 2024-12-20 | 2024-12-18 | 9.774 | 4,213,037 | +1,835 | 0.11% | 41,176,791 |
| 2024-12-19 | 2024-12-17 | 9.763 | 4,211,202 | +23,862 | 0.11% | 41,112,972 |
| 2024-12-18 | 2024-12-16 | 9.861 | 4,187,340 | -16,520 | 0.11% | 41,290,638 |
| 2024-12-17 | 2024-12-13 | 9.937 | 4,203,860 | +9,178 | 0.11% | 41,774,174 |
| 2024-12-16 | 2024-12-12 | 10.329 | 4,194,682 | -3,671 | 0.11% | 43,328,351 |
| 2024-12-13 | 2024-12-11 | 10.286 | 4,198,353 | +1,836 | 0.11% | 43,183,290 |
| 2024-12-12 | 2024-12-10 | 10.275 | 4,196,517 | +27,533 | 0.11% | 43,118,681 |
| 2024-12-11 | 2024-12-09 | 10.362 | 4,168,984 | +5,506 | 0.11% | 43,199,183 |
| 2024-12-09 | 2024-12-05 | 10.035 | 4,163,478 | -18,355 | 0.11% | 41,781,179 |
| 2024-12-04 | 2024-12-02 | 9.763 | 4,181,833 | +9,178 | 0.11% | 40,826,249 |
| 2024-12-03 | 2024-11-29 | 9.752 | 4,172,655 | +18,355 | 0.11% | 40,691,181 |
| 2024-11-29 | 2024-11-27 | 9.926 | 4,154,300 | +9,178 | 0.11% | 41,236,426 |
| 2024-11-28 | 2024-11-26 | 9.861 | 4,145,122 | +14,684 | 0.11% | 40,874,333 |
| 2024-11-27 | 2024-11-25 | 9.894 | 4,130,438 | +225,772 | 0.11% | 40,864,552 |
| 2024-11-26 | 2024-11-22 | 10.068 | 3,904,666 | -55,066 | 0.10% | 39,311,593 |
| 2024-11-25 | 2024-11-21 | 10.362 | 3,959,732 | -80,213 | 0.11% | 41,030,905 |
| 2024-11-21 | 2024-11-19 | 10.395 | 4,039,945 | +5,506 | 0.11% | 41,994,132 |
| 2024-11-20 | 2024-11-18 | 10.384 | 4,034,439 | -9,177 | 0.11% | 41,892,940 |
| 2024-11-18 | 2024-11-14 | 10.351 | 4,043,616 | +1,835 | 0.11% | 41,856,055 |
| 2024-11-15 | 2024-11-13 | 10.613 | 4,041,781 | +3,671 | 0.11% | 42,893,997 |
| 2024-11-14 | 2024-11-12 | 10.547 | 4,038,110 | +8,168 | 0.11% | 42,591,044 |
| 2024-11-13 | 2024-11-11 | 10.754 | 4,029,942 | +390,972 | 0.11% | 43,339,184 |
| 2024-11-12 | 2024-11-08 | 11.136 | 3,638,970 | +100,955 | 0.10% | 40,522,306 |
| 2024-11-08 | 2024-11-06 | 11.266 | 3,538,015 | +111,968 | 0.09% | 39,860,707 |
| 2024-11-07 | 2024-11-05 | 11.397 | 3,426,047 | +58,737 | 0.09% | 39,047,190 |
| 2024-11-06 | 2024-11-04 | 11.223 | 3,367,310 | -7,342 | 0.09% | 37,790,715 |
| 2024-11-04 | 2024-10-31 | 11.027 | 3,374,652 | +9,178 | 0.09% | 37,211,253 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,365,474 | +1,468 | 0.09% | 37,110,050 |
| 2024-10-31 | 2024-10-29 | 11.656 | 3,364,006 | -5,506 | 0.09% | 39,209,471 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,369,512 | +104,298 | 0.09% | 39,800,305 |
| 2024-10-29 | 2024-10-25 | 11.812 | 3,265,214 | +1,792 | 0.09% | 38,568,348 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,263,422 | +3,583 | 0.09% | 39,130,125 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,259,839 | +5,374 | 0.09% | 38,577,647 |
| 2024-10-24 | 2024-10-22 | 12.035 | 3,254,465 | +7,166 | 0.09% | 39,168,062 |
| 2024-10-23 | 2024-10-21 | 11.857 | 3,247,299 | -8,957 | 0.09% | 38,501,754 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,256,256 | +41,202 | 0.09% | 38,753,369 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,215,054 | +14,331 | 0.09% | 36,827,255 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,200,723 | +5,554 | 0.09% | 37,663,652 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,195,169 | +3,583 | 0.09% | 37,883,672 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,191,586 | +3,582 | 0.09% | 38,910,151 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,188,004 | -75,239 | 0.09% | 39,507,137 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,263,243 | +98,528 | 0.09% | 37,160,651 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,164,715 | +73,448 | 0.09% | 38,087,905 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,091,267 | +37,620 | 0.08% | 41,000,266 |
| 2024-10-08 | 2024-10-04 | 12.839 | 3,053,647 | -57,326 | 0.08% | 39,205,807 |
| 2024-10-07 | 2024-10-03 | 12.325 | 3,110,973 | +59,117 | 0.09% | 38,344,143 |
| 2024-10-04 | 2024-10-02 | 12.571 | 3,051,856 | +226,614 | 0.08% | 38,365,084 |
| 2024-10-03 | 2024-09-30 | 12.258 | 2,825,242 | -127,190 | 0.08% | 34,633,128 |
| 2024-10-02 | 2024-09-27 | 11.745 | 2,952,432 | -39,412 | 0.08% | 34,676,030 |
| 2024-09-30 | 2024-09-26 | 11.455 | 2,991,844 | +7,166 | 0.08% | 34,270,467 |
| 2024-09-27 | 2024-09-25 | 11.019 | 2,984,678 | +121,816 | 0.08% | 32,888,825 |
| 2024-09-26 | 2024-09-24 | 11.388 | 2,862,862 | -23,288 | 0.08% | 32,601,254 |
| 2024-09-25 | 2024-09-23 | 10.673 | 2,886,150 | -28,663 | 0.08% | 30,804,241 |
| 2024-09-24 | 2024-09-20 | 10.405 | 2,914,813 | +26,872 | 0.08% | 30,329,156 |
| 2024-09-23 | 2024-09-19 | 10.215 | 2,887,941 | -1,792 | 0.08% | 29,501,434 |
| 2024-09-20 | 2024-09-17 | 10.014 | 2,889,733 | -8,957 | 0.08% | 28,939,024 |
| 2024-09-19 | 2024-09-16 | 9.936 | 2,898,690 | +28,663 | 0.08% | 28,802,189 |
| 2024-09-17 | 2024-09-13 | 10.070 | 2,870,027 | +12,540 | 0.08% | 28,901,890 |
| 2024-09-16 | 2024-09-12 | 10.115 | 2,857,487 | -3,583 | 0.08% | 28,903,217 |
| 2024-09-13 | 2024-09-11 | 10.104 | 2,861,070 | +23,288 | 0.08% | 28,907,517 |
| 2024-09-12 | 2024-09-10 | 10.282 | 2,837,782 | +128,982 | 0.08% | 29,179,133 |
| 2024-09-11 | 2024-09-09 | 10.517 | 2,708,800 | -1,791 | 0.07% | 28,487,974 |
| 2024-09-10 | 2024-09-05 | 10.919 | 2,710,591 | +132,564 | 0.07% | 29,596,242 |
| 2024-09-09 | 2024-09-04 | 11.030 | 2,578,027 | -1,791 | 0.07% | 28,436,630 |
| 2024-09-05 | 2024-09-03 | 11.209 | 2,579,818 | +23,288 | 0.07% | 28,917,218 |
| 2024-09-04 | 2024-09-02 | 11.432 | 2,556,530 | -32,245 | 0.07% | 29,227,022 |
| 2024-09-03 | 2024-08-30 | 11.298 | 2,588,775 | -1,792 | 0.07% | 29,248,833 |
| 2024-09-02 | 2024-08-29 | 11.164 | 2,590,567 | +12,540 | 0.07% | 28,922,015 |
| 2024-08-30 | 2024-08-28 | 11.276 | 2,578,027 | +3,583 | 0.07% | 29,069,834 |
| 2024-08-29 | 2024-08-27 | 11.343 | 2,574,444 | +7,166 | 0.07% | 29,201,884 |
| 2024-08-28 | 2024-08-26 | 10.986 | 2,567,278 | +19,705 | 0.07% | 28,203,416 |
| 2024-08-27 | 2024-08-23 | 10.941 | 2,547,573 | -19,705 | 0.07% | 27,873,175 |
| 2024-08-26 | 2024-08-22 | 10.896 | 2,567,278 | -7,166 | 0.07% | 27,974,120 |
| 2024-08-23 | 2024-08-21 | 10.941 | 2,574,444 | -1,791 | 0.07% | 28,167,172 |
| 2024-08-22 | 2024-08-20 | 10.506 | 2,576,235 | +297,375 | 0.07% | 27,065,049 |
| 2024-08-21 | 2024-08-19 | 11.321 | 2,278,860 | +26,871 | 0.06% | 25,798,195 |
| 2024-08-20 | 2024-08-16 | 11.477 | 2,251,989 | +10,748 | 0.06% | 25,845,986 |
| 2024-08-16 | 2024-08-14 | 11.086 | 2,241,241 | +12,540 | 0.06% | 24,846,861 |
| 2024-08-15 | 2024-08-13 | 11.231 | 2,228,701 | -1,791 | 0.06% | 25,031,306 |
| 2024-08-14 | 2024-08-12 | 11.209 | 2,230,492 | -35,828 | 0.06% | 25,001,617 |
| 2024-08-13 | 2024-08-09 | 11.030 | 2,266,320 | -32,246 | 0.06% | 24,998,382 |
| 2024-08-12 | 2024-08-08 | 10.863 | 2,298,566 | -8,957 | 0.06% | 24,969,137 |
| 2024-08-09 | 2024-08-07 | 10.762 | 2,307,523 | -3,583 | 0.06% | 24,834,579 |
| 2024-08-08 | 2024-08-06 | 10.628 | 2,311,106 | -30,454 | 0.06% | 24,563,516 |
| 2024-08-07 | 2024-08-05 | 10.729 | 2,341,560 | +122,264 | 0.06% | 25,122,474 |
| 2024-08-06 | 2024-08-02 | 11.120 | 2,219,296 | +1,792 | 0.06% | 24,677,905 |
| 2024-08-05 | 2024-08-01 | 11.164 | 2,217,504 | +17,914 | 0.06% | 24,757,007 |
| 2024-08-02 | 2024-07-31 | 11.388 | 2,199,590 | -30,992 | 0.06% | 25,048,149 |
| 2024-08-01 | 2024-07-30 | 10.774 | 2,230,582 | +16,123 | 0.06% | 24,031,409 |
| 2024-07-31 | 2024-07-29 | 11.053 | 2,214,459 | -7,166 | 0.06% | 24,475,781 |
| 2024-07-30 | 2024-07-26 | 10.874 | 2,221,625 | +396,103 | 0.08% | 24,158,137 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,825,522 | -3,583 | 0.07% | 19,687,833 |
| 2024-07-26 | 2024-07-24 | 11.153 | 1,829,105 | -12,540 | 0.07% | 20,400,361 |
| 2024-07-24 | 2024-07-22 | 11.187 | 1,841,645 | +21,497 | 0.07% | 20,601,904 |
| 2024-07-23 | 2024-07-19 | 11.086 | 1,820,148 | +62,700 | 0.06% | 20,178,537 |
| 2024-07-22 | 2024-07-18 | 11.343 | 1,757,448 | +35,828 | 0.06% | 19,934,710 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,721,620 | +16,123 | 0.06% | 19,451,430 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,705,497 | +10,748 | 0.06% | 19,916,653 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,694,749 | -8,957 | 0.06% | 19,564,090 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,703,706 | -34,037 | 0.06% | 19,401,198 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,737,743 | +102,111 | 0.06% | 19,944,005 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,635,632 | +35,828 | 0.06% | 18,772,082 |
| 2024-07-11 | 2024-07-09 | 12.392 | 1,599,804 | +8,957 | 0.06% | 19,825,469 |
| 2024-07-10 | 2024-07-08 | 12.504 | 1,590,847 | +23,289 | 0.06% | 19,892,078 |
| 2024-07-09 | 2024-07-05 | 12.750 | 1,567,558 | +41,202 | 0.06% | 19,985,888 |
| 2024-07-08 | 2024-07-04 | 12.928 | 1,526,356 | +60,908 | 0.05% | 19,733,227 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,465,448 | +25,080 | 0.05% | 18,585,852 |
| 2024-07-04 | 2024-07-02 | 12.727 | 1,440,368 | +3,583 | 0.05% | 18,332,092 |
| 2024-07-03 | 2024-06-28 | 12.459 | 1,436,785 | +57,325 | 0.05% | 17,901,511 |
| 2024-07-02 | 2024-06-27 | 12.303 | 1,379,460 | +7,166 | 0.05% | 16,971,664 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,372,294 | +16,123 | 0.05% | 17,435,048 |
| 2024-06-27 | 2024-06-25 | 27.070 | 1,356,171 | +51,951 | 0.05% | 36,710,896 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,304,220 | +411,455 | 0.05% | 34,382,160 |
| 2024-06-25 | 2024-06-21 | 26.684 | 892,765 | +118,336 | 0.05% | 23,822,300 |
| 2024-06-24 | 2024-06-20 | 27.648 | 774,429 | +7,466 | 0.04% | 21,411,570 |
| 2024-06-21 | 2024-06-19 | 27.873 | 766,963 | +8,709 | 0.04% | 21,377,748 |
| 2024-06-20 | 2024-06-18 | 27.713 | 758,254 | +23,640 | 0.04% | 21,013,114 |
| 2024-06-19 | 2024-06-17 | 28.002 | 734,614 | +36,082 | 0.04% | 20,570,545 |
| 2024-06-18 | 2024-06-14 | 29.127 | 698,532 | -12,442 | 0.04% | 20,346,183 |
| 2024-06-17 | 2024-06-13 | 29.224 | 710,974 | +2,488 | 0.04% | 20,777,153 |
| 2024-06-14 | 2024-06-12 | 29.545 | 708,486 | -8,709 | 0.04% | 20,932,217 |
| 2024-06-13 | 2024-06-11 | 29.224 | 717,195 | -252,574 | 0.04% | 20,958,953 |
| 2024-06-12 | 2024-06-07 | 29.031 | 969,769 | -6,221 | 0.05% | 28,152,988 |
| 2024-06-11 | 2024-06-06 | 28.966 | 975,990 | +9,954 | 0.06% | 28,270,833 |
| 2024-06-07 | 2024-06-05 | 28.259 | 966,036 | +11,198 | 0.05% | 27,299,245 |
| 2024-06-06 | 2024-06-04 | 28.195 | 954,838 | +72,164 | 0.05% | 26,921,406 |
| 2024-06-05 | 2024-06-03 | 31.024 | 882,674 | +1,244 | 0.05% | 27,383,950 |
| 2024-06-04 | 2024-05-31 | 31.377 | 881,430 | +1,244 | 0.05% | 27,657,065 |
| 2024-06-03 | 2024-05-30 | 31.185 | 880,186 | +1,244 | 0.05% | 27,448,248 |
| 2024-05-31 | 2024-05-29 | 31.956 | 878,942 | +3,733 | 0.05% | 28,087,627 |
| 2024-05-30 | 2024-05-28 | 31.956 | 875,209 | -4,977 | 0.05% | 27,968,334 |
| 2024-05-29 | 2024-05-27 | 31.603 | 880,186 | -11,198 | 0.05% | 27,816,112 |
| 2024-05-28 | 2024-05-24 | 31.024 | 891,384 | -1,244 | 0.05% | 27,654,168 |
| 2024-05-27 | 2024-05-23 | 30.863 | 892,628 | +1,244 | 0.05% | 27,549,276 |
| 2024-05-24 | 2024-05-22 | 30.606 | 891,384 | +1,244 | 0.05% | 27,281,625 |
| 2024-05-23 | 2024-05-21 | 31.024 | 890,140 | +1,245 | 0.05% | 27,615,574 |
| 2024-05-22 | 2024-05-20 | 30.960 | 888,895 | -1,245 | 0.05% | 27,519,795 |
| 2024-05-21 | 2024-05-17 | 30.317 | 890,140 | -4,976 | 0.05% | 26,985,996 |
| 2024-05-20 | 2024-05-16 | 29.963 | 895,116 | -2,489 | 0.05% | 26,820,303 |
| 2024-05-17 | 2024-05-14 | 29.063 | 897,605 | +90,827 | 0.05% | 26,086,880 |
| 2024-05-16 | 2024-05-13 | 31.345 | 806,778 | -6,221 | 0.05% | 25,288,735 |
| 2024-05-14 | 2024-05-10 | 31.570 | 812,999 | -6,221 | 0.05% | 25,666,695 |
| 2024-05-13 | 2024-05-09 | 30.188 | 819,220 | -11,198 | 0.05% | 24,730,596 |
| 2024-05-10 | 2024-05-08 | 30.188 | 830,418 | -12,442 | 0.05% | 25,068,641 |
| 2024-05-09 | 2024-05-07 | 28.966 | 842,860 | -367,108 | 0.05% | 24,414,547 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,209,968 | -11,198 | 0.07% | 34,425,924 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,221,166 | +28,617 | 0.07% | 33,488,229 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,192,549 | -55,990 | 0.07% | 32,665,121 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,248,539 | +65,943 | 0.07% | 33,114,981 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,182,596 | +253,818 | 0.07% | 31,518,053 |
| 2024-04-29 | 2024-04-25 | 27.648 | 928,778 | -11,198 | 0.05% | 25,679,042 |
| 2024-04-26 | 2024-04-24 | 26.877 | 939,976 | +12,442 | 0.05% | 25,263,382 |
| 2024-04-25 | 2024-04-23 | 26.941 | 927,534 | +26,128 | 0.05% | 24,988,622 |
| 2024-04-24 | 2024-04-22 | 27.905 | 901,406 | +3,733 | 0.05% | 25,154,090 |
| 2024-04-23 | 2024-04-19 | 29.449 | 897,673 | -2,489 | 0.05% | 26,435,168 |
| 2024-04-22 | 2024-04-18 | 29.127 | 900,162 | +1,245 | 0.05% | 26,219,072 |
| 2024-04-19 | 2024-04-17 | 29.063 | 898,917 | +2,488 | 0.05% | 26,125,010 |
| 2024-04-18 | 2024-04-16 | 29.095 | 896,429 | +8,709 | 0.05% | 26,081,521 |
| 2024-04-17 | 2024-04-15 | 28.613 | 887,720 | -9,953 | 0.05% | 25,400,043 |
| 2024-04-16 | 2024-04-12 | 28.484 | 897,673 | +4,977 | 0.05% | 25,569,388 |
| 2024-04-15 | 2024-04-11 | 28.420 | 892,696 | -21,152 | 0.05% | 25,370,224 |
| 2024-04-12 | 2024-04-10 | 27.809 | 913,848 | +2,489 | 0.05% | 25,413,151 |
| 2024-04-11 | 2024-04-09 | 27.262 | 911,359 | +2,488 | 0.05% | 24,845,846 |
| 2024-04-10 | 2024-04-08 | 26.748 | 908,871 | +94,559 | 0.05% | 24,310,507 |
| 2024-04-09 | 2024-04-05 | 25.816 | 814,312 | +7,466 | 0.05% | 21,022,038 |
| 2024-04-08 | 2024-04-03 | 26.973 | 806,846 | +9,953 | 0.05% | 21,763,115 |
| 2024-04-05 | 2024-04-02 | 26.169 | 796,893 | +6,221 | 0.04% | 20,854,168 |
| 2024-04-03 | 2024-03-28 | 26.427 | 790,672 | +18,663 | 0.04% | 20,894,723 |
| 2024-03-28 | 2024-03-26 | 26.877 | 772,009 | +7,466 | 0.04% | 20,748,996 |
| 2024-03-26 | 2024-03-22 | 28.259 | 764,543 | -26,129 | 0.04% | 21,605,247 |
| 2024-03-25 | 2024-03-21 | 28.613 | 790,672 | -3,732 | 0.04% | 22,623,240 |
| 2024-03-22 | 2024-03-20 | 28.195 | 794,404 | +2,488 | 0.04% | 22,398,011 |
| 2024-03-21 | 2024-03-19 | 28.677 | 791,916 | +1,244 | 0.04% | 22,709,753 |
| 2024-03-20 | 2024-03-18 | 28.130 | 790,672 | +3,733 | 0.04% | 22,241,950 |
| 2024-03-19 | 2024-03-15 | 28.870 | 786,939 | +3,733 | 0.04% | 22,718,824 |
| 2024-03-18 | 2024-03-14 | 29.802 | 783,206 | +1,244 | 0.04% | 23,341,254 |
| 2024-03-15 | 2024-03-13 | 30.156 | 781,962 | +1,244 | 0.04% | 23,580,713 |
| 2024-03-14 | 2024-03-12 | 29.866 | 780,718 | +2,488 | 0.04% | 23,317,305 |
| 2024-03-13 | 2024-03-11 | 30.509 | 778,230 | +3,733 | 0.04% | 23,743,384 |
| 2024-03-11 | 2024-03-07 | 31.956 | 774,497 | -2,488 | 0.04% | 24,749,964 |
| 2024-03-08 | 2024-03-06 | 31.410 | 776,985 | -1,245 | 0.04% | 24,404,822 |
| 2024-03-07 | 2024-03-05 | 30.542 | 778,230 | +1,245 | 0.04% | 23,768,404 |
| 2024-03-06 | 2024-03-04 | 30.863 | 776,985 | -5,599 | 0.04% | 23,980,173 |
| 2024-03-05 | 2024-03-01 | 29.674 | 782,584 | -10,576 | 0.04% | 23,222,080 |
| 2024-03-04 | 2024-02-29 | 29.063 | 793,160 | +2,488 | 0.04% | 23,051,420 |
| 2024-03-01 | 2024-02-28 | 29.416 | 790,672 | +1,245 | 0.04% | 23,258,725 |
| 2024-02-29 | 2024-02-27 | 29.191 | 789,427 | -2,489 | 0.04% | 23,044,446 |
| 2024-02-28 | 2024-02-26 | 28.613 | 791,916 | +3,733 | 0.04% | 22,658,835 |
| 2024-02-27 | 2024-02-23 | 29.995 | 788,183 | -7,465 | 0.04% | 23,641,616 |
| 2024-02-26 | 2024-02-22 | 30.349 | 795,648 | -2,489 | 0.04% | 24,146,902 |
| 2024-02-23 | 2024-02-21 | 27.938 | 798,137 | -7,465 | 0.05% | 22,297,987 |
| 2024-02-22 | 2024-02-20 | 28.002 | 805,602 | -17,419 | 0.05% | 22,558,340 |
| 2024-02-21 | 2024-02-19 | 27.134 | 823,021 | -26,128 | 0.05% | 22,331,701 |
| 2024-02-20 | 2024-02-16 | 25.205 | 849,149 | +18,663 | 0.05% | 21,402,692 |
| 2024-02-19 | 2024-02-15 | 24.755 | 830,486 | +3,732 | 0.05% | 20,558,503 |
| 2024-02-15 | 2024-02-09 | 25.076 | 826,754 | +1,245 | 0.05% | 20,731,912 |
| 2024-02-06 | 2024-02-02 | 25.623 | 825,509 | -29,861 | 0.05% | 21,151,861 |
| 2024-02-05 | 2024-02-01 | 25.205 | 855,370 | +1,244 | 0.05% | 21,559,492 |
| 2024-02-02 | 2024-01-31 | 25.784 | 854,126 | +2,488 | 0.05% | 22,022,405 |
| 2024-02-01 | 2024-01-30 | 25.944 | 851,638 | +22,396 | 0.05% | 22,095,153 |
| 2024-01-31 | 2024-01-29 | 26.555 | 829,242 | -2,488 | 0.05% | 22,020,632 |
| 2024-01-30 | 2024-01-26 | 26.169 | 831,730 | -8,710 | 0.05% | 21,765,829 |
| 2024-01-29 | 2024-01-25 | 26.298 | 840,440 | +1,244 | 0.05% | 22,101,842 |
| 2024-01-26 | 2024-01-24 | 25.173 | 839,196 | +6,221 | 0.05% | 21,124,849 |
| 2024-01-25 | 2024-01-23 | 23.951 | 832,975 | +9,954 | 0.05% | 19,950,633 |
| 2024-01-24 | 2024-01-22 | 23.662 | 823,021 | -1,244 | 0.05% | 19,474,090 |
| 2024-01-23 | 2024-01-19 | 24.144 | 824,265 | +4,977 | 0.05% | 19,901,016 |
| 2024-01-22 | 2024-01-18 | 24.690 | 819,288 | +2,488 | 0.05% | 20,228,620 |
| 2024-01-19 | 2024-01-17 | 24.883 | 816,800 | -1,244 | 0.05% | 20,324,746 |
| 2024-01-18 | 2024-01-16 | 25.623 | 818,044 | +1,244 | 0.05% | 20,960,586 |
| 2024-01-15 | 2024-01-11 | 25.044 | 816,800 | +18,663 | 0.05% | 20,456,043 |
| 2024-01-12 | 2024-01-10 | 25.687 | 798,137 | -4,977 | 0.05% | 20,501,832 |
| 2024-01-11 | 2024-01-09 | 25.816 | 803,114 | -18,663 | 0.05% | 20,732,954 |
| 2024-01-09 | 2024-01-05 | 26.298 | 821,777 | -12,442 | 0.05% | 21,611,043 |
| 2024-01-08 | 2024-01-04 | 26.009 | 834,219 | -8,087 | 0.05% | 21,696,868 |
| 2024-01-05 | 2024-01-03 | 25.494 | 842,306 | +2,488 | 0.05% | 21,473,930 |
| 2024-01-04 | 2024-01-02 | 24.851 | 839,818 | -2,488 | 0.05% | 20,870,513 |
| 2024-01-03 | 2023-12-29 | 23.855 | 842,306 | -6,221 | 0.05% | 20,092,882 |
| 2024-01-02 | 2023-12-28 | 23.662 | 848,527 | +9,331 | 0.05% | 20,077,606 |
| 2023-12-29 | 2023-12-27 | 24.369 | 839,196 | -9,953 | 0.05% | 20,450,365 |
| 2023-12-28 | 2023-12-22 | 24.112 | 849,149 | -27,373 | 0.05% | 20,474,514 |
| 2023-12-27 | 2023-12-21 | 23.501 | 876,522 | +1,244 | 0.05% | 20,599,119 |
| 2023-12-20 | 2023-12-18 | 23.019 | 875,278 | -3,732 | 0.05% | 20,147,793 |
| 2023-12-18 | 2023-12-14 | 22.472 | 879,010 | +7,465 | 0.05% | 19,753,290 |
| 2023-12-15 | 2023-12-13 | 22.408 | 871,545 | +1,244 | 0.05% | 19,529,496 |
| 2023-12-13 | 2023-12-11 | 23.115 | 870,301 | -3,732 | 0.05% | 20,117,167 |
| 2023-12-12 | 2023-12-08 | 22.119 | 874,033 | +6,221 | 0.05% | 19,332,353 |
| 2023-12-11 | 2023-12-07 | 22.440 | 867,812 | +11,198 | 0.05% | 19,473,747 |
| 2023-12-08 | 2023-12-06 | 23.019 | 856,614 | +1,244 | 0.05% | 19,718,171 |
| 2023-12-07 | 2023-12-05 | 22.890 | 855,370 | +2,488 | 0.05% | 19,579,539 |
| 2023-12-05 | 2023-12-01 | 23.565 | 852,882 | -4,977 | 0.05% | 20,098,395 |
| 2023-12-01 | 2023-11-29 | 23.276 | 857,859 | -6,221 | 0.05% | 19,967,465 |
| 2023-11-29 | 2023-11-27 | 23.533 | 864,080 | -2,488 | 0.05% | 20,334,499 |
| 2023-11-28 | 2023-11-24 | 23.083 | 866,568 | -17,419 | 0.05% | 20,003,018 |
| 2023-11-27 | 2023-11-23 | 22.472 | 883,987 | -2,488 | 0.05% | 19,865,134 |
| 2023-11-23 | 2023-11-21 | 21.958 | 886,475 | +1,244 | 0.05% | 19,465,055 |
| 2023-11-21 | 2023-11-17 | 22.022 | 885,231 | +7,465 | 0.05% | 19,494,658 |
| 2023-11-17 | 2023-11-15 | 22.183 | 877,766 | -2,488 | 0.05% | 19,471,360 |
| 2023-11-14 | 2023-11-10 | 21.797 | 880,254 | -1,245 | 0.05% | 19,186,959 |
| 2023-11-13 | 2023-11-09 | 21.861 | 881,499 | -4,976 | 0.05% | 19,270,775 |
| 2023-11-10 | 2023-11-08 | 20.929 | 886,475 | +3,732 | 0.05% | 18,553,076 |
| 2023-11-08 | 2023-11-06 | 20.897 | 882,743 | +11,198 | 0.05% | 18,446,590 |
| 2023-11-07 | 2023-11-03 | 21.604 | 871,545 | +3,733 | 0.05% | 18,829,012 |
| 2023-11-02 | 2023-10-31 | 21.861 | 867,812 | +3,732 | 0.05% | 18,971,558 |
| 2023-11-01 | 2023-10-30 | 22.247 | 864,080 | +3,733 | 0.05% | 19,223,324 |
| 2023-10-30 | 2023-10-26 | 22.633 | 860,347 | +1,244 | 0.05% | 19,472,188 |
| 2023-10-27 | 2023-10-25 | 23.147 | 859,103 | -3,732 | 0.05% | 19,885,942 |
| 2023-10-26 | 2023-10-24 | 22.729 | 862,835 | -317,272 | 0.05% | 19,611,717 |
| 2023-10-25 | 2023-10-20 | 22.794 | 1,180,107 | +3,732 | 0.07% | 26,898,996 |
| 2023-10-24 | 2023-10-19 | 22.440 | 1,176,375 | -17,419 | 0.07% | 26,397,917 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,193,794 | -6,221 | 0.07% | 27,863,422 |
| 2023-10-19 | 2023-10-17 | 22.987 | 1,200,015 | +6,221 | 0.07% | 27,584,249 |
| 2023-10-18 | 2023-10-16 | 23.115 | 1,193,794 | -1,244 | 0.07% | 27,594,767 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,195,038 | +1,244 | 0.07% | 27,162,490 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,193,794 | +6,221 | 0.07% | 27,441,249 |
| 2023-10-12 | 2023-10-10 | 23.308 | 1,187,573 | +3,733 | 0.07% | 27,680,043 |
| 2023-10-11 | 2023-10-09 | 24.112 | 1,183,840 | -7,465 | 0.07% | 28,544,518 |
| 2023-10-09 | 2023-10-05 | 22.440 | 1,191,305 | -1,244 | 0.07% | 26,732,947 |
| 2023-10-06 | 2023-10-04 | 22.569 | 1,192,549 | -3,733 | 0.07% | 26,914,219 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,196,282 | +4,977 | 0.07% | 27,152,306 |
| 2023-10-03 | 2023-09-28 | 23.597 | 1,191,305 | -5,599 | 0.07% | 28,111,723 |
| 2023-09-27 | 2023-09-25 | 23.790 | 1,196,904 | -622 | 0.07% | 28,474,721 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,197,526 | -3,733 | 0.07% | 29,028,510 |
| 2023-09-22 | 2023-09-20 | 24.690 | 1,201,259 | -70,920 | 0.07% | 29,659,670 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,272,179 | -18,041 | 0.07% | 31,860,613 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,290,220 | -51,012 | 0.07% | 30,819,176 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,341,232 | +12,442 | 0.08% | 31,175,300 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,328,790 | -22,395 | 0.07% | 31,056,979 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,351,185 | +1,244 | 0.08% | 29,842,829 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,349,941 | -3,733 | 0.08% | 28,817,169 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,353,674 | -11,198 | 0.08% | 30,550,593 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,364,872 | -14,308 | 0.08% | 30,978,834 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,379,180 | -10,576 | 0.08% | 29,973,406 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,389,756 | -27,994 | 0.08% | 30,247,931 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,417,750 | -39,193 | 0.08% | 28,076,878 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,456,943 | -12,442 | 0.08% | 27,494,708 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,469,385 | -9,953 | 0.08% | 26,784,720 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,479,338 | +12,442 | 0.08% | 26,775,911 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,466,896 | +13,686 | 0.08% | 25,230,250 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,453,210 | -3,733 | 0.08% | 25,929,241 |
| 2023-08-18 | 2023-08-16 | 18.003 | 1,456,943 | -14,930 | 0.08% | 26,230,045 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,471,873 | +1,244 | 0.08% | 27,445,224 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,470,629 | -130,641 | 0.08% | 28,509,453 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,601,270 | +1,244 | 0.09% | 30,012,458 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,600,026 | -4,977 | 0.09% | 29,577,627 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,605,003 | -4,977 | 0.09% | 28,895,640 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,609,980 | +539,148 | 0.14% | 29,295,800 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,070,832 | +2,489 | 0.09% | 20,104,933 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,068,343 | -2,489 | 0.09% | 20,092,548 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,070,832 | +2,489 | 0.09% | 20,242,638 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,068,343 | -29,861 | 0.09% | 20,092,548 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,098,204 | -7,465 | 0.09% | 21,077,825 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,105,669 | -1,244 | 0.09% | 20,510,176 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,106,913 | +4,976 | 0.09% | 20,995,873 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,101,937 | +7,466 | 0.09% | 20,830,636 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,094,471 | -1,245 | 0.09% | 21,287,667 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,095,716 | -19,907 | 0.09% | 21,311,883 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,115,623 | -2,488 | 0.09% | 21,519,747 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,118,111 | +2,488 | 0.09% | 21,423,954 |
| 2023-07-11 | 2023-07-07 | 19.225 | 1,115,623 | +4,977 | 0.09% | 21,448,014 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,110,646 | +42,303 | 0.09% | 21,280,918 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,068,343 | +2,488 | 0.09% | 20,813,819 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,065,855 | +3,733 | 0.09% | 72,744,209 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,062,122 | +501,770 | 0.09% | 73,136,660 |
| 2023-07-04 | 2023-06-30 | 68.402 | 560,352 | -5,251 | 0.09% | 38,329,182 |
| 2023-07-03 | 2023-06-29 | 65.964 | 565,603 | -21,662 | 0.09% | 37,309,711 |
| 2023-06-30 | 2023-06-28 | 66.574 | 587,265 | +11,159 | 0.09% | 39,096,496 |
| 2023-06-29 | 2023-06-27 | 64.136 | 576,106 | +5,252 | 0.09% | 36,949,348 |
| 2023-06-28 | 2023-06-26 | 61.851 | 570,854 | -8,534 | 0.09% | 35,308,020 |
| 2023-06-27 | 2023-06-23 | 62.765 | 579,388 | +1,313 | 0.09% | 36,365,453 |
| 2023-06-26 | 2023-06-21 | 63.527 | 578,075 | +10,503 | 0.09% | 36,723,370 |
| 2023-06-23 | 2023-06-20 | 63.527 | 567,572 | +656 | 0.09% | 36,056,146 |
| 2023-06-21 | 2023-06-19 | 64.898 | 566,916 | +3,282 | 0.09% | 36,791,763 |
| 2023-06-20 | 2023-06-16 | 64.441 | 563,634 | -9,846 | 0.09% | 36,321,171 |
| 2023-06-19 | 2023-06-15 | 63.679 | 573,480 | -656 | 0.09% | 36,518,829 |
| 2023-06-16 | 2023-06-14 | 62.004 | 574,136 | +17,066 | 0.09% | 35,598,482 |
| 2023-06-15 | 2023-06-13 | 63.070 | 557,070 | +7,877 | 0.09% | 35,134,388 |
| 2023-06-14 | 2023-06-12 | 63.832 | 549,193 | +9,190 | 0.09% | 35,055,915 |
| 2023-06-13 | 2023-06-09 | 63.984 | 540,003 | +5,908 | 0.09% | 34,551,567 |
| 2023-06-12 | 2023-06-08 | 65.660 | 534,095 | -7,877 | 0.09% | 35,068,571 |
| 2023-06-09 | 2023-06-07 | 63.527 | 541,972 | +656 | 0.09% | 34,429,855 |
| 2023-06-08 | 2023-06-06 | 63.375 | 541,316 | +74,175 | 0.09% | 34,305,715 |
| 2023-06-07 | 2023-06-05 | 63.375 | 467,141 | +7,221 | 0.07% | 29,604,900 |
| 2023-06-06 | 2023-06-02 | 61.851 | 459,920 | +36,759 | 0.07% | 28,446,616 |
| 2023-06-05 | 2023-06-01 | 60.450 | 423,161 | +10,503 | 0.07% | 25,579,944 |
| 2023-06-02 | 2023-05-31 | 60.450 | 412,658 | +38,728 | 0.07% | 24,945,041 |
| 2023-06-01 | 2023-05-30 | 66.574 | 373,930 | +41,354 | 0.06% | 24,893,963 |
| 2023-05-31 | 2023-05-29 | 68.097 | 332,576 | +11,159 | 0.05% | 22,647,523 |
| 2023-05-30 | 2023-05-25 | 74.343 | 321,417 | +11,159 | 0.05% | 23,895,215 |
| 2023-05-29 | 2023-05-24 | 76.933 | 310,258 | +4,595 | 0.05% | 23,869,133 |
| 2023-05-25 | 2023-05-23 | 78.152 | 305,663 | +656 | 0.05% | 23,888,150 |
| 2023-05-24 | 2023-05-22 | 79.218 | 305,007 | +8,534 | 0.05% | 24,162,142 |
| 2023-05-23 | 2023-05-19 | 81.656 | 296,473 | +1,313 | 0.05% | 24,208,742 |
| 2023-05-22 | 2023-05-18 | 82.570 | 295,160 | +32,820 | 0.05% | 24,371,321 |
| 2023-05-19 | 2023-05-17 | 82.113 | 262,340 | +657 | 0.04% | 21,541,481 |
| 2023-05-17 | 2023-05-15 | 85.312 | 261,683 | -1,970 | 0.04% | 22,324,710 |
| 2023-05-16 | 2023-05-12 | 83.484 | 263,653 | +23,631 | 0.04% | 22,010,787 |
| 2023-05-15 | 2023-05-11 | 86.988 | 240,022 | -4,595 | 0.04% | 20,878,988 |
| 2023-05-12 | 2023-05-10 | 86.683 | 244,617 | -656 | 0.04% | 21,204,166 |
| 2023-05-11 | 2023-05-09 | 86.835 | 245,273 | -1,313 | 0.04% | 21,298,395 |
| 2023-05-10 | 2023-05-08 | 85.312 | 246,586 | -12,472 | 0.04% | 21,036,754 |
| 2023-05-09 | 2023-05-05 | 79.980 | 259,058 | +3,282 | 0.04% | 20,719,468 |
| 2023-05-08 | 2023-05-04 | 78.761 | 255,776 | +6,565 | 0.04% | 20,145,248 |
| 2023-05-05 | 2023-05-03 | 78.914 | 249,211 | +656 | 0.04% | 19,666,146 |
| 2023-05-04 | 2023-05-02 | 78.609 | 248,555 | +10,503 | 0.04% | 19,538,647 |
| 2023-05-03 | 2023-04-28 | 81.808 | 238,052 | -9,847 | 0.04% | 19,474,594 |
| 2023-05-02 | 2023-04-27 | 80.285 | 247,899 | +4,595 | 0.04% | 19,902,502 |
| 2023-04-28 | 2023-04-26 | 79.828 | 243,304 | +657 | 0.04% | 19,422,397 |
| 2023-04-27 | 2023-04-25 | 79.371 | 242,647 | -32,821 | 0.04% | 19,259,053 |
| 2023-04-26 | 2023-04-24 | 79.066 | 275,468 | +4,595 | 0.04% | 21,780,147 |
| 2023-04-25 | 2023-04-21 | 80.742 | 270,873 | +1,313 | 0.04% | 21,870,760 |
| 2023-04-24 | 2023-04-20 | 81.046 | 269,560 | +656 | 0.04% | 21,846,877 |
| 2023-04-21 | 2023-04-19 | 83.027 | 268,904 | -1,969 | 0.04% | 22,326,264 |
| 2023-04-20 | 2023-04-18 | 83.027 | 270,873 | -7,221 | 0.04% | 22,489,744 |
| 2023-04-19 | 2023-04-17 | 82.265 | 278,094 | -9,189 | 0.04% | 22,877,453 |
| 2023-04-18 | 2023-04-14 | 79.066 | 287,283 | -657 | 0.05% | 22,714,311 |
| 2023-04-17 | 2023-04-13 | 79.066 | 287,940 | +7,877 | 0.05% | 22,766,258 |
| 2023-04-14 | 2023-04-12 | 78.457 | 280,063 | +3,939 | 0.04% | 21,972,792 |
| 2023-04-13 | 2023-04-11 | 77.695 | 276,124 | +10,502 | 0.04% | 21,453,424 |
| 2023-04-12 | 2023-04-06 | 82.113 | 265,622 | +4,595 | 0.04% | 21,810,976 |
| 2023-04-11 | 2023-04-04 | 85.160 | 261,027 | +1,969 | 0.04% | 22,228,980 |
| 2023-04-06 | 2023-04-03 | 84.093 | 259,058 | +1,313 | 0.04% | 21,785,040 |
| 2023-04-04 | 2023-03-31 | 85.617 | 257,745 | -2,625 | 0.04% | 22,067,282 |
| 2023-04-03 | 2023-03-30 | 83.179 | 260,370 | +1,969 | 0.04% | 21,657,378 |
| 2023-03-30 | 2023-03-28 | 77.543 | 258,401 | +2,625 | 0.04% | 20,037,072 |
| 2023-03-29 | 2023-03-27 | 76.781 | 255,776 | +71,550 | 0.04% | 19,638,694 |
| 2023-03-28 | 2023-03-24 | 70.078 | 184,226 | -657 | 0.03% | 12,910,143 |
| 2023-03-24 | 2023-03-22 | 68.250 | 184,883 | +657 | 0.03% | 12,618,196 |
| 2023-03-23 | 2023-03-21 | 67.031 | 184,226 | -657 | 0.03% | 12,348,832 |
| 2023-03-22 | 2023-03-20 | 65.812 | 184,883 | +1,313 | 0.03% | 12,167,546 |
| 2023-03-21 | 2023-03-17 | 66.422 | 183,570 | +656 | 0.03% | 12,192,997 |
| 2023-03-20 | 2023-03-16 | 65.964 | 182,914 | -51,856 | 0.03% | 12,065,828 |
| 2023-03-17 | 2023-03-15 | 69.316 | 234,770 | +1,312 | 0.04% | 16,273,324 |
| 2023-03-16 | 2023-03-14 | 69.468 | 233,458 | +657 | 0.04% | 16,217,947 |
| 2023-03-15 | 2023-03-13 | 70.687 | 232,801 | -657 | 0.04% | 16,456,031 |
| 2023-03-14 | 2023-03-10 | 69.316 | 233,458 | +657 | 0.04% | 16,182,382 |
| 2023-03-13 | 2023-03-09 | 69.164 | 232,801 | +6,564 | 0.04% | 16,101,376 |
| 2023-03-09 | 2023-03-07 | 73.125 | 226,237 | -656 | 0.04% | 16,543,491 |
| 2023-03-03 | 2023-03-01 | 72.515 | 226,893 | -657 | 0.04% | 16,453,198 |
| 2023-02-27 | 2023-02-23 | 74.800 | 227,550 | -3,282 | 0.04% | 17,020,825 |
| 2023-02-24 | 2023-02-22 | 71.449 | 230,832 | +657 | 0.04% | 16,492,677 |
| 2023-02-23 | 2023-02-21 | 71.449 | 230,175 | -2,626 | 0.04% | 16,445,735 |
| 2023-02-22 | 2023-02-20 | 70.535 | 232,801 | -1,313 | 0.04% | 16,420,566 |
| 2023-02-21 | 2023-02-17 | 68.554 | 234,114 | -656 | 0.04% | 16,049,525 |
| 2023-02-20 | 2023-02-16 | 67.336 | 234,770 | +1,969 | 0.04% | 15,808,372 |
| 2023-02-17 | 2023-02-15 | 68.402 | 232,801 | +1,969 | 0.04% | 15,924,048 |
| 2023-02-16 | 2023-02-14 | 69.621 | 230,832 | +1,969 | 0.04% | 16,070,689 |
| 2023-02-15 | 2023-02-13 | 70.687 | 228,863 | +10,503 | 0.04% | 16,177,666 |
| 2023-02-14 | 2023-02-10 | 71.449 | 218,360 | +1,969 | 0.04% | 15,601,567 |
| 2023-02-13 | 2023-02-09 | 73.886 | 216,391 | +657 | 0.03% | 15,988,334 |
| 2023-02-07 | 2023-02-03 | 76.019 | 215,734 | +656 | 0.03% | 16,399,909 |
| 2023-02-06 | 2023-02-02 | 78.304 | 215,078 | -656 | 0.03% | 16,841,524 |
| 2023-02-03 | 2023-02-01 | 76.781 | 215,734 | +656 | 0.03% | 16,564,236 |
| 2023-02-01 | 2023-01-30 | 76.628 | 215,078 | +3,282 | 0.03% | 16,481,102 |
| 2023-01-31 | 2023-01-27 | 80.589 | 211,796 | +657 | 0.03% | 17,068,514 |
| 2023-01-27 | 2023-01-20 | 81.503 | 211,139 | -3,939 | 0.03% | 17,208,560 |
| 2023-01-18 | 2023-01-16 | 81.503 | 215,078 | -1,969 | 0.03% | 17,529,602 |
| 2023-01-17 | 2023-01-13 | 79.371 | 217,047 | +656 | 0.03% | 17,227,164 |
| 2023-01-13 | 2023-01-11 | 79.523 | 216,391 | -2,625 | 0.03% | 17,208,063 |
| 2023-01-12 | 2023-01-10 | 72.972 | 219,016 | +1,312 | 0.04% | 15,982,093 |
| 2023-01-11 | 2023-01-09 | 71.601 | 217,704 | -656 | 0.03% | 15,587,862 |
| 2023-01-10 | 2023-01-06 | 70.535 | 218,360 | -656 | 0.04% | 15,401,973 |
| 2023-01-09 | 2023-01-05 | 69.925 | 219,016 | +2,625 | 0.04% | 15,314,782 |
| 2023-01-06 | 2023-01-04 | 70.535 | 216,391 | +657 | 0.03% | 15,263,090 |
| 2023-01-04 | 2022-12-30 | 72.515 | 215,734 | -1,313 | 0.03% | 15,644,001 |
| 2023-01-03 | 2022-12-29 | 71.754 | 217,047 | +1,313 | 0.03% | 15,573,886 |
| 2022-12-28 | 2022-12-22 | 74.343 | 215,734 | -1,313 | 0.03% | 16,038,388 |
| 2022-12-23 | 2022-12-21 | 76.019 | 217,047 | +1,313 | 0.03% | 16,499,722 |
| 2022-12-21 | 2022-12-19 | 75.867 | 215,734 | +656 | 0.03% | 16,367,043 |
| 2022-12-20 | 2022-12-16 | 78.000 | 215,078 | +1,313 | 0.03% | 16,775,993 |
| 2022-12-16 | 2022-12-14 | 78.152 | 213,765 | -1,313 | 0.03% | 16,706,145 |
| 2022-12-13 | 2022-12-09 | 75.867 | 215,078 | -1,313 | 0.03% | 16,317,274 |
| 2022-12-12 | 2022-12-08 | 74.343 | 216,391 | +1,313 | 0.03% | 16,087,231 |
| 2022-12-09 | 2022-12-07 | 75.867 | 215,078 | -4,595 | 0.03% | 16,317,274 |
| 2022-12-08 | 2022-12-06 | 76.171 | 219,673 | +3,939 | 0.04% | 16,732,814 |
| 2022-12-07 | 2022-12-05 | 72.668 | 215,734 | +2,625 | 0.03% | 15,676,867 |
| 2022-12-06 | 2022-12-02 | 72.363 | 213,109 | +657 | 0.03% | 15,421,183 |
| 2022-12-02 | 2022-11-30 | 78.761 | 212,452 | -1,970 | 0.03% | 16,732,994 |
| 2022-12-01 | 2022-11-29 | 75.105 | 214,422 | -656 | 0.03% | 16,104,177 |
| 2022-11-30 | 2022-11-28 | 73.734 | 215,078 | +656 | 0.03% | 15,858,556 |
| 2022-11-29 | 2022-11-25 | 76.628 | 214,422 | -1,969 | 0.03% | 16,430,834 |
| 2022-11-24 | 2022-11-22 | 70.687 | 216,391 | +2,626 | 0.03% | 15,296,056 |
| 2022-11-22 | 2022-11-18 | 67.793 | 213,765 | +3,938 | 0.03% | 14,491,685 |
| 2022-11-21 | 2022-11-17 | 68.707 | 209,827 | +657 | 0.03% | 14,416,512 |
| 2022-11-15 | 2022-11-11 | 73.582 | 209,170 | +656 | 0.03% | 15,391,070 |
| 2022-11-09 | 2022-11-07 | 75.410 | 208,514 | +657 | 0.03% | 15,723,988 |
| 2022-11-08 | 2022-11-04 | 73.886 | 207,857 | -1,313 | 0.03% | 15,357,788 |
| 2022-11-07 | 2022-11-03 | 69.468 | 209,170 | +1,313 | 0.03% | 14,530,700 |
| 2022-11-03 | 2022-11-01 | 68.707 | 207,857 | -2,626 | 0.03% | 14,281,160 |
| 2022-11-02 | 2022-10-31 | 67.336 | 210,483 | -22,318 | 0.03% | 14,172,993 |
| 2022-10-31 | 2022-10-27 | 74.953 | 232,801 | +58,664 | 0.04% | 17,449,068 |
| 2022-10-28 | 2022-10-26 | 74.800 | 174,137 | +656 | 0.03% | 13,025,513 |
| 2022-10-27 | 2022-10-25 | 76.628 | 173,481 | -656 | 0.03% | 13,293,587 |
| 2022-10-26 | 2022-10-24 | 72.211 | 174,137 | +1,312 | 0.03% | 12,574,528 |
| 2022-10-25 | 2022-10-21 | 79.828 | 172,825 | +15,098 | 0.03% | 13,796,221 |
| 2022-10-24 | 2022-10-20 | 78.609 | 157,727 | +1,313 | 0.03% | 12,398,754 |
| 2022-10-21 | 2022-10-19 | 80.894 | 156,414 | +1,313 | 0.03% | 12,652,969 |
| 2022-10-20 | 2022-10-18 | 82.265 | 155,101 | -657 | 0.02% | 12,759,411 |
| 2022-10-18 | 2022-10-14 | 81.199 | 155,758 | +22,975 | 0.02% | 12,647,359 |
| 2022-10-17 | 2022-10-13 | 80.742 | 132,783 | +656 | 0.02% | 10,721,132 |
| 2022-10-14 | 2022-10-12 | 83.636 | 132,127 | +5,251 | 0.02% | 11,050,609 |
| 2022-10-13 | 2022-10-11 | 84.246 | 126,876 | +3,282 | 0.02% | 10,688,749 |
| 2022-10-12 | 2022-10-10 | 88.054 | 123,594 | +657 | 0.02% | 10,882,972 |
| 2022-10-11 | 2022-10-07 | 88.664 | 122,937 | +1,969 | 0.02% | 10,900,035 |
| 2022-10-10 | 2022-10-06 | 89.730 | 120,968 | -1,313 | 0.02% | 10,854,456 |
| 2022-10-06 | 2022-10-03 | 86.531 | 122,281 | +657 | 0.02% | 10,581,070 |
| 2022-10-05 | 2022-09-30 | 86.988 | 121,624 | -5,252 | 0.02% | 10,579,805 |
| 2022-10-03 | 2022-09-29 | 86.683 | 126,876 | -656 | 0.02% | 10,998,008 |
| 2022-09-30 | 2022-09-28 | 86.074 | 127,532 | +16,410 | 0.02% | 10,977,158 |
| 2022-09-29 | 2022-09-27 | 87.140 | 111,122 | +1,313 | 0.02% | 9,683,188 |
| 2022-09-28 | 2022-09-26 | 86.378 | 109,809 | +9,846 | 0.02% | 9,485,130 |
| 2022-09-27 | 2022-09-23 | 89.425 | 99,963 | +9,847 | 0.02% | 8,939,221 |
| 2022-09-26 | 2022-09-22 | 96.890 | 90,116 | +5,251 | 0.01% | 8,731,348 |
| 2022-09-22 | 2022-09-20 | 92.472 | 84,865 | -657 | 0.01% | 7,847,649 |
| 2022-09-21 | 2022-09-19 | 91.863 | 85,522 | -24,943 | 0.01% | 7,856,289 |
| 2022-09-20 | 2022-09-16 | 93.843 | 110,465 | +1,313 | 0.02% | 10,366,394 |
| 2022-09-19 | 2022-09-15 | 99.632 | 109,152 | +2,625 | 0.02% | 10,875,062 |
| 2022-09-16 | 2022-09-14 | 104.050 | 106,527 | +7,877 | 0.02% | 11,084,157 |
| 2022-09-13 | 2022-09-08 | 103.746 | 98,650 | -4,266 | 0.02% | 10,234,497 |
| 2022-09-09 | 2022-09-07 | 106.792 | 102,916 | -657 | 0.02% | 10,990,646 |
| 2022-09-08 | 2022-09-06 | 108.011 | 103,573 | -1,969 | 0.02% | 11,187,037 |
| 2022-09-07 | 2022-09-05 | 108.011 | 105,542 | -36,759 | 0.02% | 11,399,711 |
| 2022-09-06 | 2022-09-02 | 96.281 | 142,301 | +7,220 | 0.02% | 13,700,844 |
| 2022-09-05 | 2022-09-01 | 96.890 | 135,081 | -5,907 | 0.02% | 13,088,012 |
| 2022-09-02 | 2022-08-31 | 95.062 | 140,988 | +1,312 | 0.02% | 13,402,599 |
| 2022-09-01 | 2022-08-30 | 97.347 | 139,676 | -4,595 | 0.02% | 13,597,057 |
| 2022-08-31 | 2022-08-29 | 99.785 | 144,271 | -1,969 | 0.02% | 14,396,026 |
| 2022-08-30 | 2022-08-26 | 96.281 | 146,240 | +1,313 | 0.02% | 14,080,094 |
| 2022-08-29 | 2022-08-25 | 97.042 | 144,927 | +1,313 | 0.02% | 14,064,070 |
| 2022-08-26 | 2022-08-24 | 88.968 | 143,614 | +5,908 | 0.02% | 12,777,089 |
| 2022-08-25 | 2022-08-23 | 89.425 | 137,706 | -5,908 | 0.02% | 12,314,400 |
| 2022-08-24 | 2022-08-22 | 87.140 | 143,614 | -657 | 0.02% | 12,514,546 |
| 2022-08-23 | 2022-08-19 | 87.140 | 144,271 | -13,784 | 0.02% | 12,571,797 |
| 2022-08-22 | 2022-08-18 | 83.941 | 158,055 | +1,313 | 0.03% | 13,267,287 |
| 2022-08-19 | 2022-08-17 | 83.941 | 156,742 | -12,472 | 0.03% | 13,157,073 |
| 2022-08-18 | 2022-08-16 | 83.332 | 169,214 | +3,938 | 0.03% | 14,100,870 |
| 2022-08-17 | 2022-08-15 | 86.378 | 165,276 | -10,502 | 0.03% | 14,276,283 |
| 2022-08-16 | 2022-08-12 | 85.769 | 175,778 | -14,442 | 0.03% | 15,076,315 |
| 2022-08-15 | 2022-08-11 | 83.636 | 190,220 | -26,913 | 0.03% | 15,909,290 |
| 2022-08-12 | 2022-08-10 | 81.503 | 217,133 | -1,312 | 0.03% | 17,697,092 |
| 2022-08-11 | 2022-08-09 | 81.046 | 218,445 | -1,970 | 0.04% | 17,704,189 |
| 2022-08-10 | 2022-08-08 | 78.914 | 220,415 | -113,559 | 0.04% | 17,393,749 |
| 2022-08-09 | 2022-08-05 | 74.953 | 333,974 | +656 | 0.05% | 25,032,259 |
| 2022-08-08 | 2022-08-04 | 76.781 | 333,318 | +1,969 | 0.05% | 25,592,434 |
| 2022-08-04 | 2022-08-02 | 74.953 | 331,349 | -1,969 | 0.05% | 24,835,508 |
| 2022-08-03 | 2022-08-01 | 76.476 | 333,318 | +657 | 0.05% | 25,490,877 |
| 2022-08-02 | 2022-07-29 | 74.648 | 332,661 | -8,534 | 0.05% | 24,832,489 |
| 2022-08-01 | 2022-07-28 | 76.628 | 341,195 | -47,262 | 0.05% | 26,145,258 |
| 2022-07-28 | 2022-07-26 | 75.105 | 388,457 | -5,251 | 0.06% | 29,175,087 |
| 2022-07-27 | 2022-07-25 | 71.601 | 393,708 | +14,441 | 0.06% | 28,189,955 |
| 2022-07-26 | 2022-07-22 | 70.839 | 379,267 | +1,313 | 0.06% | 26,867,069 |
| 2022-07-25 | 2022-07-21 | 71.906 | 377,954 | +657 | 0.06% | 27,177,107 |
| 2022-07-22 | 2022-07-20 | 76.324 | 377,297 | -23,631 | 0.06% | 28,796,743 |
| 2022-07-21 | 2022-07-19 | 75.105 | 400,928 | -2,626 | 0.06% | 30,111,722 |
| 2022-07-20 | 2022-07-18 | 73.125 | 403,554 | +1,969 | 0.06% | 29,509,726 |
| 2022-07-19 | 2022-07-15 | 69.468 | 401,585 | -13,128 | 0.06% | 27,897,457 |
| 2022-07-18 | 2022-07-14 | 65.964 | 414,713 | +2,626 | 0.07% | 27,356,330 |
| 2022-07-15 | 2022-07-13 | 65.812 | 412,087 | +2,625 | 0.07% | 27,120,329 |
| 2022-07-14 | 2022-07-12 | 67.640 | 409,462 | -6,564 | 0.07% | 27,696,115 |
| 2022-07-13 | 2022-07-11 | 63.984 | 416,026 | +47,918 | 0.07% | 26,619,019 |
| 2022-07-12 | 2022-07-08 | 65.507 | 368,108 | +3,282 | 0.06% | 24,113,819 |
| 2022-07-11 | 2022-07-07 | 63.222 | 364,826 | +4,595 | 0.06% | 23,065,144 |
| 2022-07-08 | 2022-07-06 | 62.004 | 360,231 | +41,354 | 0.06% | 22,335,608 |
| 2022-07-07 | 2022-07-05 | 67.336 | 318,877 | +61,047 | 0.05% | 21,471,765 |
| 2022-07-06 | 2022-07-04 | 79.984 | 257,830 | +35,446 | 0.04% | 20,622,146 |
| 2022-07-05 | 2022-06-30 | 83.196 | 222,384 | +21,444 | 0.04% | 18,501,542 |
| 2022-07-04 | 2022-06-29 | 83.704 | 200,940 | -591 | 0.04% | 16,819,415 |
| 2022-06-30 | 2022-06-28 | 84.887 | 201,531 | +2,365 | 0.04% | 17,107,433 |
| 2022-06-29 | 2022-06-27 | 82.182 | 199,166 | +61,503 | 0.04% | 16,367,817 |
| 2022-06-28 | 2022-06-24 | 77.278 | 137,663 | +3,548 | 0.02% | 10,638,312 |
| 2022-06-24 | 2022-06-22 | 78.462 | 134,115 | +3,548 | 0.02% | 10,522,880 |
| 2022-06-23 | 2022-06-21 | 80.998 | 130,567 | +2,957 | 0.02% | 10,575,678 |
| 2022-06-22 | 2022-06-20 | 79.814 | 127,610 | +2,957 | 0.02% | 10,185,116 |
| 2022-06-21 | 2022-06-17 | 84.887 | 124,653 | -1,183 | 0.02% | 10,581,463 |
| 2022-06-17 | 2022-06-15 | 93.173 | 125,836 | +7,097 | 0.02% | 11,724,539 |
| 2022-06-16 | 2022-06-14 | 96.724 | 118,739 | +2,365 | 0.02% | 11,484,939 |
| 2022-06-15 | 2022-06-13 | 94.864 | 116,374 | -6,505 | 0.02% | 11,039,721 |
| 2022-06-14 | 2022-06-10 | 94.695 | 122,879 | -692,496 | 0.02% | 11,636,034 |
| 2022-06-13 | 2022-06-09 | 98.077 | 815,375 | -121,232 | 0.15% | 79,969,552 |
| 2022-06-10 | 2022-06-08 | 98.246 | 936,607 | -92,254 | 0.17% | 92,018,004 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,028,861 | +1,183 | 0.18% | 90,468,904 |
| 2022-06-08 | 2022-06-06 | 89.622 | 1,027,678 | +591 | 0.18% | 92,102,667 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,027,087 | +592 | 0.18% | 91,876,022 |
| 2022-06-06 | 2022-06-01 | 90.975 | 1,026,495 | -8,279 | 0.18% | 93,385,273 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,034,774 | +7,687 | 0.18% | 89,239,055 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,027,087 | -3,548 | 0.18% | 92,223,379 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,030,635 | -94,619 | 0.18% | 91,670,565 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,125,254 | -3,549 | 0.20% | 95,329,556 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,128,803 | -1,774 | 0.20% | 92,385,283 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,130,577 | -1,182 | 0.20% | 89,662,794 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,131,759 | -14,193 | 0.20% | 92,435,834 |
| 2022-05-23 | 2022-05-19 | 75.925 | 1,145,952 | +591 | 0.20% | 87,006,570 |
| 2022-05-20 | 2022-05-18 | 76.432 | 1,145,361 | -3,548 | 0.20% | 87,542,734 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,148,909 | +5,322 | 0.20% | 87,813,916 |
| 2022-05-18 | 2022-05-16 | 76.432 | 1,143,587 | -1,183 | 0.20% | 87,407,142 |
| 2022-05-17 | 2022-05-13 | 73.389 | 1,144,770 | -2,956 | 0.20% | 84,013,146 |
| 2022-05-16 | 2022-05-12 | 69.161 | 1,147,726 | +2,365 | 0.20% | 79,378,119 |
| 2022-05-12 | 2022-05-10 | 69.838 | 1,145,361 | +2,957 | 0.20% | 79,989,268 |
| 2022-05-11 | 2022-05-06 | 72.543 | 1,142,404 | +591 | 0.20% | 82,873,615 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,141,813 | -4,731 | 0.20% | 86,306,158 |
| 2022-05-06 | 2022-05-04 | 74.572 | 1,146,544 | +592 | 0.20% | 85,500,488 |
| 2022-05-05 | 2022-05-03 | 76.263 | 1,145,952 | -6,505 | 0.20% | 87,394,127 |
| 2022-05-04 | 2022-04-29 | 75.756 | 1,152,457 | +1,182 | 0.21% | 87,305,584 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,151,275 | +5,323 | 0.20% | 87,605,398 |
| 2022-04-29 | 2022-04-27 | 72.036 | 1,145,952 | -1,774 | 0.20% | 82,549,663 |
| 2022-04-28 | 2022-04-26 | 70.176 | 1,147,726 | +591 | 0.20% | 80,542,591 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,147,135 | +2,365 | 0.20% | 81,471,010 |
| 2022-04-26 | 2022-04-22 | 76.771 | 1,144,770 | -591 | 0.20% | 87,884,719 |
| 2022-04-25 | 2022-04-21 | 74.234 | 1,145,361 | +2,366 | 0.20% | 85,024,912 |
| 2022-04-22 | 2022-04-20 | 74.741 | 1,142,995 | +39,621 | 0.20% | 85,429,109 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,103,374 | +10,645 | 0.20% | 89,930,925 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,092,729 | -7,096 | 0.19% | 96,084,889 |
| 2022-04-19 | 2022-04-13 | 84.718 | 1,099,825 | -5,323 | 0.20% | 93,175,255 |
| 2022-04-14 | 2022-04-12 | 79.138 | 1,105,148 | +1,774 | 0.20% | 87,459,215 |
| 2022-04-13 | 2022-04-11 | 79.138 | 1,103,374 | +1,183 | 0.20% | 87,318,824 |
| 2022-04-12 | 2022-04-08 | 81.336 | 1,102,191 | -2,365 | 0.20% | 89,648,126 |
| 2022-04-08 | 2022-04-06 | 79.645 | 1,104,556 | +8,279 | 0.20% | 87,972,701 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,096,277 | +591 | 0.20% | 91,762,403 |
| 2022-04-04 | 2022-03-31 | 78.631 | 1,095,686 | +592 | 0.20% | 86,154,575 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,095,094 | +2,957 | 0.19% | 89,811,596 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,092,137 | -2,366 | 0.19% | 92,708,620 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,094,503 | -4,140 | 0.19% | 89,948,206 |
| 2022-03-29 | 2022-03-25 | 78.123 | 1,098,643 | +592 | 0.20% | 85,829,750 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,098,051 | +529,869 | 0.20% | 86,711,894 |
| 2022-03-25 | 2022-03-23 | 74.911 | 568,182 | +199,884 | 0.10% | 42,562,828 |
| 2022-03-24 | 2022-03-22 | 74.403 | 368,298 | -60,911 | 0.07% | 27,402,571 |
| 2022-03-23 | 2022-03-21 | 69.161 | 429,209 | +65,642 | 0.08% | 29,684,614 |
| 2022-03-22 | 2022-03-18 | 69.838 | 363,567 | -4,731 | 0.06% | 25,390,648 |
| 2022-03-21 | 2022-03-17 | 66.287 | 368,298 | -1,774 | 0.07% | 24,413,200 |
| 2022-03-18 | 2022-03-16 | 62.296 | 370,072 | +237,140 | 0.07% | 23,053,938 |
| 2022-03-17 | 2022-03-15 | 58.711 | 132,932 | +2,365 | 0.02% | 7,804,562 |
| 2022-03-16 | 2022-03-14 | 64.122 | 130,567 | -11,827 | 0.02% | 8,372,228 |
| 2022-03-15 | 2022-03-11 | 70.345 | 142,394 | -591 | 0.03% | 10,016,692 |
| 2022-03-14 | 2022-03-10 | 71.529 | 142,985 | +3,548 | 0.03% | 10,227,515 |
| 2022-03-11 | 2022-03-09 | 72.374 | 139,437 | +1,183 | 0.02% | 10,091,624 |
| 2022-03-09 | 2022-03-07 | 77.109 | 138,254 | +13,010 | 0.02% | 10,660,604 |
| 2022-03-08 | 2022-03-04 | 77.447 | 125,244 | -70,374 | 0.02% | 9,699,776 |
| 2022-03-07 | 2022-03-03 | 76.094 | 195,618 | -29,568 | 0.03% | 14,885,403 |
| 2022-03-04 | 2022-03-02 | 71.698 | 225,186 | +5,914 | 0.04% | 16,145,315 |
| 2022-03-03 | 2022-03-01 | 68.823 | 219,272 | -74,065 | 0.04% | 15,090,960 |
| 2022-03-02 | 2022-02-28 | 64.798 | 293,337 | -6,505 | 0.05% | 19,007,790 |
| 2022-03-01 | 2022-02-25 | 62.228 | 299,842 | +11,236 | 0.05% | 18,658,622 |
| 2022-02-28 | 2022-02-24 | 67.301 | 288,606 | -3,548 | 0.05% | 19,423,510 |
| 2022-02-25 | 2022-02-23 | 65.813 | 292,154 | +7,096 | 0.05% | 19,227,550 |
| 2022-02-24 | 2022-02-22 | 68.147 | 285,058 | -5,914 | 0.05% | 19,425,739 |
| 2022-02-23 | 2022-02-21 | 67.301 | 290,972 | -71,556 | 0.05% | 19,582,744 |
| 2022-02-21 | 2022-02-17 | 65.407 | 362,528 | -17,741 | 0.06% | 23,711,952 |
| 2022-02-17 | 2022-02-15 | 64.257 | 380,269 | +3,549 | 0.07% | 24,435,082 |
| 2022-02-16 | 2022-02-14 | 65.137 | 376,720 | -70,965 | 0.07% | 24,538,287 |
| 2022-02-15 | 2022-02-11 | 67.098 | 447,685 | -125,371 | 0.08% | 30,038,863 |
| 2022-02-11 | 2022-02-09 | 64.190 | 573,056 | -44,353 | 0.10% | 36,784,304 |
| 2022-02-10 | 2022-02-08 | 64.054 | 617,409 | -4,139 | 0.11% | 39,547,789 |
| 2022-02-09 | 2022-02-07 | 60.470 | 621,548 | -1,183 | 0.11% | 37,584,732 |
| 2022-02-08 | 2022-02-04 | 58.237 | 622,731 | +4,139 | 0.11% | 36,266,271 |
| 2022-02-07 | 2022-01-31 | 55.600 | 618,592 | +592 | 0.11% | 34,393,422 |
| 2022-02-04 | 2022-01-27 | 59.184 | 618,000 | +2,957 | 0.11% | 36,575,965 |
| 2022-01-28 | 2022-01-26 | 60.672 | 615,043 | -3,549 | 0.11% | 37,316,181 |
| 2022-01-27 | 2022-01-25 | 61.958 | 618,592 | -1,774 | 0.11% | 38,326,489 |
| 2022-01-26 | 2022-01-24 | 63.716 | 620,366 | -81,018 | 0.11% | 39,527,392 |
| 2022-01-25 | 2022-01-21 | 64.054 | 701,384 | -47,901 | 0.12% | 44,926,760 |
| 2022-01-24 | 2022-01-20 | 61.011 | 749,285 | -2,365 | 0.13% | 45,714,381 |
| 2022-01-21 | 2022-01-19 | 58.914 | 751,650 | -17,741 | 0.13% | 44,282,597 |
| 2022-01-20 | 2022-01-18 | 56.614 | 769,391 | +591 | 0.14% | 43,558,391 |
| 2022-01-19 | 2022-01-17 | 54.991 | 768,800 | +4,731 | 0.14% | 42,276,905 |
| 2022-01-18 | 2022-01-14 | 55.735 | 764,069 | +11,827 | 0.14% | 42,585,236 |
| 2022-01-17 | 2022-01-13 | 57.291 | 752,242 | -11,827 | 0.13% | 43,096,327 |
| 2022-01-14 | 2022-01-12 | 55.532 | 764,069 | -5,914 | 0.14% | 42,430,193 |
| 2022-01-13 | 2022-01-11 | 53.706 | 769,983 | +7,688 | 0.14% | 41,352,418 |
| 2022-01-10 | 2022-01-06 | 53.165 | 762,295 | +5,914 | 0.14% | 40,527,040 |
| 2022-01-07 | 2022-01-05 | 54.991 | 756,381 | +1,182 | 0.13% | 41,593,975 |
| 2022-01-06 | 2022-01-04 | 53.773 | 755,199 | +2,957 | 0.13% | 40,609,515 |
| 2022-01-05 | 2022-01-03 | 54.991 | 752,242 | +592 | 0.13% | 41,366,368 |
| 2022-01-04 | 2021-12-31 | 52.420 | 751,650 | +6,505 | 0.13% | 39,401,852 |
| 2021-12-30 | 2021-12-28 | 53.503 | 745,145 | +591 | 0.13% | 39,867,274 |
| 2021-12-29 | 2021-12-24 | 56.276 | 744,554 | -2,957 | 0.13% | 41,900,461 |
| 2021-12-28 | 2021-12-22 | 55.261 | 747,511 | -591 | 0.13% | 41,308,451 |
| 2021-12-23 | 2021-12-21 | 56.005 | 748,102 | +12,419 | 0.13% | 41,897,723 |
| 2021-12-22 | 2021-12-20 | 55.532 | 735,683 | -26,612 | 0.13% | 40,853,865 |
| 2021-12-21 | 2021-12-17 | 59.726 | 762,295 | +2,365 | 0.14% | 45,528,469 |
| 2021-12-20 | 2021-12-16 | 60.064 | 759,930 | -95,210 | 0.14% | 45,644,224 |
| 2021-12-17 | 2021-12-15 | 48.362 | 855,140 | -40,214 | 0.15% | 41,356,381 |
| 2021-12-16 | 2021-12-14 | 46.062 | 895,354 | +21,290 | 0.16% | 41,242,137 |
| 2021-12-15 | 2021-12-13 | 47.348 | 874,064 | -15,376 | 0.16% | 41,384,770 |
| 2021-12-14 | 2021-12-10 | 45.927 | 889,440 | +17,741 | 0.16% | 40,849,402 |
| 2021-12-13 | 2021-12-09 | 47.618 | 871,699 | -2,365 | 0.16% | 41,508,637 |
| 2021-12-09 | 2021-12-07 | 46.333 | 874,064 | +8,870 | 0.16% | 40,497,953 |
| 2021-12-07 | 2021-12-03 | 48.294 | 865,194 | +6,505 | 0.15% | 41,784,093 |
| 2021-12-06 | 2021-12-02 | 46.062 | 858,689 | -29,568 | 0.15% | 39,553,260 |
| 2021-12-03 | 2021-12-01 | 44.642 | 888,257 | -36,665 | 0.16% | 39,653,529 |
| 2021-12-02 | 2021-11-30 | 41.395 | 924,922 | -2,366 | 0.16% | 38,287,393 |
| 2021-12-01 | 2021-11-29 | 41.328 | 927,288 | -5,322 | 0.17% | 38,322,613 |
| 2021-11-30 | 2021-11-26 | 40.448 | 932,610 | +15,376 | 0.17% | 37,722,505 |
| 2021-11-29 | 2021-11-25 | 42.004 | 917,234 | +31,934 | 0.16% | 38,527,516 |
| 2021-11-26 | 2021-11-24 | 43.289 | 885,300 | -13,011 | 0.16% | 38,323,901 |
| 2021-11-25 | 2021-11-23 | 41.531 | 898,311 | -36,073 | 0.16% | 37,307,346 |
| 2021-11-24 | 2021-11-22 | 40.245 | 934,384 | -9,462 | 0.17% | 37,604,657 |
| 2021-11-23 | 2021-11-19 | 39.501 | 943,846 | -4,731 | 0.17% | 37,283,206 |
| 2021-11-22 | 2021-11-18 | 39.096 | 948,577 | -592 | 0.17% | 37,085,121 |
| 2021-11-19 | 2021-11-17 | 39.028 | 949,169 | -591 | 0.17% | 37,044,064 |
| 2021-11-18 | 2021-11-16 | 39.028 | 949,760 | -5,914 | 0.17% | 37,067,130 |
| 2021-11-17 | 2021-11-15 | 38.893 | 955,674 | +11,828 | 0.17% | 37,168,658 |
| 2021-11-16 | 2021-11-12 | 39.840 | 943,846 | +14,784 | 0.17% | 37,602,412 |
| 2021-11-15 | 2021-11-11 | 40.719 | 929,062 | -8,870 | 0.17% | 37,830,359 |
| 2021-11-12 | 2021-11-10 | 39.975 | 937,932 | +1,774 | 0.17% | 37,493,683 |
| 2021-11-11 | 2021-11-09 | 40.042 | 936,158 | +5,322 | 0.17% | 37,486,089 |
| 2021-11-10 | 2021-11-08 | 40.922 | 930,836 | -13,602 | 0.17% | 38,091,477 |
| 2021-11-09 | 2021-11-05 | 39.434 | 944,438 | +15,967 | 0.17% | 37,242,710 |
| 2021-11-08 | 2021-11-04 | 40.787 | 928,471 | +23,655 | 0.17% | 37,869,095 |
| 2021-11-05 | 2021-11-03 | 41.598 | 904,816 | -33,116 | 0.16% | 37,638,704 |
| 2021-11-04 | 2021-11-02 | 39.163 | 937,932 | +23,063 | 0.17% | 36,732,390 |
| 2021-11-03 | 2021-11-01 | 40.584 | 914,869 | -14,193 | 0.16% | 37,128,673 |
| 2021-11-02 | 2021-10-29 | 39.028 | 929,062 | +64,460 | 0.17% | 36,259,330 |
| 2021-11-01 | 2021-10-28 | 38.960 | 864,602 | +49,084 | 0.15% | 33,685,111 |
| 2021-10-29 | 2021-10-27 | 40.516 | 815,518 | +8,279 | 0.15% | 33,041,491 |
| 2021-10-28 | 2021-10-26 | 42.680 | 807,239 | +68,008 | 0.14% | 34,453,295 |
| 2021-10-27 | 2021-10-25 | 46.536 | 739,231 | -2,366 | 0.13% | 34,400,747 |
| 2021-10-26 | 2021-10-22 | 45.859 | 741,597 | +7,688 | 0.13% | 34,009,240 |
| 2021-10-25 | 2021-10-21 | 47.280 | 733,909 | +31,934 | 0.13% | 34,699,136 |
| 2021-10-22 | 2021-10-20 | 45.859 | 701,975 | +27,203 | 0.12% | 32,192,196 |
| 2021-10-21 | 2021-10-19 | 51.338 | 674,772 | +6,505 | 0.12% | 34,641,612 |
| 2021-10-20 | 2021-10-18 | 53.773 | 668,267 | -70,373 | 0.12% | 35,934,898 |
| 2021-10-18 | 2021-10-12 | 49.309 | 738,640 | +6,505 | 0.13% | 36,421,650 |
| 2021-10-15 | 2021-10-11 | 48.092 | 732,135 | -11,827 | 0.13% | 35,209,515 |
| 2021-10-12 | 2021-10-08 | 46.062 | 743,962 | +90,479 | 0.13% | 34,268,661 |
| 2021-10-11 | 2021-10-07 | 51.812 | 653,483 | -26,611 | 0.12% | 33,858,080 |
| 2021-10-07 | 2021-10-05 | 51.068 | 680,094 | -7,688 | 0.12% | 34,730,830 |
| 2021-10-06 | 2021-10-04 | 49.444 | 687,782 | +5,914 | 0.12% | 34,006,932 |
| 2021-10-05 | 2021-09-30 | 49.850 | 681,868 | -1,183 | 0.12% | 33,991,245 |
| 2021-10-04 | 2021-09-29 | 48.497 | 683,051 | +23,655 | 0.12% | 33,126,195 |
| 2021-09-30 | 2021-09-28 | 54.382 | 659,396 | -7,688 | 0.12% | 35,859,285 |
| 2021-09-29 | 2021-09-27 | 47.077 | 667,084 | +1,183 | 0.12% | 31,404,294 |
| 2021-09-28 | 2021-09-24 | 45.183 | 665,901 | +57,954 | 0.12% | 30,087,451 |
| 2021-09-27 | 2021-09-23 | 49.985 | 607,947 | -7,688 | 0.11% | 30,388,511 |
| 2021-09-24 | 2021-09-21 | 48.024 | 615,635 | +8,871 | 0.11% | 29,565,207 |
| 2021-09-20 | 2021-09-16 | 54.314 | 606,764 | -20,698 | 0.11% | 32,956,010 |
| 2021-09-17 | 2021-09-15 | 55.194 | 627,462 | +2,365 | 0.11% | 34,631,943 |
| 2021-09-15 | 2021-09-13 | 57.493 | 625,097 | -1,182 | 0.11% | 35,938,969 |
| 2021-09-14 | 2021-09-10 | 52.691 | 626,279 | -2,957 | 0.11% | 32,999,289 |
| 2021-09-13 | 2021-09-09 | 56.141 | 629,236 | -43,762 | 0.11% | 35,325,712 |
| 2021-09-09 | 2021-09-07 | 53.435 | 672,998 | -102,786 | 0.12% | 35,961,693 |
| 2021-09-08 | 2021-09-06 | 49.918 | 775,784 | -35,482 | 0.14% | 38,725,448 |
| 2021-09-07 | 2021-09-03 | 49.647 | 811,266 | -75,104 | 0.14% | 40,277,138 |
| 2021-09-06 | 2021-09-02 | 48.227 | 886,370 | -31,934 | 0.16% | 42,746,823 |
| 2021-09-03 | 2021-09-01 | 44.710 | 918,304 | +591 | 0.16% | 41,056,999 |
| 2021-09-02 | 2021-08-31 | 45.927 | 917,713 | -166,767 | 0.16% | 42,147,899 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,084,480 | -4,139 | 0.19% | 46,065,995 |
| 2021-08-31 | 2021-08-27 | 40.448 | 1,088,619 | -31,343 | 0.19% | 44,032,806 |
| 2021-08-30 | 2021-08-26 | 38.690 | 1,119,962 | -2,366 | 0.20% | 43,330,987 |
| 2021-08-27 | 2021-08-25 | 36.728 | 1,122,328 | -2,365 | 0.20% | 41,221,035 |
| 2021-08-24 | 2021-08-20 | 31.926 | 1,124,693 | +295,686 | 0.20% | 35,906,681 |
| 2021-08-23 | 2021-08-19 | 33.143 | 829,007 | -35,482 | 0.15% | 27,476,002 |
| 2021-08-20 | 2021-08-18 | 34.428 | 864,489 | +17,741 | 0.15% | 29,762,988 |
| 2021-08-19 | 2021-08-17 | 34.767 | 846,748 | -40,805 | 0.15% | 29,438,560 |
| 2021-08-18 | 2021-08-16 | 36.322 | 887,553 | +1,774 | 0.16% | 32,237,982 |
| 2021-08-17 | 2021-08-13 | 36.661 | 885,779 | +28,977 | 0.16% | 32,473,114 |
| 2021-08-16 | 2021-08-12 | 38.013 | 856,802 | +6,506 | 0.15% | 32,569,872 |
| 2021-08-13 | 2021-08-11 | 37.337 | 850,296 | -592 | 0.15% | 31,747,423 |
| 2021-08-12 | 2021-08-10 | 36.119 | 850,888 | +592 | 0.15% | 30,733,564 |
| 2021-08-11 | 2021-08-09 | 36.931 | 850,296 | +2,956 | 0.15% | 31,402,343 |
| 2021-08-10 | 2021-08-06 | 37.134 | 847,340 | +2,957 | 0.15% | 31,465,115 |
| 2021-08-09 | 2021-08-05 | 37.066 | 844,383 | +2,366 | 0.15% | 31,298,196 |
| 2021-07-30 | 2021-07-28 | 39.366 | 842,017 | -28,977 | 0.15% | 33,146,915 |
| 2021-07-29 | 2021-07-27 | 39.772 | 870,994 | -45,536 | 0.16% | 34,641,107 |
| 2021-07-28 | 2021-07-26 | 41.328 | 916,530 | +2,957 | 0.16% | 37,878,011 |
| 2021-07-27 | 2021-07-23 | 41.395 | 913,573 | -53,224 | 0.16% | 37,817,599 |
| 2021-07-26 | 2021-07-22 | 42.004 | 966,797 | -2,957 | 0.17% | 40,609,362 |
| 2021-07-22 | 2021-07-20 | 41.192 | 969,754 | -4,139 | 0.17% | 39,946,446 |
| 2021-07-21 | 2021-07-19 | 41.936 | 973,893 | -56,181 | 0.17% | 40,841,549 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,030,074 | -230,043 | 0.18% | 42,291,821 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,260,117 | -7,097 | 0.22% | 49,691,110 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,267,214 | -2,957 | 0.23% | 49,970,971 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,270,171 | -2,365 | 0.23% | 46,393,295 |
| 2021-07-14 | 2021-07-12 | 34.564 | 1,272,536 | +591 | 0.23% | 43,983,547 |
| 2021-07-13 | 2021-07-09 | 35.172 | 1,271,945 | +3,549 | 0.23% | 44,737,421 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,268,396 | -6,506 | 0.23% | 43,497,279 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,274,902 | +2,957 | 0.23% | 46,048,695 |
| 2021-07-06 | 2021-07-02 | 34.496 | 1,271,945 | +1,183 | 0.23% | 43,877,086 |
| 2021-07-05 | 2021-06-30 | 35.308 | 1,270,762 | +7,688 | 0.23% | 44,867,719 |
| 2021-07-02 | 2021-06-29 | 34.158 | 1,263,074 | -7,688 | 0.22% | 43,143,904 |
| 2021-06-30 | 2021-06-28 | 34.496 | 1,270,762 | -1,774 | 0.23% | 43,836,277 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,272,536 | -4,140 | 0.23% | 47,082,192 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,276,676 | +14,193 | 0.23% | 46,112,771 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,262,483 | +4,731 | 0.22% | 45,514,735 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,257,752 | +135,730 | 0.22% | 53,670,586 |
| 2021-06-21 | 2021-06-17 | 43.659 | 1,122,022 | -4,214 | 0.22% | 48,986,253 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,126,236 | +3,687 | 0.23% | 49,597,799 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,122,549 | -2,107 | 0.22% | 49,691,129 |
| 2021-06-16 | 2021-06-11 | 44.266 | 1,124,656 | +1,054 | 0.22% | 49,784,399 |
| 2021-06-15 | 2021-06-10 | 42.976 | 1,123,602 | -527 | 0.22% | 48,287,413 |
| 2021-06-11 | 2021-06-09 | 42.596 | 1,124,129 | +527 | 0.22% | 47,883,294 |
| 2021-06-10 | 2021-06-08 | 41.381 | 1,123,602 | -8,429 | 0.22% | 46,495,831 |
| 2021-06-09 | 2021-06-07 | 41.077 | 1,132,031 | +2,107 | 0.23% | 46,500,818 |
| 2021-06-08 | 2021-06-04 | 41.077 | 1,129,924 | -1,581 | 0.23% | 46,414,268 |
| 2021-06-07 | 2021-06-03 | 41.609 | 1,131,505 | -8,429 | 0.23% | 47,080,606 |
| 2021-06-04 | 2021-06-02 | 40.546 | 1,139,934 | -7,902 | 0.23% | 46,219,577 |
| 2021-06-03 | 2021-06-01 | 40.318 | 1,147,836 | -1,053 | 0.23% | 46,278,510 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,148,889 | -65,852 | 0.23% | 45,186,930 |
| 2021-06-01 | 2021-05-28 | 37.547 | 1,214,741 | +2,634 | 0.24% | 45,609,466 |
| 2021-05-28 | 2021-05-26 | 37.243 | 1,212,107 | +7,376 | 0.24% | 45,142,435 |
| 2021-05-27 | 2021-05-25 | 37.888 | 1,204,731 | -13,171 | 0.24% | 45,645,255 |
| 2021-05-26 | 2021-05-24 | 37.129 | 1,217,902 | -5,268 | 0.24% | 45,219,547 |
| 2021-05-25 | 2021-05-21 | 37.964 | 1,223,170 | -1,053 | 0.24% | 46,436,752 |
| 2021-05-24 | 2021-05-20 | 36.598 | 1,224,223 | +16,858 | 0.24% | 44,803,566 |
| 2021-05-20 | 2021-05-17 | 38.572 | 1,207,365 | -527 | 0.24% | 46,570,114 |
| 2021-05-18 | 2021-05-14 | 38.192 | 1,207,892 | -13,697 | 0.24% | 46,131,874 |
| 2021-05-14 | 2021-05-12 | 41.077 | 1,221,589 | +7,375 | 0.24% | 50,179,622 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,214,214 | +21,073 | 0.24% | 49,323,516 |
| 2021-05-12 | 2021-05-10 | 41.913 | 1,193,141 | -5,795 | 0.24% | 50,007,582 |
| 2021-05-11 | 2021-05-07 | 39.103 | 1,198,936 | -4,742 | 0.24% | 46,882,227 |
| 2021-05-10 | 2021-05-06 | 38.344 | 1,203,678 | +2,634 | 0.24% | 46,153,720 |
| 2021-05-07 | 2021-05-05 | 36.142 | 1,201,044 | +26,341 | 0.24% | 43,408,110 |
| 2021-05-06 | 2021-05-04 | 35.838 | 1,174,703 | +13,170 | 0.23% | 42,099,320 |
| 2021-05-05 | 2021-05-03 | 35.459 | 1,161,533 | -2,107 | 0.23% | 41,186,363 |
| 2021-05-04 | 2021-04-30 | 35.193 | 1,163,640 | +28,448 | 0.23% | 40,951,837 |
| 2021-05-03 | 2021-04-29 | 38.724 | 1,135,192 | -2,634 | 0.23% | 43,958,666 |
| 2021-04-30 | 2021-04-28 | 38.116 | 1,137,826 | -4,742 | 0.23% | 43,369,516 |
| 2021-04-29 | 2021-04-27 | 36.939 | 1,142,568 | +4,215 | 0.23% | 42,205,583 |
| 2021-04-28 | 2021-04-26 | 37.736 | 1,138,353 | -2,634 | 0.23% | 42,957,436 |
| 2021-04-27 | 2021-04-23 | 37.547 | 1,140,987 | -527 | 0.23% | 42,840,250 |
| 2021-04-23 | 2021-04-21 | 37.547 | 1,141,514 | -16,858 | 0.23% | 42,860,037 |
| 2021-04-22 | 2021-04-20 | 38.572 | 1,158,372 | -5,268 | 0.23% | 44,680,371 |
| 2021-04-21 | 2021-04-19 | 38.496 | 1,163,640 | -2,107 | 0.23% | 44,795,213 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,165,747 | -2,634 | 0.23% | 47,620,241 |
| 2021-04-19 | 2021-04-15 | 37.774 | 1,168,381 | +7,902 | 0.23% | 44,134,944 |
| 2021-04-16 | 2021-04-14 | 37.585 | 1,160,479 | -3,688 | 0.23% | 43,616,166 |
| 2021-04-14 | 2021-04-12 | 36.560 | 1,164,167 | +2,634 | 0.23% | 42,561,466 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,161,533 | +5,268 | 0.23% | 42,994,329 |
| 2021-04-12 | 2021-04-08 | 36.142 | 1,156,265 | -123,800 | 0.23% | 41,789,708 |
| 2021-04-09 | 2021-04-07 | 36.522 | 1,280,065 | -527 | 0.26% | 46,750,053 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,280,592 | +13,170 | 0.26% | 44,727,397 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,267,422 | -6,322 | 0.25% | 45,325,975 |
| 2021-03-31 | 2021-03-29 | 36.256 | 1,273,744 | -46,359 | 0.25% | 46,180,702 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,320,103 | +1,580 | 0.26% | 41,346,312 |
| 2021-03-26 | 2021-03-24 | 29.992 | 1,318,523 | +1,054 | 0.26% | 39,544,839 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,317,469 | +3,688 | 0.26% | 41,663,948 |
| 2021-03-24 | 2021-03-22 | 32.687 | 1,313,781 | -527 | 0.26% | 42,943,866 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,314,308 | +18,965 | 0.26% | 42,312,435 |
| 2021-03-22 | 2021-03-18 | 33.029 | 1,295,343 | -4,741 | 0.26% | 42,783,769 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,300,084 | -171,470 | 0.26% | 42,693,576 |
| 2021-03-18 | 2021-03-16 | 32.725 | 1,471,554 | -4,214 | 0.29% | 48,156,895 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,475,768 | -3,688 | 0.29% | 50,479,831 |
| 2021-03-15 | 2021-03-11 | 32.118 | 1,479,456 | -1,054 | 0.30% | 47,516,826 |
| 2021-03-12 | 2021-03-10 | 30.979 | 1,480,510 | +527 | 0.30% | 45,864,484 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,479,983 | +2,107 | 0.30% | 46,072,904 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,477,876 | -25,286 | 0.30% | 47,858,826 |
| 2021-03-09 | 2021-03-05 | 32.384 | 1,503,162 | -1,054 | 0.30% | 48,677,675 |
| 2021-03-08 | 2021-03-04 | 34.737 | 1,504,216 | -31,609 | 0.30% | 52,252,408 |
| 2021-03-05 | 2021-03-03 | 33.788 | 1,535,825 | -22,126 | 0.31% | 51,892,758 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,557,951 | -57,474 | 0.31% | 48,500,103 |
| 2021-03-03 | 2021-03-01 | 29.384 | 1,615,425 | -34,769 | 0.32% | 47,468,201 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,650,194 | +61,110 | 0.33% | 45,044,203 |
| 2021-03-01 | 2021-02-25 | 28.283 | 1,589,084 | -26,868 | 0.32% | 44,944,664 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,615,952 | -2,634 | 0.32% | 43,557,387 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,618,586 | +2,634 | 0.32% | 43,874,179 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,615,952 | -14,224 | 0.32% | 43,741,432 |
| 2021-02-23 | 2021-02-19 | 25.626 | 1,630,176 | +13,698 | 0.33% | 41,774,694 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,616,478 | -14,224 | 0.32% | 40,687,250 |
| 2021-02-18 | 2021-02-16 | 24.487 | 1,630,702 | -27,921 | 0.33% | 39,930,921 |
| 2021-02-17 | 2021-02-11 | 23.690 | 1,658,623 | -3,688 | 0.33% | 39,292,285 |
| 2021-02-08 | 2021-02-04 | 23.082 | 1,662,311 | +5,268 | 0.33% | 38,369,918 |
| 2021-02-05 | 2021-02-03 | 23.120 | 1,657,043 | -527 | 0.33% | 38,311,229 |
| 2021-02-03 | 2021-02-01 | 23.120 | 1,657,570 | +4,215 | 0.33% | 38,323,413 |
| 2021-02-02 | 2021-01-29 | 22.779 | 1,653,355 | +21,599 | 0.33% | 37,661,046 |
| 2021-02-01 | 2021-01-28 | 23.158 | 1,631,756 | +11,590 | 0.33% | 37,788,536 |
| 2021-01-28 | 2021-01-26 | 23.690 | 1,620,166 | +26,340 | 0.32% | 38,381,250 |
| 2021-01-27 | 2021-01-25 | 24.183 | 1,593,826 | +15,805 | 0.32% | 38,543,873 |
| 2021-01-25 | 2021-01-21 | 25.816 | 1,578,021 | -13,081 | 0.32% | 40,737,718 |
| 2021-01-22 | 2021-01-20 | 25.132 | 1,591,102 | +5,268 | 0.32% | 39,988,123 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,585,834 | -7,902 | 0.32% | 40,397,571 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,593,736 | -527 | 0.32% | 39,872,807 |
| 2021-01-19 | 2021-01-15 | 24.677 | 1,594,263 | -165,945 | 0.32% | 39,341,266 |
| 2021-01-18 | 2021-01-14 | 24.335 | 1,760,208 | +263,405 | 0.35% | 42,834,828 |
| 2021-01-15 | 2021-01-13 | 24.829 | 1,496,803 | -32,662 | 0.30% | 37,163,568 |
| 2021-01-14 | 2021-01-12 | 24.183 | 1,529,465 | -1,054 | 0.31% | 36,987,415 |
| 2021-01-13 | 2021-01-11 | 24.031 | 1,530,519 | -15,804 | 0.31% | 36,780,484 |
| 2021-01-12 | 2021-01-08 | 24.297 | 1,546,323 | +10,009 | 0.31% | 37,571,212 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,536,314 | +11,590 | 0.31% | 36,628,121 |
| 2021-01-08 | 2021-01-06 | 23.576 | 1,524,724 | -4,214 | 0.30% | 35,946,602 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,528,938 | +25,287 | 0.31% | 35,697,681 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,503,651 | +93,772 | 0.30% | 35,449,789 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,409,879 | +53,735 | 0.28% | 33,185,513 |
| 2021-01-04 | 2020-12-29 | 23.652 | 1,356,144 | +27,394 | 0.27% | 32,075,162 |
| 2020-12-30 | 2020-12-28 | 23.955 | 1,328,750 | +42,145 | 0.27% | 31,830,807 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,286,605 | +6,848 | 0.26% | 30,772,359 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,279,757 | -45,832 | 0.26% | 30,559,987 |
| 2020-12-23 | 2020-12-21 | 25.170 | 1,325,589 | +15,804 | 0.26% | 33,365,484 |
| 2020-12-22 | 2020-12-18 | 25.094 | 1,309,785 | +8,429 | 0.26% | 32,868,242 |
| 2020-12-21 | 2020-12-17 | 23.728 | 1,301,356 | +1,581 | 0.26% | 30,878,141 |
| 2020-12-17 | 2020-12-15 | 23.842 | 1,299,775 | +2,107 | 0.26% | 30,988,663 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,297,668 | -26,341 | 0.26% | 31,086,223 |
| 2020-12-15 | 2020-12-11 | 24.487 | 1,324,009 | -3,161 | 0.26% | 32,420,944 |
| 2020-12-14 | 2020-12-10 | 23.880 | 1,327,170 | -526 | 0.27% | 31,692,187 |
| 2020-12-11 | 2020-12-09 | 24.031 | 1,327,696 | -1,054 | 0.27% | 31,906,368 |
| 2020-12-10 | 2020-12-08 | 23.652 | 1,328,750 | -6,849 | 0.27% | 31,427,247 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,335,599 | +5,795 | 0.27% | 31,842,763 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,329,804 | -2,634 | 0.27% | 32,057,996 |
| 2020-12-04 | 2020-12-02 | 25.436 | 1,332,438 | -3,687 | 0.27% | 33,891,971 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,336,125 | -2,634 | 0.27% | 33,377,053 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,338,759 | -2,108 | 0.27% | 32,477,177 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,340,867 | -7,902 | 0.27% | 34,055,466 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,348,769 | +527 | 0.27% | 34,256,162 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,348,242 | +4,741 | 0.27% | 33,679,742 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,343,501 | +19,492 | 0.27% | 34,275,380 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,324,009 | +3,161 | 0.26% | 32,923,595 |
| 2020-11-24 | 2020-11-20 | 23.424 | 1,320,848 | -1,580 | 0.26% | 30,939,481 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,322,428 | -1,581 | 0.26% | 31,026,695 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,324,009 | -3,687 | 0.26% | 31,013,524 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,327,696 | -25,814 | 0.27% | 30,343,813 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,353,510 | -1,054 | 0.27% | 31,447,629 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,354,564 | -7,375 | 0.27% | 30,340,767 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,361,939 | +2,634 | 0.27% | 29,833,794 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,359,305 | -2,634 | 0.27% | 29,053,625 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,361,939 | +2,634 | 0.27% | 29,109,923 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,359,305 | +1,054 | 0.27% | 29,776,095 |
| 2020-10-28 | 2020-10-23 | 20.425 | 1,358,251 | -1,581 | 0.27% | 27,741,971 |
| 2020-10-27 | 2020-10-22 | 19.969 | 1,359,832 | +2,634 | 0.27% | 27,154,763 |
| 2020-10-23 | 2020-10-21 | 20.311 | 1,357,198 | -2,634 | 0.27% | 27,565,889 |
| 2020-10-19 | 2020-10-15 | 20.691 | 1,359,832 | +527 | 0.27% | 28,135,638 |
| 2020-10-15 | 2020-10-12 | 20.501 | 1,359,305 | -2,107 | 0.27% | 27,866,709 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,361,412 | -3,688 | 0.27% | 27,858,219 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,365,100 | +2,634 | 0.27% | 26,793,535 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,362,466 | +2,634 | 0.27% | 26,741,836 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,359,832 | -11,063 | 0.27% | 26,535,262 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,370,895 | +38,984 | 0.27% | 26,126,601 |
| 2020-10-05 | 2020-09-29 | 22.019 | 1,331,911 | +2,634 | 0.27% | 29,327,714 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,329,277 | +1,054 | 0.27% | 28,916,460 |
| 2020-09-23 | 2020-09-21 | 23.006 | 1,328,223 | -3,688 | 0.27% | 30,557,557 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,331,911 | -2,634 | 0.27% | 30,743,534 |
| 2020-09-21 | 2020-09-17 | 22.323 | 1,334,545 | +4,215 | 0.27% | 29,791,033 |
| 2020-09-18 | 2020-09-16 | 22.171 | 1,330,330 | +54,261 | 0.27% | 29,494,921 |
| 2020-09-15 | 2020-09-11 | 22.057 | 1,276,069 | +1,581 | 0.25% | 28,146,559 |
| 2020-09-11 | 2020-09-09 | 22.247 | 1,274,488 | -43,199 | 0.25% | 28,353,611 |
| 2020-09-10 | 2020-09-08 | 22.323 | 1,317,687 | -36,877 | 0.26% | 29,414,712 |
| 2020-09-09 | 2020-09-07 | 22.171 | 1,354,564 | -3,687 | 0.27% | 30,032,217 |
| 2020-09-04 | 2020-09-02 | 22.741 | 1,358,251 | +52,681 | 0.27% | 30,887,437 |
| 2020-09-03 | 2020-09-01 | 22.854 | 1,305,570 | +55,315 | 0.26% | 29,838,134 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,250,255 | +118,006 | 0.25% | 28,336,613 |
| 2020-08-28 | 2020-08-26 | 23.082 | 1,132,249 | +526 | 0.23% | 26,134,882 |
| 2020-08-27 | 2020-08-25 | 23.006 | 1,131,723 | +7,903 | 0.23% | 26,036,810 |
| 2020-08-26 | 2020-08-24 | 22.854 | 1,123,820 | +7,375 | 0.22% | 25,684,331 |
| 2020-08-20 | 2020-08-18 | 23.690 | 1,116,445 | +4,214 | 0.22% | 26,448,249 |
| 2020-08-19 | 2020-08-17 | 23.842 | 1,112,231 | -526 | 0.22% | 26,517,321 |
| 2020-08-17 | 2020-08-13 | 22.930 | 1,112,757 | +4,214 | 0.22% | 25,515,982 |
| 2020-08-13 | 2020-08-11 | 22.589 | 1,108,543 | +527 | 0.22% | 25,040,588 |
| 2020-08-12 | 2020-08-10 | 22.892 | 1,108,016 | +1,053 | 0.22% | 25,365,204 |
| 2020-08-11 | 2020-08-07 | 23.006 | 1,106,963 | +2,635 | 0.22% | 25,467,173 |
| 2020-08-10 | 2020-08-06 | 23.196 | 1,104,328 | +526 | 0.22% | 25,616,176 |
| 2020-08-05 | 2020-08-03 | 23.082 | 1,103,802 | +5,268 | 0.22% | 25,478,260 |
| 2020-08-03 | 2020-07-30 | 23.082 | 1,098,534 | -4,214 | 0.22% | 25,356,663 |
| 2020-07-30 | 2020-07-28 | 22.589 | 1,102,748 | +1,054 | 0.22% | 24,909,686 |
| 2020-07-29 | 2020-07-27 | 22.854 | 1,101,694 | +2,107 | 0.22% | 25,178,653 |
| 2020-07-28 | 2020-07-24 | 22.665 | 1,099,587 | -5,268 | 0.22% | 24,921,773 |
| 2020-07-27 | 2020-07-23 | 23.234 | 1,104,855 | -2,108 | 0.22% | 25,670,346 |
| 2020-07-21 | 2020-07-17 | 23.120 | 1,106,963 | +4,215 | 0.22% | 25,593,248 |
| 2020-07-20 | 2020-07-16 | 23.538 | 1,102,748 | -2,634 | 0.22% | 25,956,312 |
| 2020-07-17 | 2020-07-15 | 24.069 | 1,105,382 | +2,634 | 0.22% | 26,605,820 |
| 2020-07-16 | 2020-07-14 | 24.601 | 1,102,748 | -3,688 | 0.22% | 27,128,532 |
| 2020-07-15 | 2020-07-13 | 24.829 | 1,106,436 | -2,634 | 0.22% | 27,471,290 |
| 2020-07-14 | 2020-07-10 | 24.107 | 1,109,070 | +5,268 | 0.22% | 26,736,693 |
| 2020-07-13 | 2020-07-09 | 25.398 | 1,103,802 | +3,161 | 0.22% | 28,034,467 |
| 2020-07-10 | 2020-07-08 | 25.284 | 1,100,641 | -1,053 | 0.22% | 27,828,829 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,101,694 | +18,438 | 0.22% | 27,729,978 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,083,256 | -2,634 | 0.22% | 27,923,888 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,085,890 | -1,054 | 0.22% | 26,054,211 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,086,944 | -2,634 | 0.22% | 25,006,609 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,089,578 | +2,107 | 0.22% | 23,950,352 |
| 2020-07-02 | 2020-06-29 | 21.829 | 1,087,471 | -3,687 | 0.22% | 23,738,897 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,091,158 | +1,580 | 0.22% | 24,399,333 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,089,578 | -5,268 | 0.22% | 30,695,059 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,094,846 | +103,359 | 0.22% | 31,072,957 |
| 2020-06-23 | 2020-06-19 | 27.878 | 991,487 | +6,679 | 0.22% | 27,640,733 |
| 2020-06-22 | 2020-06-18 | 27.543 | 984,808 | -10,019 | 0.21% | 27,124,255 |
| 2020-06-18 | 2020-06-16 | 27.082 | 994,827 | -9,541 | 0.22% | 26,941,450 |
| 2020-06-17 | 2020-06-15 | 26.285 | 1,004,368 | +954 | 0.22% | 26,399,840 |
| 2020-06-12 | 2020-06-10 | 27.040 | 1,003,414 | -7,156 | 0.22% | 27,131,934 |
| 2020-06-11 | 2020-06-09 | 27.207 | 1,010,570 | -20,038 | 0.22% | 27,494,889 |
| 2020-06-10 | 2020-06-08 | 26.872 | 1,030,608 | -23,853 | 0.22% | 27,694,429 |
| 2020-06-09 | 2020-06-05 | 26.411 | 1,054,461 | +7,156 | 0.23% | 27,849,150 |
| 2020-06-08 | 2020-06-04 | 26.327 | 1,047,305 | +2,385 | 0.23% | 27,572,345 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,044,920 | +2,385 | 0.23% | 26,283,014 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,042,535 | +1,909 | 0.23% | 26,223,024 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,040,626 | -1,909 | 0.23% | 26,305,882 |
| 2020-05-26 | 2020-05-22 | 25.111 | 1,042,535 | -1,431 | 0.23% | 26,179,319 |
| 2020-05-21 | 2020-05-19 | 26.369 | 1,043,966 | -954 | 0.23% | 27,528,204 |
| 2020-05-20 | 2020-05-18 | 26.117 | 1,044,920 | +2,385 | 0.23% | 27,290,530 |
| 2020-05-15 | 2020-05-13 | 25.237 | 1,042,535 | +7,634 | 0.23% | 26,310,434 |
| 2020-05-14 | 2020-05-12 | 25.237 | 1,034,901 | +4,771 | 0.22% | 26,117,775 |
| 2020-05-11 | 2020-05-07 | 24.105 | 1,030,130 | +13,835 | 0.22% | 24,831,375 |
| 2020-05-08 | 2020-05-06 | 24.399 | 1,016,295 | +2,385 | 0.22% | 24,796,116 |
| 2020-05-07 | 2020-05-05 | 24.147 | 1,013,910 | +4,771 | 0.22% | 24,482,895 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,009,139 | +35,781 | 0.22% | 24,875,350 |
| 2020-04-29 | 2020-04-27 | 24.273 | 973,358 | +11,927 | 0.21% | 23,626,100 |
| 2020-04-28 | 2020-04-24 | 24.440 | 961,431 | -2,386 | 0.21% | 23,497,819 |
| 2020-04-27 | 2020-04-23 | 24.608 | 963,817 | +15,856 | 0.21% | 23,717,754 |
| 2020-04-23 | 2020-04-21 | 24.734 | 947,961 | +6,680 | 0.20% | 23,446,788 |
| 2020-04-16 | 2020-04-14 | 25.992 | 941,281 | -478 | 0.20% | 24,465,374 |
| 2020-04-15 | 2020-04-09 | 25.740 | 941,759 | -2,385 | 0.20% | 24,240,916 |
| 2020-04-08 | 2020-04-06 | 25.489 | 944,144 | -3,339 | 0.20% | 24,064,824 |
| 2020-04-06 | 2020-04-02 | 25.237 | 947,483 | -1,432 | 0.20% | 23,911,609 |
| 2020-04-02 | 2020-03-31 | 25.489 | 948,915 | -1,908 | 0.20% | 24,186,430 |
| 2020-04-01 | 2020-03-30 | 25.069 | 950,823 | +14,312 | 0.20% | 23,836,459 |
| 2020-03-25 | 2020-03-23 | 22.680 | 936,511 | +11,493 | 0.20% | 21,239,830 |
| 2020-03-24 | 2020-03-20 | 23.560 | 925,018 | +1,431 | 0.20% | 21,793,520 |
| 2020-03-23 | 2020-03-19 | 22.638 | 923,587 | -477 | 0.20% | 20,907,998 |
| 2020-03-20 | 2020-03-18 | 22.344 | 924,064 | -6,679 | 0.20% | 20,647,627 |
| 2020-03-11 | 2020-03-09 | 24.776 | 930,743 | -49,139 | 0.20% | 23,059,938 |
| 2020-03-10 | 2020-03-06 | 26.788 | 979,882 | -1,432 | 0.21% | 26,249,167 |
| 2020-03-04 | 2020-03-02 | 25.992 | 981,314 | -2,862 | 0.21% | 25,505,895 |
| 2020-03-03 | 2020-02-28 | 24.776 | 984,176 | +10,496 | 0.21% | 24,383,786 |
| 2020-02-27 | 2020-02-25 | 25.321 | 973,680 | +2,862 | 0.21% | 24,654,379 |
| 2020-02-26 | 2020-02-24 | 25.405 | 970,818 | +9,282 | 0.21% | 24,663,308 |
| 2020-02-21 | 2020-02-19 | 26.495 | 961,536 | -2,385 | 0.21% | 25,475,546 |
| 2020-02-12 | 2020-02-10 | 26.369 | 963,921 | -23,854 | 0.21% | 25,417,508 |
| 2020-02-04 | 2020-01-31 | 24.231 | 987,775 | +25,285 | 0.21% | 23,934,632 |
| 2020-01-31 | 2020-01-29 | 25.614 | 962,490 | -954 | 0.21% | 24,653,485 |
| 2020-01-30 | 2020-01-24 | 26.620 | 963,444 | -31,247 | 0.21% | 25,647,266 |
| 2020-01-29 | 2020-01-22 | 27.585 | 994,691 | +954 | 0.21% | 27,438,159 |
| 2020-01-22 | 2020-01-20 | 28.213 | 993,737 | +1,431 | 0.21% | 28,036,733 |
| 2020-01-21 | 2020-01-17 | 28.549 | 992,306 | +5,248 | 0.21% | 28,329,154 |
| 2020-01-20 | 2020-01-16 | 28.130 | 987,058 | +5,248 | 0.21% | 27,765,537 |
| 2020-01-16 | 2020-01-14 | 28.758 | 981,810 | +28,624 | 0.21% | 28,235,303 |
| 2020-01-15 | 2020-01-13 | 28.716 | 953,186 | +3,340 | 0.20% | 27,372,162 |
| 2020-01-14 | 2020-01-10 | 28.926 | 949,846 | +2,385 | 0.20% | 27,475,346 |
| 2020-01-13 | 2020-01-09 | 29.932 | 947,461 | -1,431 | 0.20% | 28,359,622 |
| 2020-01-09 | 2020-01-07 | 30.729 | 948,892 | +7,156 | 0.20% | 29,158,262 |
| 2020-01-08 | 2020-01-06 | 30.100 | 941,736 | -13,539 | 0.20% | 28,346,177 |
| 2020-01-07 | 2020-01-03 | 30.058 | 955,275 | -45,323 | 0.21% | 28,713,653 |
| 2020-01-06 | 2020-01-02 | 29.806 | 1,000,598 | -5,060 | 0.21% | 29,824,290 |
| 2020-01-03 | 2019-12-31 | 29.345 | 1,005,658 | -6,202 | 0.22% | 29,511,361 |
| 2020-01-02 | 2019-12-27 | 29.303 | 1,011,860 | -2,386 | 0.22% | 29,650,941 |
| 2019-12-30 | 2019-12-24 | 28.842 | 1,014,246 | +8,841 | 0.22% | 29,253,149 |
| 2019-12-23 | 2019-12-19 | 29.052 | 1,005,405 | -955 | 0.22% | 29,208,897 |
| 2019-12-16 | 2019-12-12 | 28.800 | 1,006,360 | +955 | 0.22% | 28,983,510 |
| 2019-12-06 | 2019-12-04 | 28.088 | 1,005,405 | -12,270 | 0.22% | 28,239,482 |
| 2019-12-02 | 2019-11-28 | 29.345 | 1,017,675 | +1,431 | 0.22% | 29,864,003 |
| 2019-11-27 | 2019-11-25 | 30.184 | 1,016,244 | -1,760 | 0.22% | 30,674,068 |
| 2019-11-22 | 2019-11-20 | 28.339 | 1,018,004 | +954 | 0.22% | 28,849,418 |
| 2019-11-19 | 2019-11-15 | 28.046 | 1,017,050 | +954 | 0.22% | 28,523,926 |
| 2019-11-18 | 2019-11-14 | 28.255 | 1,016,096 | +9,064 | 0.22% | 28,710,154 |
| 2019-11-15 | 2019-11-13 | 29.010 | 1,007,032 | -4,293 | 0.22% | 29,213,948 |
| 2019-11-14 | 2019-11-12 | 29.010 | 1,011,325 | -2,386 | 0.22% | 29,338,487 |
| 2019-11-13 | 2019-11-11 | 28.675 | 1,013,711 | +3,817 | 0.22% | 29,067,732 |
| 2019-11-12 | 2019-11-08 | 39.428 | 1,009,894 | +10,496 | 0.22% | 39,818,027 |
| 2019-11-11 | 2019-11-07 | 39.574 | 999,398 | +136,967 | 0.21% | 39,549,773 |
| 2019-11-06 | 2019-11-04 | 39.719 | 862,431 | -13,361 | 0.21% | 34,255,127 |
| 2019-11-05 | 2019-11-01 | 38.700 | 875,792 | -36,659 | 0.22% | 33,892,781 |
| 2019-10-30 | 2019-10-28 | 39.379 | 912,451 | +2,883 | 0.23% | 35,931,746 |
| 2019-10-29 | 2019-10-25 | 40.253 | 909,568 | +61,784 | 0.23% | 36,613,194 |
| 2019-10-28 | 2019-10-24 | 40.545 | 847,784 | +20,595 | 0.21% | 34,373,172 |
| 2019-10-25 | 2019-10-23 | 40.205 | 827,189 | +6,590 | 0.21% | 33,256,995 |
| 2019-10-23 | 2019-10-21 | 39.428 | 820,599 | +2,471 | 0.20% | 32,354,518 |
| 2019-10-21 | 2019-10-17 | 39.622 | 818,128 | +412 | 0.20% | 32,415,993 |
| 2019-10-17 | 2019-10-15 | 39.234 | 817,716 | +2,060 | 0.20% | 32,082,025 |
| 2019-10-16 | 2019-10-14 | 39.379 | 815,656 | -3,658 | 0.20% | 32,120,020 |
| 2019-10-14 | 2019-10-10 | 38.602 | 819,314 | -1,648 | 0.20% | 31,627,540 |
| 2019-10-11 | 2019-10-09 | 38.505 | 820,962 | +824 | 0.20% | 31,611,431 |
| 2019-10-09 | 2019-10-04 | 38.505 | 820,138 | -11,203 | 0.20% | 31,579,703 |
| 2019-10-08 | 2019-10-03 | 38.505 | 831,341 | -4,119 | 0.21% | 32,011,078 |
| 2019-10-03 | 2019-09-30 | 38.651 | 835,460 | +8,238 | 0.21% | 32,291,383 |
| 2019-10-02 | 2019-09-27 | 38.991 | 827,222 | +2,883 | 0.21% | 32,254,145 |
| 2019-09-27 | 2019-09-25 | 39.088 | 824,339 | -1,236 | 0.21% | 32,221,789 |
| 2019-09-25 | 2019-09-23 | 40.399 | 825,575 | +9,062 | 0.21% | 33,352,453 |
| 2019-09-24 | 2019-09-20 | 40.739 | 816,513 | -1,236 | 0.20% | 33,263,886 |
| 2019-09-23 | 2019-09-19 | 41.322 | 817,749 | -4,069 | 0.20% | 33,790,724 |
| 2019-09-20 | 2019-09-18 | 41.807 | 821,818 | +1,236 | 0.20% | 34,357,908 |
| 2019-09-19 | 2019-09-17 | 42.099 | 820,582 | -2,060 | 0.20% | 34,545,302 |
| 2019-09-18 | 2019-09-16 | 42.196 | 822,642 | -1,236 | 0.20% | 34,711,915 |
| 2019-09-17 | 2019-09-13 | 42.244 | 823,878 | -823 | 0.20% | 34,804,073 |
| 2019-09-16 | 2019-09-12 | 40.982 | 824,701 | +2,059 | 0.21% | 33,797,680 |
| 2019-09-13 | 2019-09-11 | 41.273 | 822,642 | -8,238 | 0.20% | 33,952,966 |
| 2019-09-12 | 2019-09-10 | 40.302 | 830,880 | -2,059 | 0.21% | 33,486,080 |
| 2019-09-11 | 2019-09-09 | 39.865 | 832,939 | -824 | 0.21% | 33,205,060 |
| 2019-09-10 | 2019-09-06 | 39.768 | 833,763 | -368 | 0.21% | 33,156,939 |
| 2019-09-09 | 2019-09-05 | 39.525 | 834,131 | +1,029 | 0.21% | 32,969,061 |
| 2019-09-06 | 2019-09-04 | 38.651 | 833,102 | -4,119 | 0.21% | 32,200,244 |
| 2019-09-05 | 2019-09-03 | 38.360 | 837,221 | +2,884 | 0.21% | 32,115,532 |
| 2019-09-04 | 2019-09-02 | 39.137 | 834,337 | -18,124 | 0.21% | 32,653,103 |
| 2019-09-03 | 2019-08-30 | 32.970 | 852,461 | +824 | 0.21% | 28,105,558 |
| 2019-08-28 | 2019-08-26 | 30.882 | 851,637 | -412 | 0.21% | 26,300,230 |
| 2019-08-27 | 2019-08-23 | 31.416 | 852,049 | +11,698 | 0.21% | 26,768,052 |
| 2019-08-26 | 2019-08-22 | 31.416 | 840,351 | -9,473 | 0.21% | 26,400,547 |
| 2019-08-16 | 2019-08-14 | 29.862 | 849,824 | +4,530 | 0.21% | 25,377,686 |
| 2019-08-15 | 2019-08-13 | 29.814 | 845,294 | +7,003 | 0.21% | 25,201,366 |
| 2019-08-14 | 2019-08-12 | 30.445 | 838,291 | -824 | 0.21% | 25,521,739 |
| 2019-08-13 | 2019-08-09 | 30.348 | 839,115 | +824 | 0.21% | 25,465,336 |
| 2019-08-12 | 2019-08-08 | 30.833 | 838,291 | +9,473 | 0.21% | 25,847,375 |
| 2019-08-09 | 2019-08-07 | 30.785 | 828,818 | +1,236 | 0.21% | 25,515,046 |
| 2019-08-06 | 2019-08-02 | 32.824 | 827,582 | -3,295 | 0.21% | 27,164,746 |
| 2019-07-29 | 2019-07-25 | 34.912 | 830,877 | +2,471 | 0.21% | 29,007,717 |
| 2019-07-25 | 2019-07-23 | 34.621 | 828,406 | +5,354 | 0.21% | 28,680,101 |
| 2019-07-17 | 2019-07-15 | 34.718 | 823,052 | +12,151 | 0.20% | 28,574,671 |
| 2019-07-16 | 2019-07-12 | 34.718 | 810,901 | -4,119 | 0.20% | 28,152,813 |
| 2019-07-10 | 2019-07-08 | 34.864 | 815,020 | -2,059 | 0.20% | 28,414,540 |
| 2019-07-02 | 2019-06-27 | 35.689 | 817,079 | -824 | 0.20% | 29,160,791 |
| 2019-06-26 | 2019-06-24 | 35.252 | 817,903 | +8,567 | 0.20% | 28,832,768 |
| 2019-06-25 | 2019-06-21 | 35.009 | 809,336 | +2,060 | 0.20% | 28,334,271 |
| 2019-06-21 | 2019-06-19 | 34.038 | 807,276 | +1,030 | 0.20% | 27,478,181 |
| 2019-06-20 | 2019-06-18 | 33.650 | 806,246 | +1,235 | 0.20% | 27,129,933 |
| 2019-06-19 | 2019-06-17 | 32.970 | 805,011 | +1,236 | 0.20% | 26,541,136 |
| 2019-06-18 | 2019-06-14 | 32.776 | 803,775 | +6,178 | 0.20% | 26,344,271 |
| 2019-06-17 | 2019-06-13 | 33.553 | 797,597 | +9,886 | 0.20% | 26,761,440 |
| 2019-06-13 | 2019-06-11 | 34.184 | 787,711 | -4,943 | 0.20% | 26,926,970 |
| 2019-06-12 | 2019-06-10 | 33.358 | 792,654 | -824 | 0.20% | 26,441,635 |
| 2019-06-10 | 2019-06-05 | 32.727 | 793,478 | +20,512 | 0.20% | 25,968,251 |
| 2019-06-06 | 2019-06-04 | 32.533 | 772,966 | -2,883 | 0.19% | 25,146,822 |
| 2019-06-05 | 2019-06-03 | 32.581 | 775,849 | +3,707 | 0.19% | 25,278,287 |
| 2019-06-04 | 2019-05-31 | 39.042 | 772,142 | +3,295 | 0.19% | 30,145,952 |
| 2019-06-03 | 2019-05-30 | 39.042 | 768,847 | +71,667 | 0.19% | 30,017,308 |
| 2019-05-31 | 2019-05-29 | 38.989 | 697,180 | +2,643 | 0.19% | 27,182,354 |
| 2019-05-30 | 2019-05-28 | 38.512 | 694,537 | +1,510 | 0.19% | 26,748,174 |
| 2019-05-28 | 2019-05-24 | 38.088 | 693,027 | +1,888 | 0.19% | 26,396,320 |
| 2019-05-27 | 2019-05-23 | 37.982 | 691,139 | +8,306 | 0.19% | 26,251,184 |
| 2019-05-24 | 2019-05-22 | 39.042 | 682,833 | +1,132 | 0.19% | 26,659,152 |
| 2019-05-22 | 2019-05-20 | 38.936 | 681,701 | +6,985 | 0.19% | 26,542,731 |
| 2019-05-21 | 2019-05-17 | 40.101 | 674,716 | +377 | 0.18% | 27,057,098 |
| 2019-05-20 | 2019-05-16 | 41.373 | 674,339 | +378 | 0.18% | 27,899,322 |
| 2019-05-16 | 2019-05-14 | 40.843 | 673,961 | +3,209 | 0.18% | 27,526,657 |
| 2019-05-14 | 2019-05-09 | 41.214 | 670,752 | +1,888 | 0.18% | 27,644,320 |
| 2019-05-10 | 2019-05-08 | 42.220 | 668,864 | +1,887 | 0.18% | 28,239,726 |
| 2019-05-09 | 2019-05-07 | 43.280 | 666,977 | +2,643 | 0.18% | 28,866,707 |
| 2019-05-08 | 2019-05-06 | 42.379 | 664,334 | +19,596 | 0.18% | 28,154,045 |
| 2019-05-07 | 2019-05-03 | 44.233 | 644,738 | +3,020 | 0.17% | 28,518,986 |
| 2019-05-06 | 2019-05-02 | 44.392 | 641,718 | -4,245 | 0.17% | 28,487,384 |
| 2019-05-03 | 2019-04-30 | 44.286 | 645,963 | +5,663 | 0.18% | 28,607,391 |
| 2019-05-02 | 2019-04-29 | 45.452 | 640,300 | -377 | 0.17% | 29,102,823 |
| 2019-04-29 | 2019-04-25 | 44.022 | 640,677 | +377 | 0.17% | 28,203,596 |
| 2019-04-25 | 2019-04-23 | 44.445 | 640,300 | +756 | 0.17% | 28,458,355 |
| 2019-04-24 | 2019-04-18 | 46.564 | 639,544 | -5,664 | 0.17% | 29,779,928 |
| 2019-04-17 | 2019-04-15 | 45.717 | 645,208 | +4,720 | 0.18% | 29,496,798 |
| 2019-04-16 | 2019-04-12 | 46.246 | 640,488 | +755 | 0.17% | 29,620,308 |
| 2019-04-11 | 2019-04-09 | 47.147 | 639,733 | -755 | 0.17% | 30,161,511 |
| 2019-04-10 | 2019-04-08 | 48.048 | 640,488 | +25,446 | 0.17% | 30,773,906 |
| 2019-04-09 | 2019-04-04 | 47.783 | 615,042 | +8,381 | 0.17% | 29,388,380 |
| 2019-04-08 | 2019-04-03 | 46.511 | 606,661 | -5,285 | 0.16% | 28,216,616 |
| 2019-04-04 | 2019-04-02 | 45.611 | 611,946 | -1,133 | 0.17% | 27,911,333 |
| 2019-04-03 | 2019-04-01 | 45.240 | 613,079 | -3,398 | 0.17% | 27,735,669 |
| 2019-03-28 | 2019-03-26 | 39.413 | 616,477 | +6,041 | 0.17% | 24,297,084 |
| 2019-03-27 | 2019-03-25 | 39.731 | 610,436 | -755 | 0.17% | 24,253,015 |
| 2019-03-25 | 2019-03-21 | 42.009 | 611,191 | -3,775 | 0.17% | 25,675,238 |
| 2019-03-21 | 2019-03-19 | 41.373 | 614,966 | +3,775 | 0.17% | 25,442,892 |
| 2019-03-20 | 2019-03-18 | 41.426 | 611,191 | +1,510 | 0.17% | 25,319,087 |
| 2019-03-19 | 2019-03-15 | 40.949 | 609,681 | -755 | 0.17% | 24,965,858 |
| 2019-03-18 | 2019-03-14 | 40.790 | 610,436 | +755 | 0.17% | 24,899,762 |
| 2019-03-15 | 2019-03-13 | 41.267 | 609,681 | +7,362 | 0.17% | 25,159,642 |
| 2019-03-13 | 2019-03-11 | 41.426 | 602,319 | +1,888 | 0.16% | 24,951,557 |
| 2019-03-12 | 2019-03-08 | 41.214 | 600,431 | +3,488 | 0.16% | 24,746,116 |
| 2019-03-11 | 2019-03-07 | 42.856 | 596,943 | +3,776 | 0.16% | 25,582,661 |
| 2019-03-08 | 2019-03-06 | 43.015 | 593,167 | +6,795 | 0.16% | 25,515,104 |
| 2019-03-07 | 2019-03-05 | 43.598 | 586,372 | +14,196 | 0.16% | 25,564,505 |
| 2019-03-06 | 2019-03-04 | 44.286 | 572,176 | -42,285 | 0.16% | 25,339,629 |
| 2019-03-01 | 2019-02-27 | 41.691 | 614,461 | +1,133 | 0.17% | 25,617,302 |
| 2019-02-28 | 2019-02-26 | 42.379 | 613,328 | +3,775 | 0.17% | 25,992,444 |
| 2019-02-27 | 2019-02-25 | 41.956 | 609,553 | -6,795 | 0.17% | 25,574,137 |
| 2019-02-26 | 2019-02-22 | 40.790 | 616,348 | -1,888 | 0.17% | 25,140,913 |
| 2019-02-25 | 2019-02-21 | 40.790 | 618,236 | -8,684 | 0.17% | 25,217,925 |
| 2019-02-22 | 2019-02-20 | 39.625 | 626,920 | +11,327 | 0.17% | 24,841,514 |
| 2019-02-21 | 2019-02-19 | 38.141 | 615,593 | +3,398 | 0.17% | 23,479,590 |
| 2019-02-19 | 2019-02-15 | 38.353 | 612,195 | -1,888 | 0.17% | 23,479,707 |
| 2019-02-15 | 2019-02-13 | 39.519 | 614,083 | -1,510 | 0.17% | 24,267,790 |
| 2019-02-14 | 2019-02-12 | 38.035 | 615,593 | -3,021 | 0.17% | 23,414,369 |
| 2019-02-13 | 2019-02-11 | 37.559 | 618,614 | +17,669 | 0.17% | 23,234,339 |
| 2019-02-12 | 2019-02-08 | 37.559 | 600,945 | +30,883 | 0.16% | 22,570,714 |
| 2019-02-11 | 2019-02-04 | 38.777 | 570,062 | -5,663 | 0.15% | 22,105,356 |
| 2019-02-08 | 2019-01-31 | 37.930 | 575,725 | +755 | 0.16% | 21,836,973 |
| 2019-02-01 | 2019-01-30 | 37.135 | 574,970 | -13,214 | 0.16% | 21,351,458 |
| 2019-01-31 | 2019-01-29 | 36.976 | 588,184 | +1,133 | 0.16% | 21,748,683 |
| 2019-01-29 | 2019-01-25 | 37.506 | 587,051 | -3,776 | 0.16% | 22,017,775 |
| 2019-01-25 | 2019-01-23 | 36.075 | 590,827 | -7,550 | 0.16% | 21,314,335 |
| 2019-01-24 | 2019-01-22 | 36.711 | 598,377 | +1,887 | 0.16% | 21,967,087 |
| 2019-01-23 | 2019-01-21 | 37.877 | 596,490 | +2,643 | 0.16% | 22,592,981 |
| 2019-01-22 | 2019-01-18 | 37.665 | 593,847 | -1,888 | 0.16% | 22,367,039 |
| 2019-01-18 | 2019-01-16 | 36.658 | 595,735 | +53,234 | 0.16% | 21,838,537 |
| 2019-01-17 | 2019-01-15 | 36.075 | 542,501 | -2,643 | 0.15% | 19,570,954 |
| 2019-01-16 | 2019-01-14 | 34.486 | 545,144 | +7,173 | 0.15% | 18,799,944 |
| 2019-01-11 | 2019-01-09 | 33.745 | 537,971 | +1,888 | 0.15% | 18,153,595 |
| 2019-01-10 | 2019-01-08 | 33.109 | 536,083 | -38,887 | 0.15% | 17,749,102 |
| 2019-01-09 | 2019-01-07 | 33.321 | 574,970 | +21,143 | 0.16% | 19,158,441 |
| 2019-01-08 | 2019-01-04 | 32.526 | 553,827 | +5,285 | 0.15% | 18,013,862 |
| 2019-01-07 | 2019-01-03 | 31.996 | 548,542 | +1,133 | 0.15% | 17,551,376 |
| 2019-01-04 | 2019-01-02 | 32.261 | 547,409 | +3,020 | 0.15% | 17,660,116 |
| 2019-01-03 | 2018-12-31 | 33.480 | 544,389 | +4,153 | 0.15% | 18,225,974 |
| 2019-01-02 | 2018-12-27 | 32.632 | 540,236 | +3,776 | 0.15% | 17,629,036 |
| 2018-12-21 | 2018-12-19 | 35.387 | 536,460 | -10,949 | 0.15% | 18,983,581 |
| 2018-12-20 | 2018-12-18 | 36.128 | 547,409 | +5,663 | 0.15% | 19,777,010 |
| 2018-12-19 | 2018-12-17 | 36.605 | 541,746 | +5,663 | 0.15% | 19,830,702 |
| 2018-12-18 | 2018-12-14 | 36.446 | 536,083 | +755 | 0.15% | 19,538,212 |
| 2018-12-17 | 2018-12-13 | 37.400 | 535,328 | +3,209 | 0.15% | 20,021,149 |
| 2018-12-14 | 2018-12-12 | 36.128 | 532,119 | -1,887 | 0.14% | 19,224,607 |
| 2018-12-13 | 2018-12-11 | 36.234 | 534,006 | +1,887 | 0.14% | 19,349,359 |
| 2018-12-11 | 2018-12-07 | 36.711 | 532,119 | +4,531 | 0.14% | 19,534,682 |
| 2018-12-10 | 2018-12-06 | 37.135 | 527,588 | +4,908 | 0.14% | 19,591,932 |
| 2018-12-07 | 2018-12-05 | 38.035 | 522,680 | +23,256 | 0.14% | 19,880,379 |
| 2018-12-06 | 2018-12-04 | 38.671 | 499,424 | -1,887 | 0.14% | 19,313,305 |
| 2018-12-05 | 2018-12-03 | 38.247 | 501,311 | +62,294 | 0.14% | 19,173,825 |
| 2018-12-04 | 2018-11-30 | 37.188 | 439,017 | +23,408 | 0.12% | 16,326,112 |
| 2018-12-03 | 2018-11-29 | 36.499 | 415,609 | +1,132 | 0.11% | 15,169,403 |
| 2018-11-29 | 2018-11-27 | 37.294 | 414,477 | +4,153 | 0.11% | 15,457,435 |
| 2018-11-28 | 2018-11-26 | 38.459 | 410,324 | +1,888 | 0.11% | 15,780,759 |
| 2018-11-26 | 2018-11-22 | 39.784 | 408,436 | +1,133 | 0.11% | 16,249,062 |
| 2018-11-23 | 2018-11-21 | 40.101 | 407,303 | -7,551 | 0.11% | 16,333,446 |
| 2018-11-21 | 2018-11-19 | 40.949 | 414,854 | +2,171 | 0.11% | 16,987,877 |
| 2018-11-20 | 2018-11-16 | 40.631 | 412,683 | -3,776 | 0.11% | 16,767,807 |
| 2018-11-19 | 2018-11-15 | 40.684 | 416,459 | -1,887 | 0.11% | 16,943,292 |
| 2018-11-16 | 2018-11-14 | 39.466 | 418,346 | +5,663 | 0.11% | 16,510,348 |
| 2018-11-15 | 2018-11-13 | 39.837 | 412,683 | +4,342 | 0.11% | 16,439,884 |
| 2018-11-14 | 2018-11-12 | 40.048 | 408,341 | +1,887 | 0.11% | 16,353,440 |
| 2018-11-13 | 2018-11-09 | 39.837 | 406,454 | +5,286 | 0.11% | 16,191,742 |
| 2018-11-12 | 2018-11-08 | 40.737 | 401,168 | +1,888 | 0.11% | 16,342,442 |
| 2018-11-09 | 2018-11-07 | 40.048 | 399,280 | -6,796 | 0.11% | 15,990,560 |
| 2018-11-08 | 2018-11-06 | 40.737 | 406,076 | -1,888 | 0.11% | 16,542,380 |
| 2018-11-07 | 2018-11-05 | 40.578 | 407,964 | +1,435 | 0.11% | 16,554,457 |
| 2018-11-06 | 2018-11-02 | 41.108 | 406,529 | -755 | 0.11% | 16,711,583 |
| 2018-11-05 | 2018-11-01 | 38.671 | 407,284 | +2,642 | 0.11% | 15,750,145 |
| 2018-10-31 | 2018-10-29 | 38.936 | 404,642 | +3,021 | 0.11% | 15,755,153 |
| 2018-10-30 | 2018-10-26 | 46.511 | 401,621 | -3,021 | 0.11% | 18,679,931 |
| 2018-10-29 | 2018-10-25 | 46.246 | 404,642 | -3,020 | 0.11% | 18,713,264 |
| 2018-10-25 | 2018-10-23 | 45.346 | 407,662 | -8,683 | 0.11% | 18,485,803 |
| 2018-10-24 | 2018-10-22 | 45.558 | 416,345 | +755 | 0.11% | 18,967,764 |
| 2018-10-23 | 2018-10-19 | 43.704 | 415,590 | +2,359 | 0.11% | 18,162,824 |
| 2018-10-22 | 2018-10-18 | 43.386 | 413,231 | +4,908 | 0.11% | 17,928,383 |
| 2018-10-19 | 2018-10-16 | 46.035 | 408,323 | -1,887 | 0.11% | 18,796,975 |
| 2018-10-18 | 2018-10-15 | 45.293 | 410,210 | +3,775 | 0.11% | 18,579,614 |
| 2018-10-15 | 2018-10-11 | 45.028 | 406,435 | +1,133 | 0.11% | 18,300,981 |
| 2018-10-12 | 2018-10-10 | 47.677 | 405,302 | -1,133 | 0.11% | 19,323,491 |
| 2018-10-10 | 2018-10-08 | 44.922 | 406,435 | +3,020 | 0.11% | 18,257,919 |
| 2018-10-09 | 2018-10-05 | 47.253 | 403,415 | +21,143 | 0.11% | 19,062,560 |
| 2018-10-04 | 2018-10-02 | 48.789 | 382,272 | +1,888 | 0.10% | 18,650,757 |
| 2018-09-26 | 2018-09-21 | 49.743 | 380,384 | -9,439 | 0.10% | 18,921,352 |
| 2018-09-24 | 2018-09-20 | 47.041 | 389,823 | -2,643 | 0.11% | 18,337,696 |
| 2018-09-21 | 2018-09-19 | 46.352 | 392,466 | +1,793 | 0.11% | 18,191,748 |
| 2018-09-20 | 2018-09-18 | 44.763 | 390,673 | +2,266 | 0.11% | 17,487,770 |
| 2018-09-19 | 2018-09-17 | 43.545 | 388,407 | -3,776 | 0.11% | 16,913,099 |
| 2018-09-18 | 2018-09-14 | 44.339 | 392,183 | +2,643 | 0.11% | 17,389,158 |
| 2018-09-17 | 2018-09-13 | 45.505 | 389,540 | +7,740 | 0.11% | 17,725,952 |
| 2018-09-14 | 2018-09-12 | 43.810 | 381,800 | -5,663 | 0.10% | 16,726,527 |
| 2018-09-12 | 2018-09-10 | 43.333 | 387,463 | +1,887 | 0.11% | 16,789,891 |
| 2018-09-07 | 2018-09-05 | 45.982 | 385,576 | +25,522 | 0.10% | 17,729,401 |
| 2018-09-05 | 2018-09-03 | 47.041 | 360,054 | +755 | 0.10% | 16,937,330 |
| 2018-09-03 | 2018-08-30 | 48.524 | 359,299 | +1,133 | 0.10% | 17,434,754 |
| 2018-08-31 | 2018-08-29 | 49.266 | 358,166 | -3,020 | 0.10% | 17,645,405 |
| 2018-08-30 | 2018-08-28 | 48.895 | 361,186 | +1,887 | 0.10% | 17,660,254 |
| 2018-08-29 | 2018-08-27 | 49.107 | 359,299 | +3,021 | 0.10% | 17,644,123 |
| 2018-08-28 | 2018-08-24 | 49.743 | 356,278 | -4,153 | 0.10% | 17,722,253 |
| 2018-08-24 | 2018-08-22 | 49.637 | 360,431 | -3,776 | 0.10% | 17,890,648 |
| 2018-08-23 | 2018-08-21 | 48.471 | 364,207 | -1,510 | 0.10% | 17,653,618 |
| 2018-08-22 | 2018-08-20 | 47.200 | 365,717 | +2,077 | 0.10% | 17,261,844 |
| 2018-08-17 | 2018-08-15 | 46.564 | 363,640 | +4,530 | 0.10% | 16,932,647 |
| 2018-08-16 | 2018-08-14 | 49.478 | 359,110 | -755 | 0.10% | 17,768,007 |
| 2018-08-15 | 2018-08-13 | 49.213 | 359,865 | +1,133 | 0.10% | 17,710,045 |
| 2018-08-14 | 2018-08-10 | 50.114 | 358,732 | +1,887 | 0.10% | 17,977,347 |
| 2018-08-13 | 2018-08-09 | 51.067 | 356,845 | -3,020 | 0.10% | 18,223,047 |
| 2018-08-10 | 2018-08-08 | 49.478 | 359,865 | +1,133 | 0.10% | 17,805,363 |
| 2018-08-09 | 2018-08-07 | 49.955 | 358,732 | -2,643 | 0.10% | 17,920,336 |
| 2018-08-08 | 2018-08-06 | 47.518 | 361,375 | +22,501 | 0.10% | 17,171,763 |
| 2018-08-07 | 2018-08-03 | 47.730 | 338,874 | +5,663 | 0.09% | 16,174,370 |
| 2018-08-06 | 2018-08-02 | 48.207 | 333,211 | +1,888 | 0.09% | 16,062,941 |
| 2018-08-03 | 2018-08-01 | 49.955 | 331,323 | +12,459 | 0.09% | 16,551,129 |
| 2018-08-02 | 2018-07-31 | 51.703 | 318,864 | +5,286 | 0.09% | 16,486,165 |
| 2018-08-01 | 2018-07-30 | 52.339 | 313,578 | -6,727 | 0.09% | 16,412,202 |
| 2018-07-30 | 2018-07-26 | 52.762 | 320,305 | +3,020 | 0.09% | 16,900,027 |
| 2018-07-26 | 2018-07-24 | 54.881 | 317,285 | -12,100 | 0.09% | 17,413,001 |
| 2018-07-25 | 2018-07-23 | 49.743 | 329,385 | +1,887 | 0.09% | 16,384,521 |
| 2018-07-24 | 2018-07-20 | 48.683 | 327,498 | -755 | 0.09% | 15,943,677 |
| 2018-07-23 | 2018-07-19 | 47.571 | 328,253 | +3,870 | 0.09% | 15,615,266 |
| 2018-07-20 | 2018-07-18 | 49.160 | 324,383 | +4,531 | 0.09% | 15,946,684 |
| 2018-07-19 | 2018-07-17 | 49.796 | 319,852 | +5,285 | 0.09% | 15,927,267 |
| 2018-07-18 | 2018-07-16 | 52.021 | 314,567 | -377 | 0.09% | 16,363,982 |
| 2018-07-17 | 2018-07-13 | 52.286 | 314,944 | -13,969 | 0.09% | 16,467,013 |
| 2018-07-12 | 2018-07-10 | 54.034 | 328,913 | -13,441 | 0.09% | 17,772,378 |
| 2018-07-11 | 2018-07-09 | 53.716 | 342,354 | -1,888 | 0.09% | 18,389,829 |
| 2018-07-09 | 2018-07-05 | 50.749 | 344,242 | +12,686 | 0.09% | 17,470,032 |
| 2018-07-06 | 2018-07-04 | 52.603 | 331,556 | -1,510 | 0.09% | 17,440,964 |
| 2018-07-04 | 2018-06-29 | 54.352 | 333,066 | -3,398 | 0.09% | 18,102,643 |
| 2018-07-03 | 2018-06-28 | 51.067 | 336,464 | +377 | 0.09% | 17,182,248 |
| 2018-06-29 | 2018-06-27 | 50.537 | 336,087 | +1,510 | 0.09% | 16,984,956 |
| 2018-06-27 | 2018-06-25 | 56.470 | 334,577 | +1,888 | 0.09% | 18,893,726 |
| 2018-06-26 | 2018-06-22 | 59.331 | 332,689 | -1,888 | 0.09% | 19,738,802 |
| 2018-06-25 | 2018-06-21 | 57.106 | 334,577 | +13,970 | 0.09% | 19,106,414 |
| 2018-06-22 | 2018-06-20 | 57.212 | 320,607 | +755 | 0.09% | 18,342,608 |
| 2018-06-21 | 2018-06-19 | 57.424 | 319,852 | -4,297 | 0.09% | 18,367,189 |
| 2018-06-19 | 2018-06-14 | 61.450 | 324,149 | +1,888 | 0.09% | 19,918,976 |
| 2018-06-14 | 2018-06-12 | 64.099 | 322,261 | -3,021 | 0.09% | 20,656,534 |
| 2018-06-13 | 2018-06-11 | 62.192 | 325,282 | -1,888 | 0.09% | 20,229,841 |
| 2018-06-12 | 2018-06-08 | 61.238 | 327,170 | +1,888 | 0.09% | 20,035,290 |
| 2018-06-11 | 2018-06-07 | 63.357 | 325,282 | +378 | 0.09% | 20,608,935 |
| 2018-06-08 | 2018-06-06 | 63.357 | 324,904 | -378 | 0.09% | 20,584,986 |
| 2018-06-06 | 2018-06-04 | 62.086 | 325,282 | +2,265 | 0.09% | 20,195,378 |
| 2018-06-01 | 2018-05-30 | 56.470 | 323,017 | -755 | 0.09% | 18,240,928 |
| 2018-05-30 | 2018-05-28 | 62.559 | 323,772 | +17,256 | 0.09% | 20,254,914 |
| 2018-05-29 | 2018-05-25 | 61.328 | 306,516 | +1,787 | 0.09% | 18,798,059 |
| 2018-05-28 | 2018-05-24 | 61.664 | 304,729 | +11,480 | 0.09% | 18,790,775 |
| 2018-05-25 | 2018-05-23 | 59.873 | 293,249 | +1,072 | 0.08% | 17,557,781 |
| 2018-05-24 | 2018-05-21 | 66.028 | 292,177 | -19,507 | 0.08% | 19,292,004 |
| 2018-05-23 | 2018-05-18 | 67.707 | 311,684 | +13,796 | 0.09% | 21,103,242 |
| 2018-05-17 | 2018-05-15 | 63.119 | 297,888 | +1,787 | 0.09% | 18,802,319 |
| 2018-05-16 | 2018-05-14 | 64.126 | 296,101 | -1,072 | 0.08% | 18,987,763 |
| 2018-05-15 | 2018-05-11 | 61.552 | 297,173 | -1,430 | 0.09% | 18,291,585 |
| 2018-05-14 | 2018-05-10 | 61.104 | 298,603 | -2,502 | 0.09% | 18,245,935 |
| 2018-05-09 | 2018-05-07 | 57.635 | 301,105 | -53,327 | 0.09% | 17,354,196 |
| 2018-05-08 | 2018-05-04 | 55.341 | 354,432 | +4,646 | 0.10% | 19,614,558 |
| 2018-05-07 | 2018-05-03 | 56.964 | 349,786 | +715 | 0.10% | 19,925,054 |
| 2018-05-04 | 2018-05-02 | 56.404 | 349,071 | +1,430 | 0.10% | 19,688,998 |
| 2018-05-03 | 2018-04-30 | 55.733 | 347,641 | -28,951 | 0.10% | 19,374,907 |
| 2018-05-02 | 2018-04-27 | 61.440 | 376,592 | -1,430 | 0.11% | 23,137,836 |
| 2018-04-30 | 2018-04-26 | 61.104 | 378,022 | -357 | 0.11% | 23,098,779 |
| 2018-04-27 | 2018-04-25 | 63.343 | 378,379 | -1,430 | 0.11% | 23,967,501 |
| 2018-04-26 | 2018-04-24 | 62.447 | 379,809 | -6,817 | 0.11% | 23,718,038 |
| 2018-04-25 | 2018-04-23 | 58.307 | 386,626 | +358 | 0.11% | 22,542,812 |
| 2018-04-23 | 2018-04-19 | 57.971 | 386,268 | +71,706 | 0.11% | 22,392,253 |
| 2018-04-20 | 2018-04-18 | 54.054 | 314,562 | -2,145 | 0.09% | 17,003,279 |
| 2018-04-18 | 2018-04-16 | 52.263 | 316,707 | -1,072 | 0.09% | 16,552,128 |
| 2018-04-17 | 2018-04-13 | 55.117 | 317,779 | +1,787 | 0.09% | 17,515,024 |
| 2018-04-16 | 2018-04-12 | 54.837 | 315,992 | +5,361 | 0.09% | 17,328,121 |
| 2018-04-12 | 2018-04-10 | 56.292 | 310,631 | -3,574 | 0.09% | 17,486,065 |
| 2018-04-11 | 2018-04-09 | 53.550 | 314,205 | +10,365 | 0.09% | 16,825,746 |
| 2018-04-04 | 2018-03-29 | 55.956 | 303,840 | -1,787 | 0.09% | 17,001,775 |
| 2018-03-29 | 2018-03-27 | 55.565 | 305,627 | -2,859 | 0.09% | 16,982,056 |
| 2018-03-28 | 2018-03-26 | 54.557 | 308,486 | +6,076 | 0.09% | 16,830,204 |
| 2018-03-27 | 2018-03-23 | 51.480 | 302,410 | +715 | 0.09% | 15,568,016 |
| 2018-03-26 | 2018-03-22 | 55.956 | 301,695 | +1,787 | 0.09% | 16,881,748 |
| 2018-03-21 | 2018-03-19 | 56.068 | 299,908 | -2,995 | 0.09% | 16,815,318 |
| 2018-03-20 | 2018-03-16 | 58.530 | 302,903 | -358 | 0.09% | 17,729,013 |
| 2018-03-19 | 2018-03-15 | 60.657 | 303,261 | -2,502 | 0.09% | 18,394,803 |
| 2018-03-16 | 2018-03-14 | 62.223 | 305,763 | -1,787 | 0.09% | 19,025,629 |
| 2018-03-15 | 2018-03-13 | 60.992 | 307,550 | +3,574 | 0.09% | 18,758,216 |
| 2018-03-14 | 2018-03-12 | 62.447 | 303,976 | +715 | 0.09% | 18,982,473 |
| 2018-03-13 | 2018-03-09 | 61.664 | 303,261 | -357 | 0.09% | 18,700,252 |
| 2018-03-12 | 2018-03-08 | 61.440 | 303,618 | +2,144 | 0.09% | 18,654,309 |
| 2018-03-09 | 2018-03-07 | 60.992 | 301,474 | -1,787 | 0.09% | 18,387,626 |
| 2018-03-08 | 2018-03-06 | 62.783 | 303,261 | +3,932 | 0.09% | 19,039,640 |
| 2018-03-07 | 2018-03-05 | 60.433 | 299,329 | -5,362 | 0.09% | 18,089,304 |
| 2018-03-06 | 2018-03-02 | 61.440 | 304,691 | +5,362 | 0.09% | 18,720,234 |
| 2018-03-05 | 2018-03-01 | 66.252 | 299,329 | +1,787 | 0.09% | 19,831,237 |
| 2018-03-02 | 2018-02-28 | 65.581 | 297,542 | +4,289 | 0.09% | 19,513,052 |
| 2018-03-01 | 2018-02-27 | 66.140 | 293,253 | +10,008 | 0.08% | 19,395,869 |
| 2018-02-28 | 2018-02-26 | 71.176 | 283,245 | +5,361 | 0.08% | 20,160,378 |
| 2018-02-27 | 2018-02-23 | 73.862 | 277,884 | -3,574 | 0.08% | 20,525,171 |
| 2018-02-26 | 2018-02-22 | 71.065 | 281,458 | -3,574 | 0.08% | 20,001,687 |
| 2018-02-22 | 2018-02-20 | 69.162 | 285,032 | -4,282 | 0.08% | 19,713,394 |
| 2018-02-21 | 2018-02-15 | 71.176 | 289,314 | -31,453 | 0.08% | 20,592,348 |
| 2018-02-20 | 2018-02-13 | 62.783 | 320,767 | +1,787 | 0.09% | 20,138,719 |
| 2018-02-14 | 2018-02-12 | 61.552 | 318,980 | -32,526 | 0.09% | 19,633,849 |
| 2018-02-13 | 2018-02-09 | 60.545 | 351,506 | +715 | 0.10% | 21,281,847 |
| 2018-02-12 | 2018-02-08 | 64.574 | 350,791 | -25,734 | 0.10% | 22,651,844 |
| 2018-02-09 | 2018-02-07 | 66.140 | 376,525 | +70,412 | 0.11% | 24,903,512 |
| 2018-02-08 | 2018-02-06 | 71.065 | 306,113 | +49,681 | 0.09% | 21,753,783 |
| 2018-02-07 | 2018-02-05 | 80.018 | 256,432 | +358 | 0.07% | 20,519,065 |
| 2018-02-06 | 2018-02-02 | 82.032 | 256,074 | -14,654 | 0.07% | 21,006,261 |
| 2018-02-05 | 2018-02-01 | 75.205 | 270,728 | -66,123 | 0.08% | 20,360,186 |
| 2018-02-02 | 2018-01-31 | 76.324 | 336,851 | -52,541 | 0.10% | 25,709,967 |
| 2018-02-01 | 2018-01-30 | 78.563 | 389,392 | +3,931 | 0.11% | 30,591,688 |
| 2018-01-31 | 2018-01-29 | 81.696 | 385,461 | -21,445 | 0.11% | 31,490,721 |
| 2018-01-30 | 2018-01-26 | 75.877 | 406,906 | +357 | 0.12% | 30,874,724 |
| 2018-01-29 | 2018-01-25 | 74.646 | 406,549 | +715 | 0.12% | 30,347,159 |
| 2018-01-26 | 2018-01-24 | 73.639 | 405,834 | -87,211 | 0.12% | 29,885,025 |
| 2018-01-25 | 2018-01-23 | 68.826 | 493,045 | -214 | 0.14% | 33,934,463 |
| 2018-01-24 | 2018-01-22 | 68.938 | 493,259 | -11,795 | 0.14% | 34,004,393 |
| 2018-01-23 | 2018-01-19 | 67.595 | 505,054 | -62,327 | 0.14% | 34,139,256 |
| 2018-01-22 | 2018-01-18 | 64.909 | 567,381 | -715 | 0.16% | 36,828,335 |
| 2018-01-19 | 2018-01-17 | 62.223 | 568,096 | -1,072 | 0.16% | 35,348,894 |
| 2018-01-18 | 2018-01-16 | 63.119 | 569,168 | -1,430 | 0.16% | 35,925,174 |
| 2018-01-17 | 2018-01-15 | 61.328 | 570,598 | +37,889 | 0.16% | 34,993,720 |
| 2018-01-16 | 2018-01-12 | 66.700 | 532,709 | +715 | 0.15% | 35,531,668 |
| 2018-01-15 | 2018-01-11 | 64.238 | 531,994 | +715 | 0.15% | 34,174,166 |
| 2018-01-12 | 2018-01-10 | 65.805 | 531,279 | -5,361 | 0.15% | 34,960,632 |
| 2018-01-11 | 2018-01-09 | 65.581 | 536,640 | -715 | 0.15% | 35,193,297 |
| 2018-01-10 | 2018-01-08 | 64.574 | 537,355 | -86,921 | 0.15% | 34,698,956 |
| 2018-01-09 | 2018-01-05 | 56.740 | 624,276 | +5,362 | 0.18% | 35,421,251 |
| 2018-01-08 | 2018-01-04 | 55.956 | 618,914 | -11,284 | 0.18% | 34,632,163 |
| 2018-01-05 | 2018-01-03 | 56.404 | 630,198 | -113,303 | 0.18% | 35,545,683 |
| 2018-01-04 | 2018-01-02 | 54.893 | 743,501 | -44,219 | 0.21% | 40,813,127 |
| 2018-01-03 | 2017-12-29 | 51.144 | 787,720 | -8,936 | 0.23% | 40,287,227 |
| 2018-01-02 | 2017-12-28 | 51.480 | 796,656 | -27,164 | 0.23% | 41,011,718 |
| 2017-12-29 | 2017-12-27 | 51.424 | 823,820 | -9,650 | 0.24% | 42,364,019 |
| 2017-12-28 | 2017-12-22 | 48.178 | 833,470 | -7,149 | 0.24% | 40,155,259 |
| 2017-12-27 | 2017-12-21 | 48.178 | 840,619 | -714 | 0.24% | 40,499,686 |
| 2017-12-22 | 2017-12-20 | 46.835 | 841,333 | +12,509 | 0.24% | 39,404,216 |
| 2017-12-21 | 2017-12-19 | 47.171 | 828,824 | -25,801 | 0.24% | 39,096,619 |
| 2017-12-20 | 2017-12-18 | 46.780 | 854,625 | -11,080 | 0.24% | 39,978,931 |
| 2017-12-18 | 2017-12-14 | 45.437 | 865,705 | -12,620 | 0.25% | 39,334,647 |
| 2017-12-15 | 2017-12-13 | 44.541 | 878,325 | +17,871 | 0.25% | 39,121,691 |
| 2017-12-14 | 2017-12-12 | 42.807 | 860,454 | -19,658 | 0.25% | 36,833,111 |
| 2017-12-12 | 2017-12-08 | 40.568 | 880,112 | -1,430 | 0.25% | 35,704,689 |
| 2017-12-08 | 2017-12-06 | 40.009 | 881,542 | +715 | 0.25% | 35,269,423 |
| 2017-12-05 | 2017-12-01 | 42.191 | 880,827 | -5,362 | 0.25% | 37,163,043 |
| 2017-12-04 | 2017-11-30 | 40.792 | 886,189 | -5,003 | 0.25% | 36,149,575 |
| 2017-11-30 | 2017-11-28 | 41.464 | 891,192 | +25,019 | 0.26% | 36,952,072 |
| 2017-11-28 | 2017-11-24 | 41.520 | 866,173 | -357 | 0.25% | 35,963,161 |
| 2017-11-24 | 2017-11-22 | 41.296 | 866,530 | -1,073 | 0.25% | 35,784,032 |
| 2017-11-23 | 2017-11-21 | 40.736 | 867,603 | -5,004 | 0.25% | 35,342,863 |
| 2017-11-22 | 2017-11-20 | 40.400 | 872,607 | -1,282 | 0.25% | 35,253,740 |
| 2017-11-21 | 2017-11-17 | 39.729 | 873,889 | +2,144 | 0.25% | 34,718,738 |
| 2017-11-17 | 2017-11-15 | 41.967 | 871,745 | +2,860 | 0.25% | 36,584,745 |
| 2017-11-16 | 2017-11-14 | 43.198 | 868,885 | -1,430 | 0.25% | 37,534,351 |
| 2017-11-15 | 2017-11-13 | 43.198 | 870,315 | +1,072 | 0.25% | 37,596,124 |
| 2017-11-14 | 2017-11-10 | 43.982 | 869,243 | -715 | 0.25% | 38,230,771 |
| 2017-11-13 | 2017-11-09 | 43.534 | 869,958 | +3,932 | 0.25% | 37,872,780 |
| 2017-11-09 | 2017-11-07 | 42.919 | 866,026 | -2,859 | 0.25% | 37,168,549 |
| 2017-11-08 | 2017-11-06 | 42.415 | 868,885 | +1,787 | 0.25% | 36,853,676 |
| 2017-11-07 | 2017-11-03 | 42.303 | 867,098 | +64,336 | 0.25% | 36,680,841 |
| 2017-11-06 | 2017-11-02 | 42.527 | 802,762 | +1,787 | 0.23% | 34,138,914 |
| 2017-10-31 | 2017-10-27 | 42.974 | 800,975 | +714 | 0.23% | 34,421,476 |
| 2017-10-30 | 2017-10-26 | 43.702 | 800,261 | +4,290 | 0.23% | 34,972,928 |
| 2017-10-27 | 2017-10-25 | 44.877 | 795,971 | -715 | 0.23% | 35,720,779 |
| 2017-10-26 | 2017-10-24 | 44.261 | 796,686 | -1,787 | 0.23% | 35,262,490 |
| 2017-10-25 | 2017-10-23 | 44.038 | 798,473 | +1,429 | 0.23% | 35,162,867 |
| 2017-10-24 | 2017-10-20 | 43.534 | 797,044 | -357 | 0.23% | 34,698,540 |
| 2017-10-23 | 2017-10-19 | 42.247 | 797,401 | -782 | 0.23% | 33,687,830 |
| 2017-10-19 | 2017-10-17 | 44.038 | 798,183 | +1,787 | 0.23% | 35,150,096 |
| 2017-10-13 | 2017-10-11 | 44.206 | 796,396 | -715 | 0.23% | 35,205,091 |
| 2017-10-12 | 2017-10-10 | 44.485 | 797,111 | +53,613 | 0.23% | 35,459,715 |
| 2017-10-11 | 2017-10-09 | 44.933 | 743,498 | -6,076 | 0.21% | 33,407,552 |
| 2017-10-10 | 2017-10-06 | 46.332 | 749,574 | +5,004 | 0.21% | 34,729,150 |
| 2017-10-09 | 2017-10-04 | 45.381 | 744,570 | -1,072 | 0.21% | 33,789,028 |
| 2017-10-04 | 2017-09-29 | 43.030 | 745,642 | +1,072 | 0.21% | 32,085,293 |
| 2017-10-03 | 2017-09-28 | 43.030 | 744,570 | +1,787 | 0.21% | 32,039,164 |
| 2017-09-29 | 2017-09-27 | 44.150 | 742,783 | +3,574 | 0.21% | 32,793,537 |
| 2017-09-28 | 2017-09-26 | 43.534 | 739,209 | -1,787 | 0.21% | 32,180,749 |
| 2017-09-27 | 2017-09-25 | 42.751 | 740,996 | +1,073 | 0.21% | 31,678,057 |
| 2017-09-26 | 2017-09-22 | 43.926 | 739,923 | -1,073 | 0.21% | 32,501,656 |
| 2017-09-21 | 2017-09-19 | 45.101 | 740,996 | -23,258 | 0.21% | 33,419,520 |
| 2017-09-20 | 2017-09-18 | 45.437 | 764,254 | -2,502 | 0.22% | 34,725,064 |
| 2017-09-19 | 2017-09-15 | 44.821 | 766,756 | +1,430 | 0.22% | 34,366,793 |
| 2017-09-18 | 2017-09-14 | 46.780 | 765,326 | -4,669 | 0.22% | 35,801,568 |
| 2017-09-15 | 2017-09-13 | 46.724 | 769,995 | -6,076 | 0.22% | 35,976,896 |
| 2017-09-14 | 2017-09-12 | 46.164 | 776,071 | -81,630 | 0.22% | 35,826,527 |
| 2017-09-12 | 2017-09-08 | 44.150 | 857,701 | +14,297 | 0.25% | 37,867,116 |
| 2017-09-06 | 2017-09-04 | 44.429 | 843,404 | -10,365 | 0.24% | 37,471,879 |
| 2017-09-05 | 2017-09-01 | 44.989 | 853,769 | -23,233 | 0.24% | 38,410,127 |
| 2017-09-04 | 2017-08-31 | 43.982 | 877,002 | -1,072 | 0.25% | 38,572,025 |
| 2017-09-01 | 2017-08-30 | 43.646 | 878,074 | +1,430 | 0.25% | 38,324,370 |
| 2017-08-31 | 2017-08-29 | 42.695 | 876,644 | -26,342 | 0.25% | 37,428,042 |
| 2017-08-30 | 2017-08-28 | 42.471 | 902,986 | +16,441 | 0.26% | 38,350,594 |
| 2017-08-29 | 2017-08-25 | 41.184 | 886,545 | -18,228 | 0.25% | 36,511,351 |
| 2017-08-28 | 2017-08-24 | 40.345 | 904,773 | +3,574 | 0.26% | 36,502,634 |
| 2017-08-25 | 2017-08-22 | 40.904 | 901,199 | -1,787 | 0.26% | 36,862,721 |
| 2017-08-24 | 2017-08-21 | 40.848 | 902,986 | -20,353 | 0.26% | 36,885,288 |
| 2017-08-22 | 2017-08-18 | 39.617 | 923,339 | +1,073 | 0.26% | 36,580,004 |
| 2017-08-21 | 2017-08-17 | 40.233 | 922,266 | +1,787 | 0.26% | 37,105,167 |
| 2017-08-18 | 2017-08-16 | 39.673 | 920,479 | +2,859 | 0.26% | 36,518,205 |
| 2017-08-17 | 2017-08-15 | 39.617 | 917,620 | +1,787 | 0.26% | 36,353,434 |
| 2017-08-16 | 2017-08-14 | 41.016 | 915,833 | +715 | 0.26% | 37,563,804 |
| 2017-08-15 | 2017-08-11 | 40.848 | 915,118 | +1,787 | 0.26% | 37,380,858 |
| 2017-08-14 | 2017-08-10 | 43.926 | 913,331 | -4,289 | 0.26% | 40,118,729 |
| 2017-08-11 | 2017-08-09 | 45.884 | 917,620 | -357 | 0.26% | 42,104,259 |
| 2017-08-10 | 2017-08-08 | 44.597 | 917,977 | -11,048 | 0.26% | 40,939,207 |
| 2017-08-09 | 2017-08-07 | 45.157 | 929,025 | +2,502 | 0.27% | 41,951,766 |
| 2017-08-08 | 2017-08-04 | 44.094 | 926,523 | -2,145 | 0.27% | 40,853,731 |
| 2017-08-07 | 2017-08-03 | 41.855 | 928,668 | +1,430 | 0.27% | 38,869,718 |
| 2017-08-02 | 2017-07-31 | 43.030 | 927,238 | +3,574 | 0.27% | 39,899,446 |
| 2017-08-01 | 2017-07-28 | 41.240 | 923,664 | +4,646 | 0.26% | 38,091,740 |
| 2017-07-31 | 2017-07-27 | 42.079 | 919,018 | +3,575 | 0.26% | 38,671,513 |
| 2017-07-28 | 2017-07-26 | 43.030 | 915,443 | -715 | 0.26% | 39,391,902 |
| 2017-07-27 | 2017-07-25 | 43.030 | 916,158 | -1,072 | 0.26% | 39,422,669 |
| 2017-07-26 | 2017-07-24 | 43.926 | 917,230 | -3,575 | 0.26% | 40,289,995 |
| 2017-07-25 | 2017-07-21 | 43.870 | 920,805 | +1,787 | 0.26% | 40,395,505 |
| 2017-07-24 | 2017-07-20 | 43.590 | 919,018 | -1,787 | 0.26% | 40,059,985 |
| 2017-07-21 | 2017-07-19 | 44.933 | 920,805 | -29,830 | 0.26% | 41,374,477 |
| 2017-07-20 | 2017-07-18 | 42.974 | 950,635 | -357 | 0.27% | 40,853,035 |
| 2017-07-19 | 2017-07-17 | 42.079 | 950,992 | -7,863 | 0.27% | 40,016,952 |
| 2017-07-18 | 2017-07-14 | 41.632 | 958,855 | -40,836 | 0.27% | 39,918,589 |
| 2017-07-17 | 2017-07-13 | 41.072 | 999,691 | -61,119 | 0.29% | 41,059,263 |
| 2017-07-14 | 2017-07-12 | 39.897 | 1,060,810 | -357 | 0.30% | 42,323,000 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,061,167 | -21,446 | 0.30% | 42,277,864 |
| 2017-07-06 | 2017-07-04 | 37.826 | 1,082,613 | -38,601 | 0.31% | 40,951,446 |
| 2017-07-05 | 2017-07-03 | 40.624 | 1,121,214 | -7,149 | 0.32% | 45,547,884 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,128,363 | +19,640 | 0.32% | 45,065,747 |
| 2017-07-03 | 2017-06-29 | 39.597 | 1,108,723 | -1,402 | 0.32% | 43,901,790 |
| 2017-06-30 | 2017-06-28 | 38.341 | 1,110,125 | -350 | 0.32% | 42,563,845 |
| 2017-06-29 | 2017-06-27 | 37.828 | 1,110,475 | +350 | 0.32% | 42,007,033 |
| 2017-06-26 | 2017-06-22 | 36.687 | 1,110,125 | -10,516 | 0.32% | 40,727,012 |
| 2017-06-23 | 2017-06-21 | 36.744 | 1,120,641 | +1,753 | 0.33% | 41,176,751 |
| 2017-06-22 | 2017-06-20 | 36.972 | 1,118,888 | -175,267 | 0.33% | 41,367,695 |
| 2017-06-21 | 2017-06-19 | 37.657 | 1,294,155 | -21,115 | 0.38% | 48,733,761 |
| 2017-06-19 | 2017-06-15 | 37.029 | 1,315,270 | -1,753 | 0.38% | 48,703,403 |
| 2017-06-16 | 2017-06-14 | 37.486 | 1,317,023 | -6,660 | 0.38% | 49,369,466 |
| 2017-06-15 | 2017-06-13 | 36.915 | 1,323,683 | -26,641 | 0.39% | 48,863,882 |
| 2017-06-14 | 2017-06-12 | 34.176 | 1,350,324 | -7,712 | 0.39% | 46,149,235 |
| 2017-06-12 | 2017-06-08 | 34.861 | 1,358,036 | -1,752 | 0.40% | 47,342,609 |
| 2017-06-08 | 2017-06-06 | 34.233 | 1,359,788 | +175,267 | 0.40% | 46,550,264 |
| 2017-06-07 | 2017-06-05 | 34.405 | 1,184,521 | -2,454 | 0.35% | 40,753,018 |
| 2017-06-06 | 2017-06-02 | 33.606 | 1,186,975 | -3,505 | 0.35% | 39,889,314 |
| 2017-06-05 | 2017-06-01 | 33.035 | 1,190,480 | +350 | 0.35% | 39,327,865 |
| 2017-06-02 | 2017-05-31 | 33.092 | 1,190,130 | -15,858 | 0.35% | 39,384,206 |
| 2017-05-31 | 2017-05-26 | 34.462 | 1,205,988 | +7,011 | 0.35% | 41,560,391 |
| 2017-05-29 | 2017-05-25 | 34.062 | 1,198,977 | +14,021 | 0.35% | 40,839,920 |
| 2017-05-25 | 2017-05-23 | 33.321 | 1,184,956 | +3,505 | 0.35% | 39,483,420 |
| 2017-05-24 | 2017-05-22 | 34.005 | 1,181,451 | -5,258 | 0.35% | 40,175,535 |
| 2017-05-23 | 2017-05-19 | 33.092 | 1,186,709 | -14,951 | 0.35% | 39,270,997 |
| 2017-05-19 | 2017-05-17 | 33.149 | 1,201,660 | +10,516 | 0.35% | 39,834,322 |
| 2017-05-18 | 2017-05-16 | 33.149 | 1,191,144 | +1,402 | 0.35% | 39,485,723 |
| 2017-05-17 | 2017-05-15 | 33.492 | 1,189,742 | +7,712 | 0.35% | 39,846,538 |
| 2017-05-16 | 2017-05-12 | 33.149 | 1,182,030 | +2,926 | 0.35% | 39,183,600 |
| 2017-05-15 | 2017-05-11 | 33.435 | 1,179,104 | +9,465 | 0.34% | 39,422,978 |
| 2017-05-12 | 2017-05-10 | 34.176 | 1,169,639 | +17,421 | 0.34% | 39,974,069 |
| 2017-05-11 | 2017-05-09 | 35.888 | 1,152,218 | +1,753 | 0.34% | 41,350,903 |
| 2017-05-10 | 2017-05-08 | 35.831 | 1,150,465 | +2,103 | 0.34% | 41,222,351 |
| 2017-05-09 | 2017-05-05 | 35.375 | 1,148,362 | +12,269 | 0.34% | 40,622,832 |
| 2017-05-08 | 2017-05-04 | 37.143 | 1,136,093 | +5,258 | 0.33% | 42,198,263 |
| 2017-05-05 | 2017-05-02 | 38.741 | 1,130,835 | -19,378 | 0.33% | 43,809,542 |
| 2017-05-02 | 2017-04-27 | 38.284 | 1,150,213 | +130 | 0.34% | 44,035,252 |
| 2017-04-28 | 2017-04-26 | 39.140 | 1,150,083 | +701 | 0.34% | 45,014,559 |
| 2017-04-27 | 2017-04-25 | 39.368 | 1,149,382 | +7,011 | 0.34% | 45,249,437 |
| 2017-04-25 | 2017-04-21 | 39.140 | 1,142,371 | +701 | 0.33% | 44,712,709 |
| 2017-04-24 | 2017-04-20 | 38.855 | 1,141,670 | +1,402 | 0.33% | 44,359,577 |
| 2017-04-21 | 2017-04-19 | 39.083 | 1,140,268 | +7,672 | 0.33% | 44,565,338 |
| 2017-04-20 | 2017-04-18 | 40.395 | 1,132,596 | -8,764 | 0.33% | 45,751,778 |
| 2017-04-19 | 2017-04-13 | 40.909 | 1,141,360 | -5,959 | 0.33% | 46,691,895 |
| 2017-04-18 | 2017-04-12 | 41.936 | 1,147,319 | -42,868 | 0.34% | 48,113,973 |
| 2017-04-12 | 2017-04-10 | 41.765 | 1,190,187 | -5,258 | 0.35% | 49,707,965 |
| 2017-04-11 | 2017-04-07 | 40.453 | 1,195,445 | -33,652 | 0.35% | 48,358,802 |
| 2017-04-10 | 2017-04-06 | 38.969 | 1,229,097 | -117,078 | 0.36% | 47,896,807 |
| 2017-04-07 | 2017-04-05 | 37.429 | 1,346,175 | -7,754 | 0.39% | 50,385,440 |
| 2017-04-06 | 2017-04-03 | 36.230 | 1,353,929 | -3,505 | 0.40% | 49,053,422 |
| 2017-04-05 | 2017-03-31 | 34.462 | 1,357,434 | -23,865 | 0.40% | 46,779,477 |
| 2017-03-31 | 2017-03-29 | 34.747 | 1,381,299 | -350 | 0.40% | 47,995,961 |
| 2017-03-30 | 2017-03-28 | 34.747 | 1,381,649 | -701 | 0.40% | 48,008,122 |
| 2017-03-29 | 2017-03-27 | 34.291 | 1,382,350 | -2,324 | 0.40% | 47,401,511 |
| 2017-03-28 | 2017-03-24 | 35.260 | 1,384,674 | -17,527 | 0.40% | 48,824,265 |
| 2017-03-27 | 2017-03-23 | 35.203 | 1,402,201 | +1,753 | 0.41% | 49,362,271 |
| 2017-03-24 | 2017-03-22 | 34.975 | 1,400,448 | +350 | 0.41% | 48,980,945 |
| 2017-03-23 | 2017-03-21 | 36.116 | 1,400,098 | -17,861 | 0.41% | 50,566,378 |
| 2017-03-22 | 2017-03-20 | 36.744 | 1,417,959 | -18,166 | 0.41% | 52,101,381 |
| 2017-03-21 | 2017-03-17 | 35.432 | 1,436,125 | -86,231 | 0.42% | 50,884,269 |
| 2017-03-20 | 2017-03-16 | 35.375 | 1,522,356 | -351 | 0.44% | 53,852,716 |
| 2017-03-17 | 2017-03-15 | 33.891 | 1,522,707 | -35,053 | 0.45% | 51,606,272 |
| 2017-03-14 | 2017-03-10 | 33.492 | 1,557,760 | +1,753 | 0.46% | 52,172,103 |
| 2017-03-10 | 2017-03-08 | 35.375 | 1,556,007 | +138,811 | 0.45% | 55,043,106 |
| 2017-03-09 | 2017-03-07 | 34.804 | 1,417,196 | -7,712 | 0.41% | 49,324,132 |
| 2017-03-07 | 2017-03-03 | 34.576 | 1,424,908 | -21,172 | 0.42% | 49,267,344 |
| 2017-03-06 | 2017-03-02 | 35.432 | 1,446,080 | -701 | 0.42% | 51,236,991 |
| 2017-03-02 | 2017-02-28 | 35.603 | 1,446,781 | -19,714 | 0.42% | 51,509,470 |
| 2017-02-28 | 2017-02-24 | 35.489 | 1,466,495 | -92,558 | 0.43% | 52,044,000 |
| 2017-02-24 | 2017-02-22 | 37.257 | 1,559,053 | -29,445 | 0.46% | 58,086,306 |
| 2017-02-23 | 2017-02-21 | 35.888 | 1,588,498 | -16,475 | 0.46% | 57,008,159 |
| 2017-02-22 | 2017-02-20 | 35.945 | 1,604,973 | -24,809 | 0.47% | 57,690,988 |
| 2017-02-21 | 2017-02-17 | 36.059 | 1,629,782 | -3,505 | 0.48% | 58,768,728 |
| 2017-02-20 | 2017-02-16 | 36.573 | 1,633,287 | -15,073 | 0.48% | 59,733,812 |
| 2017-02-17 | 2017-02-15 | 36.002 | 1,648,360 | -280 | 0.48% | 59,344,589 |
| 2017-02-16 | 2017-02-14 | 34.804 | 1,648,640 | -2,454 | 0.48% | 57,379,316 |
| 2017-02-15 | 2017-02-13 | 34.519 | 1,651,094 | -19,280 | 0.48% | 56,993,703 |
| 2017-02-14 | 2017-02-10 | 33.663 | 1,670,374 | +5,258 | 0.49% | 56,229,657 |
| 2017-02-13 | 2017-02-09 | 33.092 | 1,665,116 | +1,753 | 0.49% | 55,102,612 |
| 2017-02-10 | 2017-02-08 | 33.092 | 1,663,363 | -17,119 | 0.49% | 55,044,601 |
| 2017-02-09 | 2017-02-07 | 33.149 | 1,680,482 | -1,753 | 0.49% | 55,706,990 |
| 2017-02-07 | 2017-02-03 | 33.777 | 1,682,235 | -21,600 | 0.49% | 56,820,895 |
| 2017-02-06 | 2017-02-02 | 34.747 | 1,703,835 | +2,454 | 0.50% | 59,203,111 |
| 2017-02-03 | 2017-02-01 | 34.747 | 1,701,381 | -19,714 | 0.50% | 59,117,842 |
| 2017-02-02 | 2017-01-27 | 34.861 | 1,721,095 | -6,310 | 0.50% | 59,999,240 |
| 2017-02-01 | 2017-01-25 | 33.891 | 1,727,405 | +5,959 | 0.50% | 58,543,720 |
| 2017-01-26 | 2017-01-24 | 33.378 | 1,721,446 | -5,608 | 0.50% | 57,457,797 |
| 2017-01-24 | 2017-01-20 | 31.894 | 1,727,054 | -1,753 | 0.50% | 55,082,979 |
| 2017-01-23 | 2017-01-19 | 32.237 | 1,728,807 | -9,061 | 0.51% | 55,730,721 |
| 2017-01-20 | 2017-01-18 | 32.237 | 1,737,868 | +3,803 | 0.51% | 56,022,816 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,734,065 | +1,753 | 0.51% | 55,603,405 |
| 2017-01-18 | 2017-01-16 | 32.579 | 1,732,312 | -1,753 | 0.51% | 56,436,740 |
| 2017-01-17 | 2017-01-13 | 32.579 | 1,734,065 | +2,654 | 0.51% | 56,493,851 |
| 2017-01-13 | 2017-01-11 | 31.780 | 1,731,411 | +942 | 0.51% | 55,024,368 |
| 2017-01-12 | 2017-01-10 | 31.152 | 1,730,469 | -1,753 | 0.51% | 53,908,365 |
| 2017-01-11 | 2017-01-09 | 31.038 | 1,732,222 | -5,258 | 0.51% | 53,765,309 |
| 2017-01-10 | 2017-01-06 | 31.152 | 1,737,480 | -350 | 0.51% | 54,126,775 |
| 2017-01-09 | 2017-01-05 | 31.381 | 1,737,830 | -2,673 | 0.51% | 54,534,292 |
| 2017-01-05 | 2017-01-03 | 30.068 | 1,740,503 | -36,221 | 0.51% | 52,334,140 |
| 2016-12-29 | 2016-12-23 | 29.612 | 1,776,724 | +6,660 | 0.52% | 52,612,268 |
| 2016-12-28 | 2016-12-22 | 30.354 | 1,770,064 | +2,103 | 0.52% | 53,727,954 |
| 2016-12-23 | 2016-12-21 | 30.639 | 1,767,961 | +87,634 | 0.52% | 54,168,482 |
| 2016-12-22 | 2016-12-20 | 30.924 | 1,680,327 | +2,103 | 0.49% | 51,962,829 |
| 2016-12-21 | 2016-12-19 | 31.495 | 1,678,224 | -8,916 | 0.49% | 52,855,320 |
| 2016-12-16 | 2016-12-14 | 32.864 | 1,687,140 | +17,177 | 0.49% | 55,446,394 |
| 2016-12-15 | 2016-12-13 | 33.378 | 1,669,963 | +1,752 | 0.49% | 55,739,416 |
| 2016-12-14 | 2016-12-12 | 32.750 | 1,668,211 | -1,752 | 0.49% | 54,633,946 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,669,963 | -14,723 | 0.49% | 57,168,632 |
| 2016-12-08 | 2016-12-06 | 30.696 | 1,684,686 | +1,753 | 0.49% | 51,713,144 |
| 2016-12-07 | 2016-12-05 | 30.696 | 1,682,933 | +10,221 | 0.49% | 51,659,334 |
| 2016-12-06 | 2016-12-02 | 30.810 | 1,672,712 | +5,013 | 0.49% | 51,536,465 |
| 2016-12-02 | 2016-11-30 | 30.924 | 1,667,699 | -19,321 | 0.49% | 51,572,318 |
| 2016-12-01 | 2016-11-29 | 32.122 | 1,687,020 | +3,505 | 0.49% | 54,191,145 |
| 2016-11-28 | 2016-11-24 | 33.206 | 1,683,515 | +1,051 | 0.49% | 55,903,587 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,682,464 | -1,402 | 0.49% | 55,580,704 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,683,866 | -16,601 | 0.49% | 53,993,756 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,700,467 | +11,217 | 0.50% | 52,682,665 |
| 2016-11-18 | 2016-11-16 | 32.237 | 1,689,250 | +701 | 0.49% | 54,455,541 |
| 2016-11-17 | 2016-11-15 | 33.206 | 1,688,549 | +2,804 | 0.49% | 56,070,748 |
| 2016-11-16 | 2016-11-14 | 34.233 | 1,685,745 | +5,609 | 0.49% | 57,708,904 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,680,136 | -11,918 | 0.49% | 58,379,642 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,692,054 | -4,557 | 0.49% | 56,959,469 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,696,611 | +12,970 | 0.50% | 56,435,260 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,683,641 | -2,454 | 0.49% | 55,811,709 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,686,095 | -1,052 | 0.49% | 57,720,886 |
| 2016-11-07 | 2016-11-03 | 33.492 | 1,687,147 | -27,285 | 0.49% | 56,505,500 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,714,432 | -701 | 0.50% | 57,419,322 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,715,133 | -20,752 | 0.50% | 56,268,501 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,735,885 | +701 | 0.51% | 58,434,948 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,735,184 | -32,950 | 0.51% | 58,411,350 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,768,134 | +5,608 | 0.52% | 62,345,247 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,762,526 | +1,753 | 0.52% | 63,454,816 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,760,773 | -25,238 | 0.51% | 63,592,629 |
| 2016-10-25 | 2016-10-20 | 34.405 | 1,786,011 | -9,114 | 0.52% | 61,447,064 |
| 2016-10-24 | 2016-10-19 | 34.176 | 1,795,125 | -15,328 | 0.52% | 61,350,939 |
| 2016-10-20 | 2016-10-18 | 34.062 | 1,810,453 | -70,107 | 0.53% | 61,668,202 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,880,560 | -3,856 | 0.55% | 63,197,833 |
| 2016-10-14 | 2016-10-12 | 33.663 | 1,884,416 | +1,753 | 0.55% | 63,434,934 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,882,663 | -701 | 0.55% | 63,161,089 |
| 2016-10-12 | 2016-10-07 | 33.891 | 1,883,364 | +2,804 | 0.55% | 63,829,348 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,880,560 | +10,516 | 0.55% | 62,661,349 |
| 2016-10-07 | 2016-10-05 | 32.351 | 1,870,044 | -9,815 | 0.55% | 60,497,103 |
| 2016-10-06 | 2016-10-04 | 30.981 | 1,879,859 | -20,681 | 0.55% | 58,240,461 |
| 2016-10-05 | 2016-10-03 | 30.297 | 1,900,540 | -19,693 | 0.56% | 57,579,943 |
| 2016-10-04 | 2016-09-30 | 29.783 | 1,920,233 | -4,053 | 0.56% | 57,190,531 |
| 2016-10-03 | 2016-09-29 | 30.753 | 1,924,286 | -26,290 | 0.56% | 59,177,700 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,950,576 | -701 | 0.57% | 54,755,491 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,951,277 | +3,506 | 0.57% | 55,109,164 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,947,771 | +4,080 | 0.57% | 56,788,251 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,943,691 | -6,310 | 0.57% | 56,003,904 |
| 2016-09-23 | 2016-09-21 | 28.186 | 1,950,001 | +701 | 0.57% | 54,961,867 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,949,300 | +5,749 | 0.57% | 54,942,109 |
| 2016-09-19 | 2016-09-14 | 26.816 | 1,943,551 | -903 | 0.57% | 52,118,691 |
| 2016-09-14 | 2016-09-12 | 27.101 | 1,944,454 | +2,804 | 0.57% | 52,697,617 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,941,650 | +2,104 | 0.57% | 54,394,143 |
| 2016-09-12 | 2016-09-08 | 28.071 | 1,939,546 | -5,258 | 0.57% | 54,445,863 |
| 2016-09-09 | 2016-09-07 | 26.645 | 1,944,804 | +4,556 | 0.57% | 51,819,404 |
| 2016-09-08 | 2016-09-06 | 27.615 | 1,940,248 | -10,165 | 0.57% | 53,579,950 |
| 2016-09-07 | 2016-09-05 | 25.903 | 1,950,413 | -16,871 | 0.57% | 50,522,186 |
| 2016-09-02 | 2016-08-31 | 25.333 | 1,967,284 | -11,063 | 0.57% | 49,836,752 |
| 2016-09-01 | 2016-08-30 | 25.675 | 1,978,347 | -7,011 | 0.58% | 50,794,265 |
| 2016-08-31 | 2016-08-29 | 24.534 | 1,985,358 | +8,063 | 0.58% | 48,708,750 |
| 2016-08-26 | 2016-08-24 | 25.276 | 1,977,295 | +3,505 | 0.58% | 49,977,542 |
| 2016-08-24 | 2016-08-22 | 25.047 | 1,973,790 | +6,611 | 0.58% | 49,438,486 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,967,179 | +5,258 | 0.57% | 49,272,897 |
| 2016-08-19 | 2016-08-17 | 26.930 | 1,961,921 | +11,217 | 0.57% | 52,835,183 |
| 2016-08-17 | 2016-08-15 | 27.615 | 1,950,704 | -17,527 | 0.57% | 53,868,692 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,968,231 | +6,310 | 0.57% | 55,363,391 |
| 2016-08-11 | 2016-08-09 | 28.642 | 1,961,921 | +4,206 | 0.57% | 56,193,351 |
| 2016-08-10 | 2016-08-08 | 28.756 | 1,957,715 | -2,453 | 0.57% | 56,296,281 |
| 2016-08-05 | 2016-08-03 | 27.273 | 1,960,168 | -24,832 | 0.57% | 53,459,007 |
| 2016-08-04 | 2016-08-01 | 27.957 | 1,985,000 | +5,075 | 0.58% | 55,495,311 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,979,925 | +1,753 | 0.58% | 52,529,273 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,978,172 | -1,139 | 0.58% | 52,482,764 |
| 2016-07-28 | 2016-07-26 | 27.216 | 1,979,311 | +3,506 | 0.58% | 53,868,157 |
| 2016-07-27 | 2016-07-25 | 27.501 | 1,975,805 | +2,453 | 0.58% | 54,336,394 |
| 2016-07-26 | 2016-07-22 | 27.900 | 1,973,352 | -11,958 | 0.57% | 55,057,073 |
| 2016-07-25 | 2016-07-21 | 28.014 | 1,985,310 | -8,763 | 0.58% | 55,617,251 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,994,073 | +5,959 | 0.58% | 55,407,648 |
| 2016-07-21 | 2016-07-19 | 28.927 | 1,988,114 | +2,454 | 0.58% | 57,510,738 |
| 2016-07-19 | 2016-07-15 | 29.555 | 1,985,660 | +701 | 0.58% | 58,685,978 |
| 2016-07-15 | 2016-07-13 | 31.038 | 1,984,959 | -12,269 | 0.58% | 61,609,848 |
| 2016-07-14 | 2016-07-12 | 30.696 | 1,997,228 | +6,590 | 0.58% | 61,306,937 |
| 2016-07-11 | 2016-07-07 | 28.927 | 1,990,638 | -2,454 | 0.58% | 57,583,750 |
| 2016-07-08 | 2016-07-06 | 28.243 | 1,993,092 | -4,907 | 0.58% | 56,290,129 |
| 2016-07-06 | 2016-07-04 | 28.927 | 1,997,999 | -16,367 | 0.58% | 57,796,684 |
| 2016-07-05 | 2016-06-30 | 28.585 | 2,014,366 | -36,133 | 0.59% | 57,580,550 |
| 2016-07-04 | 2016-06-29 | 28.414 | 2,050,499 | +19,904 | 0.60% | 58,262,431 |
| 2016-06-30 | 2016-06-28 | 28.870 | 2,030,595 | -4,557 | 0.59% | 58,623,741 |
| 2016-06-29 | 2016-06-27 | 28.870 | 2,035,152 | -4,908 | 0.59% | 58,755,302 |
| 2016-06-28 | 2016-06-24 | 27.330 | 2,040,060 | -46,971 | 0.59% | 55,754,272 |
| 2016-06-27 | 2016-06-23 | 28.014 | 2,087,031 | -2,104 | 0.61% | 58,466,903 |
| 2016-06-24 | 2016-06-22 | 28.014 | 2,089,135 | -7,711 | 0.61% | 58,525,845 |
| 2016-06-23 | 2016-06-21 | 26.769 | 2,096,846 | -1,753 | 0.61% | 56,131,172 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,098,599 | -1,723 | 0.61% | 55,697,944 |
| 2016-06-21 | 2016-06-17 | 25.683 | 2,100,322 | -12,937 | 0.61% | 53,941,615 |
| 2016-06-07 | 2016-06-03 | 24.653 | 2,113,259 | -8,053 | 0.62% | 52,098,080 |
| 2016-06-01 | 2016-05-30 | 23.566 | 2,121,312 | +35,326 | 0.62% | 49,991,192 |
| 2016-05-16 | 2016-05-12 | 22.880 | 2,085,986 | -699 | 0.61% | 47,726,887 |
| 2016-05-11 | 2016-05-09 | 23.909 | 2,086,685 | +3,496 | 0.61% | 49,891,309 |
| 2016-05-10 | 2016-05-06 | 24.367 | 2,083,189 | -1,049 | 0.61% | 50,760,980 |
| 2016-05-06 | 2016-05-04 | 25.053 | 2,084,238 | -3,496 | 0.61% | 52,217,148 |
| 2016-05-05 | 2016-05-03 | 25.053 | 2,087,734 | -12,948 | 0.61% | 52,304,734 |
| 2016-05-04 | 2016-04-29 | 25.282 | 2,100,682 | +22,773 | 0.61% | 53,109,756 |
| 2016-05-03 | 2016-04-28 | 24.939 | 2,077,909 | +11,969 | 0.61% | 51,820,874 |
| 2016-04-26 | 2016-04-22 | 25.282 | 2,065,940 | +1,748 | 0.60% | 52,231,404 |
| 2016-04-22 | 2016-04-20 | 25.854 | 2,064,192 | -1,748 | 0.60% | 53,367,917 |
| 2016-04-20 | 2016-04-18 | 26.026 | 2,065,940 | +4,545 | 0.60% | 53,767,621 |
| 2016-04-19 | 2016-04-15 | 26.712 | 2,061,395 | +4,196 | 0.60% | 55,064,262 |
| 2016-04-18 | 2016-04-14 | 26.941 | 2,057,199 | -6,993 | 0.60% | 55,422,860 |
| 2016-04-15 | 2016-04-13 | 26.312 | 2,064,192 | -5,245 | 0.60% | 54,312,482 |
| 2016-04-14 | 2016-04-12 | 25.797 | 2,069,437 | -6,643 | 0.60% | 53,385,151 |
| 2016-04-13 | 2016-04-11 | 24.767 | 2,076,080 | -1,749 | 0.61% | 51,419,009 |
| 2016-04-11 | 2016-04-07 | 22.708 | 2,077,829 | -1,748 | 0.61% | 47,183,704 |
| 2016-04-08 | 2016-04-06 | 22.994 | 2,079,577 | -3,496 | 0.61% | 47,818,151 |
| 2016-04-07 | 2016-04-05 | 23.051 | 2,083,073 | -10,210 | 0.61% | 48,017,690 |
| 2016-04-06 | 2016-04-01 | 23.280 | 2,093,283 | -1,749 | 0.61% | 48,731,983 |
| 2016-04-01 | 2016-03-30 | 22.651 | 2,095,032 | -1,748 | 0.61% | 47,454,518 |
| 2016-03-31 | 2016-03-29 | 22.594 | 2,096,780 | +33,018 | 0.61% | 47,374,178 |
| 2016-03-23 | 2016-03-21 | 22.880 | 2,063,762 | -3,497 | 0.60% | 47,218,407 |
| 2016-03-22 | 2016-03-18 | 22.937 | 2,067,259 | -6,993 | 0.60% | 47,416,663 |
| 2016-03-18 | 2016-03-16 | 23.223 | 2,074,252 | +4,773 | 0.61% | 48,170,292 |
| 2016-03-17 | 2016-03-15 | 22.880 | 2,069,479 | +4,406 | 0.60% | 47,349,210 |
| 2016-03-11 | 2016-03-09 | 21.793 | 2,065,073 | +10,839 | 0.60% | 45,004,103 |
| 2016-03-10 | 2016-03-08 | 23.395 | 2,054,234 | -3,497 | 0.60% | 48,057,917 |
| 2016-03-09 | 2016-03-07 | 22.594 | 2,057,731 | -5,244 | 0.60% | 46,491,913 |
| 2016-03-07 | 2016-03-03 | 21.164 | 2,062,975 | -5,595 | 0.60% | 43,660,370 |
| 2016-03-04 | 2016-03-02 | 20.649 | 2,068,570 | -1,748 | 0.60% | 42,713,892 |
| 2016-03-03 | 2016-03-01 | 18.990 | 2,070,318 | -6,993 | 0.60% | 39,315,777 |
| 2016-03-02 | 2016-02-29 | 18.990 | 2,077,311 | +30,102 | 0.61% | 39,448,576 |
| 2016-02-18 | 2016-02-16 | 18.189 | 2,047,209 | +4,090 | 0.60% | 37,237,544 |
| 2016-02-17 | 2016-02-15 | 17.389 | 2,043,119 | +3,777 | 0.60% | 35,527,036 |
| 2016-02-05 | 2016-02-03 | 16.988 | 2,039,342 | +5,944 | 0.60% | 34,644,814 |
| 2016-02-02 | 2016-01-29 | 17.903 | 2,033,398 | +23,944 | 0.59% | 36,404,784 |
| 2016-02-01 | 2016-01-28 | 17.503 | 2,009,454 | +12,539 | 0.59% | 35,171,527 |
| 2016-01-27 | 2016-01-25 | 17.789 | 1,996,915 | +1,748 | 0.58% | 35,523,168 |
| 2016-01-20 | 2016-01-18 | 17.617 | 1,995,167 | +4,773 | 0.58% | 35,149,706 |
| 2016-01-19 | 2016-01-15 | 17.961 | 1,990,394 | +4,405 | 0.58% | 35,748,714 |
| 2016-01-18 | 2016-01-14 | 18.533 | 1,985,989 | -4,195 | 0.58% | 36,805,572 |
| 2016-01-14 | 2016-01-12 | 18.647 | 1,990,184 | -15,143 | 0.58% | 37,110,991 |
| 2016-01-08 | 2016-01-06 | 20.821 | 2,005,327 | -8,741 | 0.59% | 41,752,099 |
| 2016-01-04 | 2015-12-29 | 21.278 | 2,014,068 | +23,357 | 0.59% | 42,855,720 |
| 2015-12-30 | 2015-12-28 | 21.164 | 1,990,711 | +10,829 | 0.58% | 42,130,990 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,979,882 | -1,748 | 0.58% | 42,241,552 |
| 2015-12-18 | 2015-12-16 | 19.905 | 1,981,630 | +5,000 | 0.58% | 39,445,143 |
| 2015-12-17 | 2015-12-15 | 19.505 | 1,976,630 | +3,706 | 0.58% | 38,554,181 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,972,924 | +34,965 | 0.58% | 38,707,596 |
| 2015-12-03 | 2015-12-01 | 20.535 | 1,937,959 | -1,748 | 0.57% | 39,795,206 |
| 2015-12-02 | 2015-11-30 | 20.249 | 1,939,707 | +40,549 | 0.57% | 39,276,350 |
| 2015-11-25 | 2015-11-23 | 21.621 | 1,899,158 | +4,896 | 0.55% | 41,062,428 |
| 2015-11-18 | 2015-11-16 | 20.935 | 1,894,262 | +8,951 | 0.55% | 39,656,361 |
| 2015-11-13 | 2015-11-11 | 22.251 | 1,885,311 | +1,398 | 0.55% | 41,949,262 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,883,913 | -3,846 | 0.55% | 42,995,743 |
| 2015-11-04 | 2015-11-02 | 21.049 | 1,887,759 | +3,147 | 0.55% | 39,736,178 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,884,612 | +19,860 | 0.55% | 41,825,910 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,864,752 | +6,284 | 0.54% | 41,278,487 |
| 2015-10-27 | 2015-10-23 | 23.051 | 1,858,468 | +3,496 | 0.54% | 42,840,236 |
| 2015-10-26 | 2015-10-22 | 22.823 | 1,854,972 | +2,797 | 0.54% | 42,335,235 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,852,175 | -10,489 | 0.54% | 42,589,231 |
| 2015-10-22 | 2015-10-19 | 23.452 | 1,862,664 | +2,797 | 0.54% | 43,682,763 |
| 2015-10-20 | 2015-10-16 | 23.223 | 1,859,867 | +4,545 | 0.54% | 43,191,635 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,855,322 | +4,196 | 0.54% | 44,253,444 |
| 2015-10-16 | 2015-10-14 | 23.280 | 1,851,126 | +2,798 | 0.54% | 43,094,527 |
| 2015-10-15 | 2015-10-13 | 23.909 | 1,848,328 | +1,049 | 0.54% | 44,192,345 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,847,279 | +3,496 | 0.54% | 45,540,887 |
| 2015-10-13 | 2015-10-09 | 24.024 | 1,843,783 | +2,797 | 0.54% | 44,294,604 |
| 2015-10-12 | 2015-10-08 | 23.452 | 1,840,986 | -5,594 | 0.54% | 43,174,376 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,846,580 | -4,546 | 0.54% | 43,833,682 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,851,126 | -2,098 | 0.54% | 40,659,209 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,853,224 | +1,049 | 0.54% | 39,115,241 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,852,175 | +38,123 | 0.54% | 35,914,799 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,814,052 | +1,049 | 0.53% | 39,429,843 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,813,003 | +1,748 | 0.53% | 40,132,962 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,811,255 | -5,244 | 0.53% | 40,612,282 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,816,499 | +5,000 | 0.53% | 39,275,225 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,811,499 | +4,405 | 0.53% | 37,716,485 |
| 2015-09-07 | 2015-09-02 | 19.905 | 1,807,094 | +1,049 | 0.53% | 35,970,934 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,806,045 | +25,574 | 0.53% | 37,809,539 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,780,471 | +14,857 | 0.52% | 39,718,353 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,765,614 | +4,545 | 0.52% | 36,357,163 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,761,069 | +699 | 0.51% | 40,192,127 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,760,370 | +1,049 | 0.51% | 41,887,941 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,759,321 | +19,231 | 0.51% | 43,372,463 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,740,090 | +6,993 | 0.51% | 43,097,426 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,733,097 | +9,826 | 0.51% | 44,212,946 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,723,271 | +8,741 | 0.50% | 45,637,967 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,714,530 | -2,797 | 0.50% | 44,523,845 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,717,327 | +1,049 | 0.50% | 45,677,011 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,716,278 | +1,748 | 0.50% | 42,213,155 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,714,530 | +17,483 | 0.50% | 42,268,232 |
| 2015-07-31 | 2015-07-29 | 25.397 | 1,697,047 | +15,297 | 0.50% | 43,099,136 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,681,750 | +11,593 | 0.49% | 41,941,084 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,670,157 | +2,797 | 0.49% | 40,887,710 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,667,360 | +32,846 | 0.49% | 45,778,582 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,634,514 | +1,049 | 0.48% | 44,409,305 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,633,465 | +31,818 | 0.48% | 44,941,404 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,601,647 | +4,196 | 0.47% | 44,340,837 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,597,451 | +9,100 | 0.47% | 43,585,060 |
| 2015-07-17 | 2015-07-15 | 27.456 | 1,588,351 | +29,231 | 0.46% | 43,609,333 |
| 2015-07-16 | 2015-07-14 | 28.600 | 1,559,120 | +29,371 | 0.46% | 44,590,390 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,529,749 | +8,741 | 0.45% | 45,850,406 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,521,008 | +2,098 | 0.44% | 44,370,406 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,518,910 | -1,081,479 | 0.44% | 42,919,111 |
| 2015-07-10 | 2015-07-08 | 24.081 | 2,600,389 | -155,247 | 0.76% | 62,619,867 |
| 2015-07-09 | 2015-07-07 | 27.570 | 2,755,636 | -1,247,564 | 0.80% | 75,973,234 |
| 2015-07-08 | 2015-07-06 | 29.801 | 4,003,200 | +143,183 | 1.17% | 119,298,981 |
| 2015-07-07 | 2015-07-03 | 31.803 | 3,860,017 | +10,490 | 1.13% | 122,759,676 |
| 2015-07-06 | 2015-07-02 | 33.919 | 3,849,527 | +349 | 1.12% | 130,573,122 |
| 2015-07-03 | 2015-06-30 | 34.834 | 3,849,178 | +6,993 | 1.12% | 134,084,017 |
| 2015-07-02 | 2015-06-29 | 35.235 | 3,842,185 | -813 | 1.12% | 135,378,815 |
| 2015-06-30 | 2015-06-26 | 36.093 | 3,842,998 | +12,158 | 1.12% | 138,704,721 |
| 2015-06-29 | 2015-06-25 | 38.095 | 3,830,840 | +1,748 | 1.12% | 145,935,169 |
| 2015-06-26 | 2015-06-24 | 38.724 | 3,829,092 | -314,688 | 1.12% | 148,277,820 |
| 2015-06-25 | 2015-06-23 | 38.209 | 4,143,780 | +349 | 1.21% | 158,330,607 |
| 2015-06-23 | 2015-06-19 | 36.951 | 4,143,431 | +4,589 | 1.21% | 153,103,230 |
| 2015-06-19 | 2015-06-17 | 38.781 | 4,138,842 | -1,398 | 1.21% | 160,509,324 |
| 2015-06-18 | 2015-06-16 | 38.209 | 4,140,240 | +4,371 | 1.21% | 158,195,346 |
| 2015-06-17 | 2015-06-15 | 39.754 | 4,135,869 | +2,540,584 | 1.21% | 164,415,706 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,595,285 | -11,888 | 0.47% | 64,057,077 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,607,173 | -6,644 | 0.47% | 66,603,638 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,613,817 | +4,892 | 0.47% | 65,767,413 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,608,925 | -8,499 | 0.47% | 65,937,448 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,617,424 | +7,317 | 0.47% | 67,121,291 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,610,107 | -27,178 | 0.47% | 68,111,485 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,637,285 | -6,114 | 0.48% | 66,629,820 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,643,399 | +18,119 | 0.48% | 64,803,413 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,625,280 | +2,440 | 0.48% | 66,980,866 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,622,840 | -1,046 | 0.48% | 70,699,380 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,623,886 | +331 | 0.48% | 69,533,244 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,623,555 | -2,439 | 0.48% | 67,934,856 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,625,994 | +1,742 | 0.48% | 67,196,950 |
| 2015-05-20 | 2015-05-18 | 40.638 | 1,624,252 | -1,454 | 0.48% | 66,006,209 |
| 2015-05-19 | 2015-05-15 | 41.097 | 1,625,706 | -10,175 | 0.48% | 66,811,797 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,635,881 | +1,742 | 0.48% | 67,887,236 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,634,139 | -4,878 | 0.48% | 66,407,996 |
| 2015-05-12 | 2015-05-08 | 42.302 | 1,639,017 | +348 | 0.48% | 69,334,449 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,638,669 | -11,131 | 0.48% | 66,874,256 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,649,800 | -1,742 | 0.48% | 69,222,423 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,651,542 | -1,043,239 | 0.48% | 71,096,629 |
| 2015-05-05 | 2015-04-30 | 44.484 | 2,694,781 | +13,757 | 0.79% | 119,873,532 |
| 2015-05-04 | 2015-04-29 | 45.976 | 2,681,024 | -348 | 0.79% | 123,262,605 |
| 2015-04-30 | 2015-04-28 | 46.493 | 2,681,372 | +2,439 | 0.79% | 124,663,757 |
| 2015-04-29 | 2015-04-27 | 47.927 | 2,678,933 | -23,311 | 0.79% | 128,394,509 |
| 2015-04-28 | 2015-04-24 | 45.689 | 2,702,244 | +23,346 | 0.79% | 123,462,695 |
| 2015-04-27 | 2015-04-23 | 45.919 | 2,678,898 | -3,136 | 0.79% | 123,011,096 |
| 2015-04-24 | 2015-04-22 | 46.033 | 2,682,034 | -2,091 | 0.79% | 123,462,984 |
| 2015-04-23 | 2015-04-21 | 45.574 | 2,684,125 | -5,226 | 0.79% | 122,326,729 |
| 2015-04-22 | 2015-04-20 | 44.828 | 2,689,351 | -5,227 | 0.79% | 120,558,169 |
| 2015-04-21 | 2015-04-17 | 47.985 | 2,694,578 | -5,227 | 0.79% | 129,298,998 |
| 2015-04-20 | 2015-04-16 | 47.411 | 2,699,805 | +4,182 | 0.79% | 128,000,176 |
| 2015-04-17 | 2015-04-15 | 46.378 | 2,695,623 | -25,785 | 0.79% | 125,016,875 |
| 2015-04-16 | 2015-04-14 | 47.583 | 2,721,408 | -343,913 | 0.80% | 129,493,006 |
| 2015-04-15 | 2015-04-13 | 51.773 | 3,065,321 | -14,983 | 0.90% | 158,701,350 |
| 2015-04-14 | 2015-04-10 | 51.257 | 3,080,304 | +696 | 0.90% | 157,885,833 |
| 2015-04-13 | 2015-04-09 | 52.232 | 3,079,608 | -91,292 | 0.90% | 160,855,144 |
| 2015-04-10 | 2015-04-08 | 52.232 | 3,170,900 | -75,812 | 0.93% | 165,623,539 |
| 2015-04-09 | 2015-04-02 | 40.466 | 3,246,712 | +342,171 | 0.95% | 131,380,529 |
| 2015-04-08 | 2015-04-01 | 38.170 | 2,904,541 | +1,255 | 0.85% | 110,865,719 |
| 2015-04-02 | 2015-03-31 | 38.055 | 2,903,286 | -2,945 | 0.85% | 110,484,530 |
| 2015-04-01 | 2015-03-30 | 36.735 | 2,906,231 | -3,833 | 0.85% | 106,759,917 |
| 2015-03-27 | 2015-03-25 | 35.013 | 2,910,064 | -9,407 | 0.85% | 101,889,750 |
| 2015-03-24 | 2015-03-20 | 35.472 | 2,919,471 | -2,788 | 0.86% | 103,559,695 |
| 2015-03-23 | 2015-03-19 | 35.931 | 2,922,259 | +10,349 | 0.86% | 105,000,450 |
| 2015-03-18 | 2015-03-16 | 35.415 | 2,911,910 | +701,729 | 0.85% | 103,124,353 |
| 2015-03-17 | 2015-03-13 | 35.759 | 2,210,181 | +1,917 | 0.65% | 79,034,009 |
| 2015-03-16 | 2015-03-12 | 34.898 | 2,208,264 | -4,878 | 0.65% | 77,064,204 |
| 2015-03-13 | 2015-03-11 | 35.357 | 2,213,142 | -1,026,165 | 0.65% | 78,250,679 |
| 2015-03-12 | 2015-03-10 | 35.759 | 3,239,307 | +2,210 | 0.95% | 115,834,594 |
| 2015-03-11 | 2015-03-09 | 35.644 | 3,237,097 | +2,196 | 0.95% | 115,383,959 |
| 2015-03-10 | 2015-03-06 | 35.874 | 3,234,901 | -3,485 | 0.95% | 116,048,394 |
| 2015-03-06 | 2015-03-04 | 35.816 | 3,238,386 | -7,247 | 0.95% | 115,987,537 |
| 2015-03-05 | 2015-03-03 | 36.046 | 3,245,633 | +3,136 | 0.95% | 116,992,273 |
| 2015-03-04 | 2015-03-02 | 36.390 | 3,242,497 | -1,743 | 0.95% | 117,995,913 |
| 2015-03-02 | 2015-02-26 | 37.079 | 3,244,240 | -2,439 | 0.95% | 120,293,903 |
| 2015-02-27 | 2015-02-25 | 36.620 | 3,246,679 | -11,150 | 0.95% | 118,893,511 |
| 2015-02-25 | 2015-02-23 | 36.333 | 3,257,829 | +13,084 | 0.95% | 118,366,858 |
| 2015-02-24 | 2015-02-18 | 36.276 | 3,244,745 | +2,439 | 0.95% | 117,705,234 |
| 2015-02-23 | 2015-02-16 | 36.390 | 3,242,306 | +7,718 | 0.95% | 117,988,962 |
| 2015-02-17 | 2015-02-13 | 36.103 | 3,234,588 | +7,753 | 0.95% | 116,779,803 |
| 2015-02-16 | 2015-02-12 | 36.333 | 3,226,835 | -1,394 | 0.95% | 117,240,751 |
| 2015-02-13 | 2015-02-11 | 35.242 | 3,228,229 | -1,742 | 0.95% | 113,770,804 |
| 2015-02-12 | 2015-02-10 | 35.357 | 3,229,971 | -7,525 | 0.95% | 114,202,986 |
| 2015-02-11 | 2015-02-09 | 35.128 | 3,237,496 | +2,561 | 0.95% | 113,725,744 |
| 2015-02-06 | 2015-02-04 | 35.874 | 3,234,935 | -349 | 0.95% | 116,049,614 |
| 2015-02-05 | 2015-02-03 | 35.644 | 3,235,284 | +3,659 | 0.95% | 115,319,336 |
| 2015-02-02 | 2015-01-29 | 36.218 | 3,231,625 | +1,742 | 0.95% | 117,043,808 |
| 2015-01-29 | 2015-01-27 | 36.333 | 3,229,883 | -139,529 | 0.95% | 117,351,494 |
| 2015-01-28 | 2015-01-26 | 36.735 | 3,369,412 | -9,634 | 0.99% | 123,774,795 |
| 2015-01-27 | 2015-01-23 | 36.505 | 3,379,046 | +4,181 | 0.99% | 123,352,894 |
| 2015-01-23 | 2015-01-21 | 36.218 | 3,374,865 | +958,916 | 0.99% | 122,231,710 |
| 2015-01-22 | 2015-01-20 | 35.759 | 2,415,949 | +696 | 0.71% | 86,392,080 |
| 2015-01-21 | 2015-01-19 | 35.529 | 2,415,253 | -3,472 | 0.71% | 85,812,668 |
| 2015-01-20 | 2015-01-16 | 36.850 | 2,418,725 | +1,742 | 0.71% | 89,129,125 |
| 2015-01-19 | 2015-01-15 | 37.137 | 2,416,983 | -7,840 | 0.71% | 89,758,585 |
| 2015-01-16 | 2015-01-14 | 37.022 | 2,424,823 | +6,255 | 0.71% | 89,771,376 |
| 2015-01-15 | 2015-01-13 | 37.596 | 2,418,568 | -11,325 | 0.71% | 90,928,018 |
| 2015-01-14 | 2015-01-12 | 37.711 | 2,429,893 | +854 | 0.71% | 91,632,734 |
| 2015-01-13 | 2015-01-09 | 38.572 | 2,429,039 | +3,833 | 0.71% | 93,691,865 |
| 2015-01-12 | 2015-01-08 | 40.581 | 2,425,206 | +348 | 0.71% | 98,416,105 |
| 2015-01-09 | 2015-01-07 | 40.236 | 2,424,858 | -2,090 | 0.71% | 97,566,888 |
| 2015-01-08 | 2015-01-06 | 40.236 | 2,426,948 | +178,751 | 0.71% | 97,650,981 |
| 2015-01-07 | 2015-01-05 | 40.294 | 2,248,197 | -7,196 | 0.66% | 90,587,776 |
| 2015-01-06 | 2015-01-02 | 38.457 | 2,255,393 | +3,066 | 0.66% | 86,735,154 |
| 2015-01-05 | 2014-12-31 | 37.711 | 2,252,327 | +1,742 | 0.66% | 84,936,612 |
| 2015-01-02 | 2014-12-29 | 37.883 | 2,250,585 | -10,349 | 0.66% | 85,258,459 |
| 2014-12-30 | 2014-12-24 | 37.251 | 2,260,934 | +41,186 | 0.66% | 84,223,000 |
| 2014-12-29 | 2014-12-22 | 37.596 | 2,219,748 | -697 | 0.65% | 83,453,220 |
| 2014-12-22 | 2014-12-18 | 36.505 | 2,220,445 | -871 | 0.65% | 81,057,883 |
| 2014-12-19 | 2014-12-17 | 36.218 | 2,221,316 | +12,409 | 0.65% | 80,452,182 |
| 2014-12-18 | 2014-12-16 | 36.792 | 2,208,907 | +17,422 | 0.65% | 81,270,622 |
| 2014-12-17 | 2014-12-15 | 36.505 | 2,191,485 | +170,232 | 0.64% | 80,000,692 |
| 2014-12-15 | 2014-12-11 | 37.481 | 2,021,253 | +1,742 | 0.59% | 75,758,607 |
| 2014-12-12 | 2014-12-10 | 37.825 | 2,019,511 | +9,476 | 0.59% | 76,388,813 |
| 2014-12-11 | 2014-12-09 | 37.022 | 2,010,035 | +8,014 | 0.59% | 74,415,166 |
| 2014-12-10 | 2014-12-08 | 38.859 | 2,002,021 | -48,085 | 0.59% | 77,795,669 |
| 2014-12-09 | 2014-12-05 | 39.318 | 2,050,106 | +11,847 | 0.60% | 80,605,562 |
| 2014-12-08 | 2014-12-04 | 41.212 | 2,038,259 | -12,491 | 0.60% | 84,000,513 |
| 2014-12-05 | 2014-12-03 | 38.342 | 2,050,750 | +2,787 | 0.60% | 78,629,824 |
| 2014-12-03 | 2014-12-01 | 37.883 | 2,047,963 | -31,360 | 0.60% | 77,582,571 |
| 2014-12-02 | 2014-11-28 | 37.940 | 2,079,323 | -4,013 | 0.61% | 78,889,924 |
| 2014-12-01 | 2014-11-27 | 37.883 | 2,083,336 | +27,876 | 0.61% | 78,922,599 |
| 2014-11-27 | 2014-11-25 | 37.596 | 2,055,460 | -11,272 | 0.60% | 77,276,680 |
| 2014-11-24 | 2014-11-20 | 35.816 | 2,066,732 | +1,045 | 0.61% | 74,023,033 |
| 2014-11-20 | 2014-11-18 | 37.022 | 2,065,687 | +4,845 | 0.61% | 76,475,505 |
| 2014-11-19 | 2014-11-17 | 37.883 | 2,060,842 | +64,114 | 0.60% | 78,070,463 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,996,728 | +8,414 | 0.59% | 81,257,464 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,988,314 | +18,775 | 0.58% | 81,371,557 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,969,539 | +6,272 | 0.58% | 77,776,993 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,963,267 | -4,181 | 0.58% | 76,177,056 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,967,448 | +7,952 | 0.58% | 76,790,996 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,959,496 | -1,265 | 0.57% | 70,407,162 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,960,761 | +3,658 | 0.57% | 73,378,762 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,957,103 | -6,927 | 0.57% | 73,241,866 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,964,030 | -348 | 0.58% | 72,148,319 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,964,378 | -9,408 | 0.58% | 68,665,799 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,973,786 | +2,091 | 0.58% | 69,787,702 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,971,695 | +10,976 | 0.58% | 69,713,770 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,960,719 | +10,453 | 0.57% | 69,213,147 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,950,266 | +17,770 | 0.57% | 68,956,099 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,932,496 | +10,802 | 0.57% | 68,882,409 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,921,694 | +1,045 | 0.56% | 69,821,000 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,920,649 | +24,374 | 0.56% | 69,452,307 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,896,275 | -1,045 | 0.56% | 70,312,406 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,897,320 | +5,366 | 0.56% | 69,806,640 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,891,954 | +34,844 | 0.55% | 69,066,240 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,857,110 | +1,045 | 0.54% | 67,367,872 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,856,065 | +1,046 | 0.54% | 68,821,451 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,855,019 | +3,310 | 0.54% | 68,463,242 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,851,709 | -348 | 0.54% | 67,703,371 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,852,057 | -1,046 | 0.54% | 68,353,923 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,853,103 | -12,265 | 0.54% | 68,286,163 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,865,368 | +1,742 | 0.55% | 68,952,261 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,863,626 | -3,045 | 0.55% | 67,176,369 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,866,671 | +349 | 0.55% | 69,857,574 |
| 2014-09-19 | 2014-09-17 | 37.596 | 1,866,322 | +8,711 | 0.55% | 70,165,884 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,857,611 | +7,334 | 0.54% | 70,691,374 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,850,277 | +1,394 | 0.54% | 70,518,482 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,848,883 | +3,805 | 0.54% | 71,738,823 |
| 2014-09-11 | 2014-09-08 | 39.547 | 1,845,078 | -7,782 | 0.54% | 72,967,938 |
| 2014-09-10 | 2014-09-05 | 39.547 | 1,852,860 | -348 | 0.54% | 73,275,696 |
| 2014-09-08 | 2014-09-04 | 39.834 | 1,853,208 | -1,742 | 0.54% | 73,821,312 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,854,950 | -2,091 | 0.54% | 73,997,174 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,857,041 | -6,661 | 0.54% | 69,603,775 |
| 2014-08-29 | 2014-08-27 | 38.055 | 1,863,702 | -1,046 | 0.55% | 70,923,167 |
| 2014-08-28 | 2014-08-26 | 38.457 | 1,864,748 | +1,743 | 0.55% | 71,712,205 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,863,005 | -9,879 | 0.55% | 72,072,907 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,872,884 | +697 | 0.55% | 71,810,089 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,872,187 | -15,575 | 0.55% | 72,428,125 |
| 2014-08-21 | 2014-08-19 | 39.203 | 1,887,762 | -19,862 | 0.55% | 74,005,853 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,907,624 | +1,743 | 0.56% | 75,769,949 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,905,881 | -181,461 | 0.56% | 75,263,142 |
| 2014-08-15 | 2014-08-13 | 40.351 | 2,087,342 | -4,539 | 0.61% | 84,226,171 |
| 2014-08-14 | 2014-08-12 | 38.227 | 2,091,881 | +10,454 | 0.61% | 79,966,728 |
| 2014-08-13 | 2014-08-11 | 38.055 | 2,081,427 | +4,390 | 0.61% | 79,208,691 |
| 2014-08-08 | 2014-08-06 | 37.998 | 2,077,037 | -76,309 | 0.61% | 78,922,411 |
| 2014-08-07 | 2014-08-05 | 38.285 | 2,153,346 | -2,788 | 0.63% | 82,439,961 |
| 2014-08-06 | 2014-08-04 | 39.031 | 2,156,134 | -12,892 | 0.63% | 84,155,554 |
| 2014-08-04 | 2014-07-31 | 36.505 | 2,169,026 | -6,548 | 0.64% | 79,180,820 |
| 2014-08-01 | 2014-07-30 | 36.505 | 2,175,574 | -1,743 | 0.64% | 79,419,857 |
| 2014-07-31 | 2014-07-29 | 37.079 | 2,177,317 | -1,045 | 0.64% | 80,733,226 |
| 2014-07-30 | 2014-07-28 | 37.251 | 2,178,362 | +19,164 | 0.64% | 81,147,075 |
| 2014-07-29 | 2014-07-25 | 36.218 | 2,159,198 | -12,317 | 0.63% | 78,202,377 |
| 2014-07-28 | 2014-07-24 | 35.300 | 2,171,515 | +4,077 | 0.64% | 76,654,221 |
| 2014-07-25 | 2014-07-23 | 34.955 | 2,167,438 | +3,484 | 0.64% | 75,763,861 |
| 2014-07-24 | 2014-07-22 | 33.980 | 2,163,954 | -2,090 | 0.63% | 73,530,557 |
| 2014-07-23 | 2014-07-21 | 32.947 | 2,166,044 | +2,090 | 0.63% | 71,363,689 |
| 2014-07-18 | 2014-07-16 | 33.406 | 2,163,954 | -1,394 | 0.63% | 72,288,487 |
| 2014-07-15 | 2014-07-11 | 33.865 | 2,165,348 | -348 | 0.63% | 73,329,350 |
| 2014-07-14 | 2014-07-10 | 33.635 | 2,165,696 | +6,160 | 0.63% | 72,843,907 |
| 2014-07-11 | 2014-07-09 | 33.980 | 2,159,536 | -348 | 0.63% | 73,380,434 |
| 2014-07-10 | 2014-07-08 | 34.209 | 2,159,884 | -1,742 | 0.63% | 73,888,153 |
| 2014-07-08 | 2014-07-04 | 34.152 | 2,161,626 | +1,394 | 0.63% | 73,823,672 |
| 2014-07-07 | 2014-07-03 | 33.922 | 2,160,232 | +696 | 0.63% | 73,280,091 |
| 2014-07-04 | 2014-07-02 | 33.865 | 2,159,536 | +1,046 | 0.63% | 73,132,527 |
| 2014-07-03 | 2014-06-30 | 33.635 | 2,158,490 | -5,575 | 0.63% | 72,601,531 |
| 2014-06-27 | 2014-06-25 | 34.152 | 2,164,065 | -10,924 | 0.63% | 73,906,969 |
| 2014-06-18 | 2014-06-16 | 35.989 | 2,174,989 | +348 | 0.64% | 78,274,937 |
| 2014-06-13 | 2014-06-11 | 35.415 | 2,174,641 | -2,090 | 0.64% | 77,014,209 |
| 2014-06-12 | 2014-06-10 | 36.248 | 2,176,731 | +1,017 | 0.64% | 78,901,108 |
| 2014-06-11 | 2014-06-09 | 36.305 | 2,175,714 | -305,440 | 0.64% | 78,989,624 |
| 2014-06-09 | 2014-06-05 | 35.325 | 2,481,154 | +694 | 0.73% | 87,647,975 |
| 2014-05-28 | 2014-05-26 | 35.556 | 2,480,460 | -8,902 | 0.73% | 88,195,228 |
| 2014-05-23 | 2014-05-21 | 35.383 | 2,489,362 | -1,735 | 0.73% | 88,081,382 |
| 2014-05-20 | 2014-05-16 | 35.037 | 2,491,097 | -347 | 0.73% | 87,281,442 |
| 2014-05-16 | 2014-05-14 | 35.844 | 2,491,444 | -1,041 | 0.73% | 89,303,650 |
| 2014-05-14 | 2014-05-12 | 34.749 | 2,492,485 | +3,678 | 0.73% | 86,611,899 |
| 2014-05-13 | 2014-05-09 | 33.251 | 2,488,807 | +1,389 | 0.73% | 82,755,092 |
| 2014-05-05 | 2014-04-30 | 33.654 | 2,487,418 | +3,123 | 0.73% | 83,712,307 |
| 2014-04-30 | 2014-04-28 | 33.654 | 2,484,295 | +1,736 | 0.73% | 83,607,205 |
| 2014-04-23 | 2014-04-17 | 35.844 | 2,482,559 | +694 | 0.73% | 88,985,175 |
| 2014-04-16 | 2014-04-14 | 37.573 | 2,481,865 | -2,777 | 0.73% | 93,250,988 |
| 2014-04-15 | 2014-04-11 | 37.631 | 2,484,642 | -12,494 | 0.73% | 93,498,511 |
| 2014-04-14 | 2014-04-10 | 37.400 | 2,497,136 | +84 | 0.73% | 93,393,056 |
| 2014-04-11 | 2014-04-09 | 35.210 | 2,497,052 | -86,764 | 0.73% | 87,921,784 |
| 2014-04-10 | 2014-04-08 | 35.556 | 2,583,816 | -14,230 | 0.76% | 91,870,153 |
| 2014-04-09 | 2014-04-07 | 34.173 | 2,598,046 | -171,446 | 0.76% | 88,782,879 |
| 2014-04-08 | 2014-04-04 | 34.403 | 2,769,492 | -2,430 | 0.81% | 95,280,086 |
| 2014-04-07 | 2014-04-03 | 34.115 | 2,771,922 | -4,859 | 0.82% | 94,564,995 |
| 2014-04-04 | 2014-04-02 | 33.309 | 2,776,781 | +1,736 | 0.82% | 92,490,507 |
| 2014-04-01 | 2014-03-28 | 33.654 | 2,775,045 | +1,041 | 0.82% | 93,392,192 |
| 2014-03-31 | 2014-03-27 | 33.827 | 2,774,004 | -7,983 | 0.82% | 93,836,733 |
| 2014-03-28 | 2014-03-26 | 34.519 | 2,781,987 | -1,735 | 0.82% | 96,030,593 |
| 2014-03-27 | 2014-03-25 | 34.231 | 2,783,722 | -8,676 | 0.82% | 95,288,392 |
| 2014-03-26 | 2014-03-24 | 34.519 | 2,792,398 | -23,253 | 0.82% | 96,389,968 |
| 2014-03-25 | 2014-03-21 | 32.386 | 2,815,651 | -74,618 | 0.83% | 91,189,080 |
| 2014-03-24 | 2014-03-20 | 30.542 | 2,890,269 | -29,500 | 0.85% | 88,275,834 |
| 2014-03-21 | 2014-03-19 | 30.081 | 2,919,769 | -6,163 | 0.86% | 87,830,770 |
| 2014-03-20 | 2014-03-18 | 30.197 | 2,925,932 | -1,736 | 0.86% | 88,353,388 |
| 2014-03-18 | 2014-03-14 | 30.427 | 2,927,668 | -56,223 | 0.86% | 89,080,663 |
| 2014-03-17 | 2014-03-13 | 28.871 | 2,983,891 | +17,006 | 0.88% | 86,148,630 |
| 2014-03-14 | 2014-03-12 | 28.814 | 2,966,885 | +57,264 | 0.87% | 85,486,672 |
| 2014-03-13 | 2014-03-11 | 29.563 | 2,909,621 | -2,429 | 0.86% | 86,016,443 |
| 2014-03-12 | 2014-03-10 | 29.678 | 2,912,050 | +25,946 | 0.86% | 86,423,878 |
| 2014-03-11 | 2014-03-07 | 30.081 | 2,886,104 | +1,735 | 0.85% | 86,818,079 |
| 2014-03-07 | 2014-03-05 | 30.773 | 2,884,369 | +4,165 | 0.85% | 88,760,506 |
| 2014-03-05 | 2014-03-03 | 31.637 | 2,880,204 | +26,748 | 0.85% | 91,122,009 |
| 2014-03-04 | 2014-02-28 | 32.098 | 2,853,456 | -1,735 | 0.84% | 91,591,267 |
| 2014-03-03 | 2014-02-27 | 31.983 | 2,855,191 | +694 | 0.84% | 91,317,885 |
| 2014-02-28 | 2014-02-26 | 32.329 | 2,854,497 | -23,633 | 0.84% | 92,282,669 |
| 2014-02-27 | 2014-02-25 | 32.905 | 2,878,130 | +2,776 | 0.85% | 94,705,283 |
| 2014-02-26 | 2014-02-24 | 33.020 | 2,875,354 | +1,042 | 0.85% | 94,945,336 |
| 2014-02-25 | 2014-02-21 | 33.481 | 2,874,312 | +31,478 | 0.85% | 96,236,038 |
| 2014-02-24 | 2014-02-20 | 34.000 | 2,842,834 | +20,129 | 0.84% | 96,656,531 |
| 2014-02-21 | 2014-02-19 | 34.749 | 2,822,705 | +18,257 | 0.83% | 98,086,785 |
| 2014-02-20 | 2014-02-18 | 34.461 | 2,804,448 | -694 | 0.83% | 96,644,305 |
| 2014-02-19 | 2014-02-17 | 34.807 | 2,805,142 | +4,165 | 0.83% | 97,638,137 |
| 2014-02-17 | 2014-02-13 | 34.346 | 2,800,977 | +5,206 | 0.82% | 96,201,866 |
| 2014-02-14 | 2014-02-12 | 35.441 | 2,795,771 | -18,741 | 0.82% | 99,084,199 |
| 2014-02-13 | 2014-02-11 | 35.037 | 2,814,512 | +1,735 | 0.83% | 98,613,047 |
| 2014-02-12 | 2014-02-10 | 34.519 | 2,812,777 | +9,731 | 0.83% | 97,093,424 |
| 2014-02-11 | 2014-02-07 | 35.153 | 2,803,046 | -2,776 | 0.82% | 98,534,372 |
| 2014-02-10 | 2014-02-06 | 34.461 | 2,805,822 | +33,005 | 0.83% | 96,691,655 |
| 2014-02-06 | 2014-02-04 | 32.905 | 2,772,817 | -14,576 | 0.82% | 91,239,944 |
| 2014-02-05 | 2014-01-30 | 33.654 | 2,787,393 | +11,106 | 0.82% | 93,807,756 |
| 2014-02-04 | 2014-01-28 | 34.403 | 2,776,287 | -8,677 | 0.82% | 95,513,857 |
| 2014-01-29 | 2014-01-27 | 34.519 | 2,784,964 | +35,053 | 0.82% | 96,133,355 |
| 2014-01-28 | 2014-01-24 | 35.153 | 2,749,911 | +1,736 | 0.81% | 96,666,538 |
| 2014-01-24 | 2014-01-22 | 36.075 | 2,748,175 | +2,776 | 0.81% | 99,139,429 |
| 2014-01-23 | 2014-01-21 | 36.363 | 2,745,399 | -26,619 | 0.81% | 99,830,334 |
| 2014-01-22 | 2014-01-20 | 36.132 | 2,772,018 | +1,735 | 0.82% | 100,159,300 |
| 2014-01-21 | 2014-01-17 | 36.939 | 2,770,283 | +29,878 | 0.82% | 102,331,622 |
| 2014-01-17 | 2014-01-15 | 36.478 | 2,740,405 | +3,471 | 0.81% | 99,964,582 |
| 2014-01-16 | 2014-01-14 | 36.420 | 2,736,934 | -5,206 | 0.81% | 99,680,245 |
| 2014-01-15 | 2014-01-13 | 35.729 | 2,742,140 | -1,735 | 0.81% | 97,973,587 |
| 2014-01-14 | 2014-01-10 | 35.959 | 2,743,875 | +4,650 | 0.81% | 98,668,064 |
| 2014-01-13 | 2014-01-09 | 35.383 | 2,739,225 | +22,559 | 0.81% | 96,922,313 |
| 2014-01-10 | 2014-01-08 | 36.593 | 2,716,666 | +5,553 | 0.80% | 99,411,738 |
| 2014-01-09 | 2014-01-07 | 37.458 | 2,711,113 | +14,923 | 0.80% | 101,552,044 |
| 2014-01-08 | 2014-01-06 | 37.227 | 2,696,190 | +111,328 | 0.79% | 100,371,567 |
| 2014-01-07 | 2014-01-03 | 36.651 | 2,584,862 | +1,042 | 0.76% | 94,737,555 |
| 2014-01-06 | 2014-01-02 | 38.149 | 2,583,820 | +59,641 | 0.76% | 98,570,722 |
| 2014-01-03 | 2013-12-31 | 40.800 | 2,524,179 | -1,735 | 0.74% | 102,986,690 |
| 2014-01-02 | 2013-12-27 | 41.434 | 2,525,914 | -12,173 | 0.74% | 104,658,654 |
| 2013-12-30 | 2013-12-24 | 41.953 | 2,538,087 | -3,123 | 0.75% | 106,479,396 |
| 2013-12-27 | 2013-12-20 | 41.664 | 2,541,210 | +11,348 | 0.75% | 105,878,199 |
| 2013-12-23 | 2013-12-19 | 42.010 | 2,529,862 | +143,721 | 0.74% | 106,280,124 |
| 2013-12-20 | 2013-12-18 | 42.529 | 2,386,141 | +12,147 | 0.70% | 101,479,930 |
| 2013-12-19 | 2013-12-17 | 42.817 | 2,373,994 | -1,736 | 0.70% | 101,647,365 |
| 2013-12-18 | 2013-12-16 | 42.932 | 2,375,730 | +38,177 | 0.70% | 101,995,509 |
| 2013-12-17 | 2013-12-13 | 43.681 | 2,337,553 | +15,270 | 0.69% | 102,107,670 |
| 2013-12-16 | 2013-12-12 | 42.990 | 2,322,283 | +40,606 | 0.68% | 99,834,734 |
| 2013-12-13 | 2013-12-11 | 43.681 | 2,281,677 | +16,659 | 0.67% | 99,666,926 |
| 2013-12-12 | 2013-12-10 | 44.834 | 2,265,018 | -6,941 | 0.67% | 101,549,771 |
| 2013-12-11 | 2013-12-09 | 45.468 | 2,271,959 | +14,056 | 0.67% | 103,301,157 |
| 2013-12-10 | 2013-12-06 | 46.275 | 2,257,903 | +1,041 | 0.66% | 104,483,694 |
| 2013-12-09 | 2013-12-05 | 47.139 | 2,256,862 | +5,900 | 0.66% | 106,386,373 |
| 2013-12-06 | 2013-12-04 | 48.176 | 2,250,962 | +2,082 | 0.66% | 108,443,152 |
| 2013-12-05 | 2013-12-03 | 48.753 | 2,248,880 | +260,641 | 0.66% | 109,638,816 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,988,239 | +1,388 | 0.59% | 96,244,422 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,986,851 | +5,900 | 0.58% | 96,978,710 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,980,951 | +9,024 | 0.58% | 96,234,103 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,971,927 | -3,124 | 0.58% | 96,250,266 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,975,051 | +5,180 | 0.58% | 95,150,765 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,969,871 | -2,777 | 0.58% | 96,717,503 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,972,648 | -2,082 | 0.58% | 98,104,310 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,974,730 | -13,902 | 0.58% | 95,135,301 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,988,632 | -45,811 | 0.59% | 90,991,876 |
| 2013-11-21 | 2013-11-19 | 45.237 | 2,034,443 | +20,514 | 0.60% | 92,032,851 |
| 2013-11-20 | 2013-11-18 | 45.468 | 2,013,929 | -17,006 | 0.59% | 91,569,080 |
| 2013-11-19 | 2013-11-15 | 44.719 | 2,030,935 | -4,164 | 0.60% | 90,820,824 |
| 2013-11-18 | 2013-11-14 | 43.451 | 2,035,099 | -2,083 | 0.60% | 88,426,937 |
| 2013-11-15 | 2013-11-13 | 42.414 | 2,037,182 | -337,687 | 0.60% | 86,404,296 |
| 2013-11-14 | 2013-11-12 | 42.990 | 2,374,869 | +35,747 | 0.70% | 102,095,401 |
| 2013-11-12 | 2013-11-08 | 43.278 | 2,339,122 | +13,709 | 0.69% | 101,232,626 |
| 2013-11-11 | 2013-11-07 | 44.373 | 2,325,413 | +2,082 | 0.68% | 103,185,462 |
| 2013-11-07 | 2013-11-05 | 45.353 | 2,323,331 | +3,818 | 0.68% | 105,369,159 |
| 2013-11-06 | 2013-11-04 | 45.641 | 2,319,513 | +1,735 | 0.68% | 105,864,338 |
| 2013-11-05 | 2013-11-01 | 46.390 | 2,317,778 | -3,124 | 0.68% | 107,521,524 |
| 2013-11-04 | 2013-10-31 | 46.332 | 2,320,902 | -13,247 | 0.68% | 107,532,699 |
| 2013-11-01 | 2013-10-30 | 46.505 | 2,334,149 | -3,471 | 0.69% | 108,549,994 |
| 2013-10-31 | 2013-10-29 | 45.871 | 2,337,620 | -6,594 | 0.69% | 107,229,597 |
| 2013-10-30 | 2013-10-28 | 44.661 | 2,344,214 | -1,562 | 0.69% | 104,695,171 |
| 2013-10-29 | 2013-10-25 | 43.681 | 2,345,776 | +13,189 | 0.69% | 102,466,862 |
| 2013-10-28 | 2013-10-24 | 44.949 | 2,332,587 | +3,470 | 0.69% | 104,847,999 |
| 2013-10-25 | 2013-10-23 | 45.756 | 2,329,117 | +347 | 0.69% | 106,571,113 |
| 2013-10-24 | 2013-10-22 | 45.871 | 2,328,770 | +29,153 | 0.69% | 106,823,637 |
| 2013-10-23 | 2013-10-21 | 45.987 | 2,299,617 | +9,475 | 0.68% | 105,751,393 |
| 2013-10-22 | 2013-10-18 | 46.332 | 2,290,142 | +30,572 | 0.67% | 106,107,517 |
| 2013-10-21 | 2013-10-17 | 45.814 | 2,259,570 | -129,453 | 0.66% | 103,519,132 |
| 2013-10-17 | 2013-10-15 | 43.912 | 2,389,023 | -9,023 | 0.70% | 104,906,644 |
| 2013-10-15 | 2013-10-10 | 42.471 | 2,398,046 | +12,147 | 0.71% | 101,848,044 |
| 2013-10-11 | 2013-10-09 | 42.644 | 2,385,899 | +13,882 | 0.70% | 101,744,623 |
| 2013-10-10 | 2013-10-08 | 43.278 | 2,372,017 | +88,500 | 0.70% | 102,656,258 |
| 2013-10-09 | 2013-10-07 | 42.587 | 2,283,517 | +4,859 | 0.67% | 97,247,038 |
| 2013-10-08 | 2013-10-04 | 44.085 | 2,278,658 | +3,818 | 0.67% | 100,454,241 |
| 2013-10-07 | 2013-10-03 | 44.258 | 2,274,840 | +39,911 | 0.67% | 100,679,203 |
| 2013-10-04 | 2013-10-02 | 44.085 | 2,234,929 | -60,735 | 0.66% | 98,526,456 |
| 2013-10-02 | 2013-09-27 | 45.180 | 2,295,664 | -11,453 | 0.68% | 103,717,510 |
| 2013-09-30 | 2013-09-26 | 45.814 | 2,307,117 | -20,008 | 0.68% | 105,697,433 |
| 2013-09-27 | 2013-09-25 | 44.546 | 2,327,125 | +17,353 | 0.68% | 103,663,746 |
| 2013-09-26 | 2013-09-24 | 45.526 | 2,309,772 | +694 | 0.68% | 105,153,540 |
| 2013-09-25 | 2013-09-23 | 46.448 | 2,309,078 | +2,777 | 0.68% | 107,250,997 |
| 2013-09-24 | 2013-09-19 | 47.312 | 2,306,301 | -247,772 | 0.68% | 109,115,598 |
| 2013-09-23 | 2013-09-18 | 46.159 | 2,554,073 | +17,760 | 0.75% | 117,894,492 |
| 2013-09-19 | 2013-09-17 | 45.295 | 2,536,313 | -1,041 | 0.75% | 114,882,291 |
| 2013-09-18 | 2013-09-16 | 45.064 | 2,537,354 | +347 | 0.75% | 114,344,560 |
| 2013-09-17 | 2013-09-13 | 43.681 | 2,537,007 | +8,676 | 0.75% | 110,820,107 |
| 2013-09-16 | 2013-09-12 | 45.698 | 2,528,331 | -347 | 0.74% | 115,540,651 |
| 2013-09-13 | 2013-09-11 | 46.909 | 2,528,678 | -3,471 | 0.74% | 118,616,643 |
| 2013-09-12 | 2013-09-10 | 46.102 | 2,532,149 | -132,576 | 0.75% | 116,736,572 |
| 2013-09-11 | 2013-09-09 | 41.895 | 2,664,725 | -58,479 | 0.78% | 111,638,631 |
| 2013-09-10 | 2013-09-06 | 41.549 | 2,723,204 | -347 | 0.80% | 113,147,024 |
| 2013-09-09 | 2013-09-05 | 42.010 | 2,723,551 | -5,900 | 0.80% | 114,417,047 |
| 2013-09-05 | 2013-09-03 | 41.434 | 2,729,451 | -37,829 | 0.80% | 113,092,000 |
| 2013-09-04 | 2013-09-02 | 41.088 | 2,767,280 | -331,441 | 0.81% | 113,702,582 |
| 2013-09-02 | 2013-08-29 | 40.166 | 3,098,721 | +19,088 | 0.91% | 124,463,769 |
| 2013-08-30 | 2013-08-28 | 40.166 | 3,079,633 | +3,818 | 0.91% | 123,697,077 |
| 2013-08-29 | 2013-08-27 | 40.512 | 3,075,815 | +3,123 | 0.91% | 124,607,226 |
| 2013-08-28 | 2013-08-26 | 41.434 | 3,072,692 | -1,388 | 0.90% | 127,313,839 |
| 2013-08-27 | 2013-08-23 | 39.993 | 3,074,080 | -966,904 | 0.90% | 122,942,582 |
| 2013-08-26 | 2013-08-22 | 39.359 | 4,040,984 | -2,429 | 1.19% | 159,050,679 |
| 2013-08-23 | 2013-08-21 | 37.861 | 4,043,413 | +11,834 | 1.19% | 153,088,006 |
| 2013-08-22 | 2013-08-20 | 37.573 | 4,031,579 | -25,682 | 1.19% | 151,478,314 |
| 2013-08-21 | 2013-08-19 | 37.285 | 4,057,261 | +14,439 | 1.19% | 151,274,219 |
| 2013-08-20 | 2013-08-16 | 37.458 | 4,042,822 | +97,177 | 1.19% | 151,434,794 |
| 2013-08-19 | 2013-08-15 | 37.688 | 3,945,645 | -21,518 | 1.16% | 148,704,274 |
| 2013-08-16 | 2013-08-13 | 39.071 | 3,967,163 | +5,206 | 1.17% | 155,002,046 |
| 2013-08-15 | 2013-08-12 | 37.746 | 3,961,957 | -88,153 | 1.17% | 149,547,360 |
| 2013-08-13 | 2013-08-09 | 34.346 | 4,050,110 | +14,750 | 1.19% | 139,104,369 |
| 2013-08-12 | 2013-08-08 | 32.214 | 4,035,360 | -1,735 | 1.19% | 129,993,545 |
| 2013-08-09 | 2013-08-07 | 30.888 | 4,037,095 | -14,577 | 1.19% | 124,698,564 |
| 2013-08-08 | 2013-08-06 | 31.119 | 4,051,672 | -13,882 | 1.19% | 126,082,768 |
| 2013-08-06 | 2013-08-02 | 30.773 | 4,065,554 | +2,082 | 1.20% | 125,109,038 |
| 2013-08-05 | 2013-08-01 | 30.715 | 4,063,472 | +16,312 | 1.20% | 124,810,802 |
| 2013-08-02 | 2013-07-31 | 30.773 | 4,047,160 | +3,124 | 1.19% | 124,543,000 |
| 2013-08-01 | 2013-07-30 | 30.312 | 4,044,036 | +7,635 | 1.19% | 122,582,493 |
| 2013-07-31 | 2013-07-29 | 33.424 | 4,036,401 | +260,293 | 1.19% | 134,911,817 |
| 2013-07-26 | 2013-07-24 | 34.058 | 3,776,108 | +15,618 | 1.11% | 128,605,512 |
| 2013-07-25 | 2013-07-23 | 34.115 | 3,760,490 | -1,735 | 1.11% | 128,290,305 |
| 2013-07-24 | 2013-07-22 | 32.214 | 3,762,225 | +2,082 | 1.11% | 121,194,878 |
| 2013-07-23 | 2013-07-19 | 32.386 | 3,760,143 | +29,467 | 1.11% | 121,777,869 |
| 2013-07-22 | 2013-07-18 | 32.559 | 3,730,676 | +694 | 1.10% | 121,468,502 |
| 2013-07-19 | 2013-07-17 | 32.444 | 3,729,982 | +1,388 | 1.10% | 121,016,008 |
| 2013-07-18 | 2013-07-16 | 31.925 | 3,728,594 | -1,735 | 1.10% | 119,037,159 |
| 2013-07-17 | 2013-07-15 | 32.675 | 3,730,329 | +3,471 | 1.10% | 121,887,141 |
| 2013-07-16 | 2013-07-12 | 32.214 | 3,726,858 | -9,718 | 1.10% | 120,055,579 |
| 2013-07-15 | 2013-07-11 | 33.078 | 3,736,576 | -2,429 | 1.10% | 123,598,559 |
| 2013-07-12 | 2013-07-10 | 31.637 | 3,739,005 | -3,818 | 1.10% | 118,292,193 |
| 2013-07-11 | 2013-07-09 | 29.909 | 3,742,823 | +35,169 | 1.10% | 111,942,330 |
| 2013-07-10 | 2013-07-08 | 30.946 | 3,707,654 | +347 | 1.09% | 114,736,389 |
| 2013-07-09 | 2013-07-05 | 32.041 | 3,707,307 | +9,718 | 1.09% | 118,784,845 |
| 2013-07-08 | 2013-07-04 | 31.464 | 3,697,589 | -22,212 | 1.09% | 116,342,655 |
| 2013-07-05 | 2013-07-03 | 30.024 | 3,719,801 | +4,859 | 1.09% | 111,682,499 |
| 2013-07-04 | 2013-07-02 | 31.983 | 3,714,942 | +2,776 | 1.09% | 118,815,394 |
| 2013-07-03 | 2013-06-28 | 32.041 | 3,712,166 | -69,759 | 1.09% | 118,940,531 |
| 2013-07-02 | 2013-06-27 | 32.329 | 3,781,925 | +24,295 | 1.11% | 122,265,370 |
| 2013-06-28 | 2013-06-26 | 34.058 | 3,757,630 | -2,083 | 1.11% | 127,976,194 |
| 2013-06-27 | 2013-06-25 | 34.173 | 3,759,713 | +1,041 | 1.11% | 128,480,459 |
| 2013-06-26 | 2013-06-24 | 34.461 | 3,758,672 | +1,736 | 1.11% | 129,527,894 |
| 2013-06-25 | 2013-06-21 | 36.190 | 3,756,936 | -9,579 | 1.11% | 135,963,124 |
| 2013-06-24 | 2013-06-20 | 35.959 | 3,766,515 | +3,123 | 1.11% | 135,441,572 |
| 2013-06-21 | 2013-06-19 | 37.112 | 3,763,392 | +20,168 | 1.11% | 139,666,747 |
| 2013-06-20 | 2013-06-18 | 37.919 | 3,743,224 | +12,494 | 1.10% | 141,938,236 |
| 2013-06-18 | 2013-06-14 | 39.071 | 3,730,730 | +1,735 | 1.10% | 145,764,312 |
| 2013-06-17 | 2013-06-13 | 39.244 | 3,728,995 | +1,818,932 | 1.10% | 146,341,198 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,910,063 | +1,119 | 0.56% | 88,809,766 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,908,944 | -1,566,243 | 0.56% | 90,394,902 |
| 2013-06-11 | 2013-06-07 | 47.476 | 3,475,187 | +13,712 | 1.09% | 164,987,537 |
| 2013-06-10 | 2013-06-06 | 47.108 | 3,461,475 | +81,294 | 1.08% | 163,064,265 |
| 2013-06-07 | 2013-06-05 | 47.353 | 3,380,181 | +4,897 | 1.06% | 160,062,910 |
| 2013-06-06 | 2013-06-04 | 47.721 | 3,375,284 | +102,189 | 1.06% | 161,071,623 |
| 2013-06-05 | 2013-06-03 | 48.456 | 3,273,095 | -30,690 | 1.02% | 158,601,157 |
| 2013-06-04 | 2013-05-31 | 48.762 | 3,303,785 | +31,869 | 1.03% | 161,100,208 |
| 2013-06-03 | 2013-05-30 | 49.314 | 3,271,916 | +70,846 | 1.02% | 161,350,116 |
| 2013-05-31 | 2013-05-29 | 49.804 | 3,201,070 | +13,757 | 1.00% | 159,425,201 |
| 2013-05-30 | 2013-05-28 | 50.478 | 3,187,313 | -15,998 | 1.00% | 160,887,826 |
| 2013-05-29 | 2013-05-27 | 49.804 | 3,203,311 | +12,934 | 1.00% | 159,536,812 |
| 2013-05-28 | 2013-05-24 | 50.416 | 3,190,377 | +62,358 | 1.00% | 160,847,049 |
| 2013-05-27 | 2013-05-23 | 50.171 | 3,128,019 | +1,633 | 0.98% | 156,936,709 |
| 2013-05-24 | 2013-05-22 | 51.580 | 3,126,386 | +4,897 | 0.98% | 161,259,737 |
| 2013-05-23 | 2013-05-21 | 52.315 | 3,121,489 | +14,039 | 0.98% | 163,301,787 |
| 2013-05-22 | 2013-05-20 | 50.171 | 3,107,450 | -11,427 | 0.97% | 155,904,736 |
| 2013-05-21 | 2013-05-16 | 48.211 | 3,118,877 | +69,570 | 0.98% | 150,364,127 |
| 2013-05-20 | 2013-05-15 | 48.088 | 3,049,307 | +14,868 | 0.95% | 146,636,493 |
| 2013-05-15 | 2013-05-13 | 49.865 | 3,034,439 | +1,306 | 0.95% | 151,312,245 |
| 2013-05-14 | 2013-05-10 | 50.355 | 3,033,133 | +6,529 | 0.95% | 152,733,579 |
| 2013-05-13 | 2013-05-09 | 50.416 | 3,026,604 | +7,020 | 0.95% | 152,590,218 |
| 2013-05-10 | 2013-05-08 | 50.294 | 3,019,584 | -327 | 0.94% | 151,866,341 |
| 2013-05-08 | 2013-05-06 | 48.579 | 3,019,911 | -112,962 | 0.94% | 146,702,863 |
| 2013-05-07 | 2013-05-03 | 47.966 | 3,132,873 | -16,194 | 0.98% | 150,271,219 |
| 2013-05-06 | 2013-05-02 | 47.843 | 3,149,067 | +110,220 | 0.99% | 150,662,161 |
| 2013-05-03 | 2013-04-30 | 49.497 | 3,038,847 | +168,138 | 0.95% | 150,415,106 |
| 2013-05-02 | 2013-04-29 | 49.436 | 2,870,709 | +64,644 | 0.90% | 141,916,850 |
| 2013-04-30 | 2013-04-26 | 51.703 | 2,806,065 | +10,121 | 0.88% | 145,081,298 |
| 2013-04-29 | 2013-04-25 | 55.133 | 2,795,944 | -34,281 | 0.87% | 154,149,541 |
| 2013-04-26 | 2013-04-24 | 53.418 | 2,830,225 | -35,913 | 0.89% | 151,185,000 |
| 2013-04-25 | 2013-04-23 | 52.744 | 2,866,138 | +116,596 | 0.90% | 151,172,051 |
| 2013-04-24 | 2013-04-22 | 53.969 | 2,749,542 | +27,425 | 0.86% | 148,390,987 |
| 2013-04-23 | 2013-04-19 | 54.153 | 2,722,117 | +20,218 | 0.85% | 147,411,142 |
| 2013-04-22 | 2013-04-18 | 52.928 | 2,701,899 | +11,100 | 0.85% | 143,005,951 |
| 2013-04-19 | 2013-04-17 | 53.541 | 2,690,799 | +16,827 | 0.84% | 144,066,813 |
| 2013-04-18 | 2013-04-16 | 54.092 | 2,673,972 | +114,595 | 0.84% | 144,640,134 |
| 2013-04-17 | 2013-04-15 | 55.011 | 2,559,377 | -79,988 | 0.80% | 140,793,257 |
| 2013-04-16 | 2013-04-12 | 57.584 | 2,639,365 | +4,245 | 0.83% | 151,984,243 |
| 2013-04-15 | 2013-04-11 | 58.993 | 2,635,120 | +4,570 | 0.82% | 155,452,583 |
| 2013-04-12 | 2013-04-10 | 59.911 | 2,630,550 | +17,304 | 0.82% | 157,600,167 |
| 2013-04-11 | 2013-04-09 | 59.421 | 2,613,246 | +10,366 | 0.82% | 155,282,776 |
| 2013-04-10 | 2013-04-08 | 57.155 | 2,602,880 | +2,612 | 0.81% | 148,767,152 |
| 2013-04-09 | 2013-04-05 | 59.299 | 2,600,268 | +4,244 | 0.81% | 154,193,024 |
| 2013-04-08 | 2013-04-03 | 62.484 | 2,596,024 | -73,024 | 0.81% | 162,210,937 |
| 2013-04-05 | 2013-04-02 | 62.852 | 2,669,048 | +4,570 | 0.83% | 167,754,818 |
| 2013-04-03 | 2013-03-28 | 64.077 | 2,664,478 | +4,510 | 0.83% | 170,732,060 |
| 2013-04-02 | 2013-03-27 | 65.547 | 2,659,968 | -97,944 | 0.83% | 174,353,812 |
| 2013-03-28 | 2013-03-26 | 66.160 | 2,757,912 | +2,938 | 0.86% | 182,463,255 |
| 2013-03-27 | 2013-03-25 | 66.773 | 2,754,974 | -1,306 | 0.86% | 183,956,552 |
| 2013-03-25 | 2013-03-21 | 65.670 | 2,756,280 | -1,077 | 0.86% | 181,004,502 |
| 2013-03-22 | 2013-03-20 | 66.773 | 2,757,357 | +21,319 | 0.86% | 184,115,671 |
| 2013-03-21 | 2013-03-19 | 66.405 | 2,736,038 | +72,711 | 0.86% | 181,686,502 |
| 2013-03-20 | 2013-03-18 | 67.263 | 2,663,327 | +81,947 | 0.83% | 179,142,277 |
| 2013-03-19 | 2013-03-15 | 69.100 | 2,581,380 | +67,582 | 0.81% | 178,374,307 |
| 2013-03-18 | 2013-03-14 | 69.223 | 2,513,798 | -59,093 | 0.79% | 174,012,352 |
| 2013-03-15 | 2013-03-13 | 69.100 | 2,572,891 | -155,079 | 0.80% | 177,787,714 |
| 2013-03-14 | 2013-03-12 | 70.326 | 2,727,970 | +326 | 0.85% | 191,845,994 |
| 2013-03-13 | 2013-03-11 | 71.428 | 2,727,644 | -653 | 0.85% | 194,830,747 |
| 2013-03-12 | 2013-03-08 | 71.551 | 2,728,297 | -6,284 | 0.85% | 195,211,656 |
| 2013-03-11 | 2013-03-07 | 70.081 | 2,734,581 | +127,898 | 0.86% | 191,640,844 |
| 2013-03-08 | 2013-03-06 | 69.468 | 2,606,683 | +11,525 | 0.82% | 181,080,853 |
| 2013-03-07 | 2013-03-05 | 69.223 | 2,595,158 | +11,588 | 0.81% | 179,644,326 |
| 2013-03-06 | 2013-03-04 | 70.326 | 2,583,570 | +2,612 | 0.81% | 181,690,985 |
| 2013-03-05 | 2013-03-01 | 72.531 | 2,580,958 | +125,680 | 0.81% | 187,199,161 |
| 2013-03-04 | 2013-02-28 | 73.634 | 2,455,278 | +1,633 | 0.77% | 180,790,830 |
| 2013-03-01 | 2013-02-27 | 70.448 | 2,453,645 | +2,938 | 0.77% | 172,854,554 |
| 2013-02-28 | 2013-02-26 | 69.468 | 2,450,707 | +3,265 | 0.77% | 170,245,524 |
| 2013-02-27 | 2013-02-25 | 71.918 | 2,447,442 | +38,741 | 0.77% | 176,015,844 |
| 2013-02-26 | 2013-02-22 | 72.408 | 2,408,701 | +11,753 | 0.75% | 174,410,098 |
| 2013-02-25 | 2013-02-21 | 73.634 | 2,396,948 | -2,027 | 0.75% | 176,495,785 |
| 2013-02-22 | 2013-02-20 | 75.839 | 2,398,975 | +7,177 | 0.75% | 181,935,574 |
| 2013-02-21 | 2013-02-19 | 75.716 | 2,391,798 | +1,633 | 0.75% | 181,098,239 |
| 2013-02-20 | 2013-02-18 | 76.697 | 2,390,165 | +3,591 | 0.75% | 183,317,307 |
| 2013-02-19 | 2013-02-15 | 78.779 | 2,386,574 | -1,632 | 0.75% | 188,012,676 |
| 2013-02-18 | 2013-02-14 | 78.902 | 2,388,206 | -5,701 | 0.75% | 188,433,843 |
| 2013-02-15 | 2013-02-08 | 78.779 | 2,393,907 | +3,428 | 0.75% | 188,590,365 |
| 2013-02-14 | 2013-02-07 | 78.657 | 2,390,479 | +13,150 | 0.75% | 188,027,432 |
| 2013-02-08 | 2013-02-06 | 80.005 | 2,377,329 | +8,586 | 0.74% | 190,197,026 |
| 2013-02-07 | 2013-02-05 | 79.392 | 2,368,743 | +66,929 | 0.74% | 188,059,035 |
| 2013-02-06 | 2013-02-04 | 81.352 | 2,301,814 | -35,913 | 0.72% | 187,257,646 |
| 2013-02-04 | 2013-01-31 | 81.230 | 2,337,727 | +3,918 | 0.73% | 189,892,833 |
| 2013-02-01 | 2013-01-30 | 81.842 | 2,333,809 | +90,435 | 0.73% | 191,004,248 |
| 2013-01-31 | 2013-01-29 | 81.475 | 2,243,374 | +132,225 | 0.70% | 182,778,278 |
| 2013-01-30 | 2013-01-28 | 80.127 | 2,111,149 | +653 | 0.66% | 169,160,082 |
| 2013-01-29 | 2013-01-25 | 80.617 | 2,110,496 | -26,119 | 0.66% | 170,142,057 |
| 2013-01-28 | 2013-01-24 | 82.700 | 2,136,615 | -6,627 | 0.67% | 176,697,864 |
| 2013-01-25 | 2013-01-23 | 83.558 | 2,143,242 | -26,021 | 0.67% | 179,084,022 |
| 2013-01-24 | 2013-01-22 | 83.190 | 2,169,263 | -9,990 | 0.68% | 180,460,949 |
| 2013-01-23 | 2013-01-21 | 84.538 | 2,179,253 | +9,794 | 0.68% | 184,229,001 |
| 2013-01-22 | 2013-01-18 | 82.822 | 2,169,459 | +653 | 0.68% | 179,679,858 |
| 2013-01-21 | 2013-01-17 | 80.862 | 2,168,806 | +1,632 | 0.68% | 175,374,277 |
| 2013-01-18 | 2013-01-16 | 83.067 | 2,167,174 | +3,265 | 0.68% | 180,021,646 |
| 2013-01-17 | 2013-01-15 | 84.905 | 2,163,909 | +1,959 | 0.68% | 183,727,210 |
| 2013-01-16 | 2013-01-14 | 85.885 | 2,161,950 | -4,902 | 0.68% | 185,679,910 |
| 2013-01-15 | 2013-01-11 | 84.905 | 2,166,852 | +3,265 | 0.68% | 183,977,086 |
| 2013-01-14 | 2013-01-10 | 86.008 | 2,163,587 | -5,955 | 0.68% | 186,085,583 |
| 2013-01-11 | 2013-01-09 | 85.273 | 2,169,542 | +14,117 | 0.68% | 185,002,908 |
| 2013-01-10 | 2013-01-08 | 85.028 | 2,155,425 | +4,897 | 0.67% | 183,270,953 |
| 2013-01-09 | 2013-01-07 | 87.233 | 2,150,528 | -4,727 | 0.67% | 187,597,198 |
| 2013-01-08 | 2013-01-04 | 85.763 | 2,155,255 | -76,397 | 0.67% | 184,840,849 |
| 2013-01-07 | 2013-01-03 | 86.498 | 2,231,652 | -6,523 | 0.70% | 193,033,385 |
| 2013-01-04 | 2013-01-02 | 84.415 | 2,238,175 | -63,778 | 0.70% | 188,935,913 |
| 2013-01-03 | 2012-12-31 | 78.534 | 2,301,953 | -14,127 | 0.72% | 180,782,228 |
| 2013-01-02 | 2012-12-27 | 78.167 | 2,316,080 | -11,012 | 0.72% | 181,040,395 |
| 2012-12-28 | 2012-12-24 | 77.922 | 2,327,092 | +10,774 | 0.73% | 181,330,944 |
| 2012-12-27 | 2012-12-20 | 78.289 | 2,316,318 | -47,889 | 0.72% | 181,342,790 |
| 2012-12-21 | 2012-12-19 | 78.657 | 2,364,207 | -1,632 | 0.74% | 185,960,960 |
| 2012-12-20 | 2012-12-18 | 77.677 | 2,365,839 | -6,530 | 0.74% | 183,770,458 |
| 2012-12-19 | 2012-12-17 | 77.187 | 2,372,369 | -7,836 | 0.74% | 183,115,051 |
| 2012-12-18 | 2012-12-14 | 75.594 | 2,380,205 | -1,632 | 0.74% | 179,928,840 |
| 2012-12-17 | 2012-12-13 | 75.104 | 2,381,837 | +121,680 | 0.75% | 178,884,934 |
| 2012-12-14 | 2012-12-12 | 75.594 | 2,260,157 | +2,056 | 0.71% | 170,853,951 |
| 2012-12-13 | 2012-12-11 | 75.226 | 2,258,101 | -65,949 | 0.71% | 169,868,553 |
| 2012-12-12 | 2012-12-10 | 74.981 | 2,324,050 | -43,732 | 0.73% | 174,260,174 |
| 2012-12-11 | 2012-12-07 | 74.369 | 2,367,782 | -14,032 | 0.74% | 176,088,770 |
| 2012-12-10 | 2012-12-06 | 74.124 | 2,381,814 | -12,406 | 0.75% | 176,548,679 |
| 2012-12-07 | 2012-12-05 | 74.001 | 2,394,220 | -11,427 | 0.75% | 177,174,920 |
| 2012-12-06 | 2012-12-04 | 71.918 | 2,405,647 | +36,566 | 0.75% | 173,010,019 |
| 2012-12-05 | 2012-12-03 | 71.673 | 2,369,081 | +1,143,339 | 0.74% | 169,799,743 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,225,742 | -1,633 | 0.38% | 89,054,325 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,227,375 | -5,648 | 0.38% | 88,872,216 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,233,023 | +9,240 | 0.39% | 88,525,838 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,223,783 | +1,632 | 0.38% | 89,061,932 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,222,151 | -4,571 | 0.38% | 89,542,106 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,226,722 | +9,468 | 0.38% | 89,576,413 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,217,254 | -6,692 | 0.38% | 86,051,467 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,223,946 | +9,141 | 0.38% | 84,275,207 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,214,805 | +8,815 | 0.38% | 84,092,308 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,205,990 | +8,489 | 0.38% | 83,186,596 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,197,501 | +881 | 0.37% | 82,454,327 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,196,620 | +21,646 | 0.37% | 84,006,353 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,174,974 | +2,612 | 0.37% | 82,054,871 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,172,362 | +21,547 | 0.37% | 83,021,548 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,150,815 | +30,380 | 0.36% | 82,341,659 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,120,435 | +2,938 | 0.35% | 82,089,782 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,117,497 | +8,969 | 0.35% | 84,886,633 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,108,528 | -2,612 | 0.35% | 82,983,000 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,111,140 | +5,877 | 0.35% | 83,723,071 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,105,263 | -5,550 | 0.35% | 83,144,831 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,110,813 | -104,520 | 0.35% | 80,296,057 |
| 2012-11-02 | 2012-10-31 | 71.428 | 1,215,333 | +7,271 | 0.38% | 86,809,069 |
| 2012-11-01 | 2012-10-30 | 70.571 | 1,208,062 | +326 | 0.38% | 85,253,646 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,207,736 | +16,324 | 0.38% | 84,786,730 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,191,412 | +30,689 | 0.37% | 88,019,832 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,160,723 | +18,610 | 0.36% | 88,881,190 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,142,113 | +16,324 | 0.36% | 88,575,587 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,125,789 | +36,566 | 0.35% | 87,585,453 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,089,223 | -4,897 | 0.34% | 84,740,648 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,094,120 | +1,958 | 0.34% | 86,730,229 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,092,162 | +1,078 | 0.34% | 83,765,011 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,091,084 | +12,733 | 0.34% | 82,880,265 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,078,351 | +2,612 | 0.34% | 83,894,816 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,075,739 | -11,427 | 0.34% | 83,032,615 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,087,166 | +326 | 0.34% | 81,250,670 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,086,840 | +6,856 | 0.34% | 80,161,043 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,079,984 | -1,306 | 0.34% | 80,184,643 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,081,290 | -1,306 | 0.34% | 79,486,741 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,082,596 | +8,560 | 0.34% | 80,511,212 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,074,036 | -326 | 0.34% | 78,295,546 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,074,362 | -118,761 | 0.34% | 77,266,278 |
| 2012-10-04 | 2012-09-28 | 72.408 | 1,193,123 | +506 | 0.37% | 86,392,084 |
| 2012-10-03 | 2012-09-27 | 69.590 | 1,192,617 | +653 | 0.37% | 82,994,743 |
| 2012-09-28 | 2012-09-26 | 68.733 | 1,191,964 | +3,591 | 0.37% | 81,927,038 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,188,373 | +1,306 | 0.37% | 84,009,779 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,187,067 | -653 | 0.37% | 85,226,392 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,187,720 | +2,938 | 0.37% | 85,709,827 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,184,782 | +160,988 | 0.37% | 84,336,550 |
| 2012-09-21 | 2012-09-19 | 73.266 | 1,023,794 | +7,944 | 0.32% | 75,009,284 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,015,850 | +979 | 0.32% | 73,307,116 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,014,871 | +46,687 | 0.32% | 76,220,636 |
| 2012-09-18 | 2012-09-14 | 73.879 | 968,184 | +653 | 0.30% | 71,528,063 |
| 2012-09-17 | 2012-09-13 | 68.978 | 967,531 | -1,632 | 0.30% | 66,738,207 |
| 2012-09-14 | 2012-09-12 | 67.875 | 969,163 | -11,427 | 0.30% | 65,782,117 |
| 2012-09-13 | 2012-09-11 | 66.773 | 980,590 | -3,265 | 0.31% | 65,476,464 |
| 2012-09-12 | 2012-09-10 | 68.120 | 983,855 | +9,158 | 0.31% | 67,020,419 |
| 2012-09-11 | 2012-09-07 | 68.978 | 974,697 | +4,913 | 0.30% | 67,232,503 |
| 2012-09-10 | 2012-09-06 | 63.219 | 969,784 | -9,249 | 0.30% | 61,309,245 |
| 2012-09-07 | 2012-09-05 | 63.587 | 979,033 | +6,637 | 0.31% | 62,253,811 |
| 2012-09-05 | 2012-09-03 | 68.365 | 972,396 | +3,592 | 0.30% | 66,478,103 |
| 2012-09-04 | 2012-08-31 | 67.753 | 968,804 | +979 | 0.30% | 65,639,053 |
| 2012-09-03 | 2012-08-30 | 68.120 | 967,825 | +3,591 | 0.30% | 65,928,452 |
| 2012-08-31 | 2012-08-29 | 68.610 | 964,234 | +2,612 | 0.30% | 66,156,378 |
| 2012-08-30 | 2012-08-28 | 69.345 | 961,622 | +6,203 | 0.30% | 66,684,066 |
| 2012-08-29 | 2012-08-27 | 69.835 | 955,419 | +5,224 | 0.30% | 66,722,142 |
| 2012-08-28 | 2012-08-24 | 71.551 | 950,195 | +2,938 | 0.30% | 67,987,151 |
| 2012-08-27 | 2012-08-23 | 72.408 | 947,257 | -6,301 | 0.30% | 68,589,329 |
| 2012-08-24 | 2012-08-22 | 71.918 | 953,558 | +10,546 | 0.30% | 68,578,261 |
| 2012-08-23 | 2012-08-21 | 73.266 | 943,012 | +1,632 | 0.29% | 69,090,710 |
| 2012-08-22 | 2012-08-20 | 73.756 | 941,380 | +10,676 | 0.29% | 69,432,485 |
| 2012-08-21 | 2012-08-17 | 75.471 | 930,704 | +980 | 0.29% | 70,241,463 |
| 2012-08-20 | 2012-08-16 | 74.981 | 929,724 | +22,853 | 0.29% | 69,711,868 |
| 2012-08-17 | 2012-08-15 | 75.104 | 906,871 | +1,633 | 0.28% | 68,109,429 |
| 2012-08-16 | 2012-08-14 | 76.206 | 905,238 | +2,611 | 0.28% | 68,984,960 |
| 2012-08-15 | 2012-08-13 | 76.329 | 902,627 | -5,876 | 0.28% | 68,896,573 |
| 2012-08-14 | 2012-08-10 | 80.495 | 908,503 | -653 | 0.28% | 73,129,565 |
| 2012-08-13 | 2012-08-09 | 81.597 | 909,156 | -2,057 | 0.28% | 74,184,623 |
| 2012-08-10 | 2012-08-08 | 82.455 | 911,213 | -2,840 | 0.29% | 75,133,951 |
| 2012-08-09 | 2012-08-07 | 81.230 | 914,053 | +163 | 0.29% | 74,248,239 |
| 2012-08-08 | 2012-08-06 | 78.657 | 913,890 | -1,306 | 0.29% | 71,883,664 |
| 2012-08-07 | 2012-08-03 | 75.716 | 915,196 | +653 | 0.29% | 69,295,310 |
| 2012-08-06 | 2012-08-02 | 74.124 | 914,543 | -653 | 0.29% | 67,789,239 |
| 2012-08-03 | 2012-08-01 | 75.104 | 915,196 | -44,667 | 0.29% | 68,734,668 |
| 2012-08-02 | 2012-07-31 | 70.693 | 959,863 | -653 | 0.30% | 67,855,697 |
| 2012-08-01 | 2012-07-30 | 69.958 | 960,516 | -326 | 0.30% | 67,195,775 |
| 2012-07-30 | 2012-07-26 | 67.630 | 960,842 | +1,534 | 0.30% | 64,981,886 |
| 2012-07-27 | 2012-07-25 | 67.998 | 959,308 | +15,769 | 0.30% | 65,230,740 |
| 2012-07-25 | 2012-07-23 | 68.733 | 943,539 | +8,489 | 0.30% | 64,852,089 |
| 2012-07-24 | 2012-07-20 | 70.816 | 935,050 | +4,799 | 0.29% | 66,216,150 |
| 2012-07-23 | 2012-07-19 | 71.306 | 930,251 | +2,743 | 0.29% | 66,332,197 |
| 2012-07-19 | 2012-07-17 | 71.918 | 927,508 | -653 | 0.29% | 66,704,790 |
| 2012-07-18 | 2012-07-16 | 71.306 | 928,161 | -31,016 | 0.29% | 66,183,168 |
| 2012-07-17 | 2012-07-13 | 71.428 | 959,177 | -327 | 0.30% | 68,512,303 |
| 2012-07-16 | 2012-07-12 | 69.835 | 959,504 | -39,266 | 0.30% | 67,007,420 |
| 2012-07-13 | 2012-07-11 | 69.835 | 998,770 | -9,053 | 0.31% | 69,749,580 |
| 2012-07-12 | 2012-07-10 | 69.468 | 1,007,823 | +653 | 0.32% | 70,011,370 |
| 2012-07-11 | 2012-07-09 | 70.938 | 1,007,170 | +1,306 | 0.32% | 71,446,770 |
| 2012-07-10 | 2012-07-06 | 74.491 | 1,005,864 | +6,513 | 0.31% | 74,927,993 |
| 2012-07-09 | 2012-07-05 | 73.756 | 999,351 | +69,214 | 0.31% | 73,708,198 |
| 2012-07-06 | 2012-07-04 | 75.349 | 930,137 | +161,705 | 0.29% | 70,084,711 |
| 2012-07-05 | 2012-07-03 | 82.215 | 768,432 | -41,463 | 0.24% | 63,176,911 |
| 2012-07-04 | 2012-06-29 | 77.677 | 809,895 | +61,675 | 0.25% | 62,909,934 |
| 2012-07-03 | 2012-06-28 | 76.380 | 748,220 | +21,500 | 0.25% | 57,148,955 |
| 2012-06-29 | 2012-06-27 | 76.510 | 726,720 | +5,953 | 0.24% | 55,601,027 |
| 2012-06-28 | 2012-06-26 | 77.288 | 720,767 | -32,388 | 0.24% | 55,706,368 |
| 2012-06-27 | 2012-06-25 | 78.455 | 753,155 | +4,627 | 0.25% | 59,088,563 |
| 2012-06-26 | 2012-06-22 | 78.455 | 748,528 | +1,234 | 0.25% | 58,725,553 |
| 2012-06-25 | 2012-06-21 | 79.492 | 747,294 | +617 | 0.25% | 59,403,996 |
| 2012-06-22 | 2012-06-20 | 82.086 | 746,677 | +7,526 | 0.25% | 61,291,489 |
| 2012-06-20 | 2012-06-18 | 83.382 | 739,151 | +7,403 | 0.24% | 61,632,223 |
| 2012-06-19 | 2012-06-15 | 82.993 | 731,748 | +617 | 0.24% | 60,730,269 |
| 2012-06-18 | 2012-06-14 | 81.956 | 731,131 | +308 | 0.24% | 59,920,574 |
| 2012-06-15 | 2012-06-13 | 83.382 | 730,823 | -9,253 | 0.24% | 60,937,814 |
| 2012-06-14 | 2012-06-12 | 80.659 | 740,076 | -20,895 | 0.25% | 59,693,961 |
| 2012-06-13 | 2012-06-11 | 80.011 | 760,971 | -1,233 | 0.25% | 60,885,932 |
| 2012-06-12 | 2012-06-08 | 76.769 | 762,204 | +2,776 | 0.25% | 58,513,573 |
| 2012-06-11 | 2012-06-07 | 77.158 | 759,428 | +2,514 | 0.25% | 58,595,904 |
| 2012-06-08 | 2012-06-06 | 76.639 | 756,914 | +617 | 0.25% | 58,009,311 |
| 2012-06-07 | 2012-06-05 | 76.639 | 756,297 | +44,822 | 0.25% | 57,962,025 |
| 2012-06-06 | 2012-06-04 | 79.233 | 711,475 | +6,477 | 0.24% | 56,372,143 |
| 2012-06-05 | 2012-06-01 | 82.993 | 704,998 | -4,318 | 0.23% | 58,510,195 |
| 2012-06-01 | 2012-05-30 | 85.976 | 709,316 | +66,935 | 0.23% | 60,984,150 |
| 2012-05-31 | 2012-05-29 | 86.624 | 642,381 | -129,706 | 0.21% | 55,645,857 |
| 2012-05-30 | 2012-05-28 | 82.734 | 772,087 | +33,377 | 0.26% | 63,877,897 |
| 2012-05-29 | 2012-05-25 | 81.956 | 738,710 | +309 | 0.24% | 60,541,719 |
| 2012-05-25 | 2012-05-23 | 83.253 | 738,401 | -2,159 | 0.24% | 61,473,932 |
| 2012-05-23 | 2012-05-21 | 86.495 | 740,560 | +13,849 | 0.25% | 64,054,519 |
| 2012-05-22 | 2012-05-18 | 86.365 | 726,711 | +84,826 | 0.24% | 62,762,416 |
| 2012-05-21 | 2012-05-17 | 87.532 | 641,885 | +3,625 | 0.21% | 56,185,557 |
| 2012-05-18 | 2012-05-16 | 88.570 | 638,260 | +46,762 | 0.21% | 56,530,395 |
| 2012-05-17 | 2012-05-15 | 93.757 | 591,498 | -308 | 0.20% | 55,456,859 |
| 2012-05-16 | 2012-05-14 | 91.293 | 591,806 | +30,537 | 0.20% | 54,027,604 |
| 2012-05-15 | 2012-05-11 | 94.924 | 561,269 | +1,542 | 0.19% | 53,277,744 |
| 2012-05-14 | 2012-05-10 | 96.869 | 559,727 | -616 | 0.19% | 54,220,129 |
| 2012-05-11 | 2012-05-09 | 96.739 | 560,343 | -3,702 | 0.19% | 54,207,137 |
| 2012-05-10 | 2012-05-08 | 100.889 | 564,045 | +617 | 0.19% | 56,905,866 |
| 2012-05-09 | 2012-05-07 | 101.667 | 563,428 | +4,519 | 0.19% | 57,282,001 |
| 2012-05-07 | 2012-05-03 | 106.335 | 558,909 | +1,851 | 0.19% | 59,431,767 |
| 2012-05-04 | 2012-05-02 | 107.762 | 557,058 | -3,085 | 0.18% | 60,029,556 |
| 2012-05-03 | 2012-04-30 | 105.168 | 560,143 | -1,234 | 0.19% | 58,909,245 |
| 2012-05-02 | 2012-04-27 | 105.817 | 561,377 | -4,010 | 0.19% | 59,403,012 |
| 2012-04-30 | 2012-04-26 | 106.465 | 565,387 | +3,085 | 0.19% | 60,193,925 |
| 2012-04-27 | 2012-04-25 | 105.168 | 562,302 | +308 | 0.19% | 59,136,303 |
| 2012-04-26 | 2012-04-24 | 104.909 | 561,994 | -925 | 0.19% | 58,958,156 |
| 2012-04-25 | 2012-04-23 | 106.984 | 562,919 | -1,542 | 0.19% | 60,223,161 |
| 2012-04-24 | 2012-04-20 | 108.799 | 564,461 | +2,159 | 0.19% | 61,412,898 |
| 2012-04-23 | 2012-04-19 | 110.226 | 562,302 | +2,468 | 0.19% | 61,980,096 |
| 2012-04-20 | 2012-04-18 | 108.799 | 559,834 | -309 | 0.19% | 60,909,484 |
| 2012-04-19 | 2012-04-17 | 108.410 | 560,143 | +16,348 | 0.19% | 60,725,190 |
| 2012-04-18 | 2012-04-16 | 108.929 | 543,795 | +926 | 0.18% | 59,234,972 |
| 2012-04-17 | 2012-04-13 | 110.355 | 542,869 | -30,846 | 0.18% | 59,908,479 |
| 2012-04-13 | 2012-04-11 | 106.984 | 573,715 | +32,696 | 0.19% | 61,378,157 |
| 2012-04-12 | 2012-04-10 | 109.448 | 541,019 | +23,188 | 0.18% | 59,213,216 |
| 2012-04-11 | 2012-04-05 | 111.133 | 517,831 | +2,159 | 0.17% | 57,548,308 |
| 2012-04-10 | 2012-04-03 | 112.690 | 515,672 | -925 | 0.17% | 58,110,822 |
| 2012-04-03 | 2012-03-30 | 109.188 | 516,597 | -4,319 | 0.17% | 56,406,306 |
| 2012-04-02 | 2012-03-29 | 106.335 | 520,916 | +20,359 | 0.17% | 55,391,769 |
| 2012-03-29 | 2012-03-27 | 111.133 | 500,557 | +154 | 0.17% | 55,628,590 |
| 2012-03-27 | 2012-03-23 | 108.280 | 500,403 | +28,779 | 0.17% | 54,183,876 |
| 2012-03-26 | 2012-03-22 | 109.966 | 471,624 | -3,393 | 0.16% | 51,862,738 |
| 2012-03-23 | 2012-03-21 | 109.707 | 475,017 | +925 | 0.16% | 52,112,656 |
| 2012-03-22 | 2012-03-20 | 111.133 | 474,092 | +2,268 | 0.16% | 52,687,445 |
| 2012-03-21 | 2012-03-19 | 111.522 | 471,824 | -45,652 | 0.16% | 52,618,949 |
| 2012-03-20 | 2012-03-16 | 113.468 | 517,476 | +1,542 | 0.17% | 58,716,743 |
| 2012-03-19 | 2012-03-15 | 113.468 | 515,934 | +1,542 | 0.17% | 58,541,776 |
| 2012-03-16 | 2012-03-14 | 115.283 | 514,392 | +4,627 | 0.17% | 59,300,678 |
| 2012-03-15 | 2012-03-13 | 116.450 | 509,765 | +18,508 | 0.17% | 59,362,207 |
| 2012-03-14 | 2012-03-12 | 115.672 | 491,257 | +15,114 | 0.16% | 56,824,719 |
| 2012-03-13 | 2012-03-09 | 116.969 | 476,143 | -1,851 | 0.16% | 55,693,900 |
| 2012-03-12 | 2012-03-08 | 114.375 | 477,994 | +16,657 | 0.16% | 54,670,711 |
| 2012-03-09 | 2012-03-07 | 113.597 | 461,337 | +309 | 0.15% | 52,406,612 |
| 2012-03-08 | 2012-03-06 | 113.857 | 461,028 | +7,094 | 0.15% | 52,491,080 |
| 2012-03-05 | 2012-03-01 | 123.193 | 453,934 | -1,851 | 0.15% | 55,921,654 |
| 2012-03-02 | 2012-02-29 | 126.046 | 455,785 | -1,233 | 0.15% | 57,449,993 |
| 2012-02-29 | 2012-02-27 | 123.842 | 457,018 | -19,375 | 0.15% | 56,597,906 |
| 2012-02-28 | 2012-02-24 | 124.101 | 476,393 | +18,444 | 0.16% | 59,120,895 |
| 2012-02-27 | 2012-02-23 | 122.286 | 457,949 | +308 | 0.15% | 56,000,576 |
| 2012-02-23 | 2012-02-21 | 121.897 | 457,641 | +3,085 | 0.15% | 55,784,875 |
| 2012-02-22 | 2012-02-20 | 123.712 | 454,556 | -3,085 | 0.15% | 56,234,062 |
| 2012-02-20 | 2012-02-16 | 126.176 | 457,641 | +617 | 0.15% | 57,743,281 |
| 2012-02-17 | 2012-02-15 | 127.602 | 457,024 | -44,458 | 0.15% | 58,317,352 |
| 2012-02-16 | 2012-02-14 | 123.842 | 501,482 | -7,711 | 0.17% | 62,104,406 |
| 2012-02-15 | 2012-02-13 | 124.101 | 509,193 | -926 | 0.17% | 63,191,411 |
| 2012-02-14 | 2012-02-10 | 125.139 | 510,119 | +926 | 0.17% | 63,835,535 |
| 2012-02-13 | 2012-02-09 | 129.029 | 509,193 | -1,851 | 0.17% | 65,700,579 |
| 2012-02-10 | 2012-02-08 | 126.954 | 511,044 | +10,796 | 0.17% | 64,879,079 |
| 2012-02-09 | 2012-02-07 | 124.360 | 500,248 | +30,537 | 0.17% | 62,211,068 |
| 2012-02-08 | 2012-02-06 | 124.360 | 469,711 | +4,010 | 0.16% | 58,413,473 |
| 2012-02-07 | 2012-02-03 | 120.729 | 465,701 | +617 | 0.15% | 56,223,845 |
| 2012-02-06 | 2012-02-02 | 120.729 | 465,084 | +617 | 0.15% | 56,149,355 |
| 2012-02-03 | 2012-02-01 | 118.266 | 464,467 | +1,543 | 0.15% | 54,930,480 |
| 2012-02-02 | 2012-01-31 | 120.600 | 462,924 | -617 | 0.15% | 55,828,548 |
| 2012-02-01 | 2012-01-30 | 118.784 | 463,541 | -3,393 | 0.15% | 55,061,408 |
| 2012-01-31 | 2012-01-27 | 123.842 | 466,934 | +616 | 0.15% | 57,825,921 |
| 2012-01-30 | 2012-01-26 | 125.009 | 466,318 | +8,637 | 0.15% | 58,293,872 |
| 2012-01-26 | 2012-01-19 | 121.637 | 457,681 | -617 | 0.15% | 55,671,050 |
| 2012-01-20 | 2012-01-18 | 119.303 | 458,298 | -11,972 | 0.15% | 54,676,345 |
| 2012-01-19 | 2012-01-17 | 119.562 | 470,270 | -9,870 | 0.16% | 56,226,608 |
| 2012-01-18 | 2012-01-16 | 111.263 | 480,140 | +1,542 | 0.16% | 53,421,843 |
| 2012-01-17 | 2012-01-13 | 114.116 | 478,598 | -925 | 0.16% | 54,615,667 |
| 2012-01-16 | 2012-01-12 | 115.153 | 479,523 | -309 | 0.16% | 55,218,690 |
| 2012-01-13 | 2012-01-11 | 116.320 | 479,832 | -1,542 | 0.16% | 55,814,282 |
| 2012-01-12 | 2012-01-10 | 113.986 | 481,374 | -7,365 | 0.16% | 54,870,029 |
| 2012-01-11 | 2012-01-09 | 110.355 | 488,739 | -308 | 0.16% | 53,934,946 |
| 2012-01-09 | 2012-01-05 | 107.373 | 489,047 | +1,542 | 0.16% | 52,510,315 |
| 2012-01-05 | 2012-01-03 | 110.355 | 487,505 | -617 | 0.16% | 53,798,767 |
| 2012-01-04 | 2011-12-30 | 107.502 | 488,122 | -1,542 | 0.16% | 52,474,294 |
| 2012-01-03 | 2011-12-29 | 106.984 | 489,664 | -1,542 | 0.16% | 52,386,069 |
| 2011-12-30 | 2011-12-28 | 105.557 | 491,206 | +4,318 | 0.16% | 51,850,358 |
| 2011-12-29 | 2011-12-23 | 108.540 | 486,888 | +3,393 | 0.16% | 52,846,742 |
| 2011-12-20 | 2011-12-16 | 105.039 | 483,495 | +1,851 | 0.16% | 50,785,613 |
| 2011-12-19 | 2011-12-15 | 101.667 | 481,644 | +4,935 | 0.16% | 48,967,272 |
| 2011-12-16 | 2011-12-14 | 107.891 | 476,709 | +2,159 | 0.16% | 51,432,823 |
| 2011-12-15 | 2011-12-13 | 112.560 | 474,550 | +617 | 0.16% | 53,415,266 |
| 2011-12-13 | 2011-12-09 | 113.986 | 473,933 | +75,613 | 0.16% | 54,021,858 |
| 2011-12-12 | 2011-12-08 | 117.099 | 398,320 | +2,159 | 0.13% | 46,642,686 |
| 2011-12-09 | 2011-12-07 | 118.784 | 396,161 | +4,010 | 0.13% | 47,057,720 |
| 2011-12-08 | 2011-12-06 | 116.969 | 392,151 | +617 | 0.13% | 45,869,452 |
| 2011-12-07 | 2011-12-05 | 121.637 | 391,534 | -1,543 | 0.13% | 47,625,112 |
| 2011-12-06 | 2011-12-02 | 119.173 | 393,077 | +617 | 0.13% | 46,844,309 |
| 2011-12-05 | 2011-12-01 | 123.193 | 392,460 | -37,323 | 0.13% | 48,348,465 |
| 2011-12-02 | 2011-11-30 | 112.690 | 429,783 | -12,184 | 0.14% | 48,432,033 |
| 2011-12-01 | 2011-11-29 | 118.136 | 441,967 | -1,851 | 0.15% | 52,212,190 |
| 2011-11-30 | 2011-11-28 | 115.672 | 443,818 | -226 | 0.15% | 51,337,351 |
| 2011-11-29 | 2011-11-25 | 112.819 | 444,044 | +1,542 | 0.15% | 50,096,680 |
| 2011-11-28 | 2011-11-24 | 114.894 | 442,502 | +2,776 | 0.15% | 50,840,832 |
| 2011-11-25 | 2011-11-23 | 114.635 | 439,726 | +309 | 0.15% | 50,407,841 |
| 2011-11-24 | 2011-11-22 | 120.081 | 439,417 | +9,254 | 0.15% | 52,765,679 |
| 2011-11-23 | 2011-11-21 | 120.081 | 430,163 | +1,850 | 0.14% | 51,654,448 |
| 2011-11-22 | 2011-11-18 | 126.306 | 428,313 | +4,010 | 0.14% | 54,098,335 |
| 2011-11-21 | 2011-11-17 | 133.568 | 424,303 | -2,622 | 0.14% | 56,673,106 |
| 2011-11-18 | 2011-11-16 | 134.864 | 426,925 | -308 | 0.14% | 57,576,945 |
| 2011-11-17 | 2011-11-15 | 136.161 | 427,233 | -617 | 0.14% | 58,172,507 |
| 2011-11-16 | 2011-11-14 | 136.485 | 427,850 | -2,159 | 0.14% | 58,395,224 |
| 2011-11-15 | 2011-11-11 | 132.919 | 430,009 | +2,159 | 0.14% | 57,156,431 |
| 2011-11-14 | 2011-11-10 | 132.919 | 427,850 | +925 | 0.14% | 56,869,458 |
| 2011-11-11 | 2011-11-09 | 141.024 | 426,925 | +4,627 | 0.14% | 60,206,661 |
| 2011-11-10 | 2011-11-08 | 139.079 | 422,298 | -3,084 | 0.14% | 58,732,706 |
| 2011-11-09 | 2011-11-07 | 133.243 | 425,382 | -2,160 | 0.14% | 56,679,320 |
| 2011-11-08 | 2011-11-04 | 134.216 | 427,542 | +309 | 0.14% | 57,382,944 |
| 2011-11-07 | 2011-11-03 | 128.769 | 427,233 | +3,489 | 0.14% | 55,014,571 |
| 2011-11-04 | 2011-11-02 | 130.974 | 423,744 | +15,731 | 0.14% | 55,499,443 |
| 2011-11-02 | 2011-10-31 | 130.001 | 408,013 | -2,159 | 0.14% | 53,042,266 |
| 2011-11-01 | 2011-10-28 | 133.892 | 410,172 | -3,393 | 0.14% | 54,918,638 |
| 2011-10-31 | 2011-10-27 | 131.298 | 413,565 | +20,049 | 0.14% | 54,300,334 |
| 2011-10-28 | 2011-10-26 | 119.822 | 393,516 | +1,080 | 0.13% | 47,151,776 |
| 2011-10-27 | 2011-10-25 | 119.951 | 392,436 | +9,254 | 0.13% | 47,073,258 |
| 2011-10-26 | 2011-10-24 | 122.156 | 383,182 | +3,701 | 0.13% | 46,807,958 |
| 2011-10-25 | 2011-10-21 | 117.358 | 379,481 | +309 | 0.13% | 44,535,087 |
| 2011-10-24 | 2011-10-20 | 116.580 | 379,172 | +1,542 | 0.13% | 44,203,804 |
| 2011-10-21 | 2011-10-19 | 121.378 | 377,630 | +1,851 | 0.13% | 45,835,928 |
| 2011-10-20 | 2011-10-18 | 125.787 | 375,779 | +14,806 | 0.12% | 47,268,076 |
| 2011-10-19 | 2011-10-17 | 135.837 | 360,973 | -18,199 | 0.12% | 49,033,449 |
| 2011-10-18 | 2011-10-14 | 127.213 | 379,172 | -5,861 | 0.13% | 48,235,741 |
| 2011-10-17 | 2011-10-13 | 125.657 | 385,033 | -3,085 | 0.13% | 48,382,178 |
| 2011-10-14 | 2011-10-12 | 119.562 | 388,118 | +2,154 | 0.13% | 46,404,318 |
| 2011-10-13 | 2011-10-11 | 113.468 | 385,964 | -2,159 | 0.13% | 43,794,396 |
| 2011-10-12 | 2011-10-10 | 106.724 | 388,123 | +14,497 | 0.13% | 41,422,175 |
| 2011-10-11 | 2011-10-07 | 105.039 | 373,626 | -6,323 | 0.12% | 39,245,132 |
| 2011-10-10 | 2011-10-06 | 98.814 | 379,949 | -54,260 | 0.13% | 37,544,296 |
| 2011-10-07 | 2011-10-04 | 89.737 | 434,209 | -4,253 | 0.14% | 38,964,455 |
| 2011-10-06 | 2011-10-03 | 95.183 | 438,462 | +27,453 | 0.15% | 41,734,163 |
| 2011-10-04 | 2011-09-30 | 111.004 | 411,009 | +16,656 | 0.14% | 45,623,520 |
| 2011-10-03 | 2011-09-28 | 118.266 | 394,353 | -33,745 | 0.13% | 46,638,404 |
| 2011-09-30 | 2011-09-27 | 114.116 | 428,098 | +617 | 0.14% | 48,852,811 |
| 2011-09-27 | 2011-09-23 | 115.024 | 427,481 | +610 | 0.14% | 49,170,443 |
| 2011-09-26 | 2011-09-22 | 114.635 | 426,871 | +6,169 | 0.14% | 48,934,213 |
| 2011-09-23 | 2011-09-21 | 130.326 | 420,702 | +1,234 | 0.14% | 54,828,243 |
| 2011-09-22 | 2011-09-20 | 131.947 | 419,468 | -54,598 | 0.14% | 55,347,364 |
| 2011-09-21 | 2011-09-19 | 129.159 | 474,066 | +617 | 0.16% | 61,229,658 |
| 2011-09-20 | 2011-09-16 | 134.216 | 473,449 | -1,233 | 0.16% | 63,544,394 |
| 2011-09-19 | 2011-09-15 | 129.548 | 474,682 | -12,647 | 0.16% | 61,493,886 |
| 2011-09-16 | 2011-09-14 | 127.343 | 487,329 | +1,542 | 0.16% | 62,057,951 |
| 2011-09-15 | 2011-09-12 | 130.974 | 485,787 | +5,244 | 0.16% | 63,625,462 |
| 2011-09-14 | 2011-09-09 | 141.024 | 480,543 | +4,318 | 0.16% | 67,768,084 |
| 2011-09-09 | 2011-09-07 | 140.700 | 476,225 | +16,040 | 0.16% | 67,004,754 |
| 2011-09-07 | 2011-09-05 | 133.568 | 460,185 | +3,702 | 0.15% | 61,465,776 |
| 2011-09-06 | 2011-09-02 | 138.755 | 456,483 | +3,701 | 0.15% | 63,339,127 |
| 2011-09-05 | 2011-09-01 | 145.238 | 452,782 | -1,542 | 0.15% | 65,761,372 |
| 2011-09-02 | 2011-08-31 | 146.859 | 454,324 | -309 | 0.15% | 66,721,773 |
| 2011-09-01 | 2011-08-30 | 141.024 | 454,633 | -617 | 0.15% | 64,114,153 |
| 2011-08-31 | 2011-08-29 | 134.540 | 455,250 | -308 | 0.15% | 61,249,387 |
| 2011-08-30 | 2011-08-26 | 128.251 | 455,558 | +925 | 0.15% | 58,425,664 |
| 2011-08-29 | 2011-08-25 | 133.892 | 454,633 | +3,548 | 0.15% | 60,871,598 |
| 2011-08-26 | 2011-08-24 | 131.947 | 451,085 | +20,819 | 0.15% | 59,519,119 |
| 2011-08-25 | 2011-08-23 | 137.134 | 430,266 | -3,702 | 0.14% | 59,003,951 |
| 2011-08-24 | 2011-08-22 | 136.161 | 433,968 | +9,254 | 0.14% | 59,089,552 |
| 2011-08-23 | 2011-08-19 | 149.777 | 424,714 | +3,393 | 0.14% | 63,612,469 |
| 2011-08-22 | 2011-08-18 | 161.448 | 421,321 | +2,159 | 0.14% | 68,021,491 |
| 2011-08-19 | 2011-08-17 | 166.959 | 419,162 | +31,087 | 0.14% | 69,983,044 |
| 2011-08-18 | 2011-08-16 | 164.690 | 388,075 | -1,542 | 0.13% | 63,912,098 |
| 2011-08-17 | 2011-08-15 | 162.421 | 389,617 | -4,010 | 0.13% | 63,281,872 |
| 2011-08-16 | 2011-08-12 | 151.722 | 393,627 | +2,468 | 0.13% | 59,722,012 |
| 2011-08-15 | 2011-08-11 | 151.074 | 391,159 | +6,786 | 0.13% | 59,093,939 |
| 2011-08-12 | 2011-08-10 | 154.964 | 384,373 | +925 | 0.13% | 59,564,084 |
| 2011-08-11 | 2011-08-09 | 155.613 | 383,448 | +33,622 | 0.13% | 59,669,364 |
| 2011-08-10 | 2011-08-08 | 170.201 | 349,826 | +53,769 | 0.12% | 59,540,857 |
| 2011-08-09 | 2011-08-05 | 177.009 | 296,057 | +59,007 | 0.10% | 52,404,873 |
| 2011-08-08 | 2011-08-04 | 187.384 | 237,050 | +308 | 0.08% | 44,419,278 |
| 2011-08-05 | 2011-08-03 | 189.329 | 236,742 | +926 | 0.08% | 44,822,065 |
| 2011-08-03 | 2011-08-01 | 196.137 | 235,816 | -309 | 0.08% | 46,252,194 |
| 2011-08-02 | 2011-07-29 | 193.867 | 236,125 | -308 | 0.08% | 45,776,950 |
| 2011-08-01 | 2011-07-28 | 195.813 | 236,433 | -926 | 0.08% | 46,296,561 |
| 2011-07-29 | 2011-07-27 | 197.758 | 237,359 | -1,850 | 0.08% | 46,939,584 |
| 2011-07-28 | 2011-07-26 | 196.461 | 239,209 | +308 | 0.08% | 46,995,236 |
| 2011-07-26 | 2011-07-22 | 193.219 | 238,901 | -1,851 | 0.08% | 46,160,226 |
| 2011-07-21 | 2011-07-19 | 190.626 | 240,752 | -308 | 0.08% | 45,893,473 |
| 2011-07-20 | 2011-07-18 | 189.653 | 241,060 | -5,244 | 0.08% | 45,717,736 |
| 2011-07-18 | 2011-07-14 | 191.922 | 246,304 | +617 | 0.08% | 47,271,226 |
| 2011-07-15 | 2011-07-13 | 190.301 | 245,687 | +309 | 0.08% | 46,754,560 |
| 2011-07-14 | 2011-07-12 | 185.763 | 245,378 | +6,477 | 0.08% | 45,582,059 |
| 2011-07-13 | 2011-07-11 | 193.219 | 238,901 | +309 | 0.08% | 46,160,226 |
| 2011-07-12 | 2011-07-08 | 198.406 | 238,592 | -4,936 | 0.08% | 47,338,119 |
| 2011-07-11 | 2011-07-07 | 196.137 | 243,528 | +309 | 0.08% | 47,764,801 |
| 2011-07-08 | 2011-07-06 | 197.434 | 243,219 | -617 | 0.08% | 48,019,595 |
| 2011-07-07 | 2011-07-05 | 200.675 | 243,836 | -926 | 0.08% | 48,931,910 |
| 2011-07-06 | 2011-07-04 | 201.324 | 244,762 | -1,850 | 0.08% | 49,276,436 |
| 2011-07-05 | 2011-06-30 | 191.922 | 246,612 | -617 | 0.08% | 47,330,338 |
| 2011-07-04 | 2011-06-29 | 189.329 | 247,229 | +617 | 0.08% | 46,807,555 |
| 2011-06-30 | 2011-06-28 | 189.977 | 246,612 | -309 | 0.08% | 46,850,639 |
| 2011-06-29 | 2011-06-27 | 192.246 | 246,921 | +617 | 0.08% | 47,469,692 |
| 2011-06-28 | 2011-06-24 | 194.840 | 246,304 | +309 | 0.08% | 47,989,877 |
| 2011-06-24 | 2011-06-22 | 190.950 | 245,995 | +4,010 | 0.08% | 46,972,673 |
| 2011-06-23 | 2011-06-21 | 194.192 | 241,985 | -617 | 0.08% | 46,991,463 |
| 2011-06-22 | 2011-06-20 | 188.356 | 242,602 | -309 | 0.08% | 45,695,581 |
| 2011-06-21 | 2011-06-17 | 186.087 | 242,911 | +617 | 0.08% | 45,202,533 |
| 2011-06-20 | 2011-06-16 | 188.680 | 242,294 | +1,234 | 0.08% | 45,716,118 |
| 2011-06-16 | 2011-06-14 | 193.219 | 241,060 | -1,234 | 0.08% | 46,577,386 |
| 2011-06-15 | 2011-06-13 | 190.950 | 242,294 | +1,234 | 0.08% | 46,265,968 |
| 2011-06-14 | 2011-06-10 | 193.219 | 241,060 | +2,776 | 0.08% | 46,577,386 |
| 2011-06-09 | 2011-06-07 | 198.406 | 238,284 | +52,438 | 0.08% | 47,277,010 |
| 2011-06-08 | 2011-06-03 | 195.164 | 185,846 | +16,348 | 0.06% | 36,270,489 |
| 2011-06-03 | 2011-06-01 | 211.374 | 169,498 | +309 | 0.06% | 35,827,448 |
| 2011-06-02 | 2011-05-31 | 210.725 | 169,189 | -8,637 | 0.06% | 35,652,433 |
| 2011-06-01 | 2011-05-30 | 201.324 | 177,826 | -2,159 | 0.06% | 35,800,621 |
| 2011-05-31 | 2011-05-27 | 198.082 | 179,985 | -2,468 | 0.06% | 35,651,780 |
| 2011-05-30 | 2011-05-26 | 193.219 | 182,453 | -617 | 0.06% | 35,253,397 |
| 2011-05-27 | 2011-05-25 | 196.137 | 183,070 | +6,323 | 0.06% | 35,906,763 |
| 2011-05-26 | 2011-05-24 | 193.867 | 176,747 | -16,039 | 0.06% | 34,265,489 |
| 2011-05-25 | 2011-05-23 | 187.708 | 192,786 | +3,393 | 0.06% | 36,187,431 |
| 2011-05-23 | 2011-05-19 | 199.055 | 189,393 | -4,936 | 0.06% | 37,699,535 |
| 2011-05-19 | 2011-05-17 | 189.329 | 194,329 | -1,233 | 0.06% | 36,792,065 |
| 2011-05-18 | 2011-05-16 | 182.196 | 195,562 | +1,850 | 0.06% | 35,630,711 |
| 2011-05-17 | 2011-05-13 | 187.059 | 193,712 | -462 | 0.06% | 36,235,648 |
| 2011-05-16 | 2011-05-12 | 185.763 | 194,174 | +308 | 0.06% | 36,070,270 |
| 2011-05-13 | 2011-05-11 | 190.950 | 193,866 | -617 | 0.06% | 37,018,656 |
| 2011-05-12 | 2011-05-09 | 185.438 | 194,483 | +16,348 | 0.06% | 36,064,621 |
| 2011-05-11 | 2011-05-06 | 178.955 | 178,135 | +1,851 | 0.06% | 31,878,071 |
| 2011-05-09 | 2011-05-05 | 184.466 | 176,284 | +926 | 0.06% | 32,518,377 |
| 2011-05-06 | 2011-05-04 | 188.356 | 175,358 | +925 | 0.06% | 33,029,760 |
| 2011-05-05 | 2011-05-03 | 192.246 | 174,433 | +2,776 | 0.06% | 33,534,130 |
| 2011-05-04 | 2011-04-29 | 196.461 | 171,657 | +45,960 | 0.06% | 33,723,904 |
| 2011-05-03 | 2011-04-28 | 199.379 | 125,697 | +926 | 0.04% | 25,061,308 |
| 2011-04-29 | 2011-04-27 | 198.082 | 124,771 | +31,154 | 0.04% | 24,714,883 |
| 2011-04-28 | 2011-04-26 | 196.137 | 93,617 | -309 | 0.03% | 18,361,738 |
| 2011-04-27 | 2011-04-21 | 192.895 | 93,926 | +14,498 | 0.03% | 18,117,843 |
| 2011-04-26 | 2011-04-20 | 188.032 | 79,428 | +308 | 0.03% | 14,935,003 |
| 2011-04-21 | 2011-04-19 | 182.521 | 79,120 | +4,627 | 0.03% | 14,441,037 |
| 2011-04-20 | 2011-04-18 | 186.411 | 74,493 | +926 | 0.02% | 13,886,315 |
| 2011-04-19 | 2011-04-15 | 198.839 | 73,567 | +925 | 0.02% | 14,627,986 |
| 2011-04-18 | 2011-04-14 | 196.183 | 72,642 | +1,397 | 0.02% | 14,251,151 |
| 2011-04-15 | 2011-04-13 | 195.851 | 71,245 | +301 | 0.02% | 13,953,433 |
| 2011-04-14 | 2011-04-12 | 191.536 | 70,944 | +904 | 0.02% | 13,588,332 |
| 2011-04-12 | 2011-04-08 | 193.860 | 70,040 | +301 | 0.02% | 13,577,932 |
| 2011-04-11 | 2011-04-07 | 204.150 | 69,739 | -301 | 0.02% | 14,237,229 |
| 2011-04-08 | 2011-04-06 | 196.183 | 70,040 | +602 | 0.02% | 13,740,681 |
| 2011-04-07 | 2011-04-04 | 196.515 | 69,438 | -3,615 | 0.02% | 13,645,629 |
| 2011-04-06 | 2011-04-01 | 198.175 | 73,053 | -9,218 | 0.02% | 14,477,282 |
| 2011-04-04 | 2011-03-31 | 187.885 | 82,271 | +1,205 | 0.03% | 15,457,450 |
| 2011-04-01 | 2011-03-30 | 186.889 | 81,066 | -1,808 | 0.03% | 15,150,320 |
| 2011-03-31 | 2011-03-29 | 176.598 | 82,874 | -4,518 | 0.03% | 14,635,400 |
| 2011-03-30 | 2011-03-28 | 170.291 | 87,392 | +7,531 | 0.03% | 14,882,082 |
| 2011-03-29 | 2011-03-25 | 167.636 | 79,861 | -603 | 0.03% | 13,387,540 |
| 2011-03-25 | 2011-03-23 | 169.295 | 80,464 | -3,313 | 0.03% | 13,622,175 |
| 2011-03-24 | 2011-03-22 | 168.963 | 83,777 | -2,109 | 0.03% | 14,155,240 |
| 2011-03-23 | 2011-03-21 | 168.299 | 85,886 | -603 | 0.03% | 14,454,564 |
| 2011-03-22 | 2011-03-18 | 165.312 | 86,489 | -26,509 | 0.03% | 14,297,657 |
| 2011-03-21 | 2011-03-17 | 164.316 | 112,998 | -15,063 | 0.04% | 18,567,379 |
| 2011-03-17 | 2011-03-15 | 159.337 | 128,061 | +3,916 | 0.04% | 20,404,821 |
| 2011-03-16 | 2011-03-14 | 162.656 | 124,145 | -1,807 | 0.04% | 20,192,959 |
| 2011-03-15 | 2011-03-11 | 154.689 | 125,952 | +2,711 | 0.04% | 19,483,440 |
| 2011-03-14 | 2011-03-10 | 159.005 | 123,241 | -602 | 0.04% | 19,595,907 |
| 2011-03-11 | 2011-03-09 | 162.988 | 123,843 | -1,507 | 0.04% | 20,184,947 |
| 2011-03-10 | 2011-03-08 | 163.984 | 125,350 | -723 | 0.04% | 20,555,400 |
| 2011-03-09 | 2011-03-07 | 163.320 | 126,073 | -4,518 | 0.04% | 20,590,261 |
| 2011-03-08 | 2011-03-04 | 160.333 | 130,591 | +120 | 0.04% | 20,937,992 |
| 2011-03-07 | 2011-03-03 | 159.005 | 130,471 | -13,255 | 0.04% | 20,745,512 |
| 2011-03-04 | 2011-03-02 | 157.345 | 143,726 | -9,037 | 0.05% | 22,614,570 |
| 2011-03-03 | 2011-03-01 | 157.677 | 152,763 | -302 | 0.05% | 24,087,207 |
| 2011-03-02 | 2011-02-28 | 154.357 | 153,065 | -2,108 | 0.05% | 23,626,724 |
| 2011-02-28 | 2011-02-24 | 149.710 | 155,173 | +1,506 | 0.05% | 23,230,970 |
| 2011-02-25 | 2011-02-23 | 151.702 | 153,667 | +904 | 0.05% | 23,311,567 |
| 2011-02-24 | 2011-02-22 | 151.370 | 152,763 | +8,736 | 0.05% | 23,123,719 |
| 2011-02-23 | 2011-02-21 | 156.349 | 144,027 | +98 | 0.05% | 22,518,501 |
| 2011-02-22 | 2011-02-18 | 156.349 | 143,929 | -1,205 | 0.05% | 22,503,179 |
| 2011-02-21 | 2011-02-17 | 155.353 | 145,134 | -1,205 | 0.05% | 22,547,047 |
| 2011-02-18 | 2011-02-16 | 154.357 | 146,339 | -301 | 0.05% | 22,588,515 |
| 2011-02-17 | 2011-02-15 | 152.034 | 146,640 | +16,870 | 0.05% | 22,294,235 |
| 2011-02-16 | 2011-02-14 | 151.702 | 129,770 | -1,205 | 0.04% | 19,686,348 |
| 2011-02-15 | 2011-02-11 | 144.731 | 130,975 | -904 | 0.04% | 18,956,124 |
| 2011-02-14 | 2011-02-10 | 143.735 | 131,879 | +1,807 | 0.04% | 18,955,629 |
| 2011-02-11 | 2011-02-09 | 147.055 | 130,072 | -301 | 0.04% | 19,127,676 |
| 2011-02-10 | 2011-02-08 | 148.714 | 130,373 | +603 | 0.04% | 19,388,327 |
| 2011-02-09 | 2011-02-07 | 150.042 | 129,770 | +602 | 0.04% | 19,470,961 |
| 2011-02-08 | 2011-02-02 | 150.706 | 129,168 | +2,410 | 0.04% | 19,466,391 |
| 2011-02-07 | 2011-01-31 | 149.710 | 126,758 | +7,832 | 0.04% | 18,976,957 |
| 2011-02-01 | 2011-01-28 | 152.034 | 118,926 | +302 | 0.04% | 18,080,771 |
| 2011-01-31 | 2011-01-27 | 152.366 | 118,624 | +301 | 0.04% | 18,074,234 |
| 2011-01-28 | 2011-01-26 | 151.038 | 118,323 | +1,205 | 0.04% | 17,871,262 |
| 2011-01-26 | 2011-01-24 | 152.698 | 117,118 | -25,907 | 0.04% | 17,883,649 |
| 2011-01-25 | 2011-01-21 | 156.681 | 143,025 | +4,217 | 0.05% | 22,409,316 |
| 2011-01-24 | 2011-01-20 | 161.992 | 138,808 | +904 | 0.05% | 22,485,833 |
| 2011-01-21 | 2011-01-19 | 166.640 | 137,904 | +1,107 | 0.05% | 22,980,276 |
| 2011-01-19 | 2011-01-17 | 162.656 | 136,797 | +29,522 | 0.05% | 22,250,886 |
| 2011-01-14 | 2011-01-12 | 168.963 | 107,275 | -42,476 | 0.04% | 18,125,540 |
| 2011-01-13 | 2011-01-11 | 165.976 | 149,751 | +603 | 0.05% | 24,855,036 |
| 2011-01-12 | 2011-01-10 | 163.652 | 149,148 | +30,727 | 0.05% | 24,408,383 |
| 2011-01-11 | 2011-01-07 | 163.652 | 118,421 | -602 | 0.04% | 19,379,845 |
| 2011-01-10 | 2011-01-06 | 166.308 | 119,023 | -29,824 | 0.04% | 19,794,442 |
| 2011-01-07 | 2011-01-05 | 165.312 | 148,847 | +301 | 0.05% | 24,606,174 |
| 2011-01-06 | 2011-01-04 | 167.967 | 148,546 | -36,074 | 0.05% | 24,950,895 |
| 2011-01-05 | 2011-01-03 | 162.988 | 184,620 | -52,418 | 0.06% | 30,090,880 |
| 2011-01-04 | 2010-12-31 | 157.677 | 237,038 | -2,485 | 0.08% | 37,375,433 |
| 2011-01-03 | 2010-12-29 | 152.698 | 239,523 | +347 | 0.08% | 36,574,610 |
| 2010-12-30 | 2010-12-28 | 152.034 | 239,176 | +1,506 | 0.08% | 36,362,835 |
| 2010-12-29 | 2010-12-24 | 153.030 | 237,670 | +602 | 0.08% | 36,370,556 |
| 2010-12-28 | 2010-12-22 | 154.357 | 237,068 | -904 | 0.08% | 36,593,213 |
| 2010-12-23 | 2010-12-21 | 149.046 | 237,972 | -8,133 | 0.08% | 35,468,829 |
| 2010-12-22 | 2010-12-20 | 144.399 | 246,105 | +1,205 | 0.08% | 35,537,293 |
| 2010-12-20 | 2010-12-16 | 144.731 | 244,900 | -3,916 | 0.08% | 35,444,588 |
| 2010-12-17 | 2010-12-15 | 146.059 | 248,816 | +4,172 | 0.08% | 36,341,733 |
| 2010-12-16 | 2010-12-14 | 149.046 | 244,644 | -603 | 0.08% | 36,463,266 |
| 2010-12-15 | 2010-12-13 | 147.718 | 245,247 | -903 | 0.08% | 36,227,500 |
| 2010-12-14 | 2010-12-10 | 147.386 | 246,150 | -603 | 0.08% | 36,279,180 |
| 2010-12-10 | 2010-12-08 | 148.714 | 246,753 | +31,029 | 0.08% | 36,695,694 |
| 2010-12-09 | 2010-12-07 | 147.386 | 215,724 | -1,808 | 0.07% | 31,794,799 |
| 2010-12-08 | 2010-12-06 | 144.399 | 217,532 | -2,410 | 0.07% | 31,411,383 |
| 2010-12-07 | 2010-12-03 | 143.735 | 219,942 | +1,205 | 0.07% | 31,613,365 |
| 2010-12-06 | 2010-12-02 | 142.407 | 218,737 | +2,711 | 0.07% | 31,149,724 |
| 2010-12-03 | 2010-12-01 | 147.055 | 216,026 | +1,808 | 0.07% | 31,767,600 |
| 2010-12-02 | 2010-11-30 | 143.071 | 214,218 | +301 | 0.07% | 30,648,405 |
| 2010-12-01 | 2010-11-29 | 144.399 | 213,917 | -301 | 0.07% | 30,889,381 |
| 2010-11-30 | 2010-11-26 | 144.399 | 214,218 | +30,125 | 0.07% | 30,932,845 |
| 2010-11-29 | 2010-11-25 | 144.399 | 184,093 | +602 | 0.06% | 26,582,828 |
| 2010-11-26 | 2010-11-24 | 141.743 | 183,491 | +8,435 | 0.06% | 26,008,619 |
| 2010-11-25 | 2010-11-23 | 143.071 | 175,056 | +7,230 | 0.06% | 25,045,455 |
| 2010-11-23 | 2010-11-19 | 148.050 | 167,826 | +1,205 | 0.06% | 24,846,702 |
| 2010-11-22 | 2010-11-18 | 147.386 | 166,621 | +10,243 | 0.06% | 24,557,681 |
| 2010-11-19 | 2010-11-17 | 142.739 | 156,378 | +37,957 | 0.05% | 22,321,263 |
| 2010-11-18 | 2010-11-16 | 150.706 | 118,421 | +10,243 | 0.04% | 17,846,754 |
| 2010-11-17 | 2010-11-15 | 152.698 | 108,178 | +18,376 | 0.04% | 16,518,531 |
| 2010-11-16 | 2010-11-12 | 159.005 | 89,802 | +2,108 | 0.03% | 14,278,947 |
| 2010-11-15 | 2010-11-11 | 164.980 | 87,694 | -1,506 | 0.03% | 14,467,748 |
| 2010-11-12 | 2010-11-10 | 162.324 | 89,200 | +2,109 | 0.03% | 14,479,327 |
| 2010-11-11 | 2010-11-09 | 164.648 | 87,091 | +2,109 | 0.03% | 14,339,355 |
| 2010-11-10 | 2010-11-08 | 163.984 | 84,982 | -2,410 | 0.03% | 13,935,692 |
| 2010-11-09 | 2010-11-05 | 163.320 | 87,392 | -8,435 | 0.03% | 14,272,874 |
| 2010-11-05 | 2010-11-03 | 152.034 | 95,827 | +301 | 0.03% | 14,568,942 |
| 2010-11-04 | 2010-11-02 | 152.366 | 95,526 | +1,205 | 0.03% | 14,554,890 |
| 2010-11-03 | 2010-11-01 | 157.345 | 94,321 | +1,807 | 0.03% | 14,840,939 |
| 2010-11-02 | 2010-10-29 | 148.050 | 92,514 | +3,013 | 0.03% | 13,696,732 |
| 2010-11-01 | 2010-10-28 | 147.718 | 89,501 | +6,929 | 0.03% | 13,220,947 |
| 2010-10-29 | 2010-10-27 | 149.046 | 82,572 | +9,640 | 0.03% | 12,307,045 |
| 2010-10-28 | 2010-10-26 | 156.017 | 72,932 | +1,506 | 0.02% | 11,378,647 |
| 2010-10-27 | 2010-10-25 | 160.001 | 71,426 | -5,121 | 0.02% | 11,428,205 |
| 2010-10-26 | 2010-10-22 | 144.399 | 76,547 | +301 | 0.03% | 11,053,303 |
| 2010-10-22 | 2010-10-20 | 143.403 | 76,246 | -2,109 | 0.03% | 10,933,909 |
| 2010-10-20 | 2010-10-18 | 143.403 | 78,355 | -301 | 0.03% | 11,236,346 |
| 2010-10-18 | 2010-10-14 | 147.718 | 78,656 | +301 | 0.03% | 11,618,940 |
| 2010-10-15 | 2010-10-13 | 145.063 | 78,355 | +1,808 | 0.03% | 11,366,397 |
| 2010-10-14 | 2010-10-12 | 142.739 | 76,547 | +903 | 0.03% | 10,926,254 |
| 2010-10-13 | 2010-10-11 | 144.731 | 75,644 | -301 | 0.03% | 10,948,021 |
| 2010-10-11 | 2010-10-07 | 137.096 | 75,945 | -2,711 | 0.03% | 10,411,754 |
| 2010-10-08 | 2010-10-06 | 138.092 | 78,656 | -904 | 0.03% | 10,861,751 |
| 2010-10-06 | 2010-10-04 | 134.108 | 79,560 | -8,435 | 0.03% | 10,669,665 |
| 2010-10-04 | 2010-09-29 | 124.415 | 87,995 | -3,615 | 0.03% | 10,947,936 |
| 2010-09-29 | 2010-09-27 | 121.229 | 91,610 | +1,205 | 0.03% | 11,105,761 |
| 2010-09-24 | 2010-09-21 | 114.855 | 90,405 | -3,916 | 0.03% | 10,383,487 |
| 2010-09-21 | 2010-09-17 | 113.527 | 94,321 | -603 | 0.03% | 10,708,020 |
| 2010-09-20 | 2010-09-16 | 112.864 | 94,924 | +15,063 | 0.03% | 10,713,456 |
| 2010-09-17 | 2010-09-15 | 113.262 | 79,861 | +602 | 0.03% | 9,045,205 |
| 2010-09-16 | 2010-09-14 | 112.200 | 79,259 | -1,807 | 0.03% | 8,892,829 |
| 2010-09-15 | 2010-09-13 | 112.332 | 81,066 | -1,808 | 0.03% | 9,106,338 |
| 2010-09-14 | 2010-09-10 | 110.208 | 82,874 | +603 | 0.03% | 9,133,370 |
| 2010-09-13 | 2010-09-09 | 111.270 | 82,271 | +301 | 0.03% | 9,154,306 |
| 2010-09-10 | 2010-09-08 | 110.606 | 81,970 | +301 | 0.03% | 9,066,394 |
| 2010-09-08 | 2010-09-06 | 112.731 | 81,669 | +904 | 0.03% | 9,206,606 |
| 2010-09-07 | 2010-09-03 | 111.668 | 80,765 | +904 | 0.03% | 9,018,906 |
| 2010-09-06 | 2010-09-02 | 110.473 | 79,861 | -904 | 0.03% | 8,822,521 |
| 2010-09-01 | 2010-08-30 | 108.615 | 80,765 | -828 | 0.03% | 8,772,253 |
| 2010-08-31 | 2010-08-27 | 106.224 | 81,593 | +2,410 | 0.03% | 8,667,174 |
| 2010-08-26 | 2010-08-24 | 109.013 | 79,183 | -301 | 0.03% | 8,631,967 |
| 2010-08-25 | 2010-08-23 | 109.810 | 79,484 | +1,807 | 0.03% | 8,728,103 |
| 2010-08-24 | 2010-08-20 | 111.270 | 77,677 | +904 | 0.03% | 8,643,131 |
| 2010-08-23 | 2010-08-19 | 111.801 | 76,773 | -1,205 | 0.03% | 8,583,319 |
| 2010-08-20 | 2010-08-18 | 109.810 | 77,978 | +903 | 0.03% | 8,562,730 |
| 2010-08-17 | 2010-08-13 | 108.880 | 77,075 | -301 | 0.03% | 8,391,933 |
| 2010-08-16 | 2010-08-12 | 108.615 | 77,376 | -1,506 | 0.03% | 8,404,158 |
| 2010-08-12 | 2010-08-10 | 110.075 | 78,882 | +5,724 | 0.03% | 8,682,946 |
| 2010-08-05 | 2010-08-03 | 115.386 | 73,158 | -603 | 0.02% | 8,441,434 |
| 2010-08-04 | 2010-08-02 | 114.722 | 73,761 | -2,109 | 0.03% | 8,462,042 |
| 2010-08-03 | 2010-07-30 | 110.739 | 75,870 | +1,808 | 0.03% | 8,401,770 |
| 2010-08-02 | 2010-07-29 | 112.067 | 74,062 | +602 | 0.03% | 8,299,894 |
| 2010-07-30 | 2010-07-28 | 113.262 | 73,460 | -903 | 0.02% | 8,320,216 |
| 2010-07-29 | 2010-07-27 | 114.059 | 74,363 | -904 | 0.03% | 8,481,735 |
| 2010-07-28 | 2010-07-26 | 112.864 | 75,267 | -5,724 | 0.03% | 8,494,898 |
| 2010-07-27 | 2010-07-23 | 111.668 | 80,991 | -3,615 | 0.03% | 9,044,143 |
| 2010-07-26 | 2010-07-22 | 109.278 | 84,606 | -10,543 | 0.03% | 9,245,612 |
| 2010-07-23 | 2010-07-21 | 106.224 | 95,149 | -1,507 | 0.03% | 10,107,153 |
| 2010-07-22 | 2010-07-20 | 105.162 | 96,656 | -301 | 0.03% | 10,164,561 |
| 2010-07-21 | 2010-07-19 | 101.843 | 96,957 | -904 | 0.03% | 9,874,365 |
| 2010-07-19 | 2010-07-15 | 100.648 | 97,861 | +904 | 0.03% | 9,849,484 |
| 2010-07-16 | 2010-07-14 | 104.100 | 96,957 | +1,506 | 0.03% | 10,093,223 |
| 2010-07-15 | 2010-07-13 | 103.702 | 95,451 | +603 | 0.03% | 9,898,426 |
| 2010-07-14 | 2010-07-12 | 104.897 | 94,848 | -4,820 | 0.03% | 9,949,240 |
| 2010-07-13 | 2010-07-09 | 103.436 | 99,668 | -3,013 | 0.03% | 10,309,268 |
| 2010-07-12 | 2010-07-08 | 100.648 | 102,681 | +3,314 | 0.03% | 10,334,606 |
| 2010-07-08 | 2010-07-06 | 101.843 | 99,367 | +603 | 0.03% | 10,119,806 |
| 2010-07-07 | 2010-07-05 | 99.320 | 98,764 | -603 | 0.03% | 9,809,230 |
| 2010-07-06 | 2010-07-02 | 97.461 | 99,367 | +2,410 | 0.03% | 9,684,404 |
| 2010-07-05 | 2010-06-30 | 101.312 | 96,957 | +301 | 0.03% | 9,822,869 |
| 2010-07-02 | 2010-06-29 | 98.125 | 96,656 | +9,640 | 0.03% | 9,484,357 |
| 2010-06-30 | 2010-06-28 | 104.498 | 87,016 | +18,376 | 0.03% | 9,093,027 |
| 2010-06-29 | 2010-06-25 | 112.598 | 68,640 | +2,712 | 0.02% | 7,728,724 |
| 2010-06-28 | 2010-06-24 | 115.121 | 65,928 | -1,808 | 0.02% | 7,589,683 |
| 2010-06-25 | 2010-06-23 | 114.059 | 67,736 | +4,218 | 0.02% | 7,725,869 |
| 2010-06-24 | 2010-06-22 | 118.042 | 63,518 | -904 | 0.02% | 7,497,789 |
| 2010-06-23 | 2010-06-21 | 122.291 | 64,422 | -4,820 | 0.02% | 7,878,227 |
| 2010-06-22 | 2010-06-18 | 115.652 | 69,242 | +301 | 0.02% | 8,007,969 |
| 2010-06-18 | 2010-06-15 | 115.254 | 68,941 | -301 | 0.02% | 7,945,696 |
| 2010-06-17 | 2010-06-14 | 115.519 | 69,242 | -2,109 | 0.02% | 7,998,775 |
| 2010-06-15 | 2010-06-11 | 112.864 | 71,351 | -1,807 | 0.02% | 8,052,925 |
| 2010-06-14 | 2010-06-10 | 109.544 | 73,158 | +1,506 | 0.02% | 8,014,020 |
| 2010-06-11 | 2010-06-09 | 106.490 | 71,652 | +904 | 0.02% | 7,630,225 |
| 2010-06-10 | 2010-06-08 | 106.756 | 70,748 | +1,506 | 0.02% | 7,552,746 |
| 2010-06-09 | 2010-06-07 | 107.552 | 69,242 | +6,627 | 0.02% | 7,447,136 |
| 2010-06-08 | 2010-06-04 | 113.395 | 62,615 | +1,808 | 0.02% | 7,100,205 |
| 2010-06-07 | 2010-06-03 | 114.590 | 60,807 | +301 | 0.02% | 6,967,854 |
| 2010-06-04 | 2010-06-02 | 113.262 | 60,506 | +1,506 | 0.02% | 6,853,022 |
| 2010-06-03 | 2010-06-01 | 114.457 | 59,000 | +2,109 | 0.02% | 6,752,956 |
| 2010-06-02 | 2010-05-31 | 120.034 | 56,891 | -301 | 0.02% | 6,828,835 |
| 2010-06-01 | 2010-05-28 | 121.760 | 57,192 | -1,506 | 0.02% | 6,963,687 |
| 2010-05-31 | 2010-05-27 | 111.403 | 58,698 | -3,615 | 0.02% | 6,539,129 |
| 2010-05-28 | 2010-05-26 | 103.967 | 62,313 | +1,506 | 0.02% | 6,478,509 |
| 2010-05-27 | 2010-05-25 | 105.561 | 60,807 | +4,217 | 0.02% | 6,418,822 |
| 2010-05-26 | 2010-05-24 | 113.527 | 56,590 | +603 | 0.02% | 6,424,517 |
| 2010-05-25 | 2010-05-20 | 113.991 | 55,987 | +301 | 0.02% | 6,382,039 |
| 2010-05-24 | 2010-05-19 | 117.368 | 55,686 | +644 | 0.02% | 6,535,753 |
| 2010-05-19 | 2010-05-17 | 121.420 | 55,042 | +7,108 | 0.02% | 6,683,189 |
| 2010-05-18 | 2010-05-14 | 131.549 | 47,934 | +1,185 | 0.02% | 6,305,688 |
| 2010-05-17 | 2010-05-13 | 134.656 | 46,749 | -889 | 0.02% | 6,295,023 |
| 2010-05-14 | 2010-05-12 | 132.090 | 47,638 | -296 | 0.02% | 6,292,485 |
| 2010-05-13 | 2010-05-11 | 131.955 | 47,934 | +296 | 0.02% | 6,325,110 |
| 2010-05-12 | 2010-05-10 | 134.656 | 47,638 | -8 | 0.02% | 6,414,732 |
| 2010-05-11 | 2010-05-07 | 131.009 | 47,646 | -2,665 | 0.02% | 6,242,061 |
| 2010-05-10 | 2010-05-06 | 129.794 | 50,311 | +592 | 0.02% | 6,530,045 |
| 2010-05-07 | 2010-05-05 | 133.575 | 49,719 | -1,653 | 0.02% | 6,641,230 |
| 2010-05-06 | 2010-05-04 | 137.087 | 51,372 | -5,331 | 0.02% | 7,042,427 |
| 2010-05-05 | 2010-05-03 | 141.139 | 56,703 | +593 | 0.02% | 8,002,988 |
| 2010-05-04 | 2010-04-30 | 150.593 | 56,110 | -12,439 | 0.02% | 8,449,772 |
| 2010-05-03 | 2010-04-29 | 138.775 | 68,549 | -3,850 | 0.02% | 9,512,897 |
| 2010-04-29 | 2010-04-27 | 133.575 | 72,399 | -296 | 0.02% | 9,670,717 |
| 2010-04-28 | 2010-04-26 | 131.144 | 72,695 | -889 | 0.03% | 9,533,527 |
| 2010-04-26 | 2010-04-22 | 124.526 | 73,584 | +593 | 0.03% | 9,163,136 |
| 2010-04-23 | 2010-04-21 | 127.633 | 72,991 | +296 | 0.03% | 9,316,032 |
| 2010-04-22 | 2010-04-20 | 128.578 | 72,695 | -2,370 | 0.03% | 9,346,980 |
| 2010-04-21 | 2010-04-19 | 125.066 | 75,065 | +1,185 | 0.03% | 9,388,113 |
| 2010-04-19 | 2010-04-15 | 132.360 | 73,880 | -1,481 | 0.03% | 9,778,738 |
| 2010-04-16 | 2010-04-14 | 128.173 | 75,361 | +1,481 | 0.03% | 9,659,234 |
| 2010-04-13 | 2010-04-09 | 131.955 | 73,880 | -1,777 | 0.03% | 9,748,803 |
| 2010-04-12 | 2010-04-08 | 128.578 | 75,657 | -592 | 0.03% | 9,727,828 |
| 2010-04-09 | 2010-04-07 | 132.225 | 76,249 | -4,911 | 0.03% | 10,082,000 |
| 2010-04-08 | 2010-04-01 | 127.903 | 81,160 | -1,777 | 0.03% | 10,380,585 |
| 2010-04-07 | 2010-03-31 | 126.147 | 82,937 | -2,221 | 0.03% | 10,462,248 |
| 2010-04-01 | 2010-03-30 | 126.282 | 85,158 | -592 | 0.03% | 10,753,922 |
| 2010-03-31 | 2010-03-29 | 122.905 | 85,750 | -9,181 | 0.03% | 10,539,144 |
| 2010-03-30 | 2010-03-26 | 118.313 | 94,931 | -7,108 | 0.03% | 11,231,609 |
| 2010-03-29 | 2010-03-25 | 113.856 | 102,039 | +592 | 0.04% | 11,617,792 |
| 2010-03-26 | 2010-03-24 | 114.397 | 101,447 | -81,444 | 0.03% | 11,605,195 |
| 2010-03-25 | 2010-03-23 | 113.451 | 182,891 | +296 | 0.06% | 20,749,205 |
| 2010-03-23 | 2010-03-19 | 117.503 | 182,595 | +296 | 0.06% | 21,455,467 |
| 2010-03-22 | 2010-03-18 | 116.558 | 182,299 | -889 | 0.06% | 21,248,335 |
| 2010-03-19 | 2010-03-17 | 116.828 | 183,188 | -2,369 | 0.06% | 21,401,438 |
| 2010-03-18 | 2010-03-16 | 113.181 | 185,557 | +1,185 | 0.06% | 21,001,542 |
| 2010-03-17 | 2010-03-15 | 115.072 | 184,372 | +1,481 | 0.06% | 21,216,043 |
| 2010-03-16 | 2010-03-12 | 117.368 | 182,891 | -2,370 | 0.06% | 21,465,546 |
| 2010-03-15 | 2010-03-11 | 116.017 | 185,261 | -296 | 0.06% | 21,493,493 |
| 2010-03-12 | 2010-03-10 | 115.882 | 185,557 | +592 | 0.06% | 21,502,773 |
| 2010-03-11 | 2010-03-09 | 116.152 | 184,965 | +59,233 | 0.06% | 21,484,133 |
| 2010-03-10 | 2010-03-08 | 116.558 | 125,732 | +17,770 | 0.04% | 14,655,021 |
| 2010-03-09 | 2010-03-05 | 112.776 | 107,962 | -2,021 | 0.04% | 12,175,512 |
| 2010-03-05 | 2010-03-03 | 114.127 | 109,983 | -29,616 | 0.04% | 12,551,976 |
| 2010-03-03 | 2010-03-01 | 114.262 | 139,599 | -27,543 | 0.05% | 15,950,801 |
| 2010-03-02 | 2010-02-26 | 110.885 | 167,142 | -2,073 | 0.06% | 18,533,549 |
| 2010-03-01 | 2010-02-25 | 108.319 | 169,215 | +296 | 0.06% | 18,329,181 |
| 2010-02-25 | 2010-02-23 | 110.750 | 168,919 | +592 | 0.06% | 18,707,777 |
| 2010-02-24 | 2010-02-22 | 108.994 | 168,327 | +2,369 | 0.06% | 18,346,666 |
| 2010-02-22 | 2010-02-18 | 109.940 | 165,958 | -592 | 0.06% | 18,245,360 |
| 2010-02-19 | 2010-02-17 | 110.210 | 166,550 | -45,609 | 0.06% | 18,355,433 |
| 2010-02-18 | 2010-02-12 | 107.644 | 212,159 | +28,728 | 0.07% | 22,837,555 |
| 2010-02-17 | 2010-02-11 | 106.563 | 183,431 | +3,258 | 0.06% | 19,546,975 |
| 2010-02-12 | 2010-02-10 | 103.592 | 180,173 | +48,867 | 0.06% | 18,664,437 |
| 2010-02-10 | 2010-02-08 | 99.270 | 131,306 | +2,073 | 0.05% | 13,034,721 |
| 2010-02-09 | 2010-02-05 | 102.646 | 129,233 | -2,286 | 0.04% | 13,265,293 |
| 2010-02-05 | 2010-02-03 | 108.049 | 131,519 | -2,073 | 0.05% | 14,210,466 |
| 2010-02-04 | 2010-02-02 | 102.646 | 133,592 | +2,073 | 0.05% | 13,712,728 |
| 2010-02-03 | 2010-02-01 | 102.781 | 131,519 | +1,481 | 0.05% | 13,517,706 |
| 2010-02-02 | 2010-01-29 | 104.267 | 130,038 | -14,512 | 0.04% | 13,558,680 |
| 2010-02-01 | 2010-01-28 | 107.779 | 144,550 | +28,728 | 0.05% | 15,579,403 |
| 2010-01-29 | 2010-01-27 | 109.940 | 115,822 | +1,184 | 0.04% | 12,733,427 |
| 2010-01-28 | 2010-01-26 | 108.724 | 114,638 | +2,370 | 0.04% | 12,463,910 |
| 2010-01-27 | 2010-01-25 | 114.262 | 112,268 | +1,777 | 0.04% | 12,827,918 |
| 2010-01-26 | 2010-01-22 | 113.046 | 110,491 | +592 | 0.04% | 12,490,568 |
| 2010-01-25 | 2010-01-21 | 113.046 | 109,899 | +23,989 | 0.04% | 12,423,645 |
| 2010-01-22 | 2010-01-20 | 121.015 | 85,910 | +12,439 | 0.03% | 10,396,366 |
| 2010-01-21 | 2010-01-19 | 124.526 | 73,471 | +7,996 | 0.03% | 9,149,065 |
| 2010-01-20 | 2010-01-18 | 119.394 | 65,475 | +5,924 | 0.02% | 7,817,315 |
| 2010-01-19 | 2010-01-15 | 125.472 | 59,551 | -2,073 | 0.02% | 7,471,961 |
| 2010-01-18 | 2010-01-14 | 121.825 | 61,624 | -1,481 | 0.02% | 7,507,343 |
| 2010-01-15 | 2010-01-13 | 119.664 | 63,105 | +2,665 | 0.02% | 7,551,397 |
| 2010-01-14 | 2010-01-12 | 124.661 | 60,440 | +3,258 | 0.02% | 7,534,527 |
| 2010-01-13 | 2010-01-11 | 127.633 | 57,182 | -1,185 | 0.02% | 7,298,288 |
| 2010-01-12 | 2010-01-08 | 126.687 | 58,367 | +10,070 | 0.02% | 7,394,351 |
| 2010-01-11 | 2010-01-07 | 133.440 | 48,297 | -5,627 | 0.02% | 6,444,763 |
| 2010-01-08 | 2010-01-06 | 132.765 | 53,924 | -6,812 | 0.02% | 7,159,216 |
| 2010-01-07 | 2010-01-05 | 128.713 | 60,736 | -2,725 | 0.02% | 7,817,518 |
| 2010-01-05 | 2009-12-31 | 115.882 | 63,461 | +2,962 | 0.02% | 7,354,007 |
| 2010-01-04 | 2009-12-29 | 115.612 | 60,499 | +1,480 | 0.02% | 6,994,421 |
| 2009-12-30 | 2009-12-28 | 114.127 | 59,019 | -592 | 0.02% | 6,735,633 |
| 2009-12-29 | 2009-12-24 | 112.371 | 59,611 | +2,962 | 0.02% | 6,698,531 |
| 2009-12-22 | 2009-12-18 | 108.859 | 56,649 | +592 | 0.02% | 6,166,761 |
| 2009-12-21 | 2009-12-17 | 109.399 | 56,057 | -4,739 | 0.02% | 6,132,601 |
| 2009-12-18 | 2009-12-16 | 113.586 | 60,796 | +3,258 | 0.02% | 6,905,591 |
| 2009-12-17 | 2009-12-15 | 113.316 | 57,538 | -10,069 | 0.02% | 6,519,984 |
| 2009-12-15 | 2009-12-11 | 112.236 | 67,607 | -5,924 | 0.02% | 7,587,916 |
| 2009-12-14 | 2009-12-10 | 109.805 | 73,531 | -1,184 | 0.03% | 8,074,039 |
| 2009-12-11 | 2009-12-09 | 108.454 | 74,715 | +296 | 0.03% | 8,103,137 |
| 2009-12-09 | 2009-12-07 | 109.669 | 74,419 | +3,454 | 0.03% | 8,161,494 |
| 2009-12-07 | 2009-12-03 | 110.750 | 70,965 | -1,185 | 0.02% | 7,859,373 |
| 2009-12-04 | 2009-12-02 | 107.914 | 72,150 | -296 | 0.02% | 7,785,974 |
| 2009-12-01 | 2009-11-27 | 100.215 | 72,446 | +889 | 0.02% | 7,260,193 |
| 2009-11-27 | 2009-11-25 | 106.563 | 71,557 | -593 | 0.02% | 7,625,336 |
| 2009-11-26 | 2009-11-24 | 104.807 | 72,150 | -296 | 0.02% | 7,561,847 |
| 2009-11-24 | 2009-11-20 | 101.026 | 72,446 | +4,442 | 0.02% | 7,318,900 |
| 2009-11-20 | 2009-11-18 | 103.997 | 68,004 | -592 | 0.02% | 7,072,208 |
| 2009-11-19 | 2009-11-17 | 103.457 | 68,596 | -4,146 | 0.02% | 7,096,715 |
| 2009-11-18 | 2009-11-16 | 99.945 | 72,742 | -1,777 | 0.03% | 7,270,207 |
| 2009-11-13 | 2009-11-11 | 94.137 | 74,519 | -296 | 0.03% | 7,015,032 |
| 2009-11-12 | 2009-11-10 | 92.652 | 74,815 | +888 | 0.03% | 6,931,746 |
| 2009-11-11 | 2009-11-09 | 93.057 | 73,927 | +1,185 | 0.03% | 6,879,425 |
| 2009-11-10 | 2009-11-06 | 89.545 | 72,742 | -889 | 0.03% | 6,513,713 |
| 2009-11-09 | 2009-11-05 | 85.223 | 73,631 | -3,950 | 0.03% | 6,275,089 |
| 2009-11-06 | 2009-11-04 | 84.818 | 77,581 | +2,369 | 0.03% | 6,580,287 |
| 2009-11-04 | 2009-11-02 | 83.333 | 75,212 | +593 | 0.03% | 6,267,612 |
| 2009-11-02 | 2009-10-29 | 81.712 | 74,619 | +592 | 0.03% | 6,097,259 |
| 2009-10-30 | 2009-10-28 | 83.333 | 74,027 | -296 | 0.03% | 6,168,863 |
| 2009-10-29 | 2009-10-27 | 84.953 | 74,323 | -1,777 | 0.03% | 6,313,987 |
| 2009-10-28 | 2009-10-23 | 84.683 | 76,100 | -2,665 | 0.03% | 6,444,393 |
| 2009-10-22 | 2009-10-20 | 81.847 | 78,765 | -1,185 | 0.03% | 6,446,674 |
| 2009-10-21 | 2009-10-19 | 82.117 | 79,950 | +592 | 0.03% | 6,565,259 |
| 2009-10-20 | 2009-10-16 | 80.496 | 79,358 | +593 | 0.03% | 6,388,028 |
| 2009-10-19 | 2009-10-15 | 80.902 | 78,765 | -1,481 | 0.03% | 6,372,208 |
| 2009-10-12 | 2009-10-08 | 79.686 | 80,246 | -1,481 | 0.03% | 6,394,480 |
| 2009-10-09 | 2009-10-07 | 79.551 | 81,727 | -4,443 | 0.03% | 6,501,457 |
| 2009-10-08 | 2009-10-06 | 77.390 | 86,170 | -592 | 0.03% | 6,668,690 |
| 2009-10-07 | 2009-10-05 | 74.959 | 86,762 | -2,133 | 0.03% | 6,503,578 |
| 2009-10-06 | 2009-10-02 | 72.663 | 88,895 | +2,074 | 0.03% | 6,459,359 |
| 2009-09-30 | 2009-09-28 | 74.284 | 86,821 | +1,480 | 0.03% | 6,449,370 |
| 2009-09-28 | 2009-09-24 | 76.445 | 85,341 | -888 | 0.03% | 6,523,850 |
| 2009-09-25 | 2009-09-23 | 78.876 | 86,229 | +2,962 | 0.03% | 6,801,364 |
| 2009-09-24 | 2009-09-22 | 79.551 | 83,267 | +1,480 | 0.03% | 6,623,965 |
| 2009-09-23 | 2009-09-21 | 78.605 | 81,787 | +593 | 0.03% | 6,428,906 |
| 2009-09-22 | 2009-09-18 | 80.902 | 81,194 | -3,850 | 0.03% | 6,568,718 |
| 2009-09-21 | 2009-09-17 | 82.387 | 85,044 | -2,666 | 0.03% | 7,006,536 |
| 2009-09-18 | 2009-09-16 | 80.226 | 87,710 | -1,481 | 0.03% | 7,036,641 |
| 2009-09-15 | 2009-09-11 | 77.660 | 89,191 | +593 | 0.03% | 6,926,578 |
| 2009-09-09 | 2009-09-07 | 76.445 | 88,598 | +7,488 | 0.03% | 6,772,830 |
| 2009-09-04 | 2009-09-02 | 72.393 | 81,110 | +1,184 | 0.03% | 5,871,770 |
| 2009-09-02 | 2009-08-31 | 74.419 | 79,926 | +5,035 | 0.03% | 5,947,980 |
| 2009-09-01 | 2009-08-28 | 77.255 | 74,891 | -296 | 0.03% | 5,785,694 |
| 2009-08-26 | 2009-08-24 | 80.902 | 75,187 | +592 | 0.03% | 6,082,742 |
| 2009-08-25 | 2009-08-21 | 79.281 | 74,595 | -3,850 | 0.03% | 5,913,950 |
| 2009-08-24 | 2009-08-20 | 79.146 | 78,445 | +2,962 | 0.03% | 6,208,586 |
| 2009-08-21 | 2009-08-19 | 76.850 | 75,483 | -1,481 | 0.03% | 5,800,845 |
| 2009-08-19 | 2009-08-17 | 79.011 | 76,964 | +592 | 0.03% | 6,080,977 |
| 2009-08-18 | 2009-08-14 | 83.738 | 76,372 | +592 | 0.03% | 6,395,223 |
| 2009-08-10 | 2009-08-06 | 84.008 | 75,780 | -3,850 | 0.03% | 6,366,120 |
| 2009-08-07 | 2009-08-05 | 83.198 | 79,630 | -2,469 | 0.03% | 6,625,021 |
| 2009-08-06 | 2009-08-04 | 85.359 | 82,099 | +888 | 0.03% | 7,007,850 |
| 2009-08-04 | 2009-07-31 | 81.307 | 81,211 | -1,184 | 0.03% | 6,602,998 |
| 2009-07-31 | 2009-07-29 | 79.416 | 82,395 | +1,184 | 0.03% | 6,543,468 |
| 2009-07-30 | 2009-07-28 | 83.198 | 81,211 | -4,442 | 0.03% | 6,756,556 |
| 2009-07-29 | 2009-07-27 | 81.172 | 85,653 | +3,554 | 0.03% | 6,952,594 |
| 2009-07-23 | 2009-07-21 | 73.608 | 82,099 | -2,073 | 0.03% | 6,043,161 |
| 2009-07-22 | 2009-07-20 | 73.878 | 84,172 | -3,554 | 0.03% | 6,218,488 |
| 2009-07-21 | 2009-07-17 | 70.097 | 87,726 | -5,923 | 0.03% | 6,149,298 |
| 2009-07-17 | 2009-07-15 | 66.247 | 93,649 | +1,480 | 0.03% | 6,204,003 |
| 2009-07-16 | 2009-07-14 | 64.357 | 92,169 | +3,851 | 0.03% | 5,931,679 |
| 2009-07-14 | 2009-07-10 | 64.357 | 88,318 | +1,480 | 0.03% | 5,683,842 |
| 2009-07-13 | 2009-07-09 | 65.370 | 86,838 | +3,850 | 0.03% | 5,676,557 |
| 2009-07-10 | 2009-07-08 | 67.936 | 82,988 | +4,739 | 0.03% | 5,637,845 |
| 2009-07-09 | 2009-07-07 | 71.852 | 78,249 | -296 | 0.03% | 5,622,381 |
| 2009-07-08 | 2009-07-06 | 72.663 | 78,545 | -2,245 | 0.03% | 5,707,299 |
| 2009-07-07 | 2009-07-03 | 73.068 | 80,790 | +296 | 0.03% | 5,903,162 |
| 2009-07-06 | 2009-07-02 | 72.933 | 80,494 | -2,665 | 0.03% | 5,870,662 |
| 2009-07-03 | 2009-06-30 | 71.987 | 83,159 | -1,481 | 0.03% | 5,986,408 |
| 2009-06-30 | 2009-06-26 | 71.852 | 84,640 | -2,666 | 0.03% | 6,081,590 |
| 2009-06-29 | 2009-06-25 | 68.746 | 87,306 | -11,846 | 0.03% | 6,001,941 |
| 2009-06-25 | 2009-06-23 | 63.479 | 99,152 | +12,735 | 0.03% | 6,294,035 |
| 2009-06-23 | 2009-06-19 | 66.923 | 86,417 | +888 | 0.03% | 5,783,259 |
| 2009-06-22 | 2009-06-18 | 66.653 | 85,529 | +1,481 | 0.03% | 5,700,729 |
| 2009-06-19 | 2009-06-17 | 67.666 | 84,048 | +2,369 | 0.03% | 5,687,153 |
| 2009-06-18 | 2009-06-16 | 70.232 | 81,679 | +5,924 | 0.03% | 5,736,455 |
| 2009-06-17 | 2009-06-15 | 73.608 | 75,755 | +5,331 | 0.03% | 5,576,191 |
| 2009-06-16 | 2009-06-12 | 75.634 | 70,424 | +2,073 | 0.02% | 5,326,458 |
| 2009-06-15 | 2009-06-11 | 75.904 | 68,351 | -889 | 0.02% | 5,188,132 |
| 2009-06-12 | 2009-06-10 | 75.229 | 69,240 | +1,481 | 0.02% | 5,208,853 |
| 2009-06-10 | 2009-06-08 | 73.608 | 67,759 | +2,073 | 0.02% | 4,987,620 |
| 2009-06-09 | 2009-06-05 | 75.769 | 65,686 | -2,765 | 0.02% | 4,976,976 |
| 2009-06-08 | 2009-06-04 | 71.582 | 68,451 | +296 | 0.02% | 4,899,881 |
| 2009-06-04 | 2009-06-02 | 72.258 | 68,155 | +4,442 | 0.02% | 4,924,718 |
| 2009-06-03 | 2009-06-01 | 72.258 | 63,713 | -2,665 | 0.02% | 4,603,749 |
| 2009-06-01 | 2009-05-27 | 64.492 | 66,378 | -1,185 | 0.02% | 4,280,824 |
| 2009-05-27 | 2009-05-25 | 62.398 | 67,563 | -1,481 | 0.02% | 4,215,807 |
| 2009-05-26 | 2009-05-22 | 66.966 | 69,044 | +3,850 | 0.02% | 4,623,589 |
| 2009-05-25 | 2009-05-21 | 69.378 | 65,194 | +3,132 | 0.02% | 4,523,012 |
| 2009-05-22 | 2009-05-20 | 68.739 | 62,062 | -2,255 | 0.02% | 4,266,098 |
| 2009-05-20 | 2009-05-18 | 62.426 | 64,317 | -846 | 0.02% | 4,015,038 |
| 2009-05-19 | 2009-05-15 | 61.787 | 65,163 | +846 | 0.02% | 4,026,248 |
| 2009-05-18 | 2009-05-14 | 60.794 | 64,317 | +846 | 0.02% | 3,910,100 |
| 2009-05-15 | 2009-05-13 | 63.915 | 63,471 | -564 | 0.02% | 4,056,779 |
| 2009-05-14 | 2009-05-12 | 62.071 | 64,035 | -564 | 0.02% | 3,974,722 |
| 2009-05-13 | 2009-05-11 | 63.135 | 64,599 | -1,974 | 0.02% | 4,078,468 |
| 2009-05-12 | 2009-05-08 | 64.199 | 66,573 | +564 | 0.02% | 4,273,935 |
| 2009-05-11 | 2009-05-07 | 65.405 | 66,009 | +1,128 | 0.02% | 4,317,331 |
| 2009-05-08 | 2009-05-06 | 62.780 | 64,881 | +846 | 0.02% | 4,073,259 |
| 2009-05-06 | 2009-05-04 | 60.014 | 64,035 | -2,538 | 0.02% | 3,842,988 |
| 2009-05-05 | 2009-04-30 | 51.998 | 66,573 | -845 | 0.02% | 3,461,652 |
| 2009-04-30 | 2009-04-28 | 47.954 | 67,418 | +845 | 0.02% | 3,232,986 |
| 2009-04-29 | 2009-04-27 | 50.508 | 66,573 | -2,819 | 0.02% | 3,362,477 |
| 2009-04-28 | 2009-04-24 | 53.629 | 69,392 | -846 | 0.03% | 3,721,452 |
| 2009-04-24 | 2009-04-22 | 51.359 | 70,238 | +282 | 0.03% | 3,607,381 |
| 2009-04-23 | 2009-04-21 | 53.417 | 69,956 | +846 | 0.03% | 3,736,812 |
| 2009-04-22 | 2009-04-20 | 56.538 | 69,110 | +846 | 0.03% | 3,907,333 |
| 2009-04-21 | 2009-04-17 | 54.835 | 68,264 | -564 | 0.02% | 3,743,281 |
| 2009-04-20 | 2009-04-16 | 54.693 | 68,828 | -1,128 | 0.02% | 3,764,443 |
| 2009-04-17 | 2009-04-15 | 57.034 | 69,956 | -3,665 | 0.03% | 3,989,902 |
| 2009-04-16 | 2009-04-14 | 53.133 | 73,621 | -846 | 0.03% | 3,911,693 |
| 2009-04-15 | 2009-04-09 | 46.748 | 74,467 | -5,638 | 0.03% | 3,481,212 |
| 2009-04-14 | 2009-04-08 | 44.549 | 80,105 | +5,638 | 0.03% | 3,568,622 |
| 2009-04-08 | 2009-04-06 | 47.812 | 74,467 | -564 | 0.03% | 3,560,451 |
| 2009-04-07 | 2009-04-03 | 45.755 | 75,031 | -6,202 | 0.03% | 3,433,062 |
| 2009-04-06 | 2009-04-02 | 44.195 | 81,233 | -1,128 | 0.03% | 3,590,061 |
| 2009-04-03 | 2009-04-01 | 41.428 | 82,361 | -18,044 | 0.03% | 3,412,053 |
| 2009-04-02 | 2009-03-31 | 39.584 | 100,405 | +14,097 | 0.04% | 3,974,393 |
| 2009-04-01 | 2009-03-30 | 39.158 | 86,308 | -27,066 | 0.03% | 3,379,647 |
| 2009-03-31 | 2009-03-27 | 42.208 | 113,374 | +1,410 | 0.04% | 4,785,328 |
| 2009-03-30 | 2009-03-26 | 41.286 | 111,964 | -846 | 0.04% | 4,622,561 |
| 2009-03-27 | 2009-03-25 | 40.080 | 112,810 | +14,097 | 0.04% | 4,521,445 |
| 2009-03-26 | 2009-03-24 | 42.279 | 98,713 | -50,466 | 0.04% | 4,173,514 |
| 2009-03-25 | 2009-03-23 | 41.073 | 149,179 | -2,820 | 0.05% | 6,127,277 |
| 2009-03-23 | 2009-03-19 | 38.023 | 151,999 | -7,612 | 0.06% | 5,779,453 |
| 2009-03-20 | 2009-03-18 | 36.533 | 159,611 | -1,410 | 0.06% | 5,831,111 |
| 2009-03-19 | 2009-03-17 | 35.611 | 161,021 | +282 | 0.06% | 5,734,129 |
| 2009-03-18 | 2009-03-16 | 35.753 | 160,739 | -1,973 | 0.06% | 5,746,892 |
| 2009-03-13 | 2009-03-11 | 33.412 | 162,712 | -3,947 | 0.06% | 5,436,529 |
| 2009-03-11 | 2009-03-09 | 30.504 | 166,659 | -1,410 | 0.06% | 5,083,683 |
| 2009-03-10 | 2009-03-06 | 30.078 | 168,069 | +2,819 | 0.06% | 5,055,158 |
| 2009-03-09 | 2009-03-05 | 31.000 | 165,250 | -11,982 | 0.06% | 5,122,762 |
| 2009-03-06 | 2009-03-04 | 31.639 | 177,232 | -3,524 | 0.06% | 5,607,358 |
| 2009-03-05 | 2009-03-03 | 29.652 | 180,756 | +14,660 | 0.07% | 5,359,821 |
| 2009-03-04 | 2009-03-02 | 29.723 | 166,096 | +2,820 | 0.06% | 4,936,901 |
| 2009-03-03 | 2009-02-27 | 31.780 | 163,276 | +2,537 | 0.06% | 5,188,975 |
| 2009-03-02 | 2009-02-26 | 32.348 | 160,739 | +4,229 | 0.06% | 5,199,569 |
| 2009-02-27 | 2009-02-25 | 34.192 | 156,510 | +1,410 | 0.06% | 5,351,437 |
| 2009-02-26 | 2009-02-24 | 34.263 | 155,100 | +1,410 | 0.06% | 5,314,228 |
| 2009-02-25 | 2009-02-23 | 36.320 | 153,690 | +1,409 | 0.06% | 5,582,090 |
| 2009-02-20 | 2009-02-18 | 36.037 | 152,281 | -5,638 | 0.06% | 5,487,704 |
| 2009-02-19 | 2009-02-17 | 35.256 | 157,919 | +1,127 | 0.06% | 5,567,651 |
| 2009-02-18 | 2009-02-16 | 37.739 | 156,792 | +8,458 | 0.06% | 5,917,207 |
| 2009-02-17 | 2009-02-13 | 37.952 | 148,334 | +1,410 | 0.05% | 5,629,577 |
| 2009-02-16 | 2009-02-12 | 37.172 | 146,924 | +2,537 | 0.05% | 5,461,416 |
| 2009-02-13 | 2009-02-11 | 39.442 | 144,387 | +1,128 | 0.05% | 5,694,874 |
| 2009-02-12 | 2009-02-10 | 41.570 | 143,259 | +7,049 | 0.05% | 5,955,261 |
| 2009-02-11 | 2009-02-09 | 41.144 | 136,210 | +1,409 | 0.05% | 5,604,260 |
| 2009-02-10 | 2009-02-06 | 41.073 | 134,801 | +1,410 | 0.05% | 5,536,725 |
| 2009-02-09 | 2009-02-05 | 39.371 | 133,391 | -2,538 | 0.05% | 5,251,710 |
| 2009-02-05 | 2009-02-03 | 36.391 | 135,929 | +1,410 | 0.05% | 4,946,645 |
| 2009-01-30 | 2009-01-23 | 34.760 | 134,519 | +1,410 | 0.05% | 4,675,854 |
| 2009-01-29 | 2009-01-22 | 36.888 | 133,109 | -2,820 | 0.05% | 4,910,119 |
| 2009-01-23 | 2009-01-21 | 35.114 | 135,929 | +38,344 | 0.05% | 4,773,078 |
| 2009-01-20 | 2009-01-16 | 37.952 | 97,585 | +21,145 | 0.04% | 3,703,549 |
| 2009-01-19 | 2009-01-15 | 38.094 | 76,440 | +1,127 | 0.03% | 2,911,898 |
| 2009-01-16 | 2009-01-14 | 39.655 | 75,313 | -1,127 | 0.03% | 2,986,503 |
| 2009-01-15 | 2009-01-13 | 37.526 | 76,440 | +2,255 | 0.03% | 2,868,518 |
| 2009-01-14 | 2009-01-12 | 40.435 | 74,185 | +1,974 | 0.03% | 2,999,661 |
| 2009-01-13 | 2009-01-09 | 43.414 | 72,211 | -39,471 | 0.03% | 3,134,989 |
| 2009-01-12 | 2009-01-08 | 42.918 | 111,682 | +1,691 | 0.04% | 4,793,137 |
| 2009-01-09 | 2009-01-07 | 46.819 | 109,991 | +4,793 | 0.04% | 5,149,705 |
| 2009-01-08 | 2009-01-06 | 48.025 | 105,198 | -18,043 | 0.04% | 5,052,164 |
| 2009-01-07 | 2009-01-05 | 46.677 | 123,241 | -18,890 | 0.04% | 5,752,576 |
| 2009-01-06 | 2009-01-02 | 42.563 | 142,131 | -1,128 | 0.05% | 6,049,526 |
| 2009-01-05 | 2008-12-31 | 40.364 | 143,259 | -2,255 | 0.05% | 5,782,497 |
| 2008-12-30 | 2008-12-24 | 37.101 | 145,514 | +3,383 | 0.05% | 5,398,682 |
| 2008-12-29 | 2008-12-22 | 39.725 | 142,131 | +1,128 | 0.05% | 5,646,224 |
| 2008-12-23 | 2008-12-19 | 41.712 | 141,003 | +2,537 | 0.05% | 5,881,484 |
| 2008-12-22 | 2008-12-18 | 44.336 | 138,466 | -4,229 | 0.05% | 6,139,096 |
| 2008-12-19 | 2008-12-17 | 42.492 | 142,695 | -2,537 | 0.05% | 6,063,409 |
| 2008-12-18 | 2008-12-16 | 39.513 | 145,232 | +18,607 | 0.05% | 5,738,505 |
| 2008-12-16 | 2008-12-12 | 37.881 | 126,625 | +9,304 | 0.05% | 4,796,693 |
| 2008-12-15 | 2008-12-11 | 43.698 | 117,321 | -1,410 | 0.04% | 5,126,698 |
| 2008-12-12 | 2008-12-10 | 40.790 | 118,731 | -563 | 0.04% | 4,842,986 |
| 2008-12-11 | 2008-12-09 | 35.824 | 119,294 | -1,692 | 0.04% | 4,273,574 |
| 2008-12-10 | 2008-12-08 | 34.405 | 120,986 | -28,193 | 0.04% | 4,162,537 |
| 2008-12-08 | 2008-12-04 | 30.433 | 149,179 | -20,018 | 0.05% | 4,539,899 |
| 2008-12-05 | 2008-12-03 | 31.213 | 169,197 | -2,255 | 0.06% | 5,281,127 |
| 2008-12-04 | 2008-12-02 | 28.517 | 171,452 | -42,291 | 0.06% | 4,889,336 |
| 2008-12-02 | 2008-11-28 | 30.504 | 213,743 | -57,796 | 0.08% | 6,519,910 |
| 2008-12-01 | 2008-11-27 | 28.304 | 271,539 | -564 | 0.10% | 7,685,752 |
| 2008-11-28 | 2008-11-26 | 26.318 | 272,103 | -8,740 | 0.10% | 7,161,244 |
| 2008-11-27 | 2008-11-25 | 24.828 | 280,843 | +56,387 | 0.10% | 6,972,891 |
| 2008-11-26 | 2008-11-24 | 24.332 | 224,456 | +27,630 | 0.08% | 5,461,433 |
| 2008-11-25 | 2008-11-21 | 24.757 | 196,826 | +7,612 | 0.07% | 4,872,918 |
| 2008-11-24 | 2008-11-20 | 24.190 | 189,214 | -19,454 | 0.07% | 4,577,084 |
| 2008-11-21 | 2008-11-19 | 25.396 | 208,668 | -28,193 | 0.08% | 5,299,320 |
| 2008-11-20 | 2008-11-18 | 25.893 | 236,861 | +51,030 | 0.09% | 6,132,925 |
| 2008-11-19 | 2008-11-17 | 28.517 | 185,831 | +23,964 | 0.07% | 5,299,385 |
| 2008-11-14 | 2008-11-12 | 29.794 | 161,867 | +1,410 | 0.06% | 4,822,685 |
| 2008-11-13 | 2008-11-11 | 29.581 | 160,457 | +45,110 | 0.06% | 4,746,527 |
| 2008-11-12 | 2008-11-10 | 31.993 | 115,347 | -4,229 | 0.04% | 3,690,321 |
| 2008-11-11 | 2008-11-07 | 28.233 | 119,576 | +4,229 | 0.04% | 3,376,046 |
| 2008-11-10 | 2008-11-06 | 28.092 | 115,347 | +39,471 | 0.04% | 3,240,281 |
| 2008-10-28 | 2008-10-24 | 24.899 | 75,876 | -4,229 | 0.03% | 1,889,265 |
| 2008-10-27 | 2008-10-23 | 28.163 | 80,105 | +1,409 | 0.03% | 2,255,960 |
| 2008-10-23 | 2008-10-21 | 36.037 | 78,696 | +564 | 0.03% | 2,835,944 |
| 2008-10-20 | 2008-10-16 | 34.192 | 78,132 | +282 | 0.03% | 2,671,513 |
| 2008-10-15 | 2008-10-13 | 39.938 | 77,850 | -846 | 0.03% | 3,109,197 |
| 2008-10-14 | 2008-10-10 | 36.888 | 78,696 | +4,229 | 0.03% | 2,902,935 |
| 2008-10-13 | 2008-10-09 | 40.931 | 74,467 | -1,127 | 0.03% | 3,048,042 |
| 2008-10-10 | 2008-10-08 | 40.080 | 75,594 | -31,295 | 0.03% | 3,029,821 |
| 2008-10-09 | 2008-10-06 | 48.451 | 106,889 | -3,665 | 0.04% | 5,178,870 |
| 2008-10-08 | 2008-10-03 | 54.623 | 110,554 | +39,752 | 0.04% | 6,038,741 |
| 2008-10-02 | 2008-09-29 | 58.169 | 70,802 | +282 | 0.03% | 4,118,515 |
| 2008-09-24 | 2008-09-22 | 74.202 | 70,520 | -1,409 | 0.03% | 5,232,693 |
| 2008-09-22 | 2008-09-18 | 60.865 | 71,929 | -5,639 | 0.03% | 4,377,968 |
| 2008-09-19 | 2008-09-17 | 61.575 | 77,568 | -564 | 0.03% | 4,776,212 |
| 2008-09-18 | 2008-09-16 | 61.858 | 78,132 | +564 | 0.03% | 4,833,110 |
| 2008-09-16 | 2008-09-11 | 70.229 | 77,568 | -2,256 | 0.03% | 5,447,523 |
| 2008-09-12 | 2008-09-10 | 75.904 | 79,824 | +1,128 | 0.03% | 6,058,966 |
| 2008-09-11 | 2008-09-09 | 82.289 | 78,696 | +564 | 0.03% | 6,475,777 |
| 2008-09-05 | 2008-09-03 | 85.694 | 78,132 | -218 | 0.03% | 6,695,409 |
| 2008-09-03 | 2008-09-01 | 92.220 | 78,350 | +564 | 0.03% | 7,225,428 |
| 2008-09-02 | 2008-08-29 | 97.044 | 77,786 | -9,868 | 0.03% | 7,548,641 |
| 2008-09-01 | 2008-08-28 | 93.355 | 87,654 | +7,049 | 0.03% | 8,182,931 |
| 2008-08-18 | 2008-08-14 | 88.247 | 80,605 | -8,458 | 0.03% | 7,113,177 |
| 2008-08-12 | 2008-08-08 | 89.666 | 89,063 | -1,255 | 0.03% | 7,985,933 |
| 2008-08-08 | 2008-08-05 | 90.943 | 90,318 | +1,410 | 0.03% | 8,213,790 |
| 2008-08-07 | 2008-08-04 | 97.611 | 88,908 | +7,048 | 0.03% | 8,678,417 |
| 2008-08-01 | 2008-07-30 | 99.314 | 81,860 | -4,229 | 0.03% | 8,129,822 |
| 2008-07-31 | 2008-07-29 | 98.604 | 86,089 | +4,511 | 0.03% | 8,488,749 |
| 2008-07-30 | 2008-07-28 | 97.895 | 81,578 | -1,410 | 0.03% | 7,986,075 |
| 2008-07-29 | 2008-07-25 | 95.483 | 82,988 | +1,410 | 0.03% | 7,923,948 |
| 2008-07-25 | 2008-07-23 | 106.408 | 81,578 | +29,603 | 0.03% | 8,680,516 |
| 2008-07-22 | 2008-07-18 | 102.577 | 51,975 | +8,458 | 0.02% | 5,331,434 |
| 2008-07-17 | 2008-07-15 | 106.833 | 43,517 | -8,458 | 0.02% | 4,649,060 |
| 2008-07-15 | 2008-07-11 | 109.387 | 51,975 | +8,458 | 0.02% | 5,685,388 |
| 2008-07-14 | 2008-07-10 | 105.840 | 43,517 | -2,819 | 0.02% | 4,605,842 |
| 2008-07-11 | 2008-07-09 | 104.989 | 46,336 | -9,022 | 0.02% | 4,864,761 |
| 2008-07-10 | 2008-07-08 | 97.469 | 55,358 | +2,819 | 0.02% | 5,395,707 |
| 2008-07-08 | 2008-07-04 | 95.341 | 52,539 | +8,458 | 0.02% | 5,009,130 |
| 2008-07-02 | 2008-06-27 | 98.037 | 44,081 | -8,458 | 0.02% | 4,321,562 |
| 2008-06-27 | 2008-06-25 | 100.023 | 52,539 | +8,458 | 0.02% | 5,255,114 |
| 2008-06-25 | 2008-06-23 | 95.057 | 44,081 | -9,585 | 0.02% | 4,190,226 |
| 2008-06-24 | 2008-06-20 | 97.895 | 53,666 | +4,229 | 0.02% | 5,253,631 |
| 2008-06-11 | 2008-06-06 | 110.948 | 49,437 | -1,128 | 0.02% | 5,484,918 |
| 2008-06-10 | 2008-06-05 | 106.975 | 50,565 | +282 | 0.02% | 5,409,195 |
| 2008-06-06 | 2008-06-04 | 110.238 | 50,283 | +10,432 | 0.02% | 5,543,109 |
| 2008-06-04 | 2008-06-02 | 123.433 | 39,851 | -282 | 0.01% | 4,918,920 |
| 2008-06-02 | 2008-05-29 | 118.041 | 40,133 | +563 | 0.01% | 4,737,358 |
| 2008-05-27 | 2008-05-23 | 121.271 | 39,570 | +8,458 | 0.01% | 4,798,685 |
| 2008-05-26 | 2008-05-22 | 125.863 | 31,112 | -759 | 0.01% | 3,915,859 |
| 2008-05-23 | 2008-05-21 | 123.711 | 31,871 | -2,090 | 0.01% | 3,942,779 |
| 2008-05-22 | 2008-05-20 | 118.831 | 33,961 | +5,853 | 0.01% | 4,035,620 |
| 2008-05-21 | 2008-05-19 | 119.262 | 28,108 | -16,166 | 0.01% | 3,352,204 |
| 2008-05-20 | 2008-05-16 | 112.947 | 44,274 | +8,362 | 0.02% | 5,000,610 |
| 2008-05-16 | 2008-05-14 | 110.364 | 35,912 | -7,804 | 0.01% | 3,963,377 |
| 2008-05-15 | 2008-05-13 | 108.928 | 43,716 | -558 | 0.02% | 4,761,915 |
| 2008-05-13 | 2008-05-08 | 105.197 | 44,274 | -4,181 | 0.02% | 4,657,493 |
| 2008-05-09 | 2008-05-07 | 105.484 | 48,455 | +1,394 | 0.02% | 5,111,230 |
| 2008-05-08 | 2008-05-06 | 108.928 | 47,061 | -2,090 | 0.02% | 5,126,281 |
| 2008-05-06 | 2008-05-02 | 104.910 | 49,151 | +7,246 | 0.02% | 5,156,431 |
| 2008-05-05 | 2008-04-30 | 103.188 | 41,905 | +1,115 | 0.02% | 4,324,085 |
| 2008-05-02 | 2008-04-29 | 103.475 | 40,790 | -7,804 | 0.01% | 4,220,739 |
| 2008-04-28 | 2008-04-24 | 103.188 | 48,594 | -279 | 0.02% | 5,014,308 |
| 2008-04-25 | 2008-04-23 | 97.304 | 48,873 | +8,919 | 0.02% | 4,755,522 |
| 2008-04-24 | 2008-04-22 | 94.003 | 39,954 | -1,115 | 0.01% | 3,755,788 |
| 2008-04-11 | 2008-04-09 | 82.235 | 41,069 | +558 | 0.02% | 3,377,289 |
| 2008-04-08 | 2008-04-03 | 83.813 | 40,511 | -1,394 | 0.01% | 3,395,356 |
| 2008-04-07 | 2008-04-02 | 82.522 | 41,905 | +1,394 | 0.02% | 3,458,065 |
| 2008-04-01 | 2008-03-28 | 80.225 | 40,511 | -558 | 0.01% | 3,250,007 |
| 2008-03-28 | 2008-03-26 | 73.911 | 41,069 | +279 | 0.02% | 3,035,434 |
| 2008-03-26 | 2008-03-20 | 65.300 | 40,790 | +836 | 0.01% | 2,663,573 |
| 2008-03-25 | 2008-03-19 | 71.758 | 39,954 | -6,410 | 0.01% | 2,867,014 |
| 2008-03-17 | 2008-03-13 | 80.369 | 46,364 | +278 | 0.02% | 3,726,219 |
| 2008-03-11 | 2008-03-07 | 81.230 | 46,086 | +1,394 | 0.02% | 3,743,561 |
| 2008-03-07 | 2008-03-05 | 84.100 | 44,692 | +557 | 0.02% | 3,758,607 |
| 2008-03-05 | 2008-03-03 | 92.281 | 44,135 | +279 | 0.02% | 4,072,805 |
| 2008-03-03 | 2008-02-28 | 97.017 | 43,856 | -279 | 0.02% | 4,254,761 |
| 2008-02-29 | 2008-02-27 | 97.017 | 44,135 | -4,180 | 0.02% | 4,281,829 |
| 2008-02-28 | 2008-02-26 | 94.290 | 48,315 | +836 | 0.02% | 4,555,613 |
| 2008-02-19 | 2008-02-15 | 102.901 | 47,479 | -1,394 | 0.02% | 4,885,626 |
| 2008-02-11 | 2008-02-04 | 102.327 | 48,873 | -557 | 0.02% | 5,001,013 |
| 2008-02-05 | 2008-02-01 | 95.581 | 49,430 | -5,853 | 0.02% | 4,724,592 |
| 2008-02-04 | 2008-01-31 | 93.716 | 55,283 | -3,066 | 0.02% | 5,180,889 |
| 2008-01-29 | 2008-01-25 | 97.591 | 58,349 | -279 | 0.02% | 5,694,319 |
| 2008-01-28 | 2008-01-24 | 86.109 | 58,628 | +836 | 0.02% | 5,048,424 |
| 2008-01-23 | 2008-01-21 | 93.429 | 57,792 | +279 | 0.02% | 5,399,433 |
| 2008-01-18 | 2008-01-16 | 104.623 | 57,513 | +4,738 | 0.02% | 6,017,180 |
| 2008-01-17 | 2008-01-15 | 110.938 | 52,775 | -1,672 | 0.02% | 5,854,735 |
| 2008-01-16 | 2008-01-14 | 115.530 | 54,447 | -7,247 | 0.02% | 6,290,270 |
| 2008-01-15 | 2008-01-11 | 117.826 | 61,694 | +5,575 | 0.02% | 7,269,182 |
| 2008-01-14 | 2008-01-10 | 114.095 | 56,119 | +2,438 | 0.02% | 6,402,897 |
| 2008-01-11 | 2008-01-09 | 109.790 | 53,681 | +558 | 0.02% | 5,893,612 |
| 2008-01-10 | 2008-01-08 | 107.924 | 53,123 | -279 | 0.02% | 5,733,237 |
| 2008-01-07 | 2008-01-03 | 106.202 | 53,402 | +836 | 0.02% | 5,671,380 |
| 2008-01-03 | 2007-12-31 | 110.938 | 52,566 | -1,393 | 0.02% | 5,831,549 |
| 2008-01-02 | 2007-12-27 | 112.229 | 53,959 | -5,017 | 0.02% | 6,055,780 |
| 2007-12-28 | 2007-12-24 | 110.651 | 58,976 | +5,853 | 0.02% | 6,525,731 |
| 2007-12-21 | 2007-12-19 | 104.192 | 53,123 | +4,181 | 0.02% | 5,535,014 |
| 2007-12-19 | 2007-12-17 | 103.044 | 48,942 | -140 | 0.02% | 5,043,194 |
| 2007-12-14 | 2007-12-12 | 108.498 | 49,082 | +836 | 0.02% | 5,325,293 |
| 2007-12-11 | 2007-12-07 | 112.516 | 48,246 | +558 | 0.02% | 5,428,463 |
| 2007-12-04 | 2007-11-30 | 114.956 | 47,688 | -7,804 | 0.02% | 5,482,026 |
| 2007-12-03 | 2007-11-29 | 113.090 | 55,492 | -33,446 | 0.02% | 6,275,612 |
| 2007-11-30 | 2007-11-28 | 104.336 | 88,938 | +557 | 0.03% | 9,279,429 |
| 2007-11-29 | 2007-11-27 | 101.035 | 88,381 | +2,509 | 0.03% | 8,929,580 |
| 2007-11-21 | 2007-11-19 | 93.142 | 85,872 | -13,936 | 0.03% | 7,998,264 |
| 2007-11-20 | 2007-11-16 | 95.581 | 99,808 | +279 | 0.04% | 9,539,795 |
| 2007-11-19 | 2007-11-15 | 100.174 | 99,529 | -1,115 | 0.04% | 9,970,215 |
| 2007-11-16 | 2007-11-14 | 98.021 | 100,644 | +13,936 | 0.04% | 9,865,249 |
| 2007-11-14 | 2007-11-12 | 92.998 | 86,708 | -558 | 0.03% | 8,063,687 |
| 2007-11-12 | 2007-11-08 | 101.609 | 87,266 | -15,050 | 0.03% | 8,867,022 |
| 2007-11-08 | 2007-11-06 | 107.637 | 102,316 | +836 | 0.04% | 11,012,966 |
| 2007-11-07 | 2007-11-05 | 109.215 | 101,480 | +1,672 | 0.04% | 11,083,185 |
| 2007-11-06 | 2007-11-02 | 113.664 | 99,808 | -2,369 | 0.04% | 11,344,622 |
| 2007-11-02 | 2007-10-31 | 118.831 | 102,177 | +557 | 0.04% | 12,141,797 |
| 2007-11-01 | 2007-10-30 | 121.414 | 101,620 | +1,394 | 0.04% | 12,338,121 |
| 2007-10-31 | 2007-10-29 | 124.715 | 100,226 | +40,051 | 0.04% | 12,499,702 |
| 2007-10-30 | 2007-10-26 | 115.817 | 60,175 | -836 | 0.02% | 6,969,299 |
| 2007-10-29 | 2007-10-25 | 112.660 | 61,011 | -836 | 0.02% | 6,873,490 |
| 2007-10-26 | 2007-10-24 | 111.368 | 61,847 | +279 | 0.02% | 6,887,789 |
| 2007-10-25 | 2007-10-23 | 115.243 | 61,568 | +557 | 0.02% | 7,095,289 |
| 2007-10-23 | 2007-10-18 | 118.831 | 61,011 | -278 | 0.02% | 7,249,999 |
| 2007-10-22 | 2007-10-17 | 115.387 | 61,289 | +836 | 0.02% | 7,071,932 |
| 2007-10-16 | 2007-10-12 | 121.558 | 60,453 | +1,115 | 0.02% | 7,348,535 |
| 2007-10-15 | 2007-10-11 | 127.155 | 59,338 | -6,467 | 0.02% | 7,545,119 |
| 2007-10-12 | 2007-10-10 | 110.651 | 65,805 | +1,673 | 0.02% | 7,281,364 |
| 2007-10-10 | 2007-10-08 | 110.651 | 64,132 | +278 | 0.02% | 7,096,246 |
| 2007-10-08 | 2007-10-04 | 106.058 | 63,854 | +6,132 | 0.02% | 6,772,235 |
| 2007-10-05 | 2007-10-03 | 111.512 | 57,722 | +5,574 | 0.02% | 6,436,679 |
| 2007-10-04 | 2007-10-02 | 119.405 | 52,148 | -557 | 0.02% | 6,226,736 |
| 2007-10-03 | 2007-09-28 | 114.813 | 52,705 | +1,115 | 0.02% | 6,051,197 |
| 2007-10-02 | 2007-09-27 | 116.535 | 51,590 | -2,230 | 0.02% | 6,012,029 |
| 2007-09-28 | 2007-09-25 | 117.396 | 53,820 | +5,017 | 0.02% | 6,318,245 |
| 2007-09-25 | 2007-09-21 | 106.489 | 48,803 | +2,787 | 0.02% | 5,196,966 |
| 2007-09-24 | 2007-09-20 | 104.623 | 46,016 | -2,508 | 0.02% | 4,814,330 |
| 2007-09-21 | 2007-09-19 | 98.882 | 48,524 | -2,787 | 0.02% | 4,798,166 |
| 2007-09-20 | 2007-09-18 | 96.012 | 51,311 | +7,525 | 0.02% | 4,926,473 |
| 2007-09-19 | 2007-09-17 | 97.160 | 43,786 | -13,378 | 0.02% | 4,254,254 |
| 2007-09-18 | 2007-09-14 | 98.739 | 57,164 | +278 | 0.02% | 5,644,306 |
| 2007-09-12 | 2007-09-10 | 96.586 | 56,886 | +1,394 | 0.02% | 5,494,396 |
| 2007-09-10 | 2007-09-06 | 96.873 | 55,492 | +2,230 | 0.02% | 5,375,683 |
| 2007-09-06 | 2007-09-04 | 98.021 | 53,262 | +19,788 | 0.02% | 5,220,807 |
| 2007-09-04 | 2007-08-31 | 98.452 | 33,474 | -1,393 | 0.01% | 3,295,575 |
| 2007-08-31 | 2007-08-29 | 92.998 | 34,867 | +5,574 | 0.01% | 3,242,568 |
| 2007-08-30 | 2007-08-28 | 97.591 | 29,293 | -557 | 0.01% | 2,858,724 |
| 2007-08-29 | 2007-08-27 | 100.892 | 29,850 | -4,460 | 0.01% | 3,011,613 |
| 2007-08-27 | 2007-08-23 | 89.554 | 34,310 | -3,344 | 0.01% | 3,072,591 |
| 2007-08-24 | 2007-08-22 | 84.961 | 37,654 | -279 | 0.01% | 3,199,133 |
| 2007-08-22 | 2007-08-20 | 76.063 | 37,933 | -3,623 | 0.01% | 2,885,310 |
| 2007-08-21 | 2007-08-17 | 75.633 | 41,556 | +4,459 | 0.02% | 3,142,996 |
| 2007-08-20 | 2007-08-16 | 79.221 | 37,097 | +279 | 0.01% | 2,938,849 |
| 2007-08-17 | 2007-08-15 | 85.392 | 36,818 | +2,787 | 0.01% | 3,143,957 |
| 2007-08-14 | 2007-08-10 | 88.836 | 34,031 | +2,787 | 0.01% | 3,023,186 |
| 2007-08-10 | 2007-08-08 | 92.281 | 31,244 | +557 | 0.01% | 2,883,215 |
| 2007-08-08 | 2007-08-06 | 86.827 | 30,687 | +1,115 | 0.01% | 2,664,460 |
| 2007-08-03 | 2007-08-01 | 97.017 | 29,572 | +2,787 | 0.01% | 2,868,976 |
| 2007-08-01 | 2007-07-30 | 98.308 | 26,785 | -278 | 0.01% | 2,633,187 |
| 2007-07-31 | 2007-07-27 | 96.730 | 27,063 | -279 | 0.01% | 2,617,793 |
| 2007-07-20 | 2007-07-18 | 95.581 | 27,342 | -4,738 | 0.01% | 2,613,389 |
| 2007-07-19 | 2007-07-17 | 99.743 | 32,080 | +2,230 | 0.01% | 3,199,769 |
| 2007-07-11 | 2007-07-09 | 100.605 | 29,850 | +2,229 | 0.01% | 3,003,045 |
| 2007-07-10 | 2007-07-06 | 96.586 | 27,621 | +279 | 0.01% | 2,667,804 |
| 2007-07-06 | 2007-07-04 | 88.980 | 27,342 | -1,394 | 0.01% | 2,432,884 |
| 2007-07-05 | 2007-07-03 | 88.980 | 28,736 | -2,508 | 0.01% | 2,556,922 |
| 2007-07-04 | 2007-06-29 | 85.679 | 31,244 | -1,394 | 0.01% | 2,676,951 |
| 2007-07-03 | 2007-06-28 | 79.364 | 32,638 | -557 | 0.01% | 2,590,289 |
| 2007-06-28 | 2007-06-26 | 76.350 | 33,195 | +836 | 0.01% | 2,534,450 |
| 2007-06-27 | 2007-06-25 | 78.073 | 32,359 | +6,132 | 0.01% | 2,526,350 |
| 2007-06-26 | 2007-06-22 | 82.091 | 26,227 | 0.01% | 2,153,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy