History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 187,000 | +0 | 0.00% | 1,967,240 |
| 2025-10-13 | 2025-10-09 | 10.470 | 187,000 | +0 | 0.00% | 1,957,890 |
| 2025-10-10 | 2025-10-08 | 10.280 | 187,000 | +0 | 0.00% | 1,922,360 |
| 2025-10-09 | 2025-10-06 | 10.360 | 187,000 | +0 | 0.00% | 1,937,320 |
| 2025-10-08 | 2025-10-03 | 10.350 | 187,000 | +0 | 0.00% | 1,935,450 |
| 2025-10-06 | 2025-10-02 | 10.220 | 187,000 | +0 | 0.00% | 1,911,140 |
| 2025-10-03 | 2025-09-30 | 10.180 | 187,000 | +0 | 0.00% | 1,903,660 |
| 2025-10-02 | 2025-09-29 | 10.290 | 187,000 | +0 | 0.00% | 1,924,230 |
| 2025-09-30 | 2025-09-26 | 10.310 | 187,000 | +0 | 0.00% | 1,927,970 |
| 2025-09-29 | 2025-09-25 | 10.170 | 187,000 | +0 | 0.00% | 1,901,790 |
| 2025-09-26 | 2025-09-24 | 10.310 | 187,000 | +0 | 0.00% | 1,927,970 |
| 2025-09-25 | 2025-09-23 | 10.340 | 187,000 | +0 | 0.00% | 1,933,580 |
| 2025-09-24 | 2025-09-22 | 10.370 | 187,000 | +0 | 0.00% | 1,939,190 |
| 2025-09-23 | 2025-09-19 | 10.630 | 187,000 | +0 | 0.00% | 1,987,810 |
| 2025-09-22 | 2025-09-18 | 9.980 | 187,000 | +0 | 0.00% | 1,866,260 |
| 2025-09-19 | 2025-09-17 | 10.380 | 187,000 | +0 | 0.00% | 1,941,060 |
| 2025-09-18 | 2025-09-16 | 9.870 | 187,000 | -22,000 | 0.00% | 1,845,690 |
| 2025-09-11 | 2025-09-09 | 9.804 | 209,000 | +4,343 | 0.01% | 2,048,979 |
| 2025-08-20 | 2025-08-18 | 9.467 | 204,657 | +3,917 | 0.01% | 1,937,431 |
| 2025-08-12 | 2025-08-08 | 9.722 | 200,740 | +3,917 | 0.01% | 1,951,600 |
| 2025-08-04 | 2025-07-31 | 9.150 | 196,823 | +3,917 | 0.00% | 1,800,959 |
| 2025-07-30 | 2025-07-28 | 9.314 | 192,906 | +3,917 | 0.00% | 1,796,638 |
| 2025-07-11 | 2025-07-09 | 8.272 | 188,989 | +17,626 | 0.00% | 1,563,297 |
| 2025-06-05 | 2025-06-03 | 10.035 | 171,363 | -47,985 | 0.00% | 1,719,656 |
| 2025-06-04 | 2025-06-02 | 9.959 | 219,348 | +20,191 | 0.01% | 2,184,463 |
| 2025-05-20 | 2025-05-16 | 9.512 | 199,157 | +12,849 | 0.01% | 1,894,413 |
| 2025-05-19 | 2025-05-15 | 9.534 | 186,308 | +25,698 | 0.00% | 1,776,251 |
| 2025-02-21 | 2025-02-19 | 8.499 | 160,610 | +55,066 | 0.00% | 1,364,998 |
| 2024-11-11 | 2024-11-07 | 11.397 | 105,544 | -27,533 | 0.00% | 1,202,901 |
| 2024-11-07 | 2024-11-05 | 11.397 | 133,077 | -55,066 | 0.00% | 1,516,699 |
| 2024-11-06 | 2024-11-04 | 11.223 | 188,143 | +105,543 | 0.01% | 2,111,495 |
| 2024-11-05 | 2024-11-01 | 11.245 | 82,600 | -183,554 | 0.00% | 928,805 |
| 2024-10-30 | 2024-10-28 | 11.812 | 266,154 | +6,399 | 0.01% | 3,143,782 |
| 2024-10-28 | 2024-10-24 | 11.991 | 259,755 | +259,755 | 0.01% | 3,114,597 |
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | -1,456,689 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 1,456,689 | +336,159 | 0.05% | 15,840,158 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,120,530 | +342,280 | 0.04% | 29,539,680 |
| 2023-10-30 | 2023-10-26 | 22.633 | 778,250 | -870,942 | 0.04% | 17,614,091 |
| 2023-10-27 | 2023-10-25 | 23.147 | 1,649,192 | +1,107,341 | 0.09% | 38,174,395 |
| 2023-10-20 | 2023-10-18 | 23.340 | 541,851 | -338,423 | 0.03% | 12,646,925 |
| 2023-10-17 | 2023-10-13 | 22.729 | 880,274 | +385,703 | 0.05% | 20,008,095 |
| 2023-10-13 | 2023-10-11 | 22.987 | 494,571 | +437,960 | 0.03% | 11,368,499 |
| 2023-09-26 | 2023-09-22 | 23.726 | 56,611 | -842,326 | 0.00% | 1,343,153 |
| 2023-09-22 | 2023-09-20 | 24.690 | 898,937 | -528,787 | 0.05% | 22,195,193 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,427,724 | +1,094,899 | 0.08% | 35,756,102 |
| 2023-09-19 | 2023-09-15 | 23.244 | 332,825 | +46,036 | 0.02% | 7,736,111 |
| 2023-09-13 | 2023-09-11 | 22.022 | 286,789 | -400,634 | 0.02% | 6,315,700 |
| 2023-09-12 | 2023-09-07 | 22.569 | 687,423 | -435,471 | 0.04% | 15,514,208 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,122,894 | +186,631 | 0.06% | 19,313,500 |
| 2023-08-04 | 2023-08-02 | 18.196 | 936,263 | +146,194 | 0.08% | 17,036,593 |
| 2023-07-13 | 2023-07-11 | 19.000 | 790,069 | +62,210 | 0.07% | 15,011,391 |
| 2023-07-12 | 2023-07-10 | 19.161 | 727,859 | +186,630 | 0.06% | 13,946,395 |
| 2023-07-10 | 2023-07-06 | 19.161 | 541,229 | +186,631 | 0.05% | 10,370,406 |
| 2023-07-07 | 2023-07-05 | 19.482 | 354,598 | +62,210 | 0.03% | 6,908,398 |
| 2023-07-06 | 2023-07-04 | 68.250 | 292,388 | +205,294 | 0.02% | 19,955,373 |
| 2023-07-05 | 2023-07-03 | 68.859 | 87,094 | +87,094 | 0.01% | 5,997,206 |
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | -8,533 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 8,533 | -4,595 | 0.00% | 539,476 |
| 2022-07-05 | 2022-06-30 | 83.196 | 13,128 | +1,301 | 0.00% | 1,092,202 |
| 2022-06-23 | 2022-06-21 | 80.998 | 11,827 | +5,913 | 0.00% | 957,964 |
| 2022-06-17 | 2022-06-15 | 93.173 | 5,914 | +5,914 | 0.00% | 551,026 |
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | -47,310 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 47,310 | -5,913 | 0.01% | 3,856,020 |
| 2022-04-14 | 2022-04-12 | 79.138 | 53,223 | +5,913 | 0.01% | 4,211,962 |
| 2022-04-12 | 2022-04-08 | 81.336 | 47,310 | +17,741 | 0.01% | 3,848,020 |
| 2022-04-11 | 2022-04-07 | 78.462 | 29,569 | +29,569 | 0.01% | 2,320,032 |
| 2018-07-03 | 2018-06-28 | 51.067 | 0 | -9,439 | ||
| 2018-06-26 | 2018-06-22 | 59.331 | 9,439 | -1,887 | 0.00% | 560,026 |
| 2018-05-30 | 2018-05-28 | 62.559 | 11,326 | +603 | 0.00% | 708,545 |
| 2018-05-23 | 2018-05-18 | 67.707 | 10,723 | -1,787 | 0.00% | 726,024 |
| 2018-05-16 | 2018-05-14 | 64.126 | 12,510 | -3,574 | 0.00% | 802,216 |
| 2017-12-29 | 2017-12-27 | 51.424 | 16,084 | -715 | 0.00% | 827,102 |
| 2017-12-20 | 2017-12-18 | 46.780 | 16,799 | -715 | 0.00% | 785,849 |
| 2017-09-27 | 2017-09-25 | 42.751 | 17,514 | +715 | 0.01% | 748,735 |
| 2017-09-14 | 2017-09-12 | 46.164 | 16,799 | -715 | 0.00% | 775,509 |
| 2017-08-14 | 2017-08-10 | 43.926 | 17,514 | +715 | 0.01% | 769,315 |
| 2017-08-11 | 2017-08-09 | 45.884 | 16,799 | -715 | 0.00% | 770,809 |
| 2017-07-27 | 2017-07-25 | 43.030 | 17,514 | -1,787 | 0.01% | 753,635 |
| 2017-07-10 | 2017-07-06 | 39.841 | 19,301 | -1,787 | 0.01% | 768,969 |
| 2017-07-05 | 2017-07-03 | 40.624 | 21,088 | -357 | 0.01% | 856,673 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,445 | +413 | 0.01% | 856,493 |
| 2017-06-29 | 2017-06-27 | 37.828 | 21,032 | -1,753 | 0.01% | 795,598 |
| 2017-06-28 | 2017-06-26 | 37.714 | 22,785 | -1,752 | 0.01% | 859,311 |
| 2017-06-07 | 2017-06-05 | 34.405 | 24,537 | -64 | 0.01% | 844,187 |
| 2017-05-29 | 2017-05-25 | 34.062 | 24,601 | -1,752 | 0.01% | 837,967 |
| 2017-05-15 | 2017-05-11 | 33.435 | 26,353 | -1,753 | 0.01% | 881,104 |
| 2017-05-12 | 2017-05-10 | 34.176 | 28,106 | -1,052 | 0.01% | 960,562 |
| 2017-05-05 | 2017-05-02 | 38.741 | 29,158 | -140 | 0.01% | 1,129,607 |
| 2017-05-04 | 2017-04-28 | 38.399 | 29,298 | -350 | 0.01% | 1,125,001 |
| 2017-04-21 | 2017-04-19 | 39.083 | 29,648 | +175 | 0.01% | 1,158,739 |
| 2017-04-18 | 2017-04-12 | 41.936 | 29,473 | -351 | 0.01% | 1,235,980 |
| 2017-04-13 | 2017-04-11 | 41.537 | 29,824 | +211 | 0.01% | 1,238,788 |
| 2017-04-10 | 2017-04-06 | 38.969 | 29,613 | -701 | 0.01% | 1,153,992 |
| 2017-04-07 | 2017-04-05 | 37.429 | 30,314 | -999 | 0.01% | 1,134,610 |
| 2017-04-06 | 2017-04-03 | 36.230 | 31,313 | +210 | 0.01% | 1,134,483 |
| 2017-03-22 | 2017-03-20 | 36.744 | 31,103 | +911 | 0.01% | 1,142,846 |
| 2017-03-21 | 2017-03-17 | 35.432 | 30,192 | -350 | 0.01% | 1,069,752 |
| 2017-03-15 | 2017-03-13 | 33.891 | 30,542 | -140 | 0.01% | 1,035,103 |
| 2017-03-07 | 2017-03-03 | 34.576 | 30,682 | +701 | 0.01% | 1,060,855 |
| 2017-02-24 | 2017-02-22 | 37.257 | 29,981 | +350 | 0.01% | 1,117,015 |
| 2017-02-23 | 2017-02-21 | 35.888 | 29,631 | -350 | 0.01% | 1,063,400 |
| 2017-02-22 | 2017-02-20 | 35.945 | 29,981 | +147 | 0.01% | 1,077,671 |
| 2017-02-20 | 2017-02-16 | 36.573 | 29,834 | -2,454 | 0.01% | 1,091,112 |
| 2017-02-17 | 2017-02-15 | 36.002 | 32,288 | -140 | 0.01% | 1,162,439 |
| 2017-01-26 | 2017-01-24 | 33.378 | 32,428 | -1,402 | 0.01% | 1,082,370 |
| 2017-01-25 | 2017-01-23 | 31.837 | 33,830 | -130 | 0.01% | 1,077,050 |
| 2017-01-18 | 2017-01-16 | 32.579 | 33,960 | +1,753 | 0.01% | 1,106,378 |
| 2016-12-12 | 2016-12-08 | 34.233 | 32,207 | -3,505 | 0.01% | 1,102,557 |
| 2016-12-01 | 2016-11-29 | 32.122 | 35,712 | -351 | 0.01% | 1,147,155 |
| 2016-11-29 | 2016-11-25 | 33.435 | 36,063 | -1,752 | 0.01% | 1,205,755 |
| 2016-11-23 | 2016-11-21 | 32.065 | 37,815 | +210 | 0.01% | 1,212,551 |
| 2016-11-21 | 2016-11-17 | 31.951 | 37,605 | +5,258 | 0.01% | 1,201,526 |
| 2016-11-07 | 2016-11-03 | 33.492 | 32,347 | -1,753 | 0.01% | 1,083,358 |
| 2016-11-01 | 2016-10-28 | 33.663 | 34,100 | -175 | 0.01% | 1,147,905 |
| 2016-10-31 | 2016-10-27 | 33.663 | 34,275 | +1,928 | 0.01% | 1,153,796 |
| 2016-10-24 | 2016-10-19 | 34.176 | 32,347 | +350 | 0.01% | 1,105,505 |
| 2016-10-20 | 2016-10-18 | 34.062 | 31,997 | +1,753 | 0.01% | 1,089,892 |
| 2016-10-13 | 2016-10-11 | 33.549 | 30,244 | -350 | 0.01% | 1,014,650 |
| 2016-10-11 | 2016-10-06 | 33.321 | 30,594 | +350 | 0.01% | 1,019,410 |
| 2016-10-03 | 2016-09-29 | 30.753 | 30,244 | -5,258 | 0.01% | 930,096 |
| 2016-09-30 | 2016-09-28 | 28.071 | 35,502 | +3,505 | 0.01% | 996,593 |
| 2016-09-28 | 2016-09-26 | 28.243 | 31,997 | +1,753 | 0.01% | 903,679 |
| 2016-09-12 | 2016-09-08 | 28.071 | 30,244 | -1,753 | 0.01% | 848,993 |
| 2016-09-08 | 2016-09-06 | 27.615 | 31,997 | -3,505 | 0.01% | 883,597 |
| 2016-08-26 | 2016-08-24 | 25.276 | 35,502 | +1,753 | 0.01% | 897,338 |
| 2016-08-24 | 2016-08-22 | 25.047 | 33,749 | +3,505 | 0.01% | 845,328 |
| 2016-08-03 | 2016-07-29 | 27.216 | 30,244 | -173 | 0.01% | 823,109 |
| 2016-07-26 | 2016-07-22 | 27.900 | 30,417 | +108 | 0.01% | 848,643 |
| 2016-06-24 | 2016-06-22 | 28.014 | 30,309 | -4,557 | 0.01% | 849,088 |
| 2016-06-23 | 2016-06-21 | 26.769 | 34,866 | -1,870 | 0.01% | 933,340 |
| 2016-06-22 | 2016-06-20 | 26.541 | 36,736 | +92 | 0.01% | 974,993 |
| 2016-06-01 | 2016-05-30 | 23.566 | 36,644 | +210 | 0.01% | 863,559 |
| 2016-05-11 | 2016-05-09 | 23.909 | 36,434 | -140 | 0.01% | 871,114 |
| 2016-04-25 | 2016-04-21 | 26.541 | 36,574 | -70 | 0.01% | 970,694 |
| 2016-04-18 | 2016-04-14 | 26.941 | 36,644 | +1,049 | 0.01% | 987,224 |
| 2016-04-15 | 2016-04-13 | 26.312 | 35,595 | -3,496 | 0.01% | 936,566 |
| 2016-03-01 | 2016-02-26 | 18.533 | 39,091 | -1,749 | 0.01% | 724,459 |
| 2016-02-05 | 2016-02-03 | 16.988 | 40,840 | -699 | 0.01% | 693,799 |
| 2016-01-29 | 2016-01-27 | 17.103 | 41,539 | -350 | 0.01% | 710,426 |
| 2016-01-27 | 2016-01-25 | 17.789 | 41,889 | +1,049 | 0.01% | 745,164 |
| 2015-12-28 | 2015-12-22 | 21.049 | 40,840 | +210 | 0.01% | 859,657 |
| 2015-12-11 | 2015-12-09 | 19.619 | 40,630 | +700 | 0.01% | 797,136 |
| 2015-12-10 | 2015-12-08 | 19.963 | 39,930 | -140 | 0.01% | 797,107 |
| 2015-11-30 | 2015-11-26 | 21.393 | 40,070 | -1,749 | 0.01% | 857,201 |
| 2015-11-24 | 2015-11-20 | 21.965 | 41,819 | -349 | 0.01% | 918,537 |
| 2015-11-06 | 2015-11-04 | 22.823 | 42,168 | +210 | 0.01% | 962,382 |
| 2015-10-28 | 2015-10-26 | 22.708 | 41,958 | -1,049 | 0.01% | 952,790 |
| 2015-10-27 | 2015-10-23 | 23.051 | 43,007 | +2,797 | 0.01% | 991,370 |
| 2015-09-10 | 2015-09-08 | 20.649 | 40,210 | -2,098 | 0.01% | 830,296 |
| 2015-09-09 | 2015-09-07 | 19.619 | 42,308 | +2,028 | 0.01% | 830,058 |
| 2015-09-07 | 2015-09-02 | 19.905 | 40,280 | -1,049 | 0.01% | 801,790 |
| 2015-09-04 | 2015-09-01 | 20.020 | 41,329 | +1,049 | 0.01% | 827,398 |
| 2015-09-01 | 2015-08-28 | 22.308 | 40,280 | -699 | 0.01% | 898,557 |
| 2015-08-27 | 2015-08-25 | 20.821 | 40,979 | -1,049 | 0.01% | 853,207 |
| 2015-08-26 | 2015-08-24 | 20.592 | 42,028 | +699 | 0.01% | 865,432 |
| 2015-08-25 | 2015-08-21 | 22.823 | 41,329 | +1,049 | 0.01% | 943,234 |
| 2015-08-18 | 2015-08-14 | 26.255 | 40,280 | +175 | 0.01% | 1,057,533 |
| 2015-08-05 | 2015-08-03 | 24.653 | 40,105 | -1,049 | 0.01% | 988,707 |
| 2015-07-29 | 2015-07-27 | 24.481 | 41,154 | +1,049 | 0.01% | 1,007,506 |
| 2015-07-16 | 2015-07-14 | 28.600 | 40,105 | -1,749 | 0.01% | 1,146,992 |
| 2015-07-14 | 2015-07-10 | 29.172 | 41,854 | -1,049 | 0.01% | 1,220,953 |
| 2015-07-13 | 2015-07-09 | 28.257 | 42,903 | +35 | 0.01% | 1,212,289 |
| 2015-07-10 | 2015-07-08 | 24.081 | 42,868 | +700 | 0.01% | 1,032,303 |
| 2015-07-09 | 2015-07-07 | 27.570 | 42,168 | +1,049 | 0.01% | 1,162,577 |
| 2015-07-08 | 2015-07-06 | 29.801 | 41,119 | +2,098 | 0.01% | 1,225,383 |
| 2015-07-07 | 2015-07-03 | 31.803 | 39,021 | +4,545 | 0.01% | 1,240,980 |
| 2015-07-03 | 2015-06-30 | 34.834 | 34,476 | +420 | 0.01% | 1,200,953 |
| 2015-07-02 | 2015-06-29 | 35.235 | 34,056 | +2,098 | 0.01% | 1,199,958 |
| 2015-06-30 | 2015-06-26 | 36.093 | 31,958 | +699 | 0.01% | 1,153,455 |
| 2015-06-25 | 2015-06-23 | 38.209 | 31,259 | -350 | 0.01% | 1,194,382 |
| 2015-06-23 | 2015-06-19 | 36.951 | 31,609 | +420 | 0.01% | 1,167,979 |
| 2015-06-22 | 2015-06-18 | 38.095 | 31,189 | +210 | 0.01% | 1,188,139 |
| 2015-06-17 | 2015-06-15 | 39.754 | 30,979 | +349 | 0.01% | 1,231,527 |
| 2015-06-15 | 2015-06-11 | 39.754 | 30,630 | +1,749 | 0.01% | 1,217,653 |
| 2015-06-11 | 2015-06-09 | 41.441 | 28,881 | -2,448 | 0.01% | 1,196,872 |
| 2015-06-10 | 2015-06-08 | 40.753 | 31,329 | +108 | 0.01% | 1,276,742 |
| 2015-06-09 | 2015-06-05 | 40.982 | 31,221 | +3,485 | 0.01% | 1,279,508 |
| 2015-06-08 | 2015-06-04 | 41.499 | 27,736 | +1,742 | 0.01% | 1,151,013 |
| 2015-06-05 | 2015-06-03 | 42.302 | 25,994 | +209 | 0.01% | 1,099,610 |
| 2015-06-04 | 2015-06-02 | 40.810 | 25,785 | +4,530 | 0.01% | 1,052,289 |
| 2015-06-02 | 2015-05-29 | 39.433 | 21,255 | +2,091 | 0.01% | 838,139 |
| 2015-06-01 | 2015-05-28 | 41.212 | 19,164 | +2,439 | 0.01% | 789,785 |
| 2015-05-29 | 2015-05-27 | 43.565 | 16,725 | +348 | 0.00% | 728,628 |
| 2015-05-28 | 2015-05-26 | 42.819 | 16,377 | -3,484 | 0.00% | 701,247 |
| 2015-05-27 | 2015-05-22 | 42.245 | 19,861 | +3,484 | 0.01% | 839,029 |
| 2015-05-26 | 2015-05-21 | 41.269 | 16,377 | +2,091 | 0.00% | 675,867 |
| 2015-05-21 | 2015-05-19 | 41.327 | 14,286 | +348 | 0.00% | 590,393 |
| 2015-05-19 | 2015-05-15 | 41.097 | 13,938 | +288 | 0.00% | 572,811 |
| 2015-05-15 | 2015-05-13 | 41.499 | 13,650 | -17 | 0.00% | 566,460 |
| 2015-05-14 | 2015-05-12 | 40.638 | 13,667 | -10,453 | 0.00% | 555,398 |
| 2015-05-12 | 2015-05-08 | 42.302 | 24,120 | +3,484 | 0.01% | 1,020,335 |
| 2015-05-11 | 2015-05-07 | 40.810 | 20,636 | +3,484 | 0.01% | 842,157 |
| 2015-05-05 | 2015-04-30 | 44.484 | 17,152 | +7,666 | 0.01% | 762,983 |
| 2015-04-29 | 2015-04-27 | 47.927 | 9,486 | -836 | 0.00% | 454,640 |
| 2015-04-27 | 2015-04-23 | 45.919 | 10,322 | -1,464 | 0.00% | 473,971 |
| 2015-04-24 | 2015-04-22 | 46.033 | 11,786 | -7 | 0.00% | 542,549 |
| 2015-04-20 | 2015-04-16 | 47.411 | 11,793 | +1,743 | 0.00% | 559,117 |
| 2015-04-16 | 2015-04-14 | 47.583 | 10,050 | +1,742 | 0.00% | 478,210 |
| 2015-04-13 | 2015-04-09 | 52.232 | 8,308 | -2,944 | 0.00% | 433,946 |
| 2015-04-10 | 2015-04-08 | 52.232 | 11,252 | -4,163 | 0.00% | 587,718 |
| 2015-04-09 | 2015-04-02 | 40.466 | 15,415 | -331 | 0.00% | 623,779 |
| 2015-04-02 | 2015-03-31 | 38.055 | 15,746 | +209 | 0.00% | 599,214 |
| 2015-03-30 | 2015-03-26 | 35.415 | 15,537 | +70 | 0.00% | 550,238 |
| 2015-03-19 | 2015-03-17 | 35.529 | 15,467 | -139 | 0.00% | 549,534 |
| 2015-02-23 | 2015-02-16 | 36.390 | 15,606 | -697 | 0.00% | 567,909 |
| 2015-02-03 | 2015-01-30 | 35.472 | 16,303 | +1,742 | 0.00% | 578,301 |
| 2015-01-16 | 2015-01-14 | 37.022 | 14,561 | -348 | 0.00% | 539,075 |
| 2015-01-14 | 2015-01-12 | 37.711 | 14,909 | +209 | 0.00% | 562,227 |
| 2015-01-13 | 2015-01-09 | 38.572 | 14,700 | +697 | 0.00% | 567,002 |
| 2015-01-07 | 2015-01-05 | 40.294 | 14,003 | -697 | 0.00% | 564,230 |
| 2014-12-15 | 2014-12-11 | 37.481 | 14,700 | -140 | 0.00% | 550,971 |
| 2014-12-10 | 2014-12-08 | 38.859 | 14,840 | +1,743 | 0.00% | 576,661 |
| 2014-12-09 | 2014-12-05 | 39.318 | 13,097 | +1,045 | 0.00% | 514,945 |
| 2014-12-08 | 2014-12-04 | 41.212 | 12,052 | -7,736 | 0.00% | 496,686 |
| 2014-12-05 | 2014-12-03 | 38.342 | 19,788 | +210 | 0.01% | 758,711 |
| 2014-12-04 | 2014-12-02 | 38.342 | 19,578 | -349 | 0.01% | 750,659 |
| 2014-12-03 | 2014-12-01 | 37.883 | 19,927 | -275 | 0.01% | 754,891 |
| 2014-11-26 | 2014-11-24 | 36.677 | 20,202 | +35 | 0.01% | 740,958 |
| 2014-11-20 | 2014-11-18 | 37.022 | 20,167 | +7,178 | 0.01% | 746,619 |
| 2014-11-19 | 2014-11-17 | 37.883 | 12,989 | +1,045 | 0.00% | 492,060 |
| 2014-11-17 | 2014-11-13 | 40.925 | 11,944 | -696 | 0.00% | 488,807 |
| 2014-11-13 | 2014-11-11 | 38.801 | 12,640 | +348 | 0.00% | 490,447 |
| 2014-11-12 | 2014-11-10 | 39.031 | 12,292 | -238 | 0.00% | 479,766 |
| 2014-11-10 | 2014-11-06 | 35.931 | 12,530 | +70 | 0.00% | 450,219 |
| 2014-11-04 | 2014-10-31 | 37.424 | 12,460 | -3,485 | 0.00% | 466,298 |
| 2014-10-31 | 2014-10-29 | 36.735 | 15,945 | +157 | 0.00% | 585,737 |
| 2014-10-24 | 2014-10-22 | 35.357 | 15,788 | +1,812 | 0.00% | 558,221 |
| 2014-10-14 | 2014-10-10 | 36.792 | 13,976 | -349 | 0.00% | 514,208 |
| 2014-10-10 | 2014-10-08 | 36.276 | 14,325 | +175 | 0.00% | 519,649 |
| 2014-10-07 | 2014-10-03 | 36.907 | 14,150 | -697 | 0.00% | 522,234 |
| 2014-09-25 | 2014-09-23 | 36.046 | 14,847 | +139 | 0.00% | 535,176 |
| 2014-09-24 | 2014-09-22 | 36.620 | 14,708 | -174 | 0.00% | 538,608 |
| 2014-09-15 | 2014-09-11 | 38.285 | 14,882 | +1,742 | 0.00% | 569,751 |
| 2014-09-12 | 2014-09-10 | 38.801 | 13,140 | +697 | 0.00% | 509,847 |
| 2014-09-11 | 2014-09-08 | 39.547 | 12,443 | -17 | 0.00% | 492,088 |
| 2014-09-01 | 2014-08-28 | 37.481 | 12,460 | +209 | 0.00% | 467,013 |
| 2014-08-21 | 2014-08-19 | 39.203 | 12,251 | -1,743 | 0.00% | 480,275 |
| 2014-08-20 | 2014-08-18 | 39.031 | 13,994 | -244 | 0.00% | 546,196 |
| 2014-08-19 | 2014-08-15 | 39.720 | 14,238 | +210 | 0.00% | 565,527 |
| 2014-08-18 | 2014-08-14 | 39.490 | 14,028 | -349 | 0.00% | 553,965 |
| 2014-08-07 | 2014-08-05 | 38.285 | 14,377 | +1,603 | 0.00% | 550,417 |
| 2014-08-06 | 2014-08-04 | 39.031 | 12,774 | -1,045 | 0.00% | 498,579 |
| 2014-08-05 | 2014-08-01 | 36.964 | 13,819 | +1,393 | 0.00% | 510,811 |
| 2014-07-31 | 2014-07-29 | 37.079 | 12,426 | -318 | 0.00% | 460,746 |
| 2014-07-29 | 2014-07-25 | 36.218 | 12,744 | -3,136 | 0.00% | 461,565 |
| 2014-07-25 | 2014-07-23 | 34.955 | 15,880 | +696 | 0.00% | 555,093 |
| 2014-07-24 | 2014-07-22 | 33.980 | 15,184 | -1,742 | 0.00% | 515,948 |
| 2014-07-17 | 2014-07-15 | 33.750 | 16,926 | +1,046 | 0.00% | 571,255 |
| 2014-07-08 | 2014-07-04 | 34.152 | 15,880 | -349 | 0.00% | 542,332 |
| 2014-07-02 | 2014-06-27 | 33.635 | 16,229 | +24 | 0.00% | 545,868 |
| 2014-06-27 | 2014-06-25 | 34.152 | 16,205 | +1,742 | 0.00% | 553,432 |
| 2014-06-23 | 2014-06-19 | 34.955 | 14,463 | +209 | 0.00% | 505,561 |
| 2014-06-16 | 2014-06-12 | 36.161 | 14,254 | +70 | 0.00% | 515,437 |
| 2014-06-12 | 2014-06-10 | 36.248 | 14,184 | -1,742 | 0.00% | 514,135 |
| 2014-06-11 | 2014-06-09 | 36.305 | 15,926 | +63 | 0.00% | 578,196 |
| 2014-06-10 | 2014-06-06 | 35.787 | 15,863 | +230 | 0.00% | 567,681 |
| 2014-06-04 | 2014-05-30 | 35.210 | 15,633 | -1,736 | 0.00% | 550,442 |
| 2014-05-30 | 2014-05-28 | 35.498 | 17,369 | -115 | 0.01% | 616,571 |
| 2014-05-23 | 2014-05-21 | 35.383 | 17,484 | -6,942 | 0.01% | 618,638 |
| 2014-05-20 | 2014-05-16 | 35.037 | 24,426 | -694 | 0.01% | 855,822 |
| 2014-05-16 | 2014-05-14 | 35.844 | 25,120 | -1,041 | 0.01% | 900,405 |
| 2014-05-08 | 2014-05-05 | 33.885 | 26,161 | -347 | 0.01% | 886,460 |
| 2014-05-07 | 2014-05-02 | 34.058 | 26,508 | +208 | 0.01% | 902,801 |
| 2014-04-24 | 2014-04-22 | 35.325 | 26,300 | +70 | 0.01% | 929,060 |
| 2014-04-14 | 2014-04-10 | 37.400 | 26,230 | -1,736 | 0.01% | 981,004 |
| 2014-04-11 | 2014-04-09 | 35.210 | 27,966 | +174 | 0.01% | 984,689 |
| 2014-04-10 | 2014-04-08 | 35.556 | 27,792 | -347 | 0.01% | 988,172 |
| 2014-04-09 | 2014-04-07 | 34.173 | 28,139 | +139 | 0.01% | 961,592 |
| 2014-04-07 | 2014-04-03 | 34.115 | 28,000 | +208 | 0.01% | 955,229 |
| 2014-04-02 | 2014-03-31 | 33.827 | 27,792 | -139 | 0.01% | 940,125 |
| 2014-03-26 | 2014-03-24 | 34.519 | 27,931 | -694 | 0.01% | 964,142 |
| 2014-03-19 | 2014-03-17 | 30.542 | 28,625 | -868 | 0.01% | 874,277 |
| 2014-03-18 | 2014-03-14 | 30.427 | 29,493 | -1,041 | 0.01% | 897,389 |
| 2014-03-11 | 2014-03-07 | 30.081 | 30,534 | +1,388 | 0.01% | 918,506 |
| 2014-03-10 | 2014-03-06 | 30.427 | 29,146 | +347 | 0.01% | 886,830 |
| 2014-03-06 | 2014-03-04 | 31.407 | 28,799 | +209 | 0.01% | 904,485 |
| 2014-03-05 | 2014-03-03 | 31.637 | 28,590 | -1,389 | 0.01% | 904,512 |
| 2014-03-03 | 2014-02-27 | 31.983 | 29,979 | +695 | 0.01% | 958,822 |
| 2014-02-28 | 2014-02-26 | 32.329 | 29,284 | +694 | 0.01% | 946,719 |
| 2014-02-27 | 2014-02-25 | 32.905 | 28,590 | -347 | 0.01% | 940,758 |
| 2014-02-26 | 2014-02-24 | 33.020 | 28,937 | +208 | 0.01% | 955,511 |
| 2014-02-13 | 2014-02-11 | 35.037 | 28,729 | +230 | 0.01% | 1,006,588 |
| 2014-01-28 | 2014-01-24 | 35.153 | 28,499 | +1,736 | 0.01% | 1,001,814 |
| 2014-01-21 | 2014-01-17 | 36.939 | 26,763 | -347 | 0.01% | 988,600 |
| 2014-01-20 | 2014-01-16 | 35.729 | 27,110 | -56 | 0.01% | 968,610 |
| 2014-01-17 | 2014-01-15 | 36.478 | 27,166 | -694 | 0.01% | 990,962 |
| 2014-01-16 | 2014-01-14 | 36.420 | 27,860 | -8,676 | 0.01% | 1,014,672 |
| 2014-01-15 | 2014-01-13 | 35.729 | 36,536 | +9,023 | 0.01% | 1,305,390 |
| 2014-01-14 | 2014-01-10 | 35.959 | 27,513 | -347 | 0.01% | 989,351 |
| 2014-01-13 | 2014-01-09 | 35.383 | 27,860 | -173 | 0.01% | 985,774 |
| 2014-01-09 | 2014-01-07 | 37.458 | 28,033 | +867 | 0.01% | 1,050,052 |
| 2014-01-07 | 2014-01-03 | 36.651 | 27,166 | +1,735 | 0.01% | 995,659 |
| 2014-01-06 | 2014-01-02 | 38.149 | 25,431 | +695 | 0.01% | 970,173 |
| 2014-01-03 | 2013-12-31 | 40.800 | 24,736 | -1,736 | 0.01% | 1,009,231 |
| 2013-12-30 | 2013-12-24 | 41.953 | 26,472 | -139 | 0.01% | 1,110,570 |
| 2013-12-23 | 2013-12-19 | 42.010 | 26,611 | +209 | 0.01% | 1,117,935 |
| 2013-12-17 | 2013-12-13 | 43.681 | 26,402 | -139 | 0.01% | 1,153,277 |
| 2013-12-16 | 2013-12-12 | 42.990 | 26,541 | -6,594 | 0.01% | 1,140,995 |
| 2013-12-12 | 2013-12-10 | 44.834 | 33,135 | +694 | 0.01% | 1,485,574 |
| 2013-12-09 | 2013-12-05 | 47.139 | 32,441 | +3,470 | 0.01% | 1,529,239 |
| 2013-12-06 | 2013-12-04 | 48.176 | 28,971 | +212 | 0.01% | 1,395,717 |
| 2013-12-04 | 2013-12-02 | 48.407 | 28,759 | +69 | 0.01% | 1,392,133 |
| 2013-12-02 | 2013-11-28 | 48.580 | 28,690 | -694 | 0.01% | 1,393,753 |
| 2013-11-29 | 2013-11-27 | 48.810 | 29,384 | +347 | 0.01% | 1,434,241 |
| 2013-11-28 | 2013-11-26 | 48.176 | 29,037 | +5,206 | 0.01% | 1,398,897 |
| 2013-11-27 | 2013-11-25 | 49.098 | 23,831 | -2,533 | 0.01% | 1,170,064 |
| 2013-11-25 | 2013-11-21 | 48.176 | 26,364 | -1,736 | 0.01% | 1,270,122 |
| 2013-11-22 | 2013-11-20 | 45.756 | 28,100 | -138 | 0.01% | 1,285,744 |
| 2013-11-21 | 2013-11-19 | 45.237 | 28,238 | -868 | 0.01% | 1,277,413 |
| 2013-11-20 | 2013-11-18 | 45.468 | 29,106 | -694 | 0.01% | 1,323,388 |
| 2013-11-19 | 2013-11-15 | 44.719 | 29,800 | -2,430 | 0.01% | 1,332,618 |
| 2013-11-13 | 2013-11-11 | 43.566 | 32,230 | +1,250 | 0.01% | 1,404,138 |
| 2013-11-12 | 2013-11-08 | 43.278 | 30,980 | +2,082 | 0.01% | 1,340,754 |
| 2013-11-11 | 2013-11-07 | 44.373 | 28,898 | +1,735 | 0.01% | 1,282,290 |
| 2013-11-08 | 2013-11-06 | 45.180 | 27,163 | -138 | 0.01% | 1,227,217 |
| 2013-11-01 | 2013-10-30 | 46.505 | 27,301 | +208 | 0.01% | 1,269,638 |
| 2013-10-31 | 2013-10-29 | 45.871 | 27,093 | -3,124 | 0.01% | 1,242,790 |
| 2013-10-29 | 2013-10-25 | 43.681 | 30,217 | +3,124 | 0.01% | 1,319,922 |
| 2013-10-22 | 2013-10-18 | 46.332 | 27,093 | -1,909 | 0.01% | 1,255,281 |
| 2013-10-21 | 2013-10-17 | 45.814 | 29,002 | -5,066 | 0.01% | 1,328,687 |
| 2013-10-18 | 2013-10-16 | 43.912 | 34,068 | -347 | 0.01% | 1,495,992 |
| 2013-10-17 | 2013-10-15 | 43.912 | 34,415 | -3,471 | 0.01% | 1,511,230 |
| 2013-10-16 | 2013-10-11 | 42.990 | 37,886 | -29 | 0.01% | 1,628,716 |
| 2013-10-10 | 2013-10-08 | 43.278 | 37,915 | +1,735 | 0.01% | 1,640,887 |
| 2013-10-09 | 2013-10-07 | 42.587 | 36,180 | +5,900 | 0.01% | 1,540,780 |
| 2013-10-08 | 2013-10-04 | 44.085 | 30,280 | -1,735 | 0.01% | 1,334,889 |
| 2013-09-30 | 2013-09-26 | 45.814 | 32,015 | -1,735 | 0.01% | 1,466,724 |
| 2013-09-27 | 2013-09-25 | 44.546 | 33,750 | +1,735 | 0.01% | 1,503,422 |
| 2013-09-26 | 2013-09-24 | 45.526 | 32,015 | +1,250 | 0.01% | 1,457,499 |
| 2013-09-25 | 2013-09-23 | 46.448 | 30,765 | +2,602 | 0.01% | 1,428,959 |
| 2013-09-24 | 2013-09-19 | 47.312 | 28,163 | -1,735 | 0.01% | 1,332,446 |
| 2013-09-18 | 2013-09-16 | 45.064 | 29,898 | -2,082 | 0.01% | 1,347,338 |
| 2013-09-17 | 2013-09-13 | 43.681 | 31,980 | +5,900 | 0.01% | 1,396,932 |
| 2013-09-16 | 2013-09-12 | 45.698 | 26,080 | -70 | 0.01% | 1,191,814 |
| 2013-09-13 | 2013-09-11 | 46.909 | 26,150 | -21,026 | 0.01% | 1,226,659 |
| 2013-09-12 | 2013-09-10 | 46.102 | 47,176 | +21,865 | 0.01% | 2,174,898 |
| 2013-09-11 | 2013-09-09 | 41.895 | 25,311 | +329 | 0.01% | 1,060,404 |
| 2013-09-04 | 2013-09-02 | 41.088 | 24,982 | -347 | 0.01% | 1,026,466 |
| 2013-09-02 | 2013-08-29 | 40.166 | 25,329 | -3,470 | 0.01% | 1,017,369 |
| 2013-08-30 | 2013-08-28 | 40.166 | 28,799 | -1,388 | 0.01% | 1,156,746 |
| 2013-08-29 | 2013-08-27 | 40.512 | 30,187 | -348 | 0.01% | 1,222,934 |
| 2013-08-28 | 2013-08-26 | 41.434 | 30,535 | +452 | 0.01% | 1,265,186 |
| 2013-08-27 | 2013-08-23 | 39.993 | 30,083 | -347 | 0.01% | 1,203,118 |
| 2013-08-26 | 2013-08-22 | 39.359 | 30,430 | -3,124 | 0.01% | 1,197,706 |
| 2013-08-23 | 2013-08-21 | 37.861 | 33,554 | +3,471 | 0.01% | 1,270,391 |
| 2013-08-19 | 2013-08-15 | 37.688 | 30,083 | +694 | 0.01% | 1,133,774 |
| 2013-08-16 | 2013-08-13 | 39.071 | 29,389 | -1,215 | 0.01% | 1,148,265 |
| 2013-08-15 | 2013-08-12 | 37.746 | 30,604 | +1,041 | 0.01% | 1,155,173 |
| 2013-08-12 | 2013-08-08 | 32.214 | 29,563 | -347 | 0.01% | 952,331 |
| 2013-08-09 | 2013-08-07 | 30.888 | 29,910 | +22 | 0.01% | 923,866 |
| 2013-08-06 | 2013-08-02 | 30.773 | 29,888 | +347 | 0.01% | 919,742 |
| 2013-08-02 | 2013-07-31 | 30.773 | 29,541 | +194 | 0.01% | 909,063 |
| 2013-07-30 | 2013-07-26 | 33.654 | 29,347 | +121 | 0.01% | 987,653 |
| 2013-07-29 | 2013-07-25 | 33.942 | 29,226 | +695 | 0.01% | 992,002 |
| 2013-07-22 | 2013-07-18 | 32.559 | 28,531 | -695 | 0.01% | 928,952 |
| 2013-07-19 | 2013-07-17 | 32.444 | 29,226 | -34,705 | 0.01% | 948,212 |
| 2013-07-18 | 2013-07-16 | 31.925 | 63,931 | +694 | 0.02% | 2,041,028 |
| 2013-07-12 | 2013-07-10 | 31.637 | 63,237 | -694 | 0.02% | 2,000,651 |
| 2013-07-11 | 2013-07-09 | 29.909 | 63,931 | +1,735 | 0.02% | 1,912,082 |
| 2013-07-08 | 2013-07-04 | 31.464 | 62,196 | -4,512 | 0.02% | 1,956,964 |
| 2013-07-05 | 2013-07-03 | 30.024 | 66,708 | +34,706 | 0.02% | 2,002,827 |
| 2013-07-04 | 2013-07-02 | 31.983 | 32,002 | +1,735 | 0.01% | 1,023,523 |
| 2013-07-03 | 2013-06-28 | 32.041 | 30,267 | +208 | 0.01% | 969,777 |
| 2013-07-02 | 2013-06-27 | 32.329 | 30,059 | +1,042 | 0.01% | 971,774 |
| 2013-06-28 | 2013-06-26 | 34.058 | 29,017 | +347 | 0.01% | 988,252 |
| 2013-06-26 | 2013-06-24 | 34.461 | 28,670 | -174 | 0.01% | 987,999 |
| 2013-06-25 | 2013-06-21 | 36.190 | 28,844 | -86 | 0.01% | 1,043,861 |
| 2013-06-24 | 2013-06-20 | 35.959 | 28,930 | -347 | 0.01% | 1,040,305 |
| 2013-06-21 | 2013-06-19 | 37.112 | 29,277 | +3,471 | 0.01% | 1,086,526 |
| 2013-06-20 | 2013-06-18 | 37.919 | 25,806 | +1,388 | 0.01% | 978,530 |
| 2013-06-18 | 2013-06-14 | 39.071 | 24,418 | +347 | 0.01% | 954,042 |
| 2013-06-17 | 2013-06-13 | 39.244 | 24,071 | -2,429 | 0.01% | 944,646 |
| 2013-06-14 | 2013-06-11 | 46.496 | 26,500 | +1,735 | 0.01% | 1,232,137 |
| 2013-06-13 | 2013-06-10 | 47.353 | 24,765 | -164 | 0.01% | 1,172,706 |
| 2013-06-11 | 2013-06-07 | 47.476 | 24,929 | -392 | 0.01% | 1,183,526 |
| 2013-06-07 | 2013-06-05 | 47.353 | 25,321 | +3,918 | 0.01% | 1,199,034 |
| 2013-05-30 | 2013-05-28 | 50.478 | 21,403 | +1,632 | 0.01% | 1,080,372 |
| 2013-05-28 | 2013-05-24 | 50.416 | 19,771 | +327 | 0.01% | 996,781 |
| 2013-05-27 | 2013-05-23 | 50.171 | 19,444 | +979 | 0.01% | 975,530 |
| 2013-05-23 | 2013-05-21 | 52.315 | 18,465 | -1,632 | 0.01% | 966,003 |
| 2013-05-22 | 2013-05-20 | 50.171 | 20,097 | -653 | 0.01% | 1,008,292 |
| 2013-05-20 | 2013-05-15 | 48.088 | 20,750 | -979 | 0.01% | 997,836 |
| 2013-05-16 | 2013-05-14 | 49.007 | 21,729 | +1,632 | 0.01% | 1,064,881 |
| 2013-05-15 | 2013-05-13 | 49.865 | 20,097 | -3,265 | 0.01% | 1,002,137 |
| 2013-05-14 | 2013-05-10 | 50.355 | 23,362 | +3,265 | 0.01% | 1,176,395 |
| 2013-05-10 | 2013-05-08 | 50.294 | 20,097 | -19,885 | 0.01% | 1,010,754 |
| 2013-05-09 | 2013-05-07 | 50.294 | 39,982 | +19,916 | 0.01% | 2,010,847 |
| 2013-05-08 | 2013-05-06 | 48.579 | 20,066 | -653 | 0.01% | 974,777 |
| 2013-05-07 | 2013-05-03 | 47.966 | 20,719 | +490 | 0.01% | 993,806 |
| 2013-05-06 | 2013-05-02 | 47.843 | 20,229 | +326 | 0.01% | 967,825 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,903 | +914 | 0.01% | 983,928 |
| 2013-04-29 | 2013-04-25 | 55.133 | 18,989 | -490 | 0.01% | 1,046,926 |
| 2013-04-24 | 2013-04-22 | 53.969 | 19,479 | +817 | 0.01% | 1,051,269 |
| 2013-04-23 | 2013-04-19 | 54.153 | 18,662 | -653 | 0.01% | 1,010,606 |
| 2013-04-18 | 2013-04-16 | 54.092 | 19,315 | +2,285 | 0.01% | 1,044,784 |
| 2013-04-16 | 2013-04-12 | 57.584 | 17,030 | +196 | 0.01% | 980,649 |
| 2013-04-11 | 2013-04-09 | 59.421 | 16,834 | -979 | 0.01% | 1,000,300 |
| 2013-04-10 | 2013-04-08 | 57.155 | 17,813 | +435 | 0.01% | 1,018,099 |
| 2013-04-09 | 2013-04-05 | 59.299 | 17,378 | -980 | 0.01% | 1,030,496 |
| 2013-04-03 | 2013-03-28 | 64.077 | 18,358 | +7 | 0.01% | 1,176,328 |
| 2013-04-02 | 2013-03-27 | 65.547 | 18,351 | -326 | 0.01% | 1,202,859 |
| 2013-03-28 | 2013-03-26 | 66.160 | 18,677 | +326 | 0.01% | 1,235,669 |
| 2013-03-26 | 2013-03-22 | 66.037 | 18,351 | +9 | 0.01% | 1,211,852 |
| 2013-03-25 | 2013-03-21 | 65.670 | 18,342 | -327 | 0.01% | 1,204,516 |
| 2013-03-22 | 2013-03-20 | 66.773 | 18,669 | +490 | 0.01% | 1,246,576 |
| 2013-03-19 | 2013-03-15 | 69.100 | 18,179 | +653 | 0.01% | 1,256,176 |
| 2013-03-18 | 2013-03-14 | 69.223 | 17,526 | -118 | 0.01% | 1,213,200 |
| 2013-03-15 | 2013-03-13 | 69.100 | 17,644 | +163 | 0.01% | 1,219,207 |
| 2013-03-14 | 2013-03-12 | 70.326 | 17,481 | -327 | 0.01% | 1,229,361 |
| 2013-03-13 | 2013-03-11 | 71.428 | 17,808 | -326 | 0.01% | 1,271,994 |
| 2013-03-12 | 2013-03-08 | 71.551 | 18,134 | -1,306 | 0.01% | 1,297,501 |
| 2013-03-11 | 2013-03-07 | 70.081 | 19,440 | +1,632 | 0.01% | 1,362,365 |
| 2013-03-06 | 2013-03-04 | 70.326 | 17,808 | +327 | 0.01% | 1,252,357 |
| 2013-03-05 | 2013-03-01 | 72.531 | 17,481 | +1,632 | 0.01% | 1,267,912 |
| 2013-03-04 | 2013-02-28 | 73.634 | 15,849 | -653 | 0.00% | 1,167,018 |
| 2013-02-27 | 2013-02-25 | 71.918 | 16,502 | -26,118 | 0.01% | 1,186,796 |
| 2013-02-26 | 2013-02-22 | 72.408 | 42,620 | +334 | 0.01% | 3,086,044 |
| 2013-02-25 | 2013-02-21 | 73.634 | 42,286 | -130 | 0.01% | 3,113,668 |
| 2013-02-22 | 2013-02-20 | 75.839 | 42,416 | +24,551 | 0.01% | 3,216,782 |
| 2013-02-20 | 2013-02-18 | 76.697 | 17,865 | +1,959 | 0.01% | 1,370,183 |
| 2013-02-18 | 2013-02-14 | 78.902 | 15,906 | -457 | 0.00% | 1,255,013 |
| 2013-02-15 | 2013-02-08 | 78.779 | 16,363 | -196 | 0.01% | 1,289,066 |
| 2013-02-14 | 2013-02-07 | 78.657 | 16,559 | +2,285 | 0.01% | 1,302,478 |
| 2013-02-08 | 2013-02-06 | 80.005 | 14,274 | -3,265 | 0.00% | 1,141,984 |
| 2013-02-06 | 2013-02-04 | 81.352 | 17,539 | -326 | 0.01% | 1,426,836 |
| 2013-02-05 | 2013-02-01 | 81.352 | 17,865 | -131 | 0.01% | 1,453,357 |
| 2013-01-31 | 2013-01-29 | 81.475 | 17,996 | -326 | 0.01% | 1,466,219 |
| 2013-01-25 | 2013-01-23 | 83.558 | 18,322 | -1,959 | 0.01% | 1,530,941 |
| 2013-01-24 | 2013-01-22 | 83.190 | 20,281 | +718 | 0.01% | 1,687,176 |
| 2013-01-23 | 2013-01-21 | 84.538 | 19,563 | -2,285 | 0.01% | 1,653,811 |
| 2013-01-22 | 2013-01-18 | 82.822 | 21,848 | -6,530 | 0.01% | 1,809,504 |
| 2013-01-21 | 2013-01-17 | 80.862 | 28,378 | +3,265 | 0.01% | 2,294,706 |
| 2013-01-18 | 2013-01-16 | 83.067 | 25,113 | +327 | 0.01% | 2,086,073 |
| 2013-01-17 | 2013-01-15 | 84.905 | 24,786 | -1,306 | 0.01% | 2,104,461 |
| 2013-01-16 | 2013-01-14 | 85.885 | 26,092 | -1,633 | 0.01% | 2,240,921 |
| 2013-01-15 | 2013-01-11 | 84.905 | 27,725 | -16 | 0.01% | 2,353,998 |
| 2013-01-14 | 2013-01-10 | 86.008 | 27,741 | -148,549 | 0.01% | 2,385,945 |
| 2013-01-11 | 2013-01-09 | 85.273 | 176,290 | +156,711 | 0.06% | 15,032,741 |
| 2013-01-10 | 2013-01-08 | 85.028 | 19,579 | +1,306 | 0.01% | 1,664,758 |
| 2013-01-09 | 2013-01-07 | 87.233 | 18,273 | -1,959 | 0.01% | 1,594,010 |
| 2013-01-08 | 2013-01-04 | 85.763 | 20,232 | -1,241 | 0.01% | 1,735,154 |
| 2013-01-07 | 2013-01-03 | 86.498 | 21,473 | +186 | 0.01% | 1,857,371 |
| 2013-01-04 | 2013-01-02 | 84.415 | 21,287 | -1,958 | 0.01% | 1,796,946 |
| 2013-01-03 | 2012-12-31 | 78.534 | 23,245 | +1,632 | 0.01% | 1,825,529 |
| 2013-01-02 | 2012-12-27 | 78.167 | 21,613 | +326 | 0.01% | 1,689,417 |
| 2012-12-28 | 2012-12-24 | 77.922 | 21,287 | -49 | 0.01% | 1,658,719 |
| 2012-12-21 | 2012-12-19 | 78.657 | 21,336 | -1,796 | 0.01% | 1,678,222 |
| 2012-12-20 | 2012-12-18 | 77.677 | 23,132 | +5 | 0.01% | 1,796,816 |
| 2012-12-19 | 2012-12-17 | 77.187 | 23,127 | +979 | 0.01% | 1,785,094 |
| 2012-12-18 | 2012-12-14 | 75.594 | 22,148 | -1,632 | 0.01% | 1,674,252 |
| 2012-12-14 | 2012-12-12 | 75.594 | 23,780 | +1,305 | 0.01% | 1,797,622 |
| 2012-12-13 | 2012-12-11 | 75.226 | 22,475 | +1,306 | 0.01% | 1,690,711 |
| 2012-12-11 | 2012-12-07 | 74.369 | 21,169 | -1,306 | 0.01% | 1,574,310 |
| 2012-12-10 | 2012-12-06 | 74.124 | 22,475 | -1,632 | 0.01% | 1,665,928 |
| 2012-12-07 | 2012-12-05 | 74.001 | 24,107 | +163 | 0.01% | 1,783,945 |
| 2012-12-06 | 2012-12-04 | 71.918 | 23,944 | +1,633 | 0.01% | 1,722,012 |
| 2012-12-04 | 2012-11-30 | 72.653 | 22,311 | +130 | 0.01% | 1,620,970 |
| 2012-11-30 | 2012-11-28 | 71.796 | 22,181 | +1,633 | 0.01% | 1,592,502 |
| 2012-11-28 | 2012-11-26 | 73.266 | 20,548 | +1,306 | 0.01% | 1,505,470 |
| 2012-11-27 | 2012-11-23 | 73.021 | 19,242 | -131 | 0.01% | 1,405,069 |
| 2012-11-23 | 2012-11-21 | 69.958 | 19,373 | -653 | 0.01% | 1,355,296 |
| 2012-11-22 | 2012-11-20 | 68.855 | 20,026 | +327 | 0.01% | 1,378,897 |
| 2012-11-19 | 2012-11-15 | 68.855 | 19,699 | -2,939 | 0.01% | 1,356,381 |
| 2012-11-13 | 2012-11-09 | 71.551 | 22,638 | +163 | 0.01% | 1,619,766 |
| 2012-11-12 | 2012-11-08 | 73.266 | 22,475 | +1,633 | 0.01% | 1,646,653 |
| 2012-11-07 | 2012-11-05 | 75.349 | 20,842 | -172,709 | 0.01% | 1,570,420 |
| 2012-11-06 | 2012-11-02 | 75.226 | 193,551 | +172,056 | 0.06% | 14,560,123 |
| 2012-11-05 | 2012-11-01 | 72.286 | 21,495 | +4,306 | 0.01% | 1,553,784 |
| 2012-11-01 | 2012-10-30 | 70.571 | 17,189 | -163 | 0.01% | 1,213,038 |
| 2012-10-31 | 2012-10-29 | 70.203 | 17,352 | +326 | 0.01% | 1,218,163 |
| 2012-10-29 | 2012-10-25 | 76.574 | 17,026 | +490 | 0.01% | 1,303,749 |
| 2012-10-25 | 2012-10-22 | 77.799 | 16,536 | -816 | 0.01% | 1,286,487 |
| 2012-10-24 | 2012-10-19 | 77.799 | 17,352 | +2,285 | 0.01% | 1,349,971 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,067 | -392 | 0.00% | 1,194,352 |
| 2012-10-19 | 2012-10-17 | 76.697 | 15,459 | +95 | 0.00% | 1,185,651 |
| 2012-10-18 | 2012-10-16 | 75.961 | 15,364 | -980 | 0.00% | 1,167,071 |
| 2012-10-17 | 2012-10-15 | 77.799 | 16,344 | +66 | 0.01% | 1,271,550 |
| 2012-10-15 | 2012-10-11 | 74.736 | 16,278 | -189 | 0.01% | 1,216,556 |
| 2012-10-11 | 2012-10-09 | 74.246 | 16,467 | -1,633 | 0.01% | 1,222,611 |
| 2012-10-10 | 2012-10-08 | 73.511 | 18,100 | -1,632 | 0.01% | 1,330,550 |
| 2012-10-04 | 2012-09-28 | 72.408 | 19,732 | -327 | 0.01% | 1,428,762 |
| 2012-10-03 | 2012-09-27 | 69.590 | 20,059 | -1,959 | 0.01% | 1,395,915 |
| 2012-09-28 | 2012-09-26 | 68.733 | 22,018 | +1,633 | 0.01% | 1,513,359 |
| 2012-09-27 | 2012-09-25 | 70.693 | 20,385 | -653 | 0.01% | 1,441,079 |
| 2012-09-26 | 2012-09-24 | 71.796 | 21,038 | -527 | 0.01% | 1,510,439 |
| 2012-09-25 | 2012-09-21 | 72.163 | 21,565 | +1,797 | 0.01% | 1,556,202 |
| 2012-09-24 | 2012-09-20 | 71.183 | 19,768 | +312 | 0.01% | 1,407,149 |
| 2012-09-21 | 2012-09-19 | 73.266 | 19,456 | -293 | 0.01% | 1,425,463 |
| 2012-09-20 | 2012-09-18 | 72.163 | 19,749 | +1,195 | 0.01% | 1,425,154 |
| 2012-09-19 | 2012-09-17 | 75.104 | 18,554 | +327 | 0.01% | 1,393,475 |
| 2012-09-18 | 2012-09-14 | 73.879 | 18,227 | -2,612 | 0.01% | 1,346,585 |
| 2012-09-17 | 2012-09-13 | 68.978 | 20,839 | +653 | 0.01% | 1,437,429 |
| 2012-09-14 | 2012-09-12 | 67.875 | 20,186 | -131 | 0.01% | 1,370,128 |
| 2012-09-13 | 2012-09-11 | 66.773 | 20,317 | +327 | 0.01% | 1,356,617 |
| 2012-09-12 | 2012-09-10 | 68.120 | 19,990 | +653 | 0.01% | 1,361,723 |
| 2012-09-11 | 2012-09-07 | 68.978 | 19,337 | -327 | 0.01% | 1,333,825 |
| 2012-09-07 | 2012-09-05 | 63.587 | 19,664 | -326 | 0.01% | 1,250,376 |
| 2012-09-03 | 2012-08-30 | 68.120 | 19,990 | -1,633 | 0.01% | 1,361,723 |
| 2012-08-31 | 2012-08-29 | 68.610 | 21,623 | -118 | 0.01% | 1,483,560 |
| 2012-08-30 | 2012-08-28 | 69.345 | 21,741 | +653 | 0.01% | 1,507,638 |
| 2012-08-29 | 2012-08-27 | 69.835 | 21,088 | +653 | 0.01% | 1,472,691 |
| 2012-08-27 | 2012-08-23 | 72.408 | 20,435 | +327 | 0.01% | 1,479,665 |
| 2012-08-24 | 2012-08-22 | 71.918 | 20,108 | +397 | 0.01% | 1,446,133 |
| 2012-08-23 | 2012-08-21 | 73.266 | 19,711 | +1,959 | 0.01% | 1,444,146 |
| 2012-08-22 | 2012-08-20 | 73.756 | 17,752 | +653 | 0.01% | 1,309,318 |
| 2012-08-20 | 2012-08-16 | 74.981 | 17,099 | -653 | 0.01% | 1,282,104 |
| 2012-08-17 | 2012-08-15 | 75.104 | 17,752 | +257 | 0.01% | 1,333,242 |
| 2012-08-16 | 2012-08-14 | 76.206 | 17,495 | -327 | 0.01% | 1,333,232 |
| 2012-08-15 | 2012-08-13 | 76.329 | 17,822 | -953 | 0.01% | 1,360,335 |
| 2012-08-13 | 2012-08-09 | 81.597 | 18,775 | -2,286 | 0.01% | 1,531,988 |
| 2012-08-10 | 2012-08-08 | 82.455 | 21,061 | -1,890 | 0.01% | 1,736,582 |
| 2012-08-09 | 2012-08-07 | 81.230 | 22,951 | -326 | 0.01% | 1,864,303 |
| 2012-08-08 | 2012-08-06 | 78.657 | 23,277 | +5,876 | 0.01% | 1,830,894 |
| 2012-08-07 | 2012-08-03 | 75.716 | 17,401 | -3,852 | 0.01% | 1,317,540 |
| 2012-08-06 | 2012-08-02 | 74.124 | 21,253 | -114 | 0.01% | 1,575,349 |
| 2012-08-03 | 2012-08-01 | 75.104 | 21,367 | +326 | 0.01% | 1,604,742 |
| 2012-08-01 | 2012-07-30 | 69.958 | 21,041 | -653 | 0.01% | 1,471,986 |
| 2012-07-31 | 2012-07-27 | 68.855 | 21,694 | -110 | 0.01% | 1,493,748 |
| 2012-07-25 | 2012-07-23 | 68.733 | 21,804 | -327 | 0.01% | 1,498,650 |
| 2012-07-23 | 2012-07-19 | 71.306 | 22,131 | -515 | 0.01% | 1,578,066 |
| 2012-07-20 | 2012-07-18 | 69.713 | 22,646 | +1,306 | 0.01% | 1,578,720 |
| 2012-07-19 | 2012-07-17 | 71.918 | 21,340 | -980 | 0.01% | 1,534,736 |
| 2012-07-18 | 2012-07-16 | 71.306 | 22,320 | +653 | 0.01% | 1,591,543 |
| 2012-07-16 | 2012-07-12 | 69.835 | 21,667 | -326 | 0.01% | 1,513,125 |
| 2012-07-13 | 2012-07-11 | 69.835 | 21,993 | -1,714 | 0.01% | 1,535,892 |
| 2012-07-11 | 2012-07-09 | 70.938 | 23,707 | +2,938 | 0.01% | 1,681,731 |
| 2012-07-10 | 2012-07-06 | 74.491 | 20,769 | -1,306 | 0.01% | 1,547,107 |
| 2012-07-09 | 2012-07-05 | 73.756 | 22,075 | +1,306 | 0.01% | 1,628,165 |
| 2012-07-06 | 2012-07-04 | 75.349 | 20,769 | -173,323 | 0.01% | 1,564,919 |
| 2012-07-05 | 2012-07-03 | 82.215 | 194,092 | +172,056 | 0.06% | 15,957,343 |
| 2012-07-04 | 2012-06-29 | 77.677 | 22,036 | +908 | 0.01% | 1,711,683 |
| 2012-07-03 | 2012-06-28 | 76.380 | 21,128 | -308 | 0.01% | 1,613,754 |
| 2012-06-29 | 2012-06-27 | 76.510 | 21,436 | +617 | 0.01% | 1,640,059 |
| 2012-06-28 | 2012-06-26 | 77.288 | 20,819 | +678 | 0.01% | 1,609,051 |
| 2012-06-27 | 2012-06-25 | 78.455 | 20,141 | +617 | 0.01% | 1,580,156 |
| 2012-06-26 | 2012-06-22 | 78.455 | 19,524 | -308 | 0.01% | 1,531,750 |
| 2012-06-25 | 2012-06-21 | 79.492 | 19,832 | +308 | 0.01% | 1,576,488 |
| 2012-06-22 | 2012-06-20 | 82.086 | 19,524 | -1,542 | 0.01% | 1,602,641 |
| 2012-06-21 | 2012-06-19 | 81.567 | 21,066 | +1,542 | 0.01% | 1,718,290 |
| 2012-06-20 | 2012-06-18 | 83.382 | 19,524 | +617 | 0.01% | 1,627,959 |
| 2012-06-13 | 2012-06-11 | 80.011 | 18,907 | -617 | 0.01% | 1,512,765 |
| 2012-06-11 | 2012-06-07 | 77.158 | 19,524 | -2,159 | 0.01% | 1,506,432 |
| 2012-06-08 | 2012-06-06 | 76.639 | 21,683 | -1,851 | 0.01% | 1,661,769 |
| 2012-06-07 | 2012-06-05 | 76.639 | 23,534 | -154 | 0.01% | 1,803,628 |
| 2012-06-06 | 2012-06-04 | 79.233 | 23,688 | +1,542 | 0.01% | 1,876,866 |
| 2012-06-04 | 2012-05-31 | 84.679 | 22,146 | -308 | 0.01% | 1,875,306 |
| 2012-06-01 | 2012-05-30 | 85.976 | 22,454 | -1,542 | 0.01% | 1,930,505 |
| 2012-05-31 | 2012-05-29 | 86.624 | 23,996 | +617 | 0.01% | 2,078,639 |
| 2012-05-29 | 2012-05-25 | 81.956 | 23,379 | +123 | 0.01% | 1,916,049 |
| 2012-05-25 | 2012-05-23 | 83.253 | 23,256 | +154 | 0.01% | 1,936,127 |
| 2012-05-24 | 2012-05-22 | 86.754 | 23,102 | +617 | 0.01% | 2,004,192 |
| 2012-05-21 | 2012-05-17 | 87.532 | 22,485 | +463 | 0.01% | 1,968,160 |
| 2012-05-18 | 2012-05-16 | 88.570 | 22,022 | +1,850 | 0.01% | 1,950,478 |
| 2012-05-16 | 2012-05-14 | 91.293 | 20,172 | +213 | 0.01% | 1,841,558 |
| 2012-05-15 | 2012-05-11 | 94.924 | 19,959 | -154 | 0.01% | 1,894,583 |
| 2012-05-14 | 2012-05-10 | 96.869 | 20,113 | -3,085 | 0.01% | 1,948,324 |
| 2012-05-11 | 2012-05-09 | 96.739 | 23,198 | +2,776 | 0.01% | 2,244,156 |
| 2012-05-09 | 2012-05-07 | 101.667 | 20,422 | +1,543 | 0.01% | 2,076,242 |
| 2012-05-08 | 2012-05-04 | 104.779 | 18,879 | +1,233 | 0.01% | 1,978,126 |
| 2012-05-07 | 2012-05-03 | 106.335 | 17,646 | +155 | 0.01% | 1,876,393 |
| 2012-05-04 | 2012-05-02 | 107.762 | 17,491 | +197 | 0.01% | 1,884,861 |
| 2012-05-03 | 2012-04-30 | 105.168 | 17,294 | -308 | 0.01% | 1,818,779 |
| 2012-05-02 | 2012-04-27 | 105.817 | 17,602 | +61 | 0.01% | 1,862,584 |
| 2012-04-30 | 2012-04-26 | 106.465 | 17,541 | -617 | 0.01% | 1,867,503 |
| 2012-04-26 | 2012-04-24 | 104.909 | 18,158 | +617 | 0.01% | 1,904,935 |
| 2012-04-24 | 2012-04-20 | 108.799 | 17,541 | +926 | 0.01% | 1,908,447 |
| 2012-04-23 | 2012-04-19 | 110.226 | 16,615 | +308 | 0.01% | 1,831,399 |
| 2012-04-18 | 2012-04-16 | 108.929 | 16,307 | -617 | 0.01% | 1,776,303 |
| 2012-04-16 | 2012-04-12 | 107.762 | 16,924 | -806 | 0.01% | 1,823,760 |
| 2012-04-13 | 2012-04-11 | 106.984 | 17,730 | +1,234 | 0.01% | 1,896,821 |
| 2012-04-11 | 2012-04-05 | 111.133 | 16,496 | +364 | 0.01% | 1,833,256 |
| 2012-04-10 | 2012-04-03 | 112.690 | 16,132 | -709 | 0.01% | 1,817,907 |
| 2012-04-05 | 2012-04-02 | 108.670 | 16,841 | +617 | 0.01% | 1,830,103 |
| 2012-04-03 | 2012-03-30 | 109.188 | 16,224 | +926 | 0.01% | 1,771,470 |
| 2012-04-02 | 2012-03-29 | 106.335 | 15,298 | +308 | 0.01% | 1,626,718 |
| 2012-03-30 | 2012-03-28 | 110.096 | 14,990 | -6 | 0.00% | 1,650,338 |
| 2012-03-29 | 2012-03-27 | 111.133 | 14,996 | -1,358 | 0.00% | 1,666,556 |
| 2012-03-28 | 2012-03-26 | 108.540 | 16,354 | -2,015 | 0.01% | 1,775,060 |
| 2012-03-27 | 2012-03-23 | 108.280 | 18,369 | +1,388 | 0.01% | 1,989,004 |
| 2012-03-26 | 2012-03-22 | 109.966 | 16,981 | -650 | 0.01% | 1,867,337 |
| 2012-03-23 | 2012-03-21 | 109.707 | 17,631 | +1,542 | 0.01% | 1,934,243 |
| 2012-03-22 | 2012-03-20 | 111.133 | 16,089 | -925 | 0.01% | 1,788,025 |
| 2012-03-21 | 2012-03-19 | 111.522 | 17,014 | +617 | 0.01% | 1,897,442 |
| 2012-03-20 | 2012-03-16 | 113.468 | 16,397 | +308 | 0.01% | 1,860,528 |
| 2012-03-19 | 2012-03-15 | 113.468 | 16,089 | +926 | 0.01% | 1,825,580 |
| 2012-03-16 | 2012-03-14 | 115.283 | 15,163 | -463 | 0.01% | 1,748,037 |
| 2012-03-15 | 2012-03-13 | 116.450 | 15,626 | -308 | 0.01% | 1,819,650 |
| 2012-03-13 | 2012-03-09 | 116.969 | 15,934 | -170 | 0.01% | 1,863,782 |
| 2012-03-12 | 2012-03-08 | 114.375 | 16,104 | +1,234 | 0.01% | 1,841,900 |
| 2012-03-09 | 2012-03-07 | 113.597 | 14,870 | +127 | 0.00% | 1,689,191 |
| 2012-03-07 | 2012-03-05 | 119.951 | 14,743 | +617 | 0.00% | 1,768,444 |
| 2012-03-06 | 2012-03-02 | 124.101 | 14,126 | +2,159 | 0.00% | 1,753,052 |
| 2012-03-05 | 2012-03-01 | 123.193 | 11,967 | +185 | 0.00% | 1,474,255 |
| 2012-02-29 | 2012-02-27 | 123.842 | 11,782 | -1,542 | 0.00% | 1,459,103 |
| 2012-02-28 | 2012-02-24 | 124.101 | 13,324 | -617 | 0.00% | 1,653,523 |
| 2012-02-24 | 2012-02-22 | 123.323 | 13,941 | -308 | 0.00% | 1,719,246 |
| 2012-02-23 | 2012-02-21 | 121.897 | 14,249 | +2,005 | 0.00% | 1,736,904 |
| 2012-02-22 | 2012-02-20 | 123.712 | 12,244 | +308 | 0.00% | 1,514,731 |
| 2012-02-21 | 2012-02-17 | 126.176 | 11,936 | -308 | 0.00% | 1,506,036 |
| 2012-02-17 | 2012-02-15 | 127.602 | 12,244 | -309 | 0.00% | 1,562,364 |
| 2012-02-15 | 2012-02-13 | 124.101 | 12,553 | -2,467 | 0.00% | 1,557,841 |
| 2012-02-14 | 2012-02-10 | 125.139 | 15,020 | +1,249 | 0.00% | 1,879,581 |
| 2012-02-13 | 2012-02-09 | 129.029 | 13,771 | -1,542 | 0.00% | 1,776,856 |
| 2012-02-10 | 2012-02-08 | 126.954 | 15,313 | +1,542 | 0.01% | 1,944,047 |
| 2012-02-08 | 2012-02-06 | 124.360 | 13,771 | -309 | 0.00% | 1,712,568 |
| 2012-02-07 | 2012-02-03 | 120.729 | 14,080 | -154 | 0.00% | 1,699,871 |
| 2012-02-06 | 2012-02-02 | 120.729 | 14,234 | -308 | 0.00% | 1,718,464 |
| 2012-02-03 | 2012-02-01 | 118.266 | 14,542 | +617 | 0.00% | 1,719,819 |
| 2012-02-02 | 2012-01-31 | 120.600 | 13,925 | -617 | 0.00% | 1,679,352 |
| 2012-02-01 | 2012-01-30 | 118.784 | 14,542 | +617 | 0.00% | 1,727,362 |
| 2012-01-27 | 2012-01-20 | 122.415 | 13,925 | +154 | 0.00% | 1,704,633 |
| 2012-01-26 | 2012-01-19 | 121.637 | 13,771 | +308 | 0.00% | 1,675,066 |
| 2012-01-19 | 2012-01-17 | 119.562 | 13,463 | -308 | 0.00% | 1,609,669 |
| 2012-01-18 | 2012-01-16 | 111.263 | 13,771 | +308 | 0.00% | 1,532,204 |
| 2012-01-16 | 2012-01-12 | 115.153 | 13,463 | +155 | 0.00% | 1,550,310 |
| 2012-01-13 | 2012-01-11 | 116.320 | 13,308 | -606 | 0.00% | 1,547,993 |
| 2012-01-12 | 2012-01-10 | 113.986 | 13,914 | -1,851 | 0.00% | 1,586,005 |
| 2012-01-11 | 2012-01-09 | 110.355 | 15,765 | -309 | 0.01% | 1,739,752 |
| 2012-01-10 | 2012-01-06 | 105.168 | 16,074 | +62 | 0.01% | 1,690,474 |
| 2012-01-06 | 2012-01-04 | 108.280 | 16,012 | +925 | 0.01% | 1,733,787 |
| 2012-01-05 | 2012-01-03 | 110.355 | 15,087 | -308 | 0.00% | 1,664,931 |
| 2012-01-04 | 2011-12-30 | 107.502 | 15,395 | -197 | 0.01% | 1,655,000 |
| 2012-01-03 | 2011-12-29 | 106.984 | 15,592 | -308 | 0.01% | 1,668,090 |
| 2011-12-30 | 2011-12-28 | 105.557 | 15,900 | +617 | 0.01% | 1,678,360 |
| 2011-12-29 | 2011-12-23 | 108.540 | 15,283 | -154 | 0.01% | 1,658,814 |
| 2011-12-20 | 2011-12-16 | 105.039 | 15,437 | -926 | 0.01% | 1,621,480 |
| 2011-12-19 | 2011-12-15 | 101.667 | 16,363 | +309 | 0.01% | 1,663,576 |
| 2011-12-16 | 2011-12-14 | 107.891 | 16,054 | +617 | 0.01% | 1,732,089 |
| 2011-12-15 | 2011-12-13 | 112.560 | 15,437 | +1,414 | 0.01% | 1,737,586 |
| 2011-12-13 | 2011-12-09 | 113.986 | 14,023 | -617 | 0.00% | 1,598,430 |
| 2011-12-12 | 2011-12-08 | 117.099 | 14,640 | +308 | 0.00% | 1,714,322 |
| 2011-12-09 | 2011-12-07 | 118.784 | 14,332 | +309 | 0.00% | 1,702,417 |
| 2011-12-07 | 2011-12-05 | 121.637 | 14,023 | +102 | 0.00% | 1,705,719 |
| 2011-12-05 | 2011-12-01 | 123.193 | 13,921 | -463 | 0.00% | 1,714,975 |
| 2011-12-02 | 2011-11-30 | 112.690 | 14,384 | +308 | 0.00% | 1,620,926 |
| 2011-12-01 | 2011-11-29 | 118.136 | 14,076 | -3,701 | 0.00% | 1,662,882 |
| 2011-11-30 | 2011-11-28 | 115.672 | 17,777 | -309 | 0.01% | 2,056,303 |
| 2011-11-29 | 2011-11-25 | 112.819 | 18,086 | +2,160 | 0.01% | 2,040,448 |
| 2011-11-25 | 2011-11-23 | 114.635 | 15,926 | +1,914 | 0.01% | 1,825,672 |
| 2011-11-24 | 2011-11-22 | 120.081 | 14,012 | -617 | 0.00% | 1,682,576 |
| 2011-11-22 | 2011-11-18 | 126.306 | 14,629 | +1,233 | 0.00% | 1,847,725 |
| 2011-11-21 | 2011-11-17 | 133.568 | 13,396 | +1,543 | 0.00% | 1,789,271 |
| 2011-11-16 | 2011-11-14 | 136.485 | 11,853 | -432 | 0.00% | 1,617,760 |
| 2011-11-15 | 2011-11-11 | 132.919 | 12,285 | +308 | 0.00% | 1,632,912 |
| 2011-11-14 | 2011-11-10 | 132.919 | 11,977 | +1,543 | 0.00% | 1,591,973 |
| 2011-11-11 | 2011-11-09 | 141.024 | 10,434 | -309 | 0.00% | 1,471,444 |
| 2011-11-10 | 2011-11-08 | 139.079 | 10,743 | -617 | 0.00% | 1,494,124 |
| 2011-11-09 | 2011-11-07 | 133.243 | 11,360 | +309 | 0.00% | 1,513,644 |
| 2011-11-04 | 2011-11-02 | 130.974 | 11,051 | +124 | 0.00% | 1,447,394 |
| 2011-11-01 | 2011-10-28 | 133.892 | 10,927 | -308 | 0.00% | 1,463,035 |
| 2011-10-31 | 2011-10-27 | 131.298 | 11,235 | -1,858 | 0.00% | 1,475,135 |
| 2011-10-28 | 2011-10-26 | 119.822 | 13,093 | -123 | 0.00% | 1,568,826 |
| 2011-10-27 | 2011-10-25 | 119.951 | 13,216 | +272 | 0.00% | 1,585,278 |
| 2011-10-26 | 2011-10-24 | 122.156 | 12,944 | -508 | 0.00% | 1,581,186 |
| 2011-10-25 | 2011-10-21 | 117.358 | 13,452 | -309 | 0.00% | 1,578,698 |
| 2011-10-24 | 2011-10-20 | 116.580 | 13,761 | +152 | 0.00% | 1,604,255 |
| 2011-10-21 | 2011-10-19 | 121.378 | 13,609 | +1,388 | 0.00% | 1,651,832 |
| 2011-10-20 | 2011-10-18 | 125.787 | 12,221 | +986 | 0.00% | 1,537,242 |
| 2011-10-19 | 2011-10-17 | 135.837 | 11,235 | +423 | 0.00% | 1,526,127 |
| 2011-10-18 | 2011-10-14 | 127.213 | 10,812 | +1,334 | 0.00% | 1,375,431 |
| 2011-10-17 | 2011-10-13 | 125.657 | 9,478 | -200 | 0.00% | 1,190,979 |
| 2011-10-14 | 2011-10-12 | 119.562 | 9,678 | -1,234 | 0.00% | 1,157,125 |
| 2011-10-13 | 2011-10-11 | 113.468 | 10,912 | -432 | 0.00% | 1,238,158 |
| 2011-10-12 | 2011-10-10 | 106.724 | 11,344 | -617 | 0.00% | 1,210,681 |
| 2011-10-11 | 2011-10-07 | 105.039 | 11,961 | +1,800 | 0.00% | 1,256,366 |
| 2011-10-10 | 2011-10-06 | 98.814 | 10,161 | -617 | 0.00% | 1,004,049 |
| 2011-10-07 | 2011-10-04 | 89.737 | 10,778 | +876 | 0.00% | 967,181 |
| 2011-10-06 | 2011-10-03 | 95.183 | 9,902 | +309 | 0.00% | 942,503 |
| 2011-10-04 | 2011-09-30 | 111.004 | 9,593 | +308 | 0.00% | 1,064,858 |
| 2011-10-03 | 2011-09-28 | 118.266 | 9,285 | -617 | 0.00% | 1,098,096 |
| 2011-09-30 | 2011-09-27 | 114.116 | 9,902 | -308 | 0.00% | 1,129,976 |
| 2011-09-28 | 2011-09-26 | 105.557 | 10,210 | +339 | 0.00% | 1,077,740 |
| 2011-09-27 | 2011-09-23 | 115.024 | 9,871 | +309 | 0.00% | 1,135,399 |
| 2011-09-26 | 2011-09-22 | 114.635 | 9,562 | +617 | 0.00% | 1,096,137 |
| 2011-09-23 | 2011-09-21 | 130.326 | 8,945 | +617 | 0.00% | 1,165,763 |
| 2011-09-22 | 2011-09-20 | 131.947 | 8,328 | -1,234 | 0.00% | 1,098,851 |
| 2011-09-21 | 2011-09-19 | 129.159 | 9,562 | +925 | 0.00% | 1,235,014 |
| 2011-09-20 | 2011-09-16 | 134.216 | 8,637 | +617 | 0.00% | 1,159,223 |
| 2011-09-12 | 2011-09-08 | 140.051 | 8,020 | -308 | 0.00% | 1,123,212 |
| 2011-09-06 | 2011-09-02 | 138.755 | 8,328 | +308 | 0.00% | 1,155,549 |
| 2011-08-29 | 2011-08-25 | 133.892 | 8,020 | +7,403 | 0.00% | 1,073,812 |
| 2011-07-07 | 2011-07-05 | 200.675 | 617 | -1,542 | 0.00% | 123,817 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,159 | -617 | 0.00% | 412,260 |
| 2011-05-16 | 2011-05-12 | 185.763 | 2,776 | +308 | 0.00% | 515,677 |
| 2011-05-04 | 2011-04-29 | 196.461 | 2,468 | +1,543 | 0.00% | 484,866 |
| 2011-04-29 | 2011-04-27 | 198.082 | 925 | +617 | 0.00% | 183,226 |
| 2011-04-18 | 2011-04-14 | 196.183 | 308 | +7 | 0.00% | 60,424 |
| 2011-04-01 | 2011-03-30 | 186.889 | 301 | -603 | 0.00% | 56,253 |
| 2011-03-03 | 2011-03-01 | 157.677 | 904 | -301 | 0.00% | 142,540 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,205 | -6,025 | 0.00% | 186,001 |
| 2011-02-08 | 2011-02-02 | 150.706 | 7,230 | +6,025 | 0.00% | 1,089,604 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,205 | +603 | 0.00% | 180,401 |
| 2011-01-24 | 2011-01-20 | 161.992 | 602 | +301 | 0.00% | 97,519 |
| 2011-01-21 | 2011-01-19 | 166.640 | 301 | -301 | 0.00% | 50,159 |
| 2011-01-19 | 2011-01-17 | 162.656 | 602 | +301 | 0.00% | 97,919 |
| 2011-01-17 | 2011-01-13 | 168.299 | 301 | -301 | 0.00% | 50,658 |
| 2011-01-12 | 2011-01-10 | 163.652 | 602 | -302 | 0.00% | 98,519 |
| 2011-01-11 | 2011-01-07 | 163.652 | 904 | +302 | 0.00% | 147,941 |
| 2011-01-07 | 2011-01-05 | 165.312 | 602 | -302 | 0.00% | 99,518 |
| 2010-11-26 | 2010-11-24 | 141.743 | 904 | +302 | 0.00% | 128,136 |
| 2010-11-19 | 2010-11-17 | 142.739 | 602 | -6,628 | 0.00% | 85,929 |
| 2010-11-18 | 2010-11-16 | 150.706 | 7,230 | +6,929 | 0.00% | 1,089,604 |
| 2010-11-12 | 2010-11-10 | 162.324 | 301 | -3,314 | 0.00% | 48,860 |
| 2010-11-11 | 2010-11-09 | 164.648 | 3,615 | +904 | 0.00% | 595,202 |
| 2010-11-10 | 2010-11-08 | 163.984 | 2,711 | +2,711 | 0.00% | 444,561 |
| 2010-09-30 | 2010-09-28 | 118.440 | 0 | -7,531 | ||
| 2010-09-29 | 2010-09-27 | 121.229 | 7,531 | +7,531 | 0.00% | 912,973 |
| 2010-08-24 | 2010-08-20 | 111.270 | 0 | -30,125 | ||
| 2010-08-17 | 2010-08-13 | 108.880 | 30,125 | +30,125 | 0.01% | 3,280,013 |
| 2010-08-13 | 2010-08-11 | 108.216 | 0 | -3,012 | ||
| 2010-08-12 | 2010-08-10 | 110.075 | 3,012 | +3,012 | 0.00% | 331,546 |
| 2010-07-22 | 2010-07-20 | 105.162 | 0 | -69,890 | ||
| 2010-07-16 | 2010-07-14 | 104.100 | 69,890 | -12,953 | 0.02% | 7,275,549 |
| 2010-07-13 | 2010-07-09 | 103.436 | 82,843 | -3,013 | 0.03% | 8,568,956 |
| 2010-07-08 | 2010-07-06 | 101.843 | 85,856 | -1,506 | 0.03% | 8,743,809 |
| 2010-07-02 | 2010-06-29 | 98.125 | 87,362 | +87,362 | 0.03% | 8,572,385 |
| 2010-06-10 | 2010-06-08 | 106.756 | 0 | -7,531 | ||
| 2010-06-09 | 2010-06-07 | 107.552 | 7,531 | -7,531 | 0.00% | 809,976 |
| 2010-06-08 | 2010-06-04 | 113.395 | 15,062 | +15,062 | 0.01% | 1,707,950 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -15,062 | ||
| 2010-05-27 | 2010-05-25 | 105.561 | 15,062 | +15,062 | 0.01% | 1,589,953 |
| 2010-05-20 | 2010-05-18 | 122.095 | 0 | -14,808 | ||
| 2010-05-19 | 2010-05-17 | 121.420 | 14,808 | +14,808 | 0.01% | 1,797,984 |
| 2010-03-31 | 2010-03-29 | 122.905 | 0 | -592 | ||
| 2010-03-22 | 2010-03-18 | 116.558 | 592 | +296 | 0.00% | 69,002 |
| 2010-02-08 | 2010-02-04 | 106.563 | 296 | -296 | 0.00% | 31,543 |
| 2010-02-04 | 2010-02-02 | 102.646 | 592 | +296 | 0.00% | 60,767 |
| 2010-02-03 | 2010-02-01 | 102.781 | 296 | -7,404 | 0.00% | 30,423 |
| 2010-02-01 | 2010-01-28 | 107.779 | 7,700 | +7,404 | 0.00% | 829,896 |
| 2010-01-29 | 2010-01-27 | 109.940 | 296 | -7,404 | 0.00% | 32,542 |
| 2010-01-28 | 2010-01-26 | 108.724 | 7,700 | +7,404 | 0.00% | 837,175 |
| 2010-01-27 | 2010-01-25 | 114.262 | 296 | -10,366 | 0.00% | 33,821 |
| 2010-01-26 | 2010-01-22 | 113.046 | 10,662 | +10,366 | 0.00% | 1,205,297 |
| 2010-01-21 | 2010-01-19 | 124.526 | 296 | -16,289 | 0.00% | 36,860 |
| 2010-01-20 | 2010-01-18 | 119.394 | 16,585 | +16,289 | 0.01% | 1,980,148 |
| 2010-01-18 | 2010-01-14 | 121.825 | 296 | -8,293 | 0.00% | 36,060 |
| 2010-01-15 | 2010-01-13 | 119.664 | 8,589 | +8,589 | 0.00% | 1,027,794 |
| 2009-12-21 | 2009-12-17 | 109.399 | 0 | -2,665 | ||
| 2009-12-17 | 2009-12-15 | 113.316 | 2,665 | +1,184 | 0.00% | 301,988 |
| 2009-12-14 | 2009-12-10 | 109.805 | 1,481 | +296 | 0.00% | 162,621 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,185 | -296 | 0.00% | 131,239 |
| 2009-12-04 | 2009-12-02 | 107.914 | 1,481 | -296 | 0.00% | 159,820 |
| 2009-11-24 | 2009-11-20 | 101.026 | 1,777 | +1,777 | 0.00% | 179,522 |
| 2009-11-20 | 2009-11-18 | 103.997 | 0 | -2,073 | ||
| 2009-11-19 | 2009-11-17 | 103.457 | 2,073 | +2,073 | 0.00% | 214,466 |
| 2009-11-09 | 2009-11-05 | 85.223 | 0 | -4,442 | ||
| 2009-11-06 | 2009-11-04 | 84.818 | 4,442 | +4,442 | 0.00% | 376,763 |
| 2009-10-30 | 2009-10-28 | 83.333 | 0 | -6,516 | ||
| 2009-10-29 | 2009-10-27 | 84.953 | 6,516 | +4,739 | 0.00% | 553,556 |
| 2009-10-23 | 2009-10-21 | 81.037 | 1,777 | +1,777 | 0.00% | 144,002 |
| 2009-09-18 | 2009-09-16 | 80.226 | 0 | -888 | ||
| 2009-09-17 | 2009-09-15 | 76.445 | 888 | +888 | 0.00% | 67,883 |
| 2009-09-08 | 2009-09-04 | 75.499 | 0 | -2,665 | ||
| 2009-09-02 | 2009-08-31 | 74.419 | 2,665 | +1,777 | 0.00% | 198,326 |
| 2009-09-01 | 2009-08-28 | 77.255 | 888 | -3,554 | 0.00% | 68,602 |
| 2009-08-31 | 2009-08-27 | 78.876 | 4,442 | +1,777 | 0.00% | 350,365 |
| 2009-08-21 | 2009-08-19 | 76.850 | 2,665 | +2,665 | 0.00% | 204,804 |
| 2009-08-19 | 2009-08-17 | 79.011 | 0 | -888 | ||
| 2009-08-11 | 2009-08-07 | 81.847 | 888 | -7,405 | 0.00% | 72,680 |
| 2009-08-05 | 2009-08-03 | 84.548 | 8,293 | -296 | 0.00% | 701,158 |
| 2009-07-23 | 2009-07-21 | 73.608 | 8,589 | +8,589 | 0.00% | 632,221 |
| 2009-07-06 | 2009-07-02 | 72.933 | 0 | -2,369 | ||
| 2009-07-03 | 2009-06-30 | 71.987 | 2,369 | -889 | 0.00% | 170,538 |
| 2009-07-02 | 2009-06-29 | 72.663 | 3,258 | +3,258 | 0.00% | 236,735 |
| 2009-06-30 | 2009-06-26 | 71.852 | 0 | -6,516 | ||
| 2009-06-25 | 2009-06-23 | 63.479 | 6,516 | -6,219 | 0.00% | 413,627 |
| 2009-06-18 | 2009-06-16 | 70.232 | 12,735 | +11,847 | 0.00% | 894,401 |
| 2009-06-17 | 2009-06-15 | 73.608 | 888 | -6,516 | 0.00% | 65,364 |
| 2009-06-16 | 2009-06-12 | 75.634 | 7,404 | -6,812 | 0.00% | 559,995 |
| 2009-06-15 | 2009-06-11 | 75.904 | 14,216 | +7,404 | 0.00% | 1,079,055 |
| 2009-06-11 | 2009-06-09 | 71.312 | 6,812 | +1,185 | 0.00% | 485,779 |
| 2009-06-10 | 2009-06-08 | 73.608 | 5,627 | +592 | 0.00% | 414,193 |
| 2009-06-08 | 2009-06-04 | 71.582 | 5,035 | +1,777 | 0.00% | 360,417 |
| 2009-06-03 | 2009-06-01 | 72.258 | 3,258 | -1,777 | 0.00% | 235,415 |
| 2009-06-02 | 2009-05-29 | 64.964 | 5,035 | +296 | 0.00% | 327,095 |
| 2009-06-01 | 2009-05-27 | 64.492 | 4,739 | -1,184 | 0.00% | 305,626 |
| 2009-05-27 | 2009-05-25 | 62.398 | 5,923 | +592 | 0.00% | 369,584 |
| 2009-05-26 | 2009-05-22 | 66.966 | 5,331 | +592 | 0.00% | 356,995 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,739 | -54 | 0.00% | 328,781 |
| 2009-05-22 | 2009-05-20 | 68.739 | 4,793 | -1,128 | 0.00% | 329,467 |
| 2009-05-21 | 2009-05-19 | 66.753 | 5,921 | -2,819 | 0.00% | 395,245 |
| 2009-05-20 | 2009-05-18 | 62.426 | 8,740 | +282 | 0.00% | 545,601 |
| 2009-05-18 | 2009-05-14 | 60.794 | 8,458 | +1,692 | 0.00% | 514,197 |
| 2009-05-15 | 2009-05-13 | 63.915 | 6,766 | -846 | 0.00% | 432,452 |
| 2009-05-14 | 2009-05-12 | 62.071 | 7,612 | +564 | 0.00% | 472,485 |
| 2009-05-13 | 2009-05-11 | 63.135 | 7,048 | -564 | 0.00% | 444,977 |
| 2009-05-12 | 2009-05-08 | 64.199 | 7,612 | +1,127 | 0.00% | 488,685 |
| 2009-05-11 | 2009-05-07 | 65.405 | 6,485 | +1,410 | 0.00% | 424,153 |
| 2009-05-08 | 2009-05-06 | 62.780 | 5,075 | +2,256 | 0.00% | 318,611 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,819 | -1,128 | 0.00% | 173,179 |
| 2009-05-06 | 2009-05-04 | 60.014 | 3,947 | -15,788 | 0.00% | 236,875 |
| 2009-04-29 | 2009-04-27 | 50.508 | 19,735 | +7,330 | 0.01% | 996,778 |
| 2009-04-24 | 2009-04-22 | 51.359 | 12,405 | +5,075 | 0.00% | 637,113 |
| 2009-04-20 | 2009-04-16 | 54.693 | 7,330 | +1,691 | 0.00% | 400,903 |
| 2009-04-17 | 2009-04-15 | 57.034 | 5,639 | +5,639 | 0.00% | 321,617 |
| 2009-04-16 | 2009-04-14 | 53.133 | 0 | -1,410 | ||
| 2009-04-15 | 2009-04-09 | 46.748 | 1,410 | -845 | 0.00% | 65,915 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,255 | +1,127 | 0.00% | 100,459 |
| 2009-04-08 | 2009-04-06 | 47.812 | 1,128 | -4,511 | 0.00% | 53,932 |
| 2009-04-07 | 2009-04-03 | 45.755 | 5,639 | -2,255 | 0.00% | 258,014 |
| 2009-04-06 | 2009-04-02 | 44.195 | 7,894 | -3,383 | 0.00% | 348,872 |
| 2009-04-03 | 2009-04-01 | 41.428 | 11,277 | -2,820 | 0.00% | 467,184 |
| 2009-04-02 | 2009-03-31 | 39.584 | 14,097 | +2,820 | 0.01% | 558,010 |
| 2009-04-01 | 2009-03-30 | 39.158 | 11,277 | +4,229 | 0.00% | 441,585 |
| 2009-03-31 | 2009-03-27 | 42.208 | 7,048 | +7,048 | 0.00% | 297,484 |
| 2009-03-30 | 2009-03-26 | 41.286 | 0 | -8,458 | ||
| 2009-03-27 | 2009-03-25 | 40.080 | 8,458 | +8,458 | 0.00% | 338,998 |
| 2009-03-26 | 2009-03-24 | 42.279 | 0 | -49,339 | ||
| 2009-03-25 | 2009-03-23 | 41.073 | 49,339 | +11,842 | 0.02% | 2,026,517 |
| 2009-03-24 | 2009-03-20 | 38.094 | 37,497 | -282 | 0.01% | 1,428,407 |
| 2009-03-23 | 2009-03-19 | 38.023 | 37,779 | +8,176 | 0.01% | 1,436,470 |
| 2009-03-20 | 2009-03-18 | 36.533 | 29,603 | +28,193 | 0.01% | 1,081,494 |
| 2009-03-16 | 2009-03-12 | 33.057 | 1,410 | -35,242 | 0.00% | 46,611 |
| 2009-03-13 | 2009-03-11 | 33.412 | 36,652 | +33,833 | 0.01% | 1,224,616 |
| 2009-03-10 | 2009-03-06 | 30.078 | 2,819 | -45,110 | 0.00% | 84,790 |
| 2009-03-03 | 2009-02-27 | 31.780 | 47,929 | +25,374 | 0.02% | 1,523,202 |
| 2009-03-02 | 2009-02-26 | 32.348 | 22,555 | +18,608 | 0.01% | 729,607 |
| 2009-02-25 | 2009-02-23 | 36.320 | 3,947 | -21,145 | 0.00% | 143,357 |
| 2009-02-24 | 2009-02-20 | 35.256 | 25,092 | +8,740 | 0.01% | 884,653 |
| 2009-02-20 | 2009-02-18 | 36.037 | 16,352 | +10,713 | 0.01% | 589,272 |
| 2009-02-11 | 2009-02-09 | 41.144 | 5,639 | +5,639 | 0.00% | 232,012 |
| 2009-02-09 | 2009-02-05 | 39.371 | 0 | -16,352 | ||
| 2009-02-06 | 2009-02-04 | 38.803 | 16,352 | +2,819 | 0.01% | 634,511 |
| 2009-01-30 | 2009-01-23 | 34.760 | 13,533 | +6,485 | 0.00% | 470,404 |
| 2009-01-29 | 2009-01-22 | 36.888 | 7,048 | -564 | 0.00% | 259,986 |
| 2009-01-23 | 2009-01-21 | 35.114 | 7,612 | -7,049 | 0.00% | 267,292 |
| 2009-01-22 | 2009-01-20 | 37.385 | 14,661 | +564 | 0.01% | 548,095 |
| 2009-01-20 | 2009-01-16 | 37.952 | 14,097 | +7,049 | 0.01% | 535,010 |
| 2009-01-16 | 2009-01-14 | 39.655 | 7,048 | -35,242 | 0.00% | 279,485 |
| 2009-01-15 | 2009-01-13 | 37.526 | 42,290 | +9,867 | 0.02% | 1,586,992 |
| 2009-01-05 | 2008-12-31 | 40.364 | 32,423 | -563 | 0.01% | 1,308,720 |
| 2008-12-30 | 2008-12-24 | 37.101 | 32,986 | +18,325 | 0.01% | 1,223,806 |
| 2008-12-29 | 2008-12-22 | 39.725 | 14,661 | +14,661 | 0.01% | 582,415 |
| 2008-12-23 | 2008-12-19 | 41.712 | 0 | -8,458 | ||
| 2008-12-19 | 2008-12-17 | 42.492 | 8,458 | -564 | 0.00% | 359,398 |
| 2008-12-18 | 2008-12-16 | 39.513 | 9,022 | +564 | 0.00% | 356,483 |
| 2008-12-16 | 2008-12-12 | 37.881 | 8,458 | +4,229 | 0.00% | 320,398 |
| 2008-12-12 | 2008-12-10 | 40.790 | 4,229 | +4,229 | 0.00% | 172,499 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy