History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 127,500 | +0 | 0.00% | 1,341,300 |
| 2025-10-13 | 2025-10-09 | 10.470 | 127,500 | +0 | 0.00% | 1,334,925 |
| 2025-10-10 | 2025-10-08 | 10.280 | 127,500 | +0 | 0.00% | 1,310,700 |
| 2025-10-09 | 2025-10-06 | 10.360 | 127,500 | +0 | 0.00% | 1,320,900 |
| 2025-10-08 | 2025-10-03 | 10.350 | 127,500 | +0 | 0.00% | 1,319,625 |
| 2025-10-06 | 2025-10-02 | 10.220 | 127,500 | +0 | 0.00% | 1,303,050 |
| 2025-10-03 | 2025-09-30 | 10.180 | 127,500 | +0 | 0.00% | 1,297,950 |
| 2025-10-02 | 2025-09-29 | 10.290 | 127,500 | +0 | 0.00% | 1,311,975 |
| 2025-09-30 | 2025-09-26 | 10.310 | 127,500 | +0 | 0.00% | 1,314,525 |
| 2025-09-29 | 2025-09-25 | 10.170 | 127,500 | +0 | 0.00% | 1,296,675 |
| 2025-09-26 | 2025-09-24 | 10.310 | 127,500 | +0 | 0.00% | 1,314,525 |
| 2025-09-25 | 2025-09-23 | 10.340 | 127,500 | +0 | 0.00% | 1,318,350 |
| 2025-09-24 | 2025-09-22 | 10.370 | 127,500 | +0 | 0.00% | 1,322,175 |
| 2025-09-23 | 2025-09-19 | 10.630 | 127,500 | +0 | 0.00% | 1,355,325 |
| 2025-09-22 | 2025-09-18 | 9.980 | 127,500 | +0 | 0.00% | 1,272,450 |
| 2025-09-19 | 2025-09-17 | 10.380 | 127,500 | +0 | 0.00% | 1,323,450 |
| 2025-09-18 | 2025-09-16 | 9.870 | 127,500 | +0 | 0.00% | 1,258,425 |
| 2025-09-17 | 2025-09-15 | 9.800 | 127,500 | +0 | 0.00% | 1,249,500 |
| 2025-09-16 | 2025-09-12 | 9.290 | 127,500 | +0 | 0.00% | 1,184,475 |
| 2025-09-15 | 2025-09-11 | 9.280 | 127,500 | -54,000 | 0.00% | 1,183,200 |
| 2025-09-11 | 2025-09-09 | 9.804 | 181,500 | +3,772 | 0.00% | 1,779,376 |
| 2025-09-01 | 2025-08-28 | 9.211 | 177,728 | -195,844 | 0.00% | 1,637,127 |
| 2025-08-29 | 2025-08-27 | 9.334 | 373,572 | +135,132 | 0.01% | 3,486,908 |
| 2025-08-27 | 2025-08-25 | 9.630 | 238,440 | -13,709 | 0.01% | 2,296,206 |
| 2025-08-22 | 2025-08-20 | 9.303 | 252,149 | -125,340 | 0.01% | 2,345,825 |
| 2025-08-12 | 2025-08-08 | 9.722 | 377,489 | +1,958 | 0.01% | 3,669,959 |
| 2025-08-06 | 2025-08-04 | 9.365 | 375,531 | -3,917 | 0.01% | 3,516,698 |
| 2025-08-04 | 2025-07-31 | 9.150 | 379,448 | +48,961 | 0.01% | 3,472,004 |
| 2025-07-24 | 2025-07-22 | 9.620 | 330,487 | +1,959 | 0.01% | 3,179,254 |
| 2025-07-17 | 2025-07-15 | 8.456 | 328,528 | +3,917 | 0.01% | 2,777,939 |
| 2025-07-09 | 2025-07-07 | 8.221 | 324,611 | -7,834 | 0.01% | 2,668,573 |
| 2025-06-30 | 2025-06-26 | 7.884 | 332,445 | +3,917 | 0.01% | 2,620,940 |
| 2025-06-26 | 2025-06-24 | 7.966 | 328,528 | +3,917 | 0.01% | 2,616,899 |
| 2025-06-25 | 2025-06-23 | 7.955 | 324,611 | +37,210 | 0.01% | 2,582,383 |
| 2025-06-23 | 2025-06-19 | 8.006 | 287,401 | +5,875 | 0.01% | 2,301,041 |
| 2025-06-20 | 2025-06-18 | 8.241 | 281,526 | +3,917 | 0.01% | 2,320,128 |
| 2025-06-19 | 2025-06-17 | 8.394 | 277,609 | +1,959 | 0.01% | 2,330,372 |
| 2025-06-16 | 2025-06-12 | 8.272 | 275,650 | +5,875 | 0.01% | 2,280,148 |
| 2025-06-11 | 2025-06-09 | 8.231 | 269,775 | +3,917 | 0.01% | 2,220,530 |
| 2025-06-09 | 2025-06-05 | 8.588 | 265,858 | +1,958 | 0.01% | 2,283,314 |
| 2025-06-06 | 2025-06-04 | 10.220 | 263,900 | -5,875 | 0.01% | 2,697,162 |
| 2025-06-05 | 2025-06-03 | 10.035 | 269,775 | +16,929 | 0.01% | 2,707,236 |
| 2025-05-19 | 2025-05-15 | 9.534 | 252,846 | -3,672 | 0.01% | 2,410,621 |
| 2025-05-15 | 2025-05-13 | 9.316 | 256,518 | -5,506 | 0.01% | 2,389,729 |
| 2025-05-14 | 2025-05-12 | 9.174 | 262,024 | -3,671 | 0.01% | 2,403,909 |
| 2025-05-09 | 2025-05-07 | 8.989 | 265,695 | +1,835 | 0.01% | 2,388,373 |
| 2025-05-07 | 2025-05-02 | 8.967 | 263,860 | -12,849 | 0.01% | 2,366,128 |
| 2025-05-02 | 2025-04-29 | 8.749 | 276,709 | +3,672 | 0.01% | 2,421,049 |
| 2025-04-17 | 2025-04-15 | 8.749 | 273,037 | +1,835 | 0.01% | 2,388,921 |
| 2025-04-15 | 2025-04-11 | 8.586 | 271,202 | -165,199 | 0.01% | 2,328,541 |
| 2025-04-10 | 2025-04-08 | 8.303 | 436,401 | +165,199 | 0.01% | 3,623,310 |
| 2025-04-03 | 2025-04-01 | 9.044 | 271,202 | -1,835 | 0.01% | 2,452,651 |
| 2025-04-02 | 2025-03-31 | 8.793 | 273,037 | +1,835 | 0.01% | 2,400,821 |
| 2025-03-20 | 2025-03-18 | 9.599 | 271,202 | -5,507 | 0.01% | 2,603,356 |
| 2025-03-17 | 2025-03-13 | 9.458 | 276,709 | -5,506 | 0.01% | 2,617,025 |
| 2025-03-14 | 2025-03-12 | 9.305 | 282,215 | -7,342 | 0.01% | 2,626,049 |
| 2025-03-13 | 2025-03-11 | 9.153 | 289,557 | +12,848 | 0.01% | 2,650,197 |
| 2025-03-12 | 2025-03-10 | 9.316 | 276,709 | +5,507 | 0.01% | 2,577,829 |
| 2025-03-10 | 2025-03-06 | 8.891 | 271,202 | -5,507 | 0.01% | 2,411,281 |
| 2025-03-05 | 2025-03-03 | 8.902 | 276,709 | -31,204 | 0.01% | 2,463,259 |
| 2025-02-28 | 2025-02-26 | 8.956 | 307,913 | -3,671 | 0.01% | 2,757,812 |
| 2025-02-25 | 2025-02-21 | 8.401 | 311,584 | -7,342 | 0.01% | 2,617,546 |
| 2025-02-24 | 2025-02-20 | 8.433 | 318,926 | +14,684 | 0.01% | 2,689,649 |
| 2025-02-21 | 2025-02-19 | 8.499 | 304,242 | +3,671 | 0.01% | 2,585,702 |
| 2025-02-19 | 2025-02-17 | 8.771 | 300,571 | -3,671 | 0.01% | 2,636,378 |
| 2025-02-17 | 2025-02-13 | 8.760 | 304,242 | -3,671 | 0.01% | 2,665,263 |
| 2025-02-14 | 2025-02-12 | 8.739 | 307,913 | +1,836 | 0.01% | 2,690,712 |
| 2025-02-13 | 2025-02-11 | 8.739 | 306,077 | +49,559 | 0.01% | 2,674,668 |
| 2025-01-22 | 2025-01-20 | 8.608 | 256,518 | +11,014 | 0.01% | 2,208,054 |
| 2025-01-15 | 2025-01-13 | 8.575 | 245,504 | +3,671 | 0.01% | 2,105,223 |
| 2025-01-09 | 2025-01-07 | 9.447 | 241,833 | +3,671 | 0.01% | 2,284,544 |
| 2024-12-27 | 2024-12-20 | 9.458 | 238,162 | +9,178 | 0.01% | 2,252,459 |
| 2024-11-20 | 2024-11-18 | 10.384 | 228,984 | +9,177 | 0.01% | 2,377,732 |
| 2024-11-19 | 2024-11-15 | 10.177 | 219,807 | +23,862 | 0.01% | 2,236,934 |
| 2024-11-12 | 2024-11-08 | 11.136 | 195,945 | +11,014 | 0.01% | 2,181,975 |
| 2024-11-08 | 2024-11-06 | 11.266 | 184,931 | +1,835 | 0.00% | 2,083,507 |
| 2024-10-30 | 2024-10-28 | 11.812 | 183,096 | +4,402 | 0.00% | 2,162,710 |
| 2024-10-24 | 2024-10-22 | 12.035 | 178,694 | -17,914 | 0.00% | 2,150,614 |
| 2024-10-23 | 2024-10-21 | 11.857 | 196,608 | -8,957 | 0.01% | 2,331,092 |
| 2024-10-21 | 2024-10-17 | 11.455 | 205,565 | +12,540 | 0.01% | 2,354,671 |
| 2024-10-18 | 2024-10-16 | 11.767 | 193,025 | +1,791 | 0.01% | 2,271,370 |
| 2024-10-17 | 2024-10-15 | 11.857 | 191,234 | +3,583 | 0.01% | 2,267,375 |
| 2024-10-16 | 2024-10-14 | 12.191 | 187,651 | +1,792 | 0.01% | 2,287,743 |
| 2024-10-14 | 2024-10-09 | 11.388 | 185,859 | +1,791 | 0.01% | 2,116,496 |
| 2024-10-10 | 2024-10-08 | 12.035 | 184,068 | +12,540 | 0.01% | 2,215,291 |
| 2024-10-02 | 2024-09-27 | 11.745 | 171,528 | -1,164 | 0.00% | 2,014,580 |
| 2024-08-19 | 2024-08-15 | 11.209 | 172,692 | -538 | 0.00% | 1,935,707 |
| 2024-08-08 | 2024-08-06 | 10.628 | 173,230 | +1,792 | 0.00% | 1,841,170 |
| 2024-08-06 | 2024-08-02 | 11.120 | 171,438 | -1,792 | 0.00% | 1,906,339 |
| 2024-07-30 | 2024-07-26 | 10.874 | 173,230 | +37,082 | 0.01% | 1,883,718 |
| 2024-07-23 | 2024-07-19 | 11.086 | 136,148 | +1,792 | 0.00% | 1,509,365 |
| 2024-07-11 | 2024-07-09 | 12.392 | 134,356 | +1,791 | 0.00% | 1,664,998 |
| 2024-07-10 | 2024-07-08 | 12.504 | 132,565 | +1,792 | 0.00% | 1,657,603 |
| 2024-07-04 | 2024-07-02 | 12.727 | 130,773 | +3,583 | 0.00% | 1,664,396 |
| 2024-07-02 | 2024-06-27 | 12.303 | 127,190 | +1,791 | 0.00% | 1,564,834 |
| 2024-06-28 | 2024-06-26 | 12.705 | 125,399 | +1,791 | 0.00% | 1,593,199 |
| 2024-06-27 | 2024-06-25 | 27.070 | 123,608 | +3,583 | 0.00% | 3,346,009 |
| 2024-06-26 | 2024-06-24 | 26.362 | 120,025 | +36,663 | 0.00% | 3,164,128 |
| 2024-06-25 | 2024-06-21 | 26.684 | 83,362 | +1,245 | 0.00% | 2,224,409 |
| 2024-06-21 | 2024-06-19 | 27.873 | 82,117 | -6,221 | 0.00% | 2,288,867 |
| 2024-06-20 | 2024-06-18 | 27.713 | 88,338 | -12,443 | 0.00% | 2,448,067 |
| 2024-06-19 | 2024-06-17 | 28.002 | 100,781 | -12,442 | 0.01% | 2,822,054 |
| 2024-06-14 | 2024-06-12 | 29.545 | 113,223 | +12,442 | 0.01% | 3,345,173 |
| 2024-06-13 | 2024-06-11 | 29.224 | 100,781 | -18,663 | 0.01% | 2,945,174 |
| 2024-06-12 | 2024-06-07 | 29.031 | 119,444 | +37,327 | 0.01% | 3,467,532 |
| 2024-06-07 | 2024-06-05 | 28.259 | 82,117 | +1,244 | 0.00% | 2,320,547 |
| 2024-06-06 | 2024-06-04 | 28.195 | 80,873 | +6,221 | 0.00% | 2,280,193 |
| 2024-05-29 | 2024-05-27 | 31.603 | 74,652 | -6,221 | 0.00% | 2,359,193 |
| 2024-05-27 | 2024-05-23 | 30.863 | 80,873 | -3,733 | 0.00% | 2,495,992 |
| 2024-05-21 | 2024-05-17 | 30.317 | 84,606 | +6,221 | 0.00% | 2,564,964 |
| 2024-05-14 | 2024-05-10 | 31.570 | 78,385 | -12,442 | 0.00% | 2,474,645 |
| 2024-05-02 | 2024-04-29 | 26.523 | 90,827 | -3,732 | 0.01% | 2,409,003 |
| 2024-04-30 | 2024-04-26 | 26.652 | 94,559 | +3,732 | 0.01% | 2,520,147 |
| 2024-04-09 | 2024-04-05 | 25.816 | 90,827 | +18,663 | 0.01% | 2,344,763 |
| 2024-04-05 | 2024-04-02 | 26.169 | 72,164 | +18,663 | 0.00% | 1,888,485 |
| 2024-04-02 | 2024-03-27 | 26.877 | 53,501 | +1,244 | 0.00% | 1,437,926 |
| 2024-03-19 | 2024-03-15 | 28.870 | 52,257 | -1,244 | 0.00% | 1,508,653 |
| 2024-03-18 | 2024-03-14 | 29.802 | 53,501 | -2,488 | 0.00% | 1,594,447 |
| 2024-03-07 | 2024-03-05 | 30.542 | 55,989 | +2,488 | 0.00% | 1,709,995 |
| 2024-02-22 | 2024-02-20 | 28.002 | 53,501 | -27,372 | 0.00% | 1,498,127 |
| 2024-01-04 | 2024-01-02 | 24.851 | 80,873 | -1,244 | 0.00% | 2,009,794 |
| 2023-08-11 | 2023-08-09 | 18.614 | 82,117 | +4,976 | 0.00% | 1,528,552 |
| 2023-08-07 | 2023-08-03 | 18.003 | 77,141 | -2,488 | 0.00% | 1,388,806 |
| 2023-08-04 | 2023-08-02 | 18.196 | 79,629 | +22,396 | 0.01% | 1,448,959 |
| 2023-07-11 | 2023-07-07 | 19.225 | 57,233 | +12,442 | 0.00% | 1,100,313 |
| 2023-07-05 | 2023-07-03 | 68.859 | 44,791 | +21,160 | 0.00% | 3,084,264 |
| 2023-06-28 | 2023-06-26 | 61.851 | 23,631 | +657 | 0.00% | 1,461,606 |
| 2023-04-13 | 2023-04-11 | 77.695 | 22,974 | +22,974 | 0.00% | 1,784,962 |
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | -1,313 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 1,313 | +657 | 0.00% | 96,613 |
| 2022-11-14 | 2022-11-10 | 73.734 | 656 | +656 | 0.00% | 48,369 |
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | -17,741 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 17,741 | +2,957 | 0.00% | 1,505,987 |
| 2022-06-14 | 2022-06-10 | 94.695 | 14,784 | +5,913 | 0.00% | 1,399,972 |
| 2022-06-13 | 2022-06-09 | 98.077 | 8,871 | +5,914 | 0.00% | 870,041 |
| 2022-06-10 | 2022-06-08 | 98.246 | 2,957 | +2,957 | 0.00% | 290,514 |
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | -591 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 591 | +591 | 0.00% | 42,573 |
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | -14,784 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 14,784 | +14,784 | 0.00% | 1,144,977 |
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | -6,505 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 6,505 | +2,957 | 0.00% | 396,874 |
| 2022-01-21 | 2022-01-19 | 58.914 | 3,548 | +1,774 | 0.00% | 209,026 |
| 2022-01-18 | 2022-01-14 | 55.735 | 1,774 | -1,774 | 0.00% | 98,874 |
| 2022-01-17 | 2022-01-13 | 57.291 | 3,548 | +2,957 | 0.00% | 203,267 |
| 2022-01-14 | 2022-01-12 | 55.532 | 591 | -1,774 | 0.00% | 32,819 |
| 2022-01-12 | 2022-01-10 | 54.450 | 2,365 | -1,183 | 0.00% | 128,773 |
| 2022-01-10 | 2022-01-06 | 53.165 | 3,548 | +591 | 0.00% | 188,628 |
| 2022-01-07 | 2022-01-05 | 54.991 | 2,957 | -2,365 | 0.00% | 162,608 |
| 2022-01-06 | 2022-01-04 | 53.773 | 5,322 | +5,322 | 0.00% | 286,181 |
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | -1,774 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 1,774 | +1,774 | 0.00% | 106,553 |
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | -591 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 591 | -4,140 | 0.00% | 32,140 |
| 2021-09-21 | 2021-09-17 | 50.729 | 4,731 | +1,774 | 0.00% | 240,001 |
| 2021-09-20 | 2021-09-16 | 54.314 | 2,957 | +2,957 | 0.00% | 160,608 |
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | -3,548 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 3,548 | +591 | 0.00% | 162,949 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,957 | +323 | 0.00% | 126,181 |
| 2021-06-11 | 2021-06-09 | 42.596 | 2,634 | +2,634 | 0.00% | 112,198 |
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | -6,849 | ||
| 2021-05-17 | 2021-05-13 | 39.255 | 6,849 | -5,268 | 0.00% | 268,858 |
| 2021-05-12 | 2021-05-10 | 41.913 | 12,117 | +12,117 | 0.00% | 507,854 |
| 2021-04-23 | 2021-04-21 | 37.547 | 0 | -4,741 | ||
| 2021-04-20 | 2021-04-16 | 40.850 | 4,741 | +4,741 | 0.00% | 193,668 |
| 2021-04-15 | 2021-04-13 | 36.446 | 0 | -11,063 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 11,063 | +5,795 | 0.00% | 396,059 |
| 2021-03-31 | 2021-03-29 | 36.256 | 5,268 | +5,268 | 0.00% | 190,996 |
| 2021-03-15 | 2021-03-11 | 32.118 | 0 | -4,214 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 4,214 | -10,537 | 0.00% | 136,464 |
| 2021-03-05 | 2021-03-03 | 33.788 | 14,751 | +14,751 | 0.00% | 498,410 |
| 2021-02-16 | 2021-02-09 | 23.158 | 0 | -527 | ||
| 2021-02-10 | 2021-02-08 | 22.892 | 527 | -527 | 0.00% | 12,064 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,054 | +1,054 | 0.00% | 26,850 |
| 2019-04-15 | 2019-04-11 | 46.141 | 0 | -8,683 | ||
| 2019-04-08 | 2019-04-03 | 46.511 | 8,683 | +8,683 | 0.00% | 403,858 |
| 2019-03-19 | 2019-03-15 | 40.949 | 0 | -378 | ||
| 2018-10-04 | 2018-10-02 | 48.789 | 378 | +378 | 0.00% | 18,442 |
| 2018-10-02 | 2018-09-27 | 48.101 | 0 | -1,510 | ||
| 2018-08-03 | 2018-08-01 | 49.955 | 1,510 | +1,510 | 0.00% | 75,432 |
| 2018-03-06 | 2018-03-02 | 61.440 | 0 | -7,506 | ||
| 2018-03-05 | 2018-03-01 | 66.252 | 7,506 | +7,506 | 0.00% | 497,290 |
| 2018-02-08 | 2018-02-06 | 71.065 | 0 | -7,148 | ||
| 2018-01-26 | 2018-01-24 | 73.639 | 7,148 | +7,148 | 0.00% | 526,368 |
| 2018-01-25 | 2018-01-23 | 68.826 | 0 | -7,863 | ||
| 2018-01-18 | 2018-01-16 | 63.119 | 7,863 | -9,293 | 0.00% | 496,303 |
| 2018-01-17 | 2018-01-15 | 61.328 | 17,156 | -14,655 | 0.00% | 1,052,146 |
| 2018-01-16 | 2018-01-12 | 66.700 | 31,811 | +7,506 | 0.01% | 2,121,792 |
| 2018-01-11 | 2018-01-09 | 65.581 | 24,305 | +1,787 | 0.01% | 1,593,942 |
| 2018-01-10 | 2018-01-08 | 64.574 | 22,518 | +13,582 | 0.01% | 1,454,069 |
| 2018-01-08 | 2018-01-04 | 55.956 | 8,936 | +8,936 | 0.00% | 500,026 |
| 2017-10-26 | 2017-10-24 | 44.261 | 0 | -1,787 | ||
| 2017-10-23 | 2017-10-19 | 42.247 | 1,787 | +1,787 | 0.00% | 75,495 |
| 2017-09-25 | 2017-09-21 | 45.325 | 0 | -4,289 | ||
| 2017-09-22 | 2017-09-20 | 46.108 | 4,289 | +4,289 | 0.00% | 197,757 |
| 2017-09-21 | 2017-09-19 | 45.101 | 0 | -4,646 | ||
| 2017-09-20 | 2017-09-18 | 45.437 | 4,646 | +4,289 | 0.00% | 211,098 |
| 2017-09-19 | 2017-09-15 | 44.821 | 357 | -4,647 | 0.00% | 16,001 |
| 2017-09-12 | 2017-09-08 | 44.150 | 5,004 | +4,647 | 0.00% | 220,924 |
| 2017-07-11 | 2017-07-07 | 39.449 | 357 | -6,791 | 0.00% | 14,083 |
| 2017-07-07 | 2017-07-05 | 39.058 | 7,148 | +6,791 | 0.00% | 279,183 |
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2017-06-15 | 2017-06-13 | 36.915 | 351 | -2,804 | 0.00% | 12,957 |
| 2017-05-31 | 2017-05-26 | 34.462 | 3,155 | -2,454 | 0.00% | 108,727 |
| 2017-05-09 | 2017-05-05 | 35.375 | 5,609 | +2,805 | 0.00% | 198,416 |
| 2017-05-05 | 2017-05-02 | 38.741 | 2,804 | +2,453 | 0.00% | 108,629 |
| 2017-04-24 | 2017-04-20 | 38.855 | 351 | -3,154 | 0.00% | 13,638 |
| 2017-04-21 | 2017-04-19 | 39.083 | 3,505 | -2,805 | 0.00% | 136,987 |
| 2017-04-19 | 2017-04-13 | 40.909 | 6,310 | +1,052 | 0.00% | 258,136 |
| 2017-04-12 | 2017-04-10 | 41.765 | 5,258 | +4,907 | 0.00% | 219,600 |
| 2017-04-10 | 2017-04-06 | 38.969 | 351 | -350 | 0.00% | 13,678 |
| 2017-04-07 | 2017-04-05 | 37.429 | 701 | -351 | 0.00% | 26,237 |
| 2017-03-31 | 2017-03-29 | 34.747 | 1,052 | +351 | 0.00% | 36,554 |
| 2017-03-20 | 2017-03-16 | 35.375 | 701 | -1,052 | 0.00% | 24,798 |
| 2017-03-17 | 2017-03-15 | 33.891 | 1,753 | +1,052 | 0.00% | 59,411 |
| 2017-03-16 | 2017-03-14 | 34.348 | 701 | -1,052 | 0.00% | 24,078 |
| 2017-03-15 | 2017-03-13 | 33.891 | 1,753 | +1,052 | 0.00% | 59,411 |
| 2017-02-24 | 2017-02-22 | 37.257 | 701 | +350 | 0.00% | 26,117 |
| 2016-12-12 | 2016-12-08 | 34.233 | 351 | -7,361 | 0.00% | 12,016 |
| 2016-12-02 | 2016-11-30 | 30.924 | 7,712 | +3,506 | 0.00% | 238,488 |
| 2016-10-07 | 2016-10-05 | 32.351 | 4,206 | -1,052 | 0.00% | 136,067 |
| 2016-10-06 | 2016-10-04 | 30.981 | 5,258 | +1,052 | 0.00% | 162,900 |
| 2016-07-18 | 2016-07-14 | 30.411 | 4,206 | +3,855 | 0.00% | 127,908 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2016-03-21 | 2016-03-17 | 23.452 | 350 | -6,993 | 0.00% | 8,208 |
| 2016-03-16 | 2016-03-14 | 23.109 | 7,343 | -6,993 | 0.00% | 169,686 |
| 2016-03-10 | 2016-03-08 | 23.395 | 14,336 | +13,986 | 0.00% | 335,385 |
| 2016-03-04 | 2016-03-02 | 20.649 | 350 | -3,496 | 0.00% | 7,227 |
| 2015-11-09 | 2015-11-05 | 22.651 | 3,846 | +349 | 0.00% | 87,116 |
| 2015-09-18 | 2015-09-16 | 21.621 | 3,497 | +1,399 | 0.00% | 75,610 |
| 2015-07-29 | 2015-07-27 | 24.481 | 2,098 | -1,399 | 0.00% | 51,362 |
| 2015-06-10 | 2015-06-08 | 40.753 | 3,497 | +13 | 0.00% | 142,512 |
| 2015-04-29 | 2015-04-27 | 47.927 | 3,484 | +3,484 | 0.00% | 166,979 |
| 2015-04-16 | 2015-04-14 | 47.583 | 0 | -3,484 | ||
| 2015-04-15 | 2015-04-13 | 51.773 | 3,484 | +3,484 | 0.00% | 180,378 |
| 2014-12-19 | 2014-12-17 | 36.218 | 0 | -3,484 | ||
| 2014-12-12 | 2014-12-10 | 37.825 | 3,484 | -6,969 | 0.00% | 131,784 |
| 2014-12-08 | 2014-12-04 | 41.212 | 10,453 | +10,453 | 0.00% | 430,788 |
| 2014-03-26 | 2014-03-24 | 34.519 | 0 | -1,735 | ||
| 2014-03-25 | 2014-03-21 | 32.386 | 1,735 | +1,735 | 0.00% | 56,191 |
| 2014-01-17 | 2014-01-15 | 36.478 | 0 | -3,471 | ||
| 2014-01-10 | 2014-01-08 | 36.593 | 3,471 | -8,676 | 0.00% | 127,015 |
| 2013-11-29 | 2013-11-27 | 48.810 | 12,147 | +8,676 | 0.00% | 592,898 |
| 2013-11-27 | 2013-11-25 | 49.098 | 3,471 | +2,777 | 0.00% | 170,421 |
| 2013-11-26 | 2013-11-22 | 49.732 | 694 | +694 | 0.00% | 34,514 |
| 2013-06-26 | 2013-06-24 | 34.461 | 0 | -694 | ||
| 2013-06-25 | 2013-06-21 | 36.190 | 694 | -694 | 0.00% | 25,116 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,388 | -347 | 0.00% | 53,991 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,735 | +1,735 | 0.00% | 67,789 |
| 2013-05-09 | 2013-05-07 | 50.294 | 0 | -1,306 | ||
| 2013-05-08 | 2013-05-06 | 48.579 | 1,306 | +653 | 0.00% | 63,444 |
| 2013-05-07 | 2013-05-03 | 47.966 | 653 | -653 | 0.00% | 31,322 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,306 | +327 | 0.00% | 62,484 |
| 2013-05-03 | 2013-04-30 | 49.497 | 979 | -653 | 0.00% | 48,458 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,632 | +979 | 0.00% | 80,680 |
| 2013-04-30 | 2013-04-26 | 51.703 | 653 | +653 | 0.00% | 33,762 |
| 2013-03-19 | 2013-03-15 | 69.100 | 0 | -979 | ||
| 2013-03-13 | 2013-03-11 | 71.428 | 979 | +653 | 0.00% | 69,928 |
| 2013-03-12 | 2013-03-08 | 71.551 | 326 | -653 | 0.00% | 23,326 |
| 2013-03-08 | 2013-03-06 | 69.468 | 979 | +979 | 0.00% | 68,009 |
| 2012-11-12 | 2012-11-08 | 73.266 | 0 | -1,632 | ||
| 2012-11-07 | 2012-11-05 | 75.349 | 1,632 | +1,632 | 0.00% | 122,969 |
| 2012-11-06 | 2012-11-02 | 75.226 | 0 | -3,265 | ||
| 2012-11-05 | 2012-11-01 | 72.286 | 3,265 | +3,265 | 0.00% | 236,013 |
| 2012-08-23 | 2012-08-21 | 73.266 | 0 | -653 | ||
| 2012-08-17 | 2012-08-15 | 75.104 | 653 | -326 | 0.00% | 49,043 |
| 2012-08-14 | 2012-08-10 | 80.495 | 979 | +326 | 0.00% | 78,804 |
| 2012-08-13 | 2012-08-09 | 81.597 | 653 | -653 | 0.00% | 53,283 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,306 | +1,306 | 0.00% | 107,686 |
| 2012-08-09 | 2012-08-07 | 81.230 | 0 | -653 | ||
| 2012-08-08 | 2012-08-06 | 78.657 | 653 | +653 | 0.00% | 51,363 |
| 2012-04-10 | 2012-04-03 | 112.690 | 0 | -3,085 | ||
| 2012-03-23 | 2012-03-21 | 109.707 | 3,085 | +1,543 | 0.00% | 338,446 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,542 | +1,542 | 0.00% | 180,366 |
| 2012-01-05 | 2012-01-03 | 110.355 | 0 | -1,542 | ||
| 2012-01-03 | 2011-12-29 | 106.984 | 1,542 | -1,543 | 0.00% | 164,969 |
| 2011-12-29 | 2011-12-23 | 108.540 | 3,085 | +3,085 | 0.00% | 334,845 |
| 2011-04-27 | 2011-04-21 | 192.895 | 0 | -925 | ||
| 2011-04-21 | 2011-04-19 | 182.521 | 925 | +617 | 0.00% | 168,832 |
| 2011-04-20 | 2011-04-18 | 186.411 | 308 | +308 | 0.00% | 57,415 |
| 2010-12-23 | 2010-12-21 | 149.046 | 0 | -301 | ||
| 2010-12-10 | 2010-12-08 | 148.714 | 301 | -301 | 0.00% | 44,763 |
| 2010-12-09 | 2010-12-07 | 147.386 | 602 | -6,628 | 0.00% | 88,727 |
| 2010-12-06 | 2010-12-02 | 142.407 | 7,230 | +7,230 | 0.00% | 1,029,604 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy