History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 18,900 | +0 | 0.00% | 198,828 |
| 2025-10-13 | 2025-10-09 | 10.470 | 18,900 | +0 | 0.00% | 197,883 |
| 2025-10-10 | 2025-10-08 | 10.280 | 18,900 | +0 | 0.00% | 194,292 |
| 2025-10-09 | 2025-10-06 | 10.360 | 18,900 | +0 | 0.00% | 195,804 |
| 2025-10-08 | 2025-10-03 | 10.350 | 18,900 | +0 | 0.00% | 195,615 |
| 2025-10-06 | 2025-10-02 | 10.220 | 18,900 | +0 | 0.00% | 193,158 |
| 2025-10-03 | 2025-09-30 | 10.180 | 18,900 | +0 | 0.00% | 192,402 |
| 2025-10-02 | 2025-09-29 | 10.290 | 18,900 | +0 | 0.00% | 194,481 |
| 2025-09-30 | 2025-09-26 | 10.310 | 18,900 | +0 | 0.00% | 194,859 |
| 2025-09-29 | 2025-09-25 | 10.170 | 18,900 | -4,000 | 0.00% | 192,213 |
| 2025-09-26 | 2025-09-24 | 10.310 | 22,900 | -4,000 | 0.00% | 236,099 |
| 2025-09-25 | 2025-09-23 | 10.340 | 26,900 | -2,000 | 0.00% | 278,146 |
| 2025-09-18 | 2025-09-16 | 9.870 | 28,900 | -21,500 | 0.00% | 285,243 |
| 2025-09-17 | 2025-09-15 | 9.800 | 50,400 | -124,000 | 0.00% | 493,920 |
| 2025-09-11 | 2025-09-09 | 9.804 | 174,400 | +3,624 | 0.00% | 1,709,770 |
| 2025-08-25 | 2025-08-21 | 9.548 | 170,776 | -19,584 | 0.00% | 1,630,641 |
| 2025-08-22 | 2025-08-20 | 9.303 | 190,360 | -176,260 | 0.00% | 1,770,982 |
| 2025-08-18 | 2025-08-14 | 9.497 | 366,620 | -9,792 | 0.01% | 3,481,922 |
| 2025-08-14 | 2025-08-12 | 9.967 | 376,412 | -9,792 | 0.01% | 3,751,745 |
| 2025-07-29 | 2025-07-25 | 9.691 | 386,204 | +19,584 | 0.01% | 3,742,855 |
| 2025-07-24 | 2025-07-22 | 9.620 | 366,620 | -19,584 | 0.01% | 3,526,850 |
| 2025-07-21 | 2025-07-17 | 8.333 | 386,204 | +146,883 | 0.01% | 3,218,303 |
| 2025-07-02 | 2025-06-27 | 7.945 | 239,321 | +146,883 | 0.01% | 1,901,430 |
| 2025-06-05 | 2025-06-03 | 10.035 | 92,438 | +5,800 | 0.00% | 927,630 |
| 2025-05-09 | 2025-05-07 | 8.989 | 86,638 | -18,355 | 0.00% | 778,802 |
| 2025-04-10 | 2025-04-08 | 8.303 | 104,993 | -91,778 | 0.00% | 871,726 |
| 2025-03-28 | 2025-03-26 | 9.403 | 196,771 | -1,835 | 0.01% | 1,850,277 |
| 2025-03-27 | 2025-03-25 | 9.599 | 198,606 | -1,836 | 0.01% | 1,906,484 |
| 2025-03-12 | 2025-03-10 | 9.316 | 200,442 | -183,554 | 0.01% | 1,867,324 |
| 2025-02-14 | 2025-02-12 | 8.739 | 383,996 | +183,554 | 0.01% | 3,355,567 |
| 2025-01-08 | 2025-01-06 | 9.512 | 200,442 | +1,836 | 0.01% | 1,906,636 |
| 2024-12-09 | 2024-12-05 | 10.035 | 198,606 | -275,332 | 0.01% | 1,993,044 |
| 2024-11-18 | 2024-11-14 | 10.351 | 473,938 | +275,332 | 0.01% | 4,905,801 |
| 2024-11-13 | 2024-11-11 | 10.754 | 198,606 | +11,013 | 0.01% | 2,135,867 |
| 2024-11-11 | 2024-11-07 | 11.397 | 187,593 | +1,836 | 0.01% | 2,138,027 |
| 2024-11-08 | 2024-11-06 | 11.266 | 185,757 | -1,836 | 0.00% | 2,092,813 |
| 2024-11-01 | 2024-10-30 | 11.027 | 187,593 | +9,178 | 0.01% | 2,068,530 |
| 2024-10-30 | 2024-10-28 | 11.812 | 178,415 | +4,289 | 0.00% | 2,107,418 |
| 2024-10-15 | 2024-10-10 | 12.392 | 174,126 | -1,791 | 0.00% | 2,157,845 |
| 2024-10-14 | 2024-10-09 | 11.388 | 175,917 | +1,791 | 0.00% | 2,003,280 |
| 2024-10-09 | 2024-10-07 | 13.263 | 174,126 | +17,915 | 0.00% | 2,309,478 |
| 2024-10-08 | 2024-10-04 | 12.839 | 156,211 | +2,149 | 0.00% | 2,005,595 |
| 2024-10-04 | 2024-10-02 | 12.571 | 154,062 | -1,791 | 0.00% | 1,936,724 |
| 2024-10-03 | 2024-09-30 | 12.258 | 155,853 | -3,583 | 0.00% | 1,910,518 |
| 2024-09-26 | 2024-09-24 | 11.388 | 159,436 | -191,681 | 0.00% | 1,815,600 |
| 2024-09-25 | 2024-09-23 | 10.673 | 351,117 | +1,791 | 0.01% | 3,747,516 |
| 2024-09-23 | 2024-09-19 | 10.215 | 349,326 | +3,583 | 0.01% | 3,568,500 |
| 2024-09-17 | 2024-09-13 | 10.070 | 345,743 | +277,669 | 0.01% | 3,481,718 |
| 2024-09-11 | 2024-09-09 | 10.517 | 68,074 | +1,792 | 0.00% | 715,922 |
| 2024-08-28 | 2024-08-26 | 10.986 | 66,282 | -1,792 | 0.00% | 728,156 |
| 2024-08-22 | 2024-08-20 | 10.506 | 68,074 | +3,583 | 0.00% | 715,162 |
| 2024-08-13 | 2024-08-09 | 11.030 | 64,491 | -3,583 | 0.00% | 711,361 |
| 2024-08-07 | 2024-08-05 | 10.729 | 68,074 | -365,448 | 0.00% | 730,362 |
| 2024-07-30 | 2024-07-26 | 10.874 | 433,522 | +77,030 | 0.02% | 4,714,155 |
| 2024-07-16 | 2024-07-12 | 11.388 | 356,492 | +98,528 | 0.01% | 4,059,604 |
| 2024-07-05 | 2024-07-03 | 12.683 | 257,964 | +7,166 | 0.01% | 3,271,683 |
| 2024-06-26 | 2024-06-24 | 26.362 | 250,798 | +76,609 | 0.01% | 6,611,597 |
| 2024-06-25 | 2024-06-21 | 26.684 | 174,189 | +62,211 | 0.01% | 4,648,012 |
| 2024-06-21 | 2024-06-19 | 27.873 | 111,978 | +12,442 | 0.01% | 3,121,190 |
| 2024-06-13 | 2024-06-11 | 29.224 | 99,536 | +1,244 | 0.01% | 2,908,791 |
| 2024-05-31 | 2024-05-29 | 31.956 | 98,292 | +9,331 | 0.01% | 3,141,037 |
| 2024-05-27 | 2024-05-23 | 30.863 | 88,961 | -99,536 | 0.01% | 2,745,613 |
| 2024-05-02 | 2024-04-29 | 26.523 | 188,497 | -1,244 | 0.01% | 4,999,503 |
| 2024-04-19 | 2024-04-17 | 29.063 | 189,741 | -3,733 | 0.01% | 5,514,397 |
| 2024-04-18 | 2024-04-16 | 29.095 | 193,474 | +3,733 | 0.01% | 5,629,109 |
| 2024-04-10 | 2024-04-08 | 26.748 | 189,741 | +124,420 | 0.01% | 5,075,198 |
| 2024-04-09 | 2024-04-05 | 25.816 | 65,321 | -8,709 | 0.00% | 1,686,308 |
| 2024-04-08 | 2024-04-03 | 26.973 | 74,030 | +8,709 | 0.00% | 1,996,816 |
| 2024-04-05 | 2024-04-02 | 26.169 | 65,321 | -1,244 | 0.00% | 1,709,408 |
| 2024-04-03 | 2024-03-28 | 26.427 | 66,565 | +1,244 | 0.00% | 1,759,082 |
| 2024-03-28 | 2024-03-26 | 26.877 | 65,321 | -2,488 | 0.00% | 1,755,608 |
| 2024-03-27 | 2024-03-25 | 28.388 | 67,809 | +2,488 | 0.00% | 1,924,937 |
| 2024-03-18 | 2024-03-14 | 29.802 | 65,321 | -3,732 | 0.00% | 1,946,709 |
| 2024-03-14 | 2024-03-12 | 29.866 | 69,053 | +3,732 | 0.00% | 2,062,371 |
| 2024-03-12 | 2024-03-08 | 32.117 | 65,321 | -2,488 | 0.00% | 2,097,910 |
| 2024-03-04 | 2024-02-29 | 29.063 | 67,809 | -2,489 | 0.00% | 1,970,717 |
| 2024-03-01 | 2024-02-28 | 29.416 | 70,298 | +1,245 | 0.00% | 2,067,914 |
| 2024-02-29 | 2024-02-27 | 29.191 | 69,053 | +1,244 | 0.00% | 2,015,751 |
| 2024-02-28 | 2024-02-26 | 28.613 | 67,809 | -1,244 | 0.00% | 1,940,197 |
| 2024-02-27 | 2024-02-23 | 29.995 | 69,053 | +1,244 | 0.00% | 2,071,251 |
| 2024-02-26 | 2024-02-22 | 30.349 | 67,809 | -1,244 | 0.00% | 2,057,917 |
| 2024-02-21 | 2024-02-19 | 27.134 | 69,053 | +4,977 | 0.00% | 1,873,671 |
| 2024-02-15 | 2024-02-09 | 25.076 | 64,076 | -1,245 | 0.00% | 1,606,787 |
| 2024-01-25 | 2024-01-23 | 23.951 | 65,321 | +1,245 | 0.00% | 1,564,507 |
| 2024-01-23 | 2024-01-19 | 24.144 | 64,076 | +62,210 | 0.00% | 1,547,048 |
| 2024-01-12 | 2024-01-10 | 25.687 | 1,866 | -4,977 | 0.00% | 47,932 |
| 2024-01-11 | 2024-01-09 | 25.816 | 6,843 | +4,977 | 0.00% | 176,657 |
| 2024-01-10 | 2024-01-08 | 25.494 | 1,866 | -3,733 | 0.00% | 47,572 |
| 2024-01-09 | 2024-01-05 | 26.298 | 5,599 | -1,866 | 0.00% | 147,242 |
| 2024-01-08 | 2024-01-04 | 26.009 | 7,465 | +3,732 | 0.00% | 194,154 |
| 2023-12-05 | 2023-12-01 | 23.565 | 3,733 | -1,244 | 0.00% | 87,969 |
| 2023-11-24 | 2023-11-22 | 22.022 | 4,977 | +1,244 | 0.00% | 109,604 |
| 2023-11-23 | 2023-11-21 | 21.958 | 3,733 | -1,244 | 0.00% | 81,969 |
| 2023-11-14 | 2023-11-10 | 21.797 | 4,977 | +1,244 | 0.00% | 108,484 |
| 2023-10-24 | 2023-10-19 | 22.440 | 3,733 | -1,244 | 0.00% | 83,769 |
| 2023-10-18 | 2023-10-16 | 23.115 | 4,977 | +1,244 | 0.00% | 115,044 |
| 2023-09-19 | 2023-09-15 | 23.244 | 3,733 | -1,244 | 0.00% | 86,769 |
| 2023-09-18 | 2023-09-14 | 23.372 | 4,977 | -1,244 | 0.00% | 116,324 |
| 2023-09-15 | 2023-09-13 | 22.086 | 6,221 | +2,488 | 0.00% | 137,400 |
| 2023-08-09 | 2023-08-07 | 18.486 | 3,733 | -622 | 0.00% | 69,007 |
| 2023-08-04 | 2023-08-02 | 18.196 | 4,355 | +1,867 | 0.00% | 79,245 |
| 2023-07-10 | 2023-07-06 | 19.161 | 2,488 | -1,245 | 0.00% | 47,672 |
| 2023-07-06 | 2023-07-04 | 68.250 | 3,733 | +1,245 | 0.00% | 254,776 |
| 2023-07-05 | 2023-07-03 | 68.859 | 2,488 | -138 | 0.00% | 171,321 |
| 2023-06-19 | 2023-06-15 | 63.679 | 2,626 | -656 | 0.00% | 167,222 |
| 2023-06-16 | 2023-06-14 | 62.004 | 3,282 | +656 | 0.00% | 203,496 |
| 2023-06-14 | 2023-06-12 | 63.832 | 2,626 | -1,969 | 0.00% | 167,622 |
| 2023-06-13 | 2023-06-09 | 63.984 | 4,595 | +2,626 | 0.00% | 294,007 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,969 | +656 | 0.00% | 119,025 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,313 | +657 | 0.00% | 104,014 |
| 2023-03-31 | 2023-03-29 | 77.543 | 656 | -657 | 0.00% | 50,868 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,313 | +657 | 0.00% | 101,813 |
| 2023-01-16 | 2023-01-12 | 78.761 | 656 | -1,313 | 0.00% | 51,667 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,969 | +1,313 | 0.00% | 156,581 |
| 2022-12-05 | 2022-12-01 | 76.324 | 656 | -1,970 | 0.00% | 50,068 |
| 2022-12-02 | 2022-11-30 | 78.761 | 2,626 | +1,970 | 0.00% | 206,827 |
| 2022-11-30 | 2022-11-28 | 73.734 | 656 | -1,313 | 0.00% | 48,369 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,969 | +1,313 | 0.00% | 150,881 |
| 2022-11-28 | 2022-11-24 | 72.363 | 656 | -1,313 | 0.00% | 47,470 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,969 | +1,313 | 0.00% | 143,682 |
| 2022-11-15 | 2022-11-11 | 73.582 | 656 | -657 | 0.00% | 48,270 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,313 | +657 | 0.00% | 96,813 |
| 2022-10-26 | 2022-10-24 | 72.211 | 656 | -657 | 0.00% | 47,370 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,313 | +657 | 0.00% | 104,814 |
| 2022-10-17 | 2022-10-13 | 80.742 | 656 | -1,313 | 0.00% | 52,967 |
| 2022-10-12 | 2022-10-10 | 88.054 | 1,969 | +1,313 | 0.00% | 173,379 |
| 2022-09-27 | 2022-09-23 | 89.425 | 656 | -657 | 0.00% | 58,663 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,313 | +657 | 0.00% | 124,216 |
| 2022-09-19 | 2022-09-15 | 99.632 | 656 | -1,313 | 0.00% | 65,359 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,969 | +1,313 | 0.00% | 204,875 |
| 2022-09-06 | 2022-09-02 | 96.281 | 656 | -1,970 | 0.00% | 63,160 |
| 2022-09-05 | 2022-09-01 | 96.890 | 2,626 | +1,970 | 0.00% | 254,433 |
| 2022-09-01 | 2022-08-30 | 97.347 | 656 | -1,970 | 0.00% | 63,860 |
| 2022-08-31 | 2022-08-29 | 99.785 | 2,626 | +1,970 | 0.00% | 262,034 |
| 2022-08-25 | 2022-08-23 | 89.425 | 656 | -1,970 | 0.00% | 58,663 |
| 2022-08-24 | 2022-08-22 | 87.140 | 2,626 | +1,970 | 0.00% | 228,830 |
| 2022-08-18 | 2022-08-16 | 83.332 | 656 | -2,626 | 0.00% | 54,666 |
| 2022-08-17 | 2022-08-15 | 86.378 | 3,282 | -1,969 | 0.00% | 283,494 |
| 2022-08-16 | 2022-08-12 | 85.769 | 5,251 | -7,221 | 0.00% | 450,373 |
| 2022-08-15 | 2022-08-11 | 83.636 | 12,472 | +1,313 | 0.00% | 1,043,111 |
| 2022-08-12 | 2022-08-10 | 81.503 | 11,159 | -2,626 | 0.00% | 909,497 |
| 2022-08-11 | 2022-08-09 | 81.046 | 13,785 | +8,534 | 0.00% | 1,117,225 |
| 2022-08-10 | 2022-08-08 | 78.914 | 5,251 | +3,938 | 0.00% | 414,375 |
| 2022-08-09 | 2022-08-05 | 74.953 | 1,313 | -5,251 | 0.00% | 98,413 |
| 2022-08-08 | 2022-08-04 | 76.781 | 6,564 | +1,313 | 0.00% | 503,989 |
| 2022-08-05 | 2022-08-03 | 75.714 | 5,251 | -1,970 | 0.00% | 397,576 |
| 2022-08-03 | 2022-08-01 | 76.476 | 7,221 | +657 | 0.00% | 552,234 |
| 2022-08-02 | 2022-07-29 | 74.648 | 6,564 | +5,251 | 0.00% | 489,990 |
| 2022-08-01 | 2022-07-28 | 76.628 | 1,313 | -1,969 | 0.00% | 100,613 |
| 2022-07-29 | 2022-07-27 | 75.410 | 3,282 | +1,969 | 0.00% | 247,495 |
| 2022-07-27 | 2022-07-25 | 71.601 | 1,313 | -656 | 0.00% | 94,012 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,969 | -1,969 | 0.00% | 139,483 |
| 2022-07-25 | 2022-07-21 | 71.906 | 3,938 | -2,626 | 0.00% | 283,165 |
| 2022-07-22 | 2022-07-20 | 76.324 | 6,564 | +1,969 | 0.00% | 500,989 |
| 2022-07-20 | 2022-07-18 | 73.125 | 4,595 | +3,282 | 0.00% | 336,008 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,313 | +130 | 0.00% | 109,237 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,183 | +592 | 0.00% | 101,622 |
| 2022-06-09 | 2022-06-07 | 87.931 | 591 | -1,774 | 0.00% | 51,967 |
| 2022-06-08 | 2022-06-06 | 89.622 | 2,365 | +1,774 | 0.00% | 211,956 |
| 2022-06-07 | 2022-06-02 | 89.453 | 591 | -1,774 | 0.00% | 52,867 |
| 2022-06-06 | 2022-06-01 | 90.975 | 2,365 | +1,774 | 0.00% | 215,156 |
| 2022-06-01 | 2022-05-30 | 86.240 | 591 | -1,183 | 0.00% | 50,968 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,774 | +1,183 | 0.00% | 159,290 |
| 2022-05-26 | 2022-05-24 | 81.844 | 591 | -1,183 | 0.00% | 48,370 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,774 | +1,183 | 0.00% | 140,691 |
| 2022-05-19 | 2022-05-17 | 76.432 | 591 | -1,774 | 0.00% | 45,172 |
| 2022-05-18 | 2022-05-16 | 76.432 | 2,365 | +1,774 | 0.00% | 180,763 |
| 2022-05-11 | 2022-05-06 | 72.543 | 591 | -592 | 0.00% | 42,873 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,183 | -591 | 0.00% | 89,419 |
| 2022-05-05 | 2022-05-03 | 76.263 | 1,774 | +1,183 | 0.00% | 135,291 |
| 2022-05-04 | 2022-04-29 | 75.756 | 591 | -5,914 | 0.00% | 44,772 |
| 2022-05-03 | 2022-04-28 | 76.094 | 6,505 | +5,914 | 0.00% | 494,993 |
| 2022-01-13 | 2022-01-11 | 53.706 | 591 | -13,602 | 0.00% | 31,740 |
| 2022-01-11 | 2022-01-07 | 53.367 | 14,193 | +13,602 | 0.00% | 757,444 |
| 2021-12-28 | 2021-12-22 | 55.261 | 591 | -1,183 | 0.00% | 32,659 |
| 2021-12-23 | 2021-12-21 | 56.005 | 1,774 | +1,183 | 0.00% | 99,354 |
| 2021-09-09 | 2021-09-07 | 53.435 | 591 | -2,957 | 0.00% | 31,580 |
| 2021-09-07 | 2021-09-03 | 49.647 | 3,548 | +2,957 | 0.00% | 176,148 |
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-03-31 | 2021-03-29 | 36.256 | 527 | -1,053 | 0.00% | 19,107 |
| 2021-01-26 | 2021-01-22 | 24.753 | 1,580 | -10,537 | 0.00% | 39,109 |
| 2021-01-21 | 2021-01-19 | 25.474 | 12,117 | +10,537 | 0.00% | 308,669 |
| 2021-01-08 | 2021-01-06 | 23.576 | 1,580 | -3,161 | 0.00% | 37,250 |
| 2020-12-28 | 2020-12-22 | 23.880 | 4,741 | -1,581 | 0.00% | 113,213 |
| 2020-12-23 | 2020-12-21 | 25.170 | 6,322 | -8,429 | 0.00% | 159,127 |
| 2020-12-22 | 2020-12-18 | 25.094 | 14,751 | +9,483 | 0.00% | 370,167 |
| 2020-12-21 | 2020-12-17 | 23.728 | 5,268 | -527 | 0.00% | 124,997 |
| 2020-12-16 | 2020-12-14 | 23.955 | 5,795 | -5,268 | 0.00% | 138,822 |
| 2020-12-15 | 2020-12-11 | 24.487 | 11,063 | +5,268 | 0.00% | 270,899 |
| 2020-12-14 | 2020-12-10 | 23.880 | 5,795 | +527 | 0.00% | 138,382 |
| 2020-12-04 | 2020-12-02 | 25.436 | 5,268 | -2,107 | 0.00% | 133,997 |
| 2020-12-03 | 2020-12-01 | 24.980 | 7,375 | -18,439 | 0.00% | 184,231 |
| 2020-12-02 | 2020-11-30 | 24.259 | 25,814 | +2,107 | 0.01% | 626,226 |
| 2020-12-01 | 2020-11-27 | 25.398 | 23,707 | +2,635 | 0.00% | 602,113 |
| 2020-11-30 | 2020-11-26 | 25.398 | 21,072 | +5,268 | 0.00% | 535,189 |
| 2020-11-27 | 2020-11-25 | 24.980 | 15,804 | -6,849 | 0.00% | 394,792 |
| 2020-11-26 | 2020-11-24 | 25.512 | 22,653 | +3,688 | 0.00% | 577,923 |
| 2020-11-25 | 2020-11-23 | 24.867 | 18,965 | +17,385 | 0.00% | 471,595 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,580 | -7,903 | 0.00% | 37,070 |
| 2020-11-20 | 2020-11-18 | 23.538 | 9,483 | +7,903 | 0.00% | 223,209 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,580 | -23,707 | 0.00% | 36,950 |
| 2020-11-18 | 2020-11-16 | 23.424 | 25,287 | +23,707 | 0.01% | 592,321 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,580 | -14,751 | 0.00% | 36,110 |
| 2020-11-13 | 2020-11-11 | 23.234 | 16,331 | +14,751 | 0.00% | 379,437 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,580 | +1,053 | 0.00% | 30,112 |
| 2020-07-29 | 2020-07-27 | 22.854 | 527 | -1,053 | 0.00% | 12,044 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,580 | +149 | 0.00% | 44,842 |
| 2020-06-19 | 2020-06-17 | 26.956 | 1,431 | -1,431 | 0.00% | 38,574 |
| 2020-06-18 | 2020-06-16 | 27.082 | 2,862 | +1,431 | 0.00% | 77,507 |
| 2020-05-13 | 2020-05-11 | 25.447 | 1,431 | -954 | 0.00% | 36,414 |
| 2020-05-12 | 2020-05-08 | 24.860 | 2,385 | +954 | 0.00% | 59,290 |
| 2020-05-06 | 2020-05-04 | 23.854 | 1,431 | +954 | 0.00% | 34,134 |
| 2020-03-30 | 2020-03-26 | 24.231 | 477 | -2,385 | 0.00% | 11,558 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,862 | +391 | 0.00% | 113,260 |
| 2019-11-01 | 2019-10-30 | 38.845 | 2,471 | +412 | 0.00% | 95,987 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,059 | +926 | 0.00% | 80,387 |
| 2019-05-31 | 2019-05-29 | 38.989 | 1,133 | +755 | 0.00% | 44,175 |
| 2019-04-24 | 2019-04-18 | 46.564 | 378 | -3,775 | 0.00% | 17,601 |
| 2019-04-23 | 2019-04-17 | 46.935 | 4,153 | +3,775 | 0.00% | 194,922 |
| 2019-03-01 | 2019-02-27 | 41.691 | 378 | -755 | 0.00% | 15,759 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,133 | +755 | 0.00% | 48,016 |
| 2019-02-15 | 2019-02-13 | 39.519 | 378 | -1,510 | 0.00% | 14,938 |
| 2019-02-13 | 2019-02-11 | 37.559 | 1,888 | +755 | 0.00% | 70,911 |
| 2019-02-11 | 2019-02-04 | 38.777 | 1,133 | +755 | 0.00% | 43,934 |
| 2019-01-17 | 2019-01-15 | 36.075 | 378 | -755 | 0.00% | 13,637 |
| 2019-01-16 | 2019-01-14 | 34.486 | 1,133 | -377 | 0.00% | 39,073 |
| 2019-01-04 | 2019-01-02 | 32.261 | 1,510 | -5,663 | 0.00% | 48,715 |
| 2019-01-02 | 2018-12-27 | 32.632 | 7,173 | +5,663 | 0.00% | 234,070 |
| 2018-11-21 | 2018-11-19 | 40.949 | 1,510 | -755 | 0.00% | 61,833 |
| 2018-11-16 | 2018-11-14 | 39.466 | 2,265 | +755 | 0.00% | 89,390 |
| 2018-10-31 | 2018-10-29 | 38.936 | 1,510 | +1,132 | 0.00% | 58,793 |
| 2018-10-10 | 2018-10-08 | 44.922 | 378 | -1,132 | 0.00% | 16,981 |
| 2018-10-08 | 2018-10-04 | 47.359 | 1,510 | -755 | 0.00% | 71,512 |
| 2018-10-05 | 2018-10-03 | 48.789 | 2,265 | +755 | 0.00% | 110,508 |
| 2018-10-04 | 2018-10-02 | 48.789 | 1,510 | -1,133 | 0.00% | 73,672 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,643 | +1,133 | 0.00% | 127,130 |
| 2018-09-05 | 2018-09-03 | 47.041 | 1,510 | +1,132 | 0.00% | 71,032 |
| 2018-08-30 | 2018-08-28 | 48.895 | 378 | -5,663 | 0.00% | 18,482 |
| 2018-08-09 | 2018-08-07 | 49.955 | 6,041 | -5,663 | 0.00% | 301,776 |
| 2018-08-08 | 2018-08-06 | 47.518 | 11,704 | +5,663 | 0.00% | 556,149 |
| 2018-07-30 | 2018-07-26 | 52.762 | 6,041 | +5,663 | 0.00% | 318,737 |
| 2018-07-26 | 2018-07-24 | 54.881 | 378 | -7,928 | 0.00% | 20,745 |
| 2018-07-25 | 2018-07-23 | 49.743 | 8,306 | +5,663 | 0.00% | 413,163 |
| 2018-07-19 | 2018-07-17 | 49.796 | 2,643 | +1,133 | 0.00% | 131,610 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,510 | +1,132 | 0.00% | 77,991 |
| 2018-05-30 | 2018-05-28 | 62.559 | 378 | +21 | 0.00% | 23,647 |
| 2018-05-09 | 2018-05-07 | 57.635 | 357 | -2,145 | 0.00% | 20,576 |
| 2018-05-03 | 2018-04-30 | 55.733 | 2,502 | +2,145 | 0.00% | 139,443 |
| 2018-04-23 | 2018-04-19 | 57.971 | 357 | -358 | 0.00% | 20,696 |
| 2018-04-20 | 2018-04-18 | 54.054 | 715 | -5,361 | 0.00% | 38,648 |
| 2018-04-19 | 2018-04-17 | 52.263 | 6,076 | -3,574 | 0.00% | 317,551 |
| 2018-04-18 | 2018-04-16 | 52.263 | 9,650 | +8,935 | 0.00% | 504,340 |
| 2018-04-12 | 2018-04-10 | 56.292 | 715 | -5,361 | 0.00% | 40,249 |
| 2018-03-29 | 2018-03-27 | 55.565 | 6,076 | +5,361 | 0.00% | 337,611 |
| 2018-03-23 | 2018-03-21 | 56.628 | 715 | -357 | 0.00% | 40,489 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,072 | +357 | 0.00% | 60,945 |
| 2018-03-09 | 2018-03-07 | 60.992 | 715 | -7,148 | 0.00% | 43,610 |
| 2018-03-08 | 2018-03-06 | 62.783 | 7,863 | +7,148 | 0.00% | 493,663 |
| 2018-03-06 | 2018-03-02 | 61.440 | 715 | -16,084 | 0.00% | 43,930 |
| 2018-03-05 | 2018-03-01 | 66.252 | 16,799 | -5,361 | 0.00% | 1,112,973 |
| 2018-03-02 | 2018-02-28 | 65.581 | 22,160 | -715 | 0.01% | 1,453,271 |
| 2018-03-01 | 2018-02-27 | 66.140 | 22,875 | -9,293 | 0.01% | 1,512,962 |
| 2018-02-28 | 2018-02-26 | 71.176 | 32,168 | -9,650 | 0.01% | 2,289,605 |
| 2018-02-27 | 2018-02-23 | 73.862 | 41,818 | +8,935 | 0.01% | 3,088,777 |
| 2018-02-26 | 2018-02-22 | 71.065 | 32,883 | +5,362 | 0.01% | 2,336,816 |
| 2018-02-23 | 2018-02-21 | 69.498 | 27,521 | +7,148 | 0.01% | 1,912,648 |
| 2018-02-21 | 2018-02-15 | 71.176 | 20,373 | -1,787 | 0.01% | 1,450,078 |
| 2018-02-20 | 2018-02-13 | 62.783 | 22,160 | +21,445 | 0.01% | 1,391,272 |
| 2018-02-08 | 2018-02-06 | 71.065 | 715 | +358 | 0.00% | 50,811 |
| 2018-01-24 | 2018-01-22 | 68.938 | 357 | -1,788 | 0.00% | 24,611 |
| 2018-01-08 | 2018-01-04 | 55.956 | 2,145 | -3,574 | 0.00% | 120,026 |
| 2018-01-05 | 2018-01-03 | 56.404 | 5,719 | +3,574 | 0.00% | 322,574 |
| 2017-12-05 | 2017-12-01 | 42.191 | 2,145 | -1,787 | 0.00% | 90,500 |
| 2017-11-03 | 2017-11-01 | 42.639 | 3,932 | -8,935 | 0.00% | 167,655 |
| 2017-11-02 | 2017-10-31 | 43.534 | 12,867 | -26,807 | 0.00% | 560,152 |
| 2017-10-30 | 2017-10-26 | 43.702 | 39,674 | +35,742 | 0.01% | 1,733,829 |
| 2017-10-10 | 2017-10-06 | 46.332 | 3,932 | -3,574 | 0.00% | 182,177 |
| 2017-10-09 | 2017-10-04 | 45.381 | 7,506 | +3,574 | 0.00% | 340,627 |
| 2017-09-14 | 2017-09-12 | 46.164 | 3,932 | -5,361 | 0.00% | 181,517 |
| 2017-09-13 | 2017-09-11 | 44.877 | 9,293 | +5,361 | 0.00% | 417,042 |
| 2017-08-15 | 2017-08-11 | 40.848 | 3,932 | -8,935 | 0.00% | 160,615 |
| 2017-08-11 | 2017-08-09 | 45.884 | 12,867 | -715 | 0.00% | 590,392 |
| 2017-07-07 | 2017-07-05 | 39.058 | 13,582 | -26,807 | 0.00% | 530,479 |
| 2017-07-06 | 2017-07-04 | 37.826 | 40,389 | +26,807 | 0.01% | 1,527,774 |
| 2017-07-04 | 2017-06-30 | 39.939 | 13,582 | +262 | 0.00% | 542,452 |
| 2017-04-27 | 2017-04-25 | 39.368 | 13,320 | -701 | 0.00% | 524,388 |
| 2017-04-13 | 2017-04-11 | 41.537 | 14,021 | +701 | 0.00% | 582,385 |
| 2017-03-01 | 2017-02-27 | 35.375 | 13,320 | -35,054 | 0.00% | 471,190 |
| 2017-02-28 | 2017-02-24 | 35.489 | 48,374 | +35,054 | 0.01% | 1,716,730 |
| 2017-02-01 | 2017-01-25 | 33.891 | 13,320 | -1,753 | 0.00% | 451,430 |
| 2017-01-26 | 2017-01-24 | 33.378 | 15,073 | +1,753 | 0.00% | 503,101 |
| 2017-01-13 | 2017-01-11 | 31.780 | 13,320 | -35,054 | 0.00% | 423,311 |
| 2017-01-10 | 2017-01-06 | 31.152 | 48,374 | -7,010 | 0.01% | 1,506,969 |
| 2017-01-09 | 2017-01-05 | 31.381 | 55,384 | +7,010 | 0.02% | 1,737,988 |
| 2016-12-16 | 2016-12-14 | 32.864 | 48,374 | +35,054 | 0.01% | 1,589,770 |
| 2016-12-12 | 2016-12-08 | 34.233 | 13,320 | -2,805 | 0.00% | 455,990 |
| 2016-12-06 | 2016-12-02 | 30.810 | 16,125 | -2,453 | 0.00% | 496,813 |
| 2016-12-05 | 2016-12-01 | 30.639 | 18,578 | +2,804 | 0.01% | 569,211 |
| 2016-12-01 | 2016-11-29 | 32.122 | 15,774 | +2,454 | 0.00% | 506,699 |
| 2016-10-24 | 2016-10-19 | 34.176 | 13,320 | -3,506 | 0.00% | 455,230 |
| 2016-10-20 | 2016-10-18 | 34.062 | 16,826 | +3,506 | 0.00% | 573,132 |
| 2016-10-05 | 2016-10-03 | 30.297 | 13,320 | -1,402 | 0.00% | 403,551 |
| 2016-10-04 | 2016-09-30 | 29.783 | 14,722 | +1,402 | 0.00% | 438,467 |
| 2016-09-26 | 2016-09-22 | 28.813 | 13,320 | -1,402 | 0.00% | 383,791 |
| 2016-09-22 | 2016-09-20 | 28.186 | 14,722 | -3,506 | 0.00% | 414,948 |
| 2016-09-21 | 2016-09-19 | 27.216 | 18,228 | +3,506 | 0.01% | 496,086 |
| 2016-09-20 | 2016-09-15 | 26.816 | 14,722 | -1,753 | 0.00% | 394,788 |
| 2016-09-19 | 2016-09-14 | 26.816 | 16,475 | +1,753 | 0.00% | 441,797 |
| 2016-09-13 | 2016-09-09 | 28.014 | 14,722 | -3,506 | 0.00% | 412,428 |
| 2016-09-12 | 2016-09-08 | 28.071 | 18,228 | +3,506 | 0.01% | 511,686 |
| 2016-08-09 | 2016-08-05 | 27.729 | 14,722 | +350 | 0.00% | 408,228 |
| 2016-07-29 | 2016-07-27 | 26.531 | 14,372 | +351 | 0.00% | 381,303 |
| 2016-07-20 | 2016-07-18 | 29.612 | 14,021 | -351 | 0.00% | 415,189 |
| 2016-07-14 | 2016-07-12 | 30.696 | 14,372 | -47,322 | 0.00% | 441,163 |
| 2016-07-13 | 2016-07-11 | 29.270 | 61,694 | +47,322 | 0.02% | 1,805,760 |
| 2016-07-12 | 2016-07-08 | 28.642 | 14,372 | -17,527 | 0.00% | 411,643 |
| 2016-07-11 | 2016-07-07 | 28.927 | 31,899 | +8,764 | 0.01% | 922,751 |
| 2016-07-08 | 2016-07-06 | 28.243 | 23,135 | +8,763 | 0.01% | 653,393 |
| 2016-07-07 | 2016-07-05 | 27.957 | 14,372 | -43,817 | 0.00% | 401,803 |
| 2016-07-06 | 2016-07-04 | 28.927 | 58,189 | +43,817 | 0.02% | 1,683,250 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,372 | -1,712 | 0.00% | 381,441 |
| 2016-06-21 | 2016-06-17 | 25.683 | 16,084 | +1,748 | 0.00% | 413,078 |
| 2016-06-20 | 2016-06-16 | 24.081 | 14,336 | -3,496 | 0.00% | 345,225 |
| 2016-05-17 | 2016-05-13 | 22.193 | 17,832 | -20,630 | 0.01% | 395,752 |
| 2016-05-16 | 2016-05-12 | 22.880 | 38,462 | +20,979 | 0.01% | 880,002 |
| 2016-04-18 | 2016-04-14 | 26.941 | 17,483 | -2,797 | 0.01% | 471,008 |
| 2016-04-15 | 2016-04-13 | 26.312 | 20,280 | +3,497 | 0.01% | 533,602 |
| 2016-04-13 | 2016-04-11 | 24.767 | 16,783 | -1,399 | 0.00% | 415,671 |
| 2016-03-17 | 2016-03-15 | 22.880 | 18,182 | -1,748 | 0.01% | 416,000 |
| 2016-03-16 | 2016-03-14 | 23.109 | 19,930 | -3,497 | 0.01% | 460,554 |
| 2016-03-15 | 2016-03-11 | 22.937 | 23,427 | +5,245 | 0.01% | 537,344 |
| 2016-03-11 | 2016-03-09 | 21.793 | 18,182 | -17,483 | 0.01% | 396,240 |
| 2016-03-10 | 2016-03-08 | 23.395 | 35,665 | +17,483 | 0.01% | 834,367 |
| 2016-03-07 | 2016-03-03 | 21.164 | 18,182 | -15,734 | 0.01% | 384,800 |
| 2016-03-04 | 2016-03-02 | 20.649 | 33,916 | +15,384 | 0.01% | 700,331 |
| 2016-02-12 | 2016-02-05 | 17.903 | 18,532 | +350 | 0.01% | 331,786 |
| 2016-02-03 | 2016-02-01 | 17.617 | 18,182 | -43,007 | 0.01% | 320,320 |
| 2016-02-01 | 2016-01-28 | 17.503 | 61,189 | +26,224 | 0.02% | 1,070,993 |
| 2016-01-28 | 2016-01-26 | 16.759 | 34,965 | -5,245 | 0.01% | 585,994 |
| 2016-01-27 | 2016-01-25 | 17.789 | 40,210 | +5,245 | 0.01% | 715,297 |
| 2016-01-26 | 2016-01-22 | 17.789 | 34,965 | +16,783 | 0.01% | 621,993 |
| 2015-12-30 | 2015-12-28 | 21.164 | 18,182 | -1,748 | 0.01% | 384,800 |
| 2015-12-29 | 2015-12-24 | 21.335 | 19,930 | +1,748 | 0.01% | 425,214 |
| 2015-11-13 | 2015-11-11 | 22.251 | 18,182 | -350 | 0.01% | 404,560 |
| 2015-10-20 | 2015-10-16 | 23.223 | 18,532 | +1,399 | 0.01% | 430,368 |
| 2015-08-17 | 2015-08-13 | 26.483 | 17,133 | -699 | 0.01% | 453,739 |
| 2015-07-29 | 2015-07-27 | 24.481 | 17,832 | +699 | 0.01% | 436,552 |
| 2015-06-10 | 2015-06-08 | 40.753 | 17,133 | +59 | 0.01% | 698,216 |
| 2015-06-05 | 2015-06-03 | 42.302 | 17,074 | -3,484 | 0.01% | 722,272 |
| 2015-06-02 | 2015-05-29 | 39.433 | 20,558 | +3,484 | 0.01% | 810,654 |
| 2015-05-07 | 2015-05-05 | 43.049 | 17,074 | +8,711 | 0.01% | 735,012 |
| 2015-05-05 | 2015-04-30 | 44.484 | 8,363 | +3,485 | 0.00% | 372,016 |
| 2015-04-13 | 2015-04-09 | 52.232 | 4,878 | -697 | 0.00% | 254,789 |
| 2015-04-10 | 2015-04-08 | 52.232 | 5,575 | -43,555 | 0.00% | 291,195 |
| 2015-04-02 | 2015-03-31 | 38.055 | 49,130 | -697 | 0.01% | 1,869,642 |
| 2015-04-01 | 2015-03-30 | 36.735 | 49,827 | -697 | 0.01% | 1,830,387 |
| 2015-03-17 | 2015-03-13 | 35.759 | 50,524 | -697 | 0.01% | 1,806,691 |
| 2015-01-26 | 2015-01-22 | 36.792 | 51,221 | -2,091 | 0.02% | 1,884,535 |
| 2015-01-23 | 2015-01-21 | 36.218 | 53,312 | +2,091 | 0.02% | 1,930,867 |
| 2015-01-13 | 2015-01-09 | 38.572 | 51,221 | +697 | 0.02% | 1,975,675 |
| 2015-01-07 | 2015-01-05 | 40.294 | 50,524 | -41,813 | 0.01% | 2,035,790 |
| 2015-01-02 | 2014-12-29 | 37.883 | 92,337 | -8,711 | 0.03% | 3,497,984 |
| 2014-12-30 | 2014-12-24 | 37.251 | 101,048 | -5,227 | 0.03% | 3,764,181 |
| 2014-12-29 | 2014-12-22 | 37.596 | 106,275 | +3,484 | 0.03% | 3,995,494 |
| 2014-12-23 | 2014-12-19 | 36.735 | 102,791 | -5,226 | 0.03% | 3,776,010 |
| 2014-12-22 | 2014-12-18 | 36.505 | 108,017 | -697 | 0.03% | 3,943,187 |
| 2014-12-19 | 2014-12-17 | 36.218 | 108,714 | +3,136 | 0.03% | 3,937,431 |
| 2014-12-18 | 2014-12-16 | 36.792 | 105,578 | -8,711 | 0.03% | 3,884,450 |
| 2014-12-16 | 2014-12-12 | 37.022 | 114,289 | +6,272 | 0.03% | 4,231,187 |
| 2014-12-11 | 2014-12-09 | 37.022 | 108,017 | -10,105 | 0.03% | 3,998,987 |
| 2014-12-10 | 2014-12-08 | 38.859 | 118,122 | -3,136 | 0.03% | 4,590,052 |
| 2014-12-09 | 2014-12-05 | 39.318 | 121,258 | +35,889 | 0.04% | 4,767,592 |
| 2014-12-08 | 2014-12-04 | 41.212 | 85,369 | +67,250 | 0.03% | 3,518,218 |
| 2014-12-04 | 2014-12-02 | 38.342 | 18,119 | -10,453 | 0.01% | 694,718 |
| 2014-12-03 | 2014-12-01 | 37.883 | 28,572 | +10,453 | 0.01% | 1,082,387 |
| 2014-11-19 | 2014-11-17 | 37.883 | 18,119 | +1,742 | 0.01% | 686,398 |
| 2014-11-14 | 2014-11-12 | 39.490 | 16,377 | -1,394 | 0.00% | 646,727 |
| 2014-11-13 | 2014-11-11 | 38.801 | 17,771 | +1,394 | 0.01% | 689,536 |
| 2014-11-12 | 2014-11-10 | 39.031 | 16,377 | -1,394 | 0.00% | 639,207 |
| 2014-11-04 | 2014-10-31 | 37.424 | 17,771 | -348 | 0.01% | 665,055 |
| 2014-10-29 | 2014-10-27 | 34.955 | 18,119 | -6,969 | 0.01% | 633,359 |
| 2014-10-28 | 2014-10-24 | 35.013 | 25,088 | +6,969 | 0.01% | 878,403 |
| 2014-09-29 | 2014-09-25 | 36.850 | 18,119 | +1,742 | 0.01% | 667,678 |
| 2014-09-12 | 2014-09-10 | 38.801 | 16,377 | -1,742 | 0.00% | 635,447 |
| 2014-09-05 | 2014-09-03 | 39.892 | 18,119 | -5,227 | 0.01% | 722,798 |
| 2014-09-04 | 2014-09-02 | 38.629 | 23,346 | +5,227 | 0.01% | 901,832 |
| 2014-08-28 | 2014-08-26 | 38.457 | 18,119 | -1,742 | 0.01% | 696,798 |
| 2014-08-27 | 2014-08-25 | 38.686 | 19,861 | +1,742 | 0.01% | 768,350 |
| 2014-08-21 | 2014-08-19 | 39.203 | 18,119 | -1,045 | 0.01% | 710,318 |
| 2014-07-31 | 2014-07-29 | 37.079 | 19,164 | -3,485 | 0.01% | 710,586 |
| 2014-07-30 | 2014-07-28 | 37.251 | 22,649 | -5,226 | 0.01% | 843,707 |
| 2014-07-29 | 2014-07-25 | 36.218 | 27,875 | +8,711 | 0.01% | 1,009,584 |
| 2014-07-18 | 2014-07-16 | 33.406 | 19,164 | +697 | 0.01% | 640,188 |
| 2014-06-23 | 2014-06-19 | 34.955 | 18,467 | -1,743 | 0.01% | 645,523 |
| 2014-06-20 | 2014-06-18 | 35.357 | 20,210 | +1,743 | 0.01% | 714,571 |
| 2014-06-18 | 2014-06-16 | 35.989 | 18,467 | -3,485 | 0.01% | 664,603 |
| 2014-06-11 | 2014-06-09 | 36.305 | 21,952 | -607 | 0.01% | 796,971 |
| 2014-06-10 | 2014-06-06 | 35.787 | 22,559 | +3,471 | 0.01% | 807,308 |
| 2014-06-09 | 2014-06-05 | 35.325 | 19,088 | -1,041 | 0.01% | 674,293 |
| 2014-06-06 | 2014-06-04 | 35.325 | 20,129 | +1,041 | 0.01% | 711,067 |
| 2014-04-07 | 2014-04-03 | 34.115 | 19,088 | -694 | 0.01% | 651,193 |
| 2014-04-01 | 2014-03-28 | 33.654 | 19,782 | -8,677 | 0.01% | 665,749 |
| 2014-03-26 | 2014-03-24 | 34.519 | 28,459 | -2,776 | 0.01% | 982,368 |
| 2014-03-25 | 2014-03-21 | 32.386 | 31,235 | -8,677 | 0.01% | 1,011,592 |
| 2014-03-19 | 2014-03-17 | 30.542 | 39,912 | +8,677 | 0.01% | 1,219,009 |
| 2014-03-14 | 2014-03-12 | 28.814 | 31,235 | +694 | 0.01% | 899,993 |
| 2014-03-11 | 2014-03-07 | 30.081 | 30,541 | +694 | 0.01% | 918,716 |
| 2014-03-05 | 2014-03-03 | 31.637 | 29,847 | -1,735 | 0.01% | 944,280 |
| 2014-02-26 | 2014-02-24 | 33.020 | 31,582 | -1,041 | 0.01% | 1,042,850 |
| 2014-02-25 | 2014-02-21 | 33.481 | 32,623 | +2,082 | 0.01% | 1,092,264 |
| 2014-01-24 | 2014-01-22 | 36.075 | 30,541 | +1,041 | 0.01% | 1,101,756 |
| 2014-01-10 | 2014-01-08 | 36.593 | 29,500 | +1,735 | 0.01% | 1,079,502 |
| 2014-01-03 | 2013-12-31 | 40.800 | 27,765 | -5,206 | 0.01% | 1,132,814 |
| 2014-01-02 | 2013-12-27 | 41.434 | 32,971 | +1,736 | 0.01% | 1,366,120 |
| 2013-12-30 | 2013-12-24 | 41.953 | 31,235 | +1,735 | 0.01% | 1,310,390 |
| 2013-12-20 | 2013-12-18 | 42.529 | 29,500 | +1,735 | 0.01% | 1,254,602 |
| 2013-12-19 | 2013-12-17 | 42.817 | 27,765 | +1,736 | 0.01% | 1,188,815 |
| 2013-12-17 | 2013-12-13 | 43.681 | 26,029 | +5,206 | 0.01% | 1,136,984 |
| 2013-12-10 | 2013-12-06 | 46.275 | 20,823 | -3,471 | 0.01% | 963,577 |
| 2013-12-09 | 2013-12-05 | 47.139 | 24,294 | -1,735 | 0.01% | 1,145,197 |
| 2013-12-06 | 2013-12-04 | 48.176 | 26,029 | +1,735 | 0.01% | 1,253,982 |
| 2013-12-02 | 2013-11-28 | 48.580 | 24,294 | -5,206 | 0.01% | 1,180,196 |
| 2013-11-29 | 2013-11-27 | 48.810 | 29,500 | +5,206 | 0.01% | 1,439,903 |
| 2013-11-26 | 2013-11-22 | 49.732 | 24,294 | +5,206 | 0.01% | 1,208,196 |
| 2013-11-22 | 2013-11-20 | 45.756 | 19,088 | -3,471 | 0.01% | 873,391 |
| 2013-11-21 | 2013-11-19 | 45.237 | 22,559 | +3,471 | 0.01% | 1,020,510 |
| 2013-11-19 | 2013-11-15 | 44.719 | 19,088 | -1,735 | 0.01% | 853,591 |
| 2013-11-18 | 2013-11-14 | 43.451 | 20,823 | -38,871 | 0.01% | 904,779 |
| 2013-11-14 | 2013-11-12 | 42.990 | 59,694 | +34,706 | 0.02% | 2,566,240 |
| 2013-11-13 | 2013-11-11 | 43.566 | 24,988 | +3,470 | 0.01% | 1,088,632 |
| 2013-11-11 | 2013-11-07 | 44.373 | 21,518 | +11,800 | 0.01% | 954,817 |
| 2013-11-05 | 2013-11-01 | 46.390 | 9,718 | -8,676 | 0.00% | 450,817 |
| 2013-11-01 | 2013-10-30 | 46.505 | 18,394 | -694 | 0.01% | 855,416 |
| 2013-10-31 | 2013-10-29 | 45.871 | 19,088 | -8,677 | 0.01% | 875,591 |
| 2013-10-29 | 2013-10-25 | 43.681 | 27,765 | +8,677 | 0.01% | 1,212,815 |
| 2013-10-28 | 2013-10-24 | 44.949 | 19,088 | +694 | 0.01% | 857,991 |
| 2013-10-22 | 2013-10-18 | 46.332 | 18,394 | -7,635 | 0.01% | 852,236 |
| 2013-10-21 | 2013-10-17 | 45.814 | 26,029 | -1,736 | 0.01% | 1,192,483 |
| 2013-10-10 | 2013-10-08 | 43.278 | 27,765 | +17,353 | 0.01% | 1,201,615 |
| 2013-10-07 | 2013-10-03 | 44.258 | 10,412 | -4,512 | 0.00% | 460,811 |
| 2013-10-04 | 2013-10-02 | 44.085 | 14,924 | -7,635 | 0.00% | 657,922 |
| 2013-10-03 | 2013-09-30 | 44.603 | 22,559 | -27,764 | 0.01% | 1,006,210 |
| 2013-10-02 | 2013-09-27 | 45.180 | 50,323 | +27,764 | 0.01% | 2,273,580 |
| 2013-09-30 | 2013-09-26 | 45.814 | 22,559 | +3,471 | 0.01% | 1,033,510 |
| 2013-09-27 | 2013-09-25 | 44.546 | 19,088 | -41,647 | 0.01% | 850,291 |
| 2013-09-26 | 2013-09-24 | 45.526 | 60,735 | -6,941 | 0.02% | 2,764,992 |
| 2013-09-25 | 2013-09-23 | 46.448 | 67,676 | -55,530 | 0.02% | 3,143,384 |
| 2013-09-24 | 2013-09-19 | 47.312 | 123,206 | +6,942 | 0.04% | 5,829,116 |
| 2013-09-23 | 2013-09-18 | 46.159 | 116,264 | +86,764 | 0.03% | 5,366,677 |
| 2013-09-18 | 2013-09-16 | 45.064 | 29,500 | -77,394 | 0.01% | 1,329,402 |
| 2013-09-17 | 2013-09-13 | 43.681 | 106,894 | +27,071 | 0.03% | 4,669,283 |
| 2013-09-16 | 2013-09-12 | 45.698 | 79,823 | +27,417 | 0.02% | 3,647,782 |
| 2013-09-13 | 2013-09-11 | 46.909 | 52,406 | -20,823 | 0.02% | 2,458,290 |
| 2013-09-12 | 2013-09-10 | 46.102 | 73,229 | +45,464 | 0.02% | 3,375,987 |
| 2013-09-06 | 2013-09-04 | 41.376 | 27,765 | +6,942 | 0.01% | 1,148,814 |
| 2013-09-05 | 2013-09-03 | 41.434 | 20,823 | -17,353 | 0.01% | 862,780 |
| 2013-09-04 | 2013-09-02 | 41.088 | 38,176 | +26,029 | 0.01% | 1,568,584 |
| 2013-09-03 | 2013-08-30 | 39.763 | 12,147 | -102,382 | 0.00% | 482,999 |
| 2013-09-02 | 2013-08-29 | 40.166 | 114,529 | +20,823 | 0.03% | 4,600,192 |
| 2013-08-30 | 2013-08-28 | 40.166 | 93,706 | +40,953 | 0.03% | 3,763,812 |
| 2013-08-29 | 2013-08-27 | 40.512 | 52,753 | -69,411 | 0.02% | 2,137,126 |
| 2013-08-28 | 2013-08-26 | 41.434 | 122,164 | +50,670 | 0.04% | 5,061,740 |
| 2013-08-27 | 2013-08-23 | 39.993 | 71,494 | +3,471 | 0.02% | 2,859,280 |
| 2013-08-26 | 2013-08-22 | 39.359 | 68,023 | +37,135 | 0.02% | 2,677,344 |
| 2013-08-23 | 2013-08-21 | 37.861 | 30,888 | -1,735 | 0.01% | 1,169,453 |
| 2013-08-22 | 2013-08-20 | 37.573 | 32,623 | +4,511 | 0.01% | 1,225,742 |
| 2013-08-20 | 2013-08-16 | 37.458 | 28,112 | +17,006 | 0.01% | 1,053,011 |
| 2013-08-19 | 2013-08-15 | 37.688 | 11,106 | +347 | 0.00% | 418,565 |
| 2013-08-16 | 2013-08-13 | 39.071 | 10,759 | -25,682 | 0.00% | 420,368 |
| 2013-08-15 | 2013-08-12 | 37.746 | 36,441 | +2,429 | 0.01% | 1,375,496 |
| 2013-08-13 | 2013-08-09 | 34.346 | 34,012 | +6,247 | 0.01% | 1,168,170 |
| 2013-08-12 | 2013-08-08 | 32.214 | 27,765 | -4,511 | 0.01% | 894,411 |
| 2013-08-09 | 2013-08-07 | 30.888 | 32,276 | -6,595 | 0.01% | 996,947 |
| 2013-08-07 | 2013-08-05 | 31.061 | 38,871 | -1,735 | 0.01% | 1,207,375 |
| 2013-08-05 | 2013-08-01 | 30.715 | 40,606 | +1,735 | 0.01% | 1,247,226 |
| 2013-08-02 | 2013-07-31 | 30.773 | 38,871 | +1,389 | 0.01% | 1,196,175 |
| 2013-08-01 | 2013-07-30 | 30.312 | 37,482 | +9,717 | 0.01% | 1,136,151 |
| 2013-07-26 | 2013-07-24 | 34.058 | 27,765 | +694 | 0.01% | 945,612 |
| 2013-07-24 | 2013-07-22 | 32.214 | 27,071 | -694 | 0.01% | 872,055 |
| 2013-07-23 | 2013-07-19 | 32.386 | 27,765 | -11,106 | 0.01% | 899,211 |
| 2013-07-22 | 2013-07-18 | 32.559 | 38,871 | +1,736 | 0.01% | 1,265,616 |
| 2013-07-19 | 2013-07-17 | 32.444 | 37,135 | +3,123 | 0.01% | 1,204,813 |
| 2013-07-18 | 2013-07-16 | 31.925 | 34,012 | -5,206 | 0.01% | 1,085,849 |
| 2013-07-16 | 2013-07-12 | 32.214 | 39,218 | +5,206 | 0.01% | 1,263,354 |
| 2013-07-15 | 2013-07-11 | 33.078 | 34,012 | -1,388 | 0.01% | 1,125,050 |
| 2013-07-11 | 2013-07-09 | 29.909 | 35,400 | -2,082 | 0.01% | 1,058,762 |
| 2013-07-09 | 2013-07-05 | 32.041 | 37,482 | -694 | 0.01% | 1,200,951 |
| 2013-07-05 | 2013-07-03 | 30.024 | 38,176 | +1,388 | 0.01% | 1,146,188 |
| 2013-07-04 | 2013-07-02 | 31.983 | 36,788 | -2,777 | 0.01% | 1,176,595 |
| 2013-07-03 | 2013-06-28 | 32.041 | 39,565 | +1,389 | 0.01% | 1,267,692 |
| 2013-06-28 | 2013-06-26 | 34.058 | 38,176 | +2,776 | 0.01% | 1,300,186 |
| 2013-06-26 | 2013-06-24 | 34.461 | 35,400 | -6,941 | 0.01% | 1,219,922 |
| 2013-06-25 | 2013-06-21 | 36.190 | 42,341 | +15,270 | 0.01% | 1,532,316 |
| 2013-06-20 | 2013-06-18 | 37.919 | 27,071 | +17,006 | 0.01% | 1,026,497 |
| 2013-06-14 | 2013-06-11 | 46.496 | 10,065 | +1,736 | 0.00% | 467,979 |
| 2013-06-13 | 2013-06-10 | 47.353 | 8,329 | +493 | 0.00% | 394,406 |
| 2013-05-24 | 2013-05-22 | 51.580 | 7,836 | -1,632 | 0.00% | 404,183 |
| 2013-05-23 | 2013-05-21 | 52.315 | 9,468 | -6,530 | 0.00% | 495,322 |
| 2013-05-22 | 2013-05-20 | 50.171 | 15,998 | +1,633 | 0.01% | 802,640 |
| 2013-05-21 | 2013-05-16 | 48.211 | 14,365 | +3,265 | 0.00% | 692,551 |
| 2013-05-20 | 2013-05-15 | 48.088 | 11,100 | -1,633 | 0.00% | 533,782 |
| 2013-05-16 | 2013-05-14 | 49.007 | 12,733 | -4,571 | 0.00% | 624,011 |
| 2013-05-13 | 2013-05-09 | 50.416 | 17,304 | +5,224 | 0.01% | 872,404 |
| 2013-05-10 | 2013-05-08 | 50.294 | 12,080 | -6,529 | 0.00% | 607,549 |
| 2013-05-09 | 2013-05-07 | 50.294 | 18,609 | +6,203 | 0.01% | 935,917 |
| 2013-05-08 | 2013-05-06 | 48.579 | 12,406 | -653 | 0.00% | 602,665 |
| 2013-05-06 | 2013-05-02 | 47.843 | 13,059 | +1,632 | 0.00% | 624,787 |
| 2013-05-03 | 2013-04-30 | 49.497 | 11,427 | -1,632 | 0.00% | 565,607 |
| 2013-05-02 | 2013-04-29 | 49.436 | 13,059 | +1,632 | 0.00% | 645,587 |
| 2013-04-30 | 2013-04-26 | 51.703 | 11,427 | +4,244 | 0.00% | 590,807 |
| 2013-04-26 | 2013-04-24 | 53.418 | 7,183 | -7,509 | 0.00% | 383,702 |
| 2013-04-25 | 2013-04-23 | 52.744 | 14,692 | +7,836 | 0.00% | 774,917 |
| 2013-04-24 | 2013-04-22 | 53.969 | 6,856 | +653 | 0.00% | 370,014 |
| 2013-04-19 | 2013-04-17 | 53.541 | 6,203 | +326 | 0.00% | 332,112 |
| 2013-04-18 | 2013-04-16 | 54.092 | 5,877 | +327 | 0.00% | 317,898 |
| 2013-04-17 | 2013-04-15 | 55.011 | 5,550 | -15,671 | 0.00% | 305,310 |
| 2013-04-15 | 2013-04-11 | 58.993 | 21,221 | +16,650 | 0.01% | 1,251,882 |
| 2013-04-12 | 2013-04-10 | 59.911 | 4,571 | -1,632 | 0.00% | 273,855 |
| 2013-04-10 | 2013-04-08 | 57.155 | 6,203 | +1,632 | 0.00% | 354,531 |
| 2013-03-15 | 2013-03-13 | 69.100 | 4,571 | -326 | 0.00% | 315,858 |
| 2013-03-08 | 2013-03-06 | 69.468 | 4,897 | +326 | 0.00% | 340,184 |
| 2013-01-22 | 2013-01-18 | 82.822 | 4,571 | -65,623 | 0.00% | 378,581 |
| 2013-01-21 | 2013-01-17 | 80.862 | 70,194 | +63,664 | 0.02% | 5,676,037 |
| 2013-01-16 | 2013-01-14 | 85.885 | 6,530 | +1,633 | 0.00% | 560,832 |
| 2013-01-14 | 2013-01-10 | 86.008 | 4,897 | -327 | 0.00% | 421,181 |
| 2013-01-08 | 2013-01-04 | 85.763 | 5,224 | -9,468 | 0.00% | 448,025 |
| 2013-01-07 | 2013-01-03 | 86.498 | 14,692 | +6,530 | 0.00% | 1,270,828 |
| 2013-01-04 | 2013-01-02 | 84.415 | 8,162 | +3,265 | 0.00% | 688,997 |
| 2012-12-28 | 2012-12-24 | 77.922 | 4,897 | -653 | 0.00% | 381,583 |
| 2012-12-27 | 2012-12-20 | 78.289 | 5,550 | -16,324 | 0.00% | 434,505 |
| 2012-12-21 | 2012-12-19 | 78.657 | 21,874 | +15,671 | 0.01% | 1,720,539 |
| 2012-12-20 | 2012-12-18 | 77.677 | 6,203 | -980 | 0.00% | 481,828 |
| 2012-12-19 | 2012-12-17 | 77.187 | 7,183 | -4,244 | 0.00% | 554,431 |
| 2012-12-18 | 2012-12-14 | 75.594 | 11,427 | -326 | 0.00% | 863,811 |
| 2012-12-05 | 2012-12-03 | 71.673 | 11,753 | +979 | 0.00% | 842,376 |
| 2012-11-29 | 2012-11-27 | 72.776 | 10,774 | +1,959 | 0.00% | 784,088 |
| 2012-11-28 | 2012-11-26 | 73.266 | 8,815 | +3,591 | 0.00% | 645,840 |
| 2012-11-20 | 2012-11-16 | 68.978 | 5,224 | -1,632 | 0.00% | 360,340 |
| 2012-11-16 | 2012-11-14 | 70.203 | 6,856 | +653 | 0.00% | 481,312 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,203 | +1,959 | 0.00% | 443,829 |
| 2012-11-12 | 2012-11-08 | 73.266 | 4,244 | +326 | 0.00% | 310,941 |
| 2012-11-09 | 2012-11-07 | 75.961 | 3,918 | -979 | 0.00% | 297,617 |
| 2012-11-08 | 2012-11-06 | 74.859 | 4,897 | +979 | 0.00% | 366,583 |
| 2012-11-06 | 2012-11-02 | 75.226 | 3,918 | -1,632 | 0.00% | 294,737 |
| 2012-10-30 | 2012-10-26 | 73.879 | 5,550 | +326 | 0.00% | 410,026 |
| 2012-10-26 | 2012-10-24 | 77.554 | 5,224 | +653 | 0.00% | 405,143 |
| 2012-10-25 | 2012-10-22 | 77.799 | 4,571 | -1,306 | 0.00% | 355,620 |
| 2012-10-24 | 2012-10-19 | 77.799 | 5,877 | -3,264 | 0.00% | 457,226 |
| 2012-10-22 | 2012-10-18 | 79.269 | 9,141 | +2,938 | 0.00% | 724,602 |
| 2012-10-17 | 2012-10-15 | 77.799 | 6,203 | -5,877 | 0.00% | 482,588 |
| 2012-10-16 | 2012-10-12 | 77.187 | 12,080 | +653 | 0.00% | 932,414 |
| 2012-10-15 | 2012-10-11 | 74.736 | 11,427 | +4,897 | 0.00% | 854,011 |
| 2012-09-24 | 2012-09-20 | 71.183 | 6,530 | -1,306 | 0.00% | 464,826 |
| 2012-09-21 | 2012-09-19 | 73.266 | 7,836 | +1,633 | 0.00% | 574,112 |
| 2012-09-20 | 2012-09-18 | 72.163 | 6,203 | -653 | 0.00% | 447,629 |
| 2012-09-19 | 2012-09-17 | 75.104 | 6,856 | +979 | 0.00% | 514,911 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,877 | +980 | 0.00% | 434,184 |
| 2012-09-14 | 2012-09-12 | 67.875 | 4,897 | +326 | 0.00% | 332,385 |
| 2012-09-12 | 2012-09-10 | 68.120 | 4,571 | -326 | 0.00% | 311,378 |
| 2012-09-11 | 2012-09-07 | 68.978 | 4,897 | +979 | 0.00% | 337,785 |
| 2012-09-05 | 2012-09-03 | 68.365 | 3,918 | +327 | 0.00% | 267,855 |
| 2012-08-08 | 2012-08-06 | 78.657 | 3,591 | -9,468 | 0.00% | 282,457 |
| 2012-08-07 | 2012-08-03 | 75.716 | 13,059 | +653 | 0.00% | 988,780 |
| 2012-07-31 | 2012-07-27 | 68.855 | 12,406 | -16,324 | 0.00% | 854,219 |
| 2012-07-30 | 2012-07-26 | 67.630 | 28,730 | +16,324 | 0.01% | 1,943,014 |
| 2012-07-23 | 2012-07-19 | 71.306 | 12,406 | -327 | 0.00% | 884,618 |
| 2012-07-20 | 2012-07-18 | 69.713 | 12,733 | +327 | 0.00% | 887,655 |
| 2012-07-17 | 2012-07-13 | 71.428 | 12,406 | -980 | 0.00% | 886,138 |
| 2012-07-16 | 2012-07-12 | 69.835 | 13,386 | +1,306 | 0.00% | 934,818 |
| 2012-07-11 | 2012-07-09 | 70.938 | 12,080 | +653 | 0.00% | 856,933 |
| 2012-07-04 | 2012-06-29 | 77.677 | 11,427 | -294 | 0.00% | 887,611 |
| 2012-06-29 | 2012-06-27 | 76.510 | 11,721 | +4,626 | 0.00% | 896,769 |
| 2012-06-28 | 2012-06-26 | 77.288 | 7,095 | +309 | 0.00% | 548,356 |
| 2012-06-26 | 2012-06-22 | 78.455 | 6,786 | +3,085 | 0.00% | 532,394 |
| 2012-06-12 | 2012-06-08 | 76.769 | 3,701 | +308 | 0.00% | 284,122 |
| 2012-05-29 | 2012-05-25 | 81.956 | 3,393 | -1,542 | 0.00% | 278,077 |
| 2012-05-24 | 2012-05-22 | 86.754 | 4,935 | +925 | 0.00% | 428,131 |
| 2012-05-23 | 2012-05-21 | 86.495 | 4,010 | -1,234 | 0.00% | 346,844 |
| 2012-05-22 | 2012-05-18 | 86.365 | 5,244 | +617 | 0.00% | 452,898 |
| 2012-05-21 | 2012-05-17 | 87.532 | 4,627 | -617 | 0.00% | 405,011 |
| 2012-05-18 | 2012-05-16 | 88.570 | 5,244 | +1,543 | 0.00% | 464,459 |
| 2012-05-17 | 2012-05-15 | 93.757 | 3,701 | -1,543 | 0.00% | 346,993 |
| 2012-05-16 | 2012-05-14 | 91.293 | 5,244 | +3,085 | 0.00% | 478,739 |
| 2012-05-14 | 2012-05-10 | 96.869 | 2,159 | -1,542 | 0.00% | 209,140 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,701 | +1,542 | 0.00% | 376,269 |
| 2012-05-07 | 2012-05-03 | 106.335 | 2,159 | +617 | 0.00% | 229,578 |
| 2012-05-04 | 2012-05-02 | 107.762 | 1,542 | +617 | 0.00% | 166,169 |
| 2012-04-24 | 2012-04-20 | 108.799 | 925 | -617 | 0.00% | 100,639 |
| 2012-04-20 | 2012-04-18 | 108.799 | 1,542 | +617 | 0.00% | 167,768 |
| 2012-04-17 | 2012-04-13 | 110.355 | 925 | -1,543 | 0.00% | 102,079 |
| 2012-04-12 | 2012-04-10 | 109.448 | 2,468 | +1,543 | 0.00% | 270,117 |
| 2012-04-11 | 2012-04-05 | 111.133 | 925 | -1,543 | 0.00% | 102,798 |
| 2012-04-05 | 2012-04-02 | 108.670 | 2,468 | +1,543 | 0.00% | 268,196 |
| 2012-03-14 | 2012-03-12 | 115.672 | 925 | -926 | 0.00% | 106,997 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,851 | +926 | 0.00% | 216,509 |
| 2012-03-02 | 2012-02-29 | 126.046 | 925 | -309 | 0.00% | 116,593 |
| 2012-02-24 | 2012-02-22 | 123.323 | 1,234 | +309 | 0.00% | 152,181 |
| 2012-02-08 | 2012-02-06 | 124.360 | 925 | -617 | 0.00% | 115,033 |
| 2012-01-31 | 2012-01-27 | 123.842 | 1,542 | +617 | 0.00% | 190,964 |
| 2012-01-26 | 2012-01-19 | 121.637 | 925 | -1,234 | 0.00% | 112,514 |
| 2012-01-06 | 2012-01-04 | 108.280 | 2,159 | -1,851 | 0.00% | 233,778 |
| 2012-01-03 | 2011-12-29 | 106.984 | 4,010 | -308 | 0.00% | 429,005 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,318 | +925 | 0.00% | 468,675 |
| 2011-12-12 | 2011-12-08 | 117.099 | 3,393 | +925 | 0.00% | 397,315 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,468 | +926 | 0.00% | 304,041 |
| 2011-11-22 | 2011-11-18 | 126.306 | 1,542 | +1,234 | 0.00% | 194,763 |
| 2011-11-16 | 2011-11-14 | 136.485 | 308 | -2,160 | 0.00% | 42,037 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,468 | +1,543 | 0.00% | 328,044 |
| 2011-11-11 | 2011-11-09 | 141.024 | 925 | -15,423 | 0.00% | 130,447 |
| 2011-11-10 | 2011-11-08 | 139.079 | 16,348 | +15,423 | 0.01% | 2,273,661 |
| 2011-11-01 | 2011-10-28 | 133.892 | 925 | +617 | 0.00% | 123,850 |
| 2011-10-07 | 2011-10-04 | 89.737 | 308 | -617 | 0.00% | 27,639 |
| 2011-10-04 | 2011-09-30 | 111.004 | 925 | +617 | 0.00% | 102,678 |
| 2011-10-03 | 2011-09-28 | 118.266 | 308 | -309 | 0.00% | 36,426 |
| 2011-09-27 | 2011-09-23 | 115.024 | 617 | +309 | 0.00% | 70,970 |
| 2011-09-21 | 2011-09-19 | 129.159 | 308 | -10,796 | 0.00% | 39,781 |
| 2011-09-20 | 2011-09-16 | 134.216 | 11,104 | +10,487 | 0.00% | 1,490,334 |
| 2011-09-19 | 2011-09-15 | 129.548 | 617 | -12,338 | 0.00% | 79,931 |
| 2011-09-16 | 2011-09-14 | 127.343 | 12,955 | +12,030 | 0.00% | 1,649,729 |
| 2011-09-15 | 2011-09-12 | 130.974 | 925 | -11,722 | 0.00% | 121,151 |
| 2011-09-14 | 2011-09-09 | 141.024 | 12,647 | +9,254 | 0.00% | 1,783,530 |
| 2011-09-12 | 2011-09-08 | 140.051 | 3,393 | -3,085 | 0.00% | 475,194 |
| 2011-09-09 | 2011-09-07 | 140.700 | 6,478 | +4,627 | 0.00% | 911,453 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,851 | +1,543 | 0.00% | 249,634 |
| 2011-09-05 | 2011-09-01 | 145.238 | 308 | -10,796 | 0.00% | 44,733 |
| 2011-09-02 | 2011-08-31 | 146.859 | 11,104 | +9,253 | 0.00% | 1,630,727 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,851 | +1,234 | 0.00% | 261,035 |
| 2011-08-31 | 2011-08-29 | 134.540 | 617 | -617 | 0.00% | 83,011 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,234 | +617 | 0.00% | 158,261 |
| 2011-08-26 | 2011-08-24 | 131.947 | 617 | +309 | 0.00% | 81,411 |
| 2011-08-16 | 2011-08-12 | 151.722 | 308 | -15,423 | 0.00% | 46,730 |
| 2011-08-15 | 2011-08-11 | 151.074 | 15,731 | +15,423 | 0.01% | 2,376,544 |
| 2011-08-12 | 2011-08-10 | 154.964 | 308 | -15,423 | 0.00% | 47,729 |
| 2011-08-11 | 2011-08-09 | 155.613 | 15,731 | +14,806 | 0.01% | 2,447,943 |
| 2011-08-10 | 2011-08-08 | 170.201 | 925 | +617 | 0.00% | 157,436 |
| 2011-07-15 | 2011-07-13 | 190.301 | 308 | -309 | 0.00% | 58,613 |
| 2011-07-14 | 2011-07-12 | 185.763 | 617 | +617 | 0.00% | 114,616 |
| 2011-07-07 | 2011-07-05 | 200.675 | 0 | -617 | ||
| 2011-07-06 | 2011-07-04 | 201.324 | 617 | +617 | 0.00% | 124,217 |
| 2011-05-19 | 2011-05-17 | 189.329 | 0 | -308 | ||
| 2011-05-18 | 2011-05-16 | 182.196 | 308 | +308 | 0.00% | 56,117 |
| 2011-04-29 | 2011-04-27 | 198.082 | 0 | -2,468 | ||
| 2011-04-28 | 2011-04-26 | 196.137 | 2,468 | +2,468 | 0.00% | 484,066 |
| 2011-03-23 | 2011-03-21 | 168.299 | 0 | -602 | ||
| 2011-03-21 | 2011-03-17 | 164.316 | 602 | -6,025 | 0.00% | 98,918 |
| 2011-03-18 | 2011-03-16 | 162.324 | 6,627 | +1,506 | 0.00% | 1,075,723 |
| 2011-03-17 | 2011-03-15 | 159.337 | 5,121 | +1,506 | 0.00% | 815,963 |
| 2011-03-16 | 2011-03-14 | 162.656 | 3,615 | +3,013 | 0.00% | 588,002 |
| 2011-03-10 | 2011-03-08 | 163.984 | 602 | -4,218 | 0.00% | 98,718 |
| 2011-03-09 | 2011-03-07 | 163.320 | 4,820 | +2,711 | 0.00% | 787,203 |
| 2011-02-22 | 2011-02-18 | 156.349 | 2,109 | -1,506 | 0.00% | 329,740 |
| 2011-02-14 | 2011-02-10 | 143.735 | 3,615 | +1,506 | 0.00% | 519,602 |
| 2011-01-14 | 2011-01-12 | 168.963 | 2,109 | -4,518 | 0.00% | 356,344 |
| 2011-01-13 | 2011-01-11 | 165.976 | 6,627 | +3,012 | 0.00% | 1,099,921 |
| 2010-12-29 | 2010-12-24 | 153.030 | 3,615 | -301 | 0.00% | 553,202 |
| 2010-12-09 | 2010-12-07 | 147.386 | 3,916 | -301 | 0.00% | 577,165 |
| 2010-12-08 | 2010-12-06 | 144.399 | 4,217 | -904 | 0.00% | 608,930 |
| 2010-12-07 | 2010-12-03 | 143.735 | 5,121 | +602 | 0.00% | 736,067 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,519 | +302 | 0.00% | 643,538 |
| 2010-11-25 | 2010-11-23 | 143.071 | 4,217 | +3,615 | 0.00% | 603,331 |
| 2010-11-22 | 2010-11-18 | 147.386 | 602 | -1,507 | 0.00% | 88,727 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,109 | +1,808 | 0.00% | 301,037 |
| 2010-11-15 | 2010-11-11 | 164.980 | 301 | +301 | 0.00% | 49,659 |
| 2010-11-09 | 2010-11-05 | 163.320 | 0 | -301 | ||
| 2010-10-28 | 2010-10-26 | 156.017 | 301 | +301 | 0.00% | 46,961 |
| 2010-10-21 | 2010-10-19 | 146.059 | 0 | -904 | ||
| 2010-10-20 | 2010-10-18 | 143.403 | 904 | +904 | 0.00% | 129,636 |
| 2010-10-15 | 2010-10-13 | 145.063 | 0 | -602 | ||
| 2010-10-05 | 2010-09-30 | 126.407 | 602 | -302 | 0.00% | 76,097 |
| 2010-08-23 | 2010-08-19 | 111.801 | 904 | -903 | 0.00% | 101,068 |
| 2010-08-17 | 2010-08-13 | 108.880 | 1,807 | -904 | 0.00% | 196,746 |
| 2010-08-16 | 2010-08-12 | 108.615 | 2,711 | +904 | 0.00% | 294,454 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,807 | +903 | 0.00% | 198,906 |
| 2010-08-11 | 2010-08-09 | 113.262 | 904 | -903 | 0.00% | 102,389 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,807 | -1,507 | 0.00% | 207,303 |
| 2010-08-03 | 2010-07-30 | 110.739 | 3,314 | +1,507 | 0.00% | 366,989 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,807 | -603 | 0.00% | 206,104 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,410 | -301 | 0.00% | 269,121 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,711 | -301 | 0.00% | 287,975 |
| 2010-07-16 | 2010-07-14 | 104.100 | 3,012 | -603 | 0.00% | 313,549 |
| 2010-07-14 | 2010-07-12 | 104.897 | 3,615 | -29,824 | 0.00% | 379,201 |
| 2010-07-12 | 2010-07-08 | 100.648 | 33,439 | -2,711 | 0.01% | 3,365,558 |
| 2010-07-08 | 2010-07-06 | 101.843 | 36,150 | -2,109 | 0.01% | 3,681,614 |
| 2010-07-07 | 2010-07-05 | 99.320 | 38,259 | -301 | 0.01% | 3,799,880 |
| 2010-07-06 | 2010-07-02 | 97.461 | 38,560 | +1,506 | 0.01% | 3,758,095 |
| 2010-07-05 | 2010-06-30 | 101.312 | 37,054 | -3,916 | 0.01% | 3,754,000 |
| 2010-07-02 | 2010-06-29 | 98.125 | 40,970 | +9,038 | 0.01% | 4,020,176 |
| 2010-06-30 | 2010-06-28 | 104.498 | 31,932 | +29,823 | 0.01% | 3,336,841 |
| 2010-06-29 | 2010-06-25 | 112.598 | 2,109 | +302 | 0.00% | 237,469 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,807 | -603 | 0.00% | 220,980 |
| 2010-06-22 | 2010-06-18 | 115.652 | 2,410 | +301 | 0.00% | 278,721 |
| 2010-06-17 | 2010-06-14 | 115.519 | 2,109 | -602 | 0.00% | 243,630 |
| 2010-06-15 | 2010-06-11 | 112.864 | 2,711 | +301 | 0.00% | 305,973 |
| 2010-06-14 | 2010-06-10 | 109.544 | 2,410 | +301 | 0.00% | 264,001 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,109 | +904 | 0.00% | 226,828 |
| 2010-06-08 | 2010-06-04 | 113.395 | 1,205 | +603 | 0.00% | 136,641 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | -879 | 0.00% | 70,656 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,481 | +889 | 0.00% | 180,823 |
| 2010-05-17 | 2010-05-13 | 134.656 | 592 | -296 | 0.00% | 79,716 |
| 2010-05-06 | 2010-05-04 | 137.087 | 888 | +296 | 0.00% | 121,733 |
| 2010-05-03 | 2010-04-29 | 138.775 | 592 | -1,185 | 0.00% | 82,155 |
| 2010-04-30 | 2010-04-28 | 130.064 | 1,777 | -296 | 0.00% | 231,123 |
| 2010-04-29 | 2010-04-27 | 133.575 | 2,073 | +888 | 0.00% | 276,902 |
| 2010-04-19 | 2010-04-15 | 132.360 | 1,185 | -592 | 0.00% | 156,846 |
| 2010-03-11 | 2010-03-09 | 116.152 | 1,777 | -5,923 | 0.00% | 206,403 |
| 2010-03-10 | 2010-03-08 | 116.558 | 7,700 | +5,923 | 0.00% | 897,494 |
| 2010-03-02 | 2010-02-26 | 110.885 | 1,777 | -888 | 0.00% | 197,043 |
| 2010-03-01 | 2010-02-25 | 108.319 | 2,665 | -593 | 0.00% | 288,670 |
| 2010-02-26 | 2010-02-24 | 110.480 | 3,258 | -7,404 | 0.00% | 359,943 |
| 2010-02-25 | 2010-02-23 | 110.750 | 10,662 | -3,554 | 0.00% | 1,180,816 |
| 2010-02-24 | 2010-02-22 | 108.994 | 14,216 | +11,847 | 0.00% | 1,549,461 |
| 2010-02-18 | 2010-02-12 | 107.644 | 2,369 | -593 | 0.00% | 255,008 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,962 | -888 | 0.00% | 315,640 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,850 | -2,073 | 0.00% | 398,828 |
| 2010-02-11 | 2010-02-09 | 101.161 | 5,923 | +1,184 | 0.00% | 599,175 |
| 2010-02-10 | 2010-02-08 | 99.270 | 4,739 | +889 | 0.00% | 470,440 |
| 2010-02-08 | 2010-02-04 | 106.563 | 3,850 | -17,770 | 0.00% | 410,268 |
| 2010-02-05 | 2010-02-03 | 108.049 | 21,620 | +17,770 | 0.01% | 2,336,014 |
| 2010-02-04 | 2010-02-02 | 102.646 | 3,850 | -592 | 0.00% | 395,188 |
| 2010-02-03 | 2010-02-01 | 102.781 | 4,442 | +1,480 | 0.00% | 456,555 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,962 | +1,481 | 0.00% | 325,641 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,481 | +889 | 0.00% | 179,223 |
| 2010-01-20 | 2010-01-18 | 119.394 | 592 | +592 | 0.00% | 70,681 |
| 2010-01-15 | 2010-01-13 | 119.664 | 0 | -1,481 | ||
| 2010-01-14 | 2010-01-12 | 124.661 | 1,481 | +1,481 | 0.00% | 184,623 |
| 2010-01-07 | 2010-01-05 | 128.713 | 0 | -4,442 | ||
| 2010-01-05 | 2009-12-31 | 115.882 | 4,442 | -2,962 | 0.00% | 514,749 |
| 2010-01-04 | 2009-12-29 | 115.612 | 7,404 | -17,770 | 0.00% | 855,993 |
| 2009-12-30 | 2009-12-28 | 114.127 | 25,174 | +17,770 | 0.01% | 2,873,021 |
| 2009-12-29 | 2009-12-24 | 112.371 | 7,404 | +7,404 | 0.00% | 831,993 |
| 2009-08-31 | 2009-08-27 | 78.876 | 0 | -592 | ||
| 2009-08-28 | 2009-08-26 | 80.496 | 592 | -593 | 0.00% | 47,654 |
| 2009-08-26 | 2009-08-24 | 80.902 | 1,185 | -592 | 0.00% | 95,868 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,777 | -888 | 0.00% | 139,682 |
| 2009-08-19 | 2009-08-17 | 79.011 | 2,665 | +592 | 0.00% | 210,563 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,073 | +592 | 0.00% | 173,588 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,481 | -592 | 0.00% | 124,416 |
| 2009-08-07 | 2009-08-05 | 83.198 | 2,073 | +592 | 0.00% | 172,469 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,481 | +593 | 0.00% | 126,416 |
| 2009-08-05 | 2009-08-03 | 84.548 | 888 | -889 | 0.00% | 75,079 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,777 | +889 | 0.00% | 144,482 |
| 2009-08-03 | 2009-07-30 | 79.146 | 888 | +296 | 0.00% | 70,281 |
| 2009-07-28 | 2009-07-24 | 78.335 | 592 | -889 | 0.00% | 46,375 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,481 | -592 | 0.00% | 112,214 |
| 2009-07-21 | 2009-07-17 | 70.097 | 2,073 | +592 | 0.00% | 145,310 |
| 2009-07-20 | 2009-07-16 | 67.193 | 1,481 | -1,184 | 0.00% | 99,513 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,665 | +296 | 0.00% | 176,549 |
| 2009-07-14 | 2009-07-10 | 64.357 | 2,369 | +888 | 0.00% | 152,461 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,481 | +1,481 | 0.00% | 104,013 |
| 2009-06-01 | 2009-05-27 | 64.492 | 0 | -1,481 | ||
| 2009-05-25 | 2009-05-21 | 69.378 | 1,481 | +1,481 | 0.00% | 102,748 |
| 2009-05-19 | 2009-05-15 | 61.787 | 0 | -2,255 | ||
| 2009-05-18 | 2009-05-14 | 60.794 | 2,255 | +2,255 | 0.00% | 137,091 |
| 2009-05-06 | 2009-05-04 | 60.014 | 0 | -1,410 | ||
| 2009-04-23 | 2009-04-21 | 53.417 | 1,410 | -1,409 | 0.00% | 75,317 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,819 | +1,409 | 0.00% | 159,380 |
| 2009-04-17 | 2009-04-15 | 57.034 | 1,410 | -845 | 0.00% | 80,419 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,255 | -1,410 | 0.00% | 107,817 |
| 2009-04-07 | 2009-04-03 | 45.755 | 3,665 | +2,255 | 0.00% | 167,693 |
| 2009-03-27 | 2009-03-25 | 40.080 | 1,410 | +1,410 | 0.00% | 56,513 |
| 2009-03-11 | 2009-03-09 | 30.504 | 0 | -1,410 | ||
| 2009-03-10 | 2009-03-06 | 30.078 | 1,410 | +1,410 | 0.00% | 42,410 |
| 2009-02-23 | 2009-02-19 | 36.391 | 0 | -1,410 | ||
| 2009-02-20 | 2009-02-18 | 36.037 | 1,410 | +1,410 | 0.00% | 50,812 |
| 2009-02-19 | 2009-02-17 | 35.256 | 0 | -1,410 | ||
| 2009-02-13 | 2009-02-11 | 39.442 | 1,410 | +1,410 | 0.00% | 55,613 |
| 2009-02-04 | 2009-02-02 | 36.108 | 0 | -1,410 | ||
| 2009-02-03 | 2009-01-30 | 36.817 | 1,410 | +1,410 | 0.00% | 51,912 |
| 2009-01-06 | 2009-01-02 | 42.563 | 0 | -1,128 | ||
| 2009-01-05 | 2008-12-31 | 40.364 | 1,128 | -282 | 0.00% | 45,531 |
| 2008-12-29 | 2008-12-22 | 39.725 | 1,410 | +1,410 | 0.00% | 56,013 |
| 2008-12-12 | 2008-12-10 | 40.790 | 0 | -282 | ||
| 2008-12-08 | 2008-12-04 | 30.433 | 282 | -1,128 | 0.00% | 8,582 |
| 2008-12-03 | 2008-12-01 | 30.504 | 1,410 | +1,410 | 0.00% | 43,010 |
| 2008-12-01 | 2008-11-27 | 28.304 | 0 | -1,692 | ||
| 2008-11-21 | 2008-11-19 | 25.396 | 1,692 | -1,409 | 0.00% | 42,970 |
| 2008-11-20 | 2008-11-18 | 25.893 | 3,101 | +3,101 | 0.00% | 80,293 |
| 2008-11-18 | 2008-11-14 | 28.943 | 0 | -1,410 | ||
| 2008-11-14 | 2008-11-12 | 29.794 | 1,410 | +1,410 | 0.00% | 42,010 |
| 2008-11-12 | 2008-11-10 | 31.993 | 0 | -2,819 | ||
| 2008-11-11 | 2008-11-07 | 28.233 | 2,819 | +1,409 | 0.00% | 79,590 |
| 2008-11-10 | 2008-11-06 | 28.092 | 1,410 | +1,410 | 0.00% | 39,609 |
| 2008-11-03 | 2008-10-30 | 32.490 | 0 | -2,819 | ||
| 2008-10-31 | 2008-10-29 | 24.970 | 2,819 | -4,229 | 0.00% | 70,391 |
| 2008-10-30 | 2008-10-28 | 24.687 | 7,048 | +7,048 | 0.00% | 173,991 |
| 2008-10-28 | 2008-10-24 | 24.899 | 0 | -1,692 | ||
| 2008-10-27 | 2008-10-23 | 28.163 | 1,692 | +1,692 | 0.00% | 47,651 |
| 2008-08-14 | 2008-08-12 | 83.849 | 0 | -564 | ||
| 2008-08-13 | 2008-08-11 | 85.410 | 564 | +564 | 0.00% | 48,171 |
| 2008-07-08 | 2008-07-04 | 95.341 | 0 | -282 | ||
| 2008-07-07 | 2008-07-03 | 100.023 | 282 | +282 | 0.00% | 28,207 |
| 2008-06-17 | 2008-06-13 | 109.954 | 0 | -5,639 | ||
| 2008-06-16 | 2008-06-12 | 109.387 | 5,639 | +5,639 | 0.00% | 616,833 |
| 2008-06-11 | 2008-06-06 | 110.948 | 0 | -2,819 | ||
| 2008-06-10 | 2008-06-05 | 106.975 | 2,819 | +2,819 | 0.00% | 301,563 |
| 2008-06-04 | 2008-06-02 | 123.433 | 0 | -11,277 | ||
| 2008-06-03 | 2008-05-30 | 120.595 | 11,277 | +5,356 | 0.00% | 1,359,953 |
| 2008-06-02 | 2008-05-29 | 118.041 | 5,921 | +5,639 | 0.00% | 698,923 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-05-23 | 2008-05-21 | 123.711 | 279 | -557 | 0.00% | 34,515 |
| 2008-05-22 | 2008-05-20 | 118.831 | 836 | +557 | 0.00% | 99,343 |
| 2008-05-09 | 2008-05-07 | 105.484 | 279 | -557 | 0.00% | 29,430 |
| 2008-05-05 | 2008-04-30 | 103.188 | 836 | +557 | 0.00% | 86,265 |
| 2008-05-02 | 2008-04-29 | 103.475 | 279 | -278 | 0.00% | 28,869 |
| 2008-04-30 | 2008-04-28 | 99.169 | 557 | +278 | 0.00% | 55,237 |
| 2008-04-15 | 2008-04-11 | 86.683 | 279 | -1,393 | 0.00% | 24,185 |
| 2008-04-14 | 2008-04-10 | 83.239 | 1,672 | +1,393 | 0.00% | 139,176 |
| 2008-04-10 | 2008-04-08 | 84.244 | 279 | -1,393 | 0.00% | 23,504 |
| 2008-04-09 | 2008-04-07 | 86.827 | 1,672 | +1,393 | 0.00% | 145,175 |
| 2008-04-08 | 2008-04-03 | 83.813 | 279 | -2,787 | 0.00% | 23,384 |
| 2008-04-07 | 2008-04-02 | 82.522 | 3,066 | +2,787 | 0.00% | 253,011 |
| 2008-03-28 | 2008-03-26 | 73.911 | 279 | -3,623 | 0.00% | 20,621 |
| 2008-03-27 | 2008-03-25 | 70.251 | 3,902 | -1,951 | 0.00% | 274,119 |
| 2008-03-26 | 2008-03-20 | 65.300 | 5,853 | +1,672 | 0.00% | 382,199 |
| 2008-03-25 | 2008-03-19 | 71.758 | 4,181 | +836 | 0.00% | 300,020 |
| 2008-03-20 | 2008-03-18 | 69.605 | 3,345 | +558 | 0.00% | 232,829 |
| 2008-03-19 | 2008-03-17 | 70.610 | 2,787 | -279 | 0.00% | 196,789 |
| 2008-03-18 | 2008-03-14 | 77.498 | 3,066 | -1,115 | 0.00% | 237,610 |
| 2008-03-17 | 2008-03-13 | 80.369 | 4,181 | +558 | 0.00% | 336,022 |
| 2008-03-14 | 2008-03-12 | 84.961 | 3,623 | +1,951 | 0.00% | 307,815 |
| 2008-03-13 | 2008-03-11 | 82.952 | 1,672 | -1,394 | 0.00% | 138,696 |
| 2008-03-11 | 2008-03-07 | 81.230 | 3,066 | +558 | 0.00% | 249,051 |
| 2008-03-10 | 2008-03-06 | 85.966 | 2,508 | -1,394 | 0.00% | 215,603 |
| 2008-03-07 | 2008-03-05 | 84.100 | 3,902 | +2,787 | 0.00% | 328,159 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,115 | -557 | 0.00% | 97,452 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,672 | +1,393 | 0.00% | 158,372 |
| 2008-02-28 | 2008-02-26 | 94.290 | 279 | -2,787 | 0.00% | 26,307 |
| 2008-02-27 | 2008-02-25 | 94.146 | 3,066 | +2,787 | 0.00% | 288,653 |
| 2008-02-19 | 2008-02-15 | 102.901 | 279 | -278 | 0.00% | 28,709 |
| 2008-02-14 | 2008-02-12 | 93.285 | 557 | -1,394 | 0.00% | 51,960 |
| 2008-02-13 | 2008-02-11 | 91.707 | 1,951 | +1,394 | 0.00% | 178,919 |
| 2008-01-31 | 2008-01-29 | 101.896 | 557 | -837 | 0.00% | 56,756 |
| 2008-01-30 | 2008-01-28 | 100.174 | 1,394 | +837 | 0.00% | 139,643 |
| 2008-01-24 | 2008-01-22 | 84.244 | 557 | -2,788 | 0.00% | 46,924 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,345 | +2,788 | 0.00% | 331,722 |
| 2008-01-08 | 2008-01-04 | 109.359 | 557 | -1,394 | 0.00% | 60,913 |
| 2008-01-04 | 2008-01-02 | 108.498 | 1,951 | +1,394 | 0.00% | 211,679 |
| 2007-12-28 | 2007-12-24 | 110.651 | 557 | -1,394 | 0.00% | 61,632 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,951 | +1,115 | 0.00% | 206,079 |
| 2007-12-06 | 2007-12-04 | 113.808 | 836 | -1,394 | 0.00% | 95,143 |
| 2007-12-05 | 2007-12-03 | 112.947 | 2,230 | +1,394 | 0.00% | 251,872 |
| 2007-12-04 | 2007-11-30 | 114.956 | 836 | +279 | 0.00% | 96,103 |
| 2007-11-28 | 2007-11-26 | 101.753 | 557 | -3,345 | 0.00% | 56,676 |
| 2007-11-26 | 2007-11-22 | 87.545 | 3,902 | -6,968 | 0.00% | 341,599 |
| 2007-11-22 | 2007-11-20 | 96.156 | 10,870 | -836 | 0.00% | 1,045,211 |
| 2007-11-16 | 2007-11-14 | 98.021 | 11,706 | +2,787 | 0.00% | 1,147,437 |
| 2007-11-15 | 2007-11-13 | 94.720 | 8,919 | -1,393 | 0.00% | 844,811 |
| 2007-11-13 | 2007-11-09 | 101.609 | 10,312 | -1,394 | 0.00% | 1,047,793 |
| 2007-11-12 | 2007-11-08 | 101.609 | 11,706 | +1,394 | 0.00% | 1,189,436 |
| 2007-11-08 | 2007-11-06 | 107.637 | 10,312 | -1,115 | 0.00% | 1,109,951 |
| 2007-11-07 | 2007-11-05 | 109.215 | 11,427 | +557 | 0.00% | 1,248,005 |
| 2007-11-06 | 2007-11-02 | 113.664 | 10,870 | +1,951 | 0.00% | 1,235,533 |
| 2007-11-05 | 2007-11-01 | 118.975 | 8,919 | +1,394 | 0.00% | 1,061,134 |
| 2007-10-10 | 2007-10-08 | 110.651 | 7,525 | -279 | 0.00% | 832,646 |
| 2007-10-09 | 2007-10-05 | 109.933 | 7,804 | +279 | 0.00% | 857,917 |
| 2007-10-05 | 2007-10-03 | 111.512 | 7,525 | -279 | 0.00% | 839,126 |
| 2007-09-28 | 2007-09-25 | 117.396 | 7,804 | +279 | 0.00% | 916,157 |
| 2007-09-24 | 2007-09-20 | 104.623 | 7,525 | -8,362 | 0.00% | 787,288 |
| 2007-09-21 | 2007-09-19 | 98.882 | 15,887 | +2,787 | 0.01% | 1,570,944 |
| 2007-09-20 | 2007-09-18 | 96.012 | 13,100 | +5,575 | 0.00% | 1,257,757 |
| 2007-09-19 | 2007-09-17 | 97.160 | 7,525 | -2,787 | 0.00% | 731,130 |
| 2007-09-18 | 2007-09-14 | 98.739 | 10,312 | -2,788 | 0.00% | 1,018,195 |
| 2007-09-17 | 2007-09-13 | 97.160 | 13,100 | +5,575 | 0.00% | 1,272,798 |
| 2007-09-14 | 2007-09-12 | 96.730 | 7,525 | -5,575 | 0.00% | 727,890 |
| 2007-09-13 | 2007-09-11 | 96.156 | 13,100 | +5,575 | 0.00% | 1,259,637 |
| 2007-09-11 | 2007-09-07 | 95.581 | 7,525 | -3,624 | 0.00% | 719,251 |
| 2007-09-10 | 2007-09-06 | 96.873 | 11,149 | +837 | 0.00% | 1,080,038 |
| 2007-09-07 | 2007-09-05 | 96.730 | 10,312 | +2,787 | 0.00% | 997,476 |
| 2007-09-06 | 2007-09-04 | 98.021 | 7,525 | -2,787 | 0.00% | 737,610 |
| 2007-09-05 | 2007-09-03 | 99.743 | 10,312 | +2,787 | 0.00% | 1,028,554 |
| 2007-09-04 | 2007-08-31 | 98.452 | 7,525 | -2,787 | 0.00% | 740,850 |
| 2007-08-31 | 2007-08-29 | 92.998 | 10,312 | +2,787 | 0.00% | 958,997 |
| 2007-07-30 | 2007-07-26 | 100.317 | 7,525 | -1,394 | 0.00% | 754,889 |
| 2007-07-27 | 2007-07-25 | 100.892 | 8,919 | +1,394 | 0.00% | 899,852 |
| 2007-07-25 | 2007-07-23 | 100.605 | 7,525 | +278 | 0.00% | 757,049 |
| 2007-06-26 | 2007-06-22 | 82.091 | 7,247 | 0.00% | 594,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy