History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | -3,282 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 3,282 | -656 | 0.00% | 239,995 |
| 2022-07-19 | 2022-07-15 | 69.468 | 3,938 | -1,313 | 0.00% | 273,566 |
| 2022-07-13 | 2022-07-11 | 63.984 | 5,251 | +656 | 0.00% | 335,980 |
| 2022-07-08 | 2022-07-06 | 62.004 | 4,595 | +657 | 0.00% | 284,906 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,938 | +981 | 0.00% | 327,627 |
| 2021-12-21 | 2021-12-17 | 59.726 | 2,957 | -591 | 0.00% | 176,608 |
| 2021-10-04 | 2021-09-29 | 48.497 | 3,548 | +591 | 0.00% | 172,069 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,957 | +323 | 0.00% | 126,181 |
| 2021-06-11 | 2021-06-09 | 42.596 | 2,634 | -527 | 0.00% | 112,198 |
| 2021-06-04 | 2021-06-02 | 40.546 | 3,161 | +527 | 0.00% | 128,165 |
| 2021-04-01 | 2021-03-30 | 35.762 | 2,634 | -2,634 | 0.00% | 94,198 |
| 2021-01-22 | 2021-01-20 | 25.132 | 5,268 | -2,107 | 0.00% | 132,397 |
| 2020-11-13 | 2020-11-11 | 23.234 | 7,375 | -8,781 | 0.00% | 171,352 |
| 2020-07-16 | 2020-07-14 | 24.601 | 16,156 | +2,108 | 0.00% | 397,451 |
| 2020-06-24 | 2020-06-22 | 28.381 | 14,048 | +1,326 | 0.00% | 398,698 |
| 2020-03-30 | 2020-03-26 | 24.231 | 12,722 | -11,927 | 0.00% | 308,265 |
| 2020-01-21 | 2020-01-17 | 28.549 | 24,649 | -1,431 | 0.01% | 703,700 |
| 2020-01-03 | 2019-12-31 | 29.345 | 26,080 | +11,927 | 0.01% | 765,326 |
| 2019-11-11 | 2019-11-07 | 39.574 | 14,153 | +1,933 | 0.00% | 560,085 |
| 2019-10-16 | 2019-10-14 | 39.379 | 12,220 | +1,648 | 0.00% | 481,216 |
| 2019-06-03 | 2019-05-30 | 39.042 | 10,572 | +882 | 0.00% | 412,752 |
| 2018-11-02 | 2018-10-31 | 39.254 | 9,690 | -1,511 | 0.00% | 380,370 |
| 2018-10-31 | 2018-10-29 | 38.936 | 11,201 | +1,511 | 0.00% | 436,122 |
| 2018-10-04 | 2018-10-02 | 48.789 | 9,690 | -755 | 0.00% | 472,768 |
| 2018-10-02 | 2018-09-27 | 48.101 | 10,445 | +755 | 0.00% | 502,410 |
| 2018-05-30 | 2018-05-28 | 62.559 | 9,690 | +516 | 0.00% | 606,199 |
| 2018-05-24 | 2018-05-21 | 66.028 | 9,174 | -715 | 0.00% | 605,745 |
| 2018-05-23 | 2018-05-18 | 67.707 | 9,889 | -357 | 0.00% | 669,556 |
| 2018-05-03 | 2018-04-30 | 55.733 | 10,246 | +357 | 0.00% | 571,035 |
| 2018-01-29 | 2018-01-25 | 74.646 | 9,889 | -1,072 | 0.00% | 738,172 |
| 2018-01-26 | 2018-01-24 | 73.639 | 10,961 | -357 | 0.00% | 807,152 |
| 2017-12-29 | 2017-12-27 | 51.424 | 11,318 | -715 | 0.00% | 582,015 |
| 2017-10-31 | 2017-10-27 | 42.974 | 12,033 | -358 | 0.00% | 517,112 |
| 2017-09-01 | 2017-08-30 | 43.646 | 12,391 | +358 | 0.00% | 540,817 |
| 2017-08-15 | 2017-08-11 | 40.848 | 12,033 | -1,073 | 0.00% | 491,526 |
| 2017-08-09 | 2017-08-07 | 45.157 | 13,106 | -1,787 | 0.00% | 591,825 |
| 2017-07-19 | 2017-07-17 | 42.079 | 14,893 | -1,787 | 0.00% | 626,685 |
| 2017-07-18 | 2017-07-14 | 41.632 | 16,680 | +1,787 | 0.00% | 694,414 |
| 2017-07-17 | 2017-07-13 | 41.072 | 14,893 | +1,787 | 0.00% | 611,685 |
| 2017-07-04 | 2017-06-30 | 39.939 | 13,106 | -1,500 | 0.00% | 523,441 |
| 2017-06-19 | 2017-06-15 | 37.029 | 14,606 | +1,753 | 0.00% | 540,849 |
| 2017-06-15 | 2017-06-13 | 36.915 | 12,853 | -2,804 | 0.00% | 474,470 |
| 2017-05-17 | 2017-05-15 | 33.492 | 15,657 | +1,752 | 0.00% | 524,380 |
| 2017-05-12 | 2017-05-10 | 34.176 | 13,905 | +1,052 | 0.00% | 475,223 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,853 | -701 | 0.00% | 470,070 |
| 2016-09-12 | 2016-09-08 | 28.071 | 13,554 | +701 | 0.00% | 380,480 |
| 2016-06-24 | 2016-06-22 | 28.014 | 12,853 | -1,753 | 0.00% | 360,069 |
| 2016-06-23 | 2016-06-21 | 26.769 | 14,606 | -9,347 | 0.00% | 390,993 |
| 2016-06-22 | 2016-06-20 | 26.541 | 23,953 | +60 | 0.01% | 635,725 |
| 2015-07-27 | 2015-07-23 | 27.456 | 23,893 | +1,748 | 0.01% | 656,000 |
| 2015-07-13 | 2015-07-09 | 28.257 | 22,145 | -1,748 | 0.01% | 625,741 |
| 2015-07-10 | 2015-07-08 | 24.081 | 23,893 | +1,748 | 0.01% | 575,366 |
| 2015-06-10 | 2015-06-08 | 40.753 | 22,145 | +77 | 0.01% | 902,469 |
| 2015-05-18 | 2015-05-14 | 40.925 | 22,068 | -1,742 | 0.01% | 903,131 |
| 2015-04-24 | 2015-04-22 | 46.033 | 23,810 | -1,743 | 0.01% | 1,096,054 |
| 2015-04-23 | 2015-04-21 | 45.574 | 25,553 | +1,743 | 0.01% | 1,164,556 |
| 2015-04-22 | 2015-04-20 | 44.828 | 23,810 | +1,742 | 0.01% | 1,067,354 |
| 2015-04-17 | 2015-04-15 | 46.378 | 22,068 | +1,045 | 0.01% | 1,023,464 |
| 2015-04-13 | 2015-04-09 | 52.232 | 21,023 | +1,046 | 0.01% | 1,098,081 |
| 2015-04-10 | 2015-04-08 | 52.232 | 19,977 | -1,743 | 0.01% | 1,043,446 |
| 2015-04-09 | 2015-04-02 | 40.466 | 21,720 | -1,742 | 0.01% | 878,915 |
| 2015-04-01 | 2015-03-30 | 36.735 | 23,462 | -2,091 | 0.01% | 861,873 |
| 2015-01-19 | 2015-01-15 | 37.137 | 25,553 | +1,743 | 0.01% | 948,952 |
| 2015-01-07 | 2015-01-05 | 40.294 | 23,810 | -10,454 | 0.01% | 959,389 |
| 2014-12-08 | 2014-12-04 | 41.212 | 34,264 | -1,742 | 0.01% | 1,412,084 |
| 2014-12-05 | 2014-12-03 | 38.342 | 36,006 | -1,045 | 0.01% | 1,380,541 |
| 2014-11-21 | 2014-11-19 | 36.448 | 37,051 | +1,742 | 0.01% | 1,350,429 |
| 2014-11-20 | 2014-11-18 | 37.022 | 35,309 | +1,742 | 0.01% | 1,307,204 |
| 2014-10-07 | 2014-10-03 | 36.907 | 33,567 | -348 | 0.01% | 1,238,858 |
| 2014-09-04 | 2014-09-02 | 38.629 | 33,915 | -697 | 0.01% | 1,310,102 |
| 2014-08-20 | 2014-08-18 | 39.031 | 34,612 | -349 | 0.01% | 1,350,933 |
| 2014-08-06 | 2014-08-04 | 39.031 | 34,961 | -1,742 | 0.01% | 1,364,554 |
| 2014-08-04 | 2014-07-31 | 36.505 | 36,703 | +1,742 | 0.01% | 1,339,852 |
| 2014-07-31 | 2014-07-29 | 37.079 | 34,961 | -348 | 0.01% | 1,296,327 |
| 2014-07-29 | 2014-07-25 | 36.218 | 35,309 | -1,742 | 0.01% | 1,278,830 |
| 2014-07-24 | 2014-07-22 | 33.980 | 37,051 | +1,742 | 0.01% | 1,258,983 |
| 2014-07-02 | 2014-06-27 | 33.635 | 35,309 | +8,711 | 0.01% | 1,187,630 |
| 2014-06-16 | 2014-06-12 | 36.161 | 26,598 | -8,711 | 0.01% | 961,806 |
| 2014-06-11 | 2014-06-09 | 36.305 | 35,309 | +140 | 0.01% | 1,281,899 |
| 2014-05-30 | 2014-05-28 | 35.498 | 35,169 | -5,784 | 0.01% | 1,248,442 |
| 2014-05-23 | 2014-05-21 | 35.383 | 40,953 | -2,429 | 0.01% | 1,449,045 |
| 2014-05-12 | 2014-05-08 | 33.827 | 43,382 | -1,736 | 0.01% | 1,467,491 |
| 2014-04-10 | 2014-04-08 | 35.556 | 45,118 | -1,735 | 0.01% | 1,604,215 |
| 2014-03-14 | 2014-03-12 | 28.814 | 46,853 | -10,412 | 0.01% | 1,350,004 |
| 2014-01-28 | 2014-01-24 | 35.153 | 57,265 | -1,735 | 0.02% | 2,013,014 |
| 2014-01-06 | 2014-01-02 | 38.149 | 59,000 | +1,041 | 0.02% | 2,250,804 |
| 2013-12-30 | 2013-12-24 | 41.953 | 57,959 | -347 | 0.02% | 2,431,532 |
| 2013-12-17 | 2013-12-13 | 43.681 | 58,306 | +1,736 | 0.02% | 2,546,890 |
| 2013-12-13 | 2013-12-11 | 43.681 | 56,570 | +1,735 | 0.02% | 2,471,059 |
| 2013-12-06 | 2013-12-04 | 48.176 | 54,835 | -1,388 | 0.02% | 2,641,751 |
| 2013-12-04 | 2013-12-02 | 48.407 | 56,223 | -1,736 | 0.02% | 2,721,579 |
| 2013-11-27 | 2013-11-25 | 49.098 | 57,959 | +4,512 | 0.02% | 2,845,694 |
| 2013-11-26 | 2013-11-22 | 49.732 | 53,447 | +694 | 0.02% | 2,658,042 |
| 2013-11-25 | 2013-11-21 | 48.176 | 52,753 | -3,470 | 0.02% | 2,541,447 |
| 2013-11-04 | 2013-10-31 | 46.332 | 56,223 | -347 | 0.02% | 2,604,940 |
| 2013-10-22 | 2013-10-18 | 46.332 | 56,570 | -1,042 | 0.02% | 2,621,018 |
| 2013-10-15 | 2013-10-10 | 42.471 | 57,612 | -1,041 | 0.02% | 2,446,854 |
| 2013-10-07 | 2013-10-03 | 44.258 | 58,653 | +347 | 0.02% | 2,595,847 |
| 2013-10-04 | 2013-10-02 | 44.085 | 58,306 | +1,736 | 0.02% | 2,570,410 |
| 2013-10-03 | 2013-09-30 | 44.603 | 56,570 | +4,511 | 0.02% | 2,523,218 |
| 2013-09-26 | 2013-09-24 | 45.526 | 52,059 | +1,736 | 0.02% | 2,370,012 |
| 2013-09-17 | 2013-09-13 | 43.681 | 50,323 | -3,471 | 0.01% | 2,198,181 |
| 2013-09-13 | 2013-09-11 | 46.909 | 53,794 | +347 | 0.02% | 2,523,399 |
| 2013-09-12 | 2013-09-10 | 46.102 | 53,447 | -3,471 | 0.02% | 2,464,002 |
| 2013-09-11 | 2013-09-09 | 41.895 | 56,918 | +1,042 | 0.02% | 2,384,579 |
| 2013-09-04 | 2013-09-02 | 41.088 | 55,876 | -1,736 | 0.02% | 2,295,845 |
| 2013-09-02 | 2013-08-29 | 40.166 | 57,612 | -347 | 0.02% | 2,314,054 |
| 2013-08-28 | 2013-08-26 | 41.434 | 57,959 | -694 | 0.02% | 2,401,472 |
| 2013-08-27 | 2013-08-23 | 39.993 | 58,653 | -1,041 | 0.02% | 2,345,727 |
| 2013-08-26 | 2013-08-22 | 39.359 | 59,694 | +3,471 | 0.02% | 2,349,520 |
| 2013-08-23 | 2013-08-21 | 37.861 | 56,223 | +1,735 | 0.02% | 2,128,664 |
| 2013-08-22 | 2013-08-20 | 37.573 | 54,488 | -694 | 0.02% | 2,047,275 |
| 2013-08-19 | 2013-08-15 | 37.688 | 55,182 | +347 | 0.02% | 2,079,710 |
| 2013-08-16 | 2013-08-13 | 39.071 | 54,835 | +694 | 0.02% | 2,142,472 |
| 2013-08-15 | 2013-08-12 | 37.746 | 54,141 | -1,041 | 0.02% | 2,043,597 |
| 2013-07-29 | 2013-07-25 | 33.942 | 55,182 | +1,041 | 0.02% | 1,873,011 |
| 2013-07-17 | 2013-07-15 | 32.675 | 54,141 | -1,041 | 0.02% | 1,769,037 |
| 2013-07-05 | 2013-07-03 | 30.024 | 55,182 | -1,736 | 0.02% | 1,656,772 |
| 2013-07-03 | 2013-06-28 | 32.041 | 56,918 | -1,041 | 0.02% | 1,823,695 |
| 2013-07-02 | 2013-06-27 | 32.329 | 57,959 | +1,041 | 0.02% | 1,873,749 |
| 2013-06-27 | 2013-06-25 | 34.173 | 56,918 | +1,736 | 0.02% | 1,945,056 |
| 2013-06-18 | 2013-06-14 | 39.071 | 55,182 | -1,736 | 0.02% | 2,156,030 |
| 2013-06-17 | 2013-06-13 | 39.244 | 56,918 | +1,736 | 0.02% | 2,233,698 |
| 2013-06-14 | 2013-06-11 | 46.496 | 55,182 | +3,470 | 0.02% | 2,565,727 |
| 2013-06-13 | 2013-06-10 | 47.353 | 51,712 | +3,066 | 0.02% | 2,448,737 |
| 2013-06-03 | 2013-05-30 | 49.314 | 48,646 | +1,633 | 0.02% | 2,398,912 |
| 2013-05-21 | 2013-05-16 | 48.211 | 47,013 | -6,530 | 0.01% | 2,266,543 |
| 2013-05-13 | 2013-05-09 | 50.416 | 53,543 | -326 | 0.02% | 2,699,441 |
| 2013-04-30 | 2013-04-26 | 51.703 | 53,869 | +979 | 0.02% | 2,785,176 |
| 2013-04-25 | 2013-04-23 | 52.744 | 52,890 | +1,632 | 0.02% | 2,789,639 |
| 2013-04-09 | 2013-04-05 | 59.299 | 51,258 | +653 | 0.02% | 3,039,543 |
| 2013-03-19 | 2013-03-15 | 69.100 | 50,605 | -653 | 0.02% | 3,496,824 |
| 2013-03-18 | 2013-03-14 | 69.223 | 51,258 | +653 | 0.02% | 3,548,227 |
| 2013-03-13 | 2013-03-11 | 71.428 | 50,605 | -979 | 0.02% | 3,614,625 |
| 2013-03-11 | 2013-03-07 | 70.081 | 51,584 | +979 | 0.02% | 3,615,033 |
| 2013-03-08 | 2013-03-06 | 69.468 | 50,605 | +6,530 | 0.02% | 3,515,424 |
| 2013-02-14 | 2013-02-07 | 78.657 | 44,075 | -6,530 | 0.01% | 3,466,799 |
| 2013-02-04 | 2013-01-31 | 81.230 | 50,605 | +6,530 | 0.02% | 4,110,628 |
| 2013-01-15 | 2013-01-11 | 84.905 | 44,075 | +1,632 | 0.01% | 3,742,198 |
| 2013-01-14 | 2013-01-10 | 86.008 | 42,443 | +2,939 | 0.01% | 3,650,433 |
| 2013-01-07 | 2013-01-03 | 86.498 | 39,504 | -980 | 0.01% | 3,417,016 |
| 2013-01-04 | 2013-01-02 | 84.415 | 40,484 | -5,223 | 0.01% | 3,417,464 |
| 2013-01-02 | 2012-12-27 | 78.167 | 45,707 | -3,592 | 0.01% | 3,572,767 |
| 2012-12-19 | 2012-12-17 | 77.187 | 49,299 | -979 | 0.02% | 3,805,221 |
| 2012-12-18 | 2012-12-14 | 75.594 | 50,278 | -2,286 | 0.02% | 3,800,707 |
| 2012-12-14 | 2012-12-12 | 75.594 | 52,564 | -1,632 | 0.02% | 3,973,515 |
| 2012-12-13 | 2012-12-11 | 75.226 | 54,196 | -1,632 | 0.02% | 4,076,964 |
| 2012-12-12 | 2012-12-10 | 74.981 | 55,828 | +1,306 | 0.02% | 4,186,053 |
| 2012-12-11 | 2012-12-07 | 74.369 | 54,522 | -3,918 | 0.02% | 4,054,728 |
| 2012-12-10 | 2012-12-06 | 74.124 | 58,440 | -980 | 0.02% | 4,331,784 |
| 2012-12-03 | 2012-11-29 | 72.408 | 59,420 | +1,306 | 0.02% | 4,302,505 |
| 2012-11-29 | 2012-11-27 | 72.776 | 58,114 | +653 | 0.02% | 4,229,300 |
| 2012-11-28 | 2012-11-26 | 73.266 | 57,461 | +1,633 | 0.02% | 4,209,937 |
| 2012-11-27 | 2012-11-23 | 73.021 | 55,828 | -327 | 0.02% | 4,076,614 |
| 2012-11-20 | 2012-11-16 | 68.978 | 56,155 | +653 | 0.02% | 3,873,451 |
| 2012-11-19 | 2012-11-15 | 68.855 | 55,502 | +653 | 0.02% | 3,821,609 |
| 2012-11-16 | 2012-11-14 | 70.203 | 54,849 | +2,285 | 0.02% | 3,850,566 |
| 2012-11-13 | 2012-11-09 | 71.551 | 52,564 | +5,551 | 0.02% | 3,760,993 |
| 2012-11-12 | 2012-11-08 | 73.266 | 47,013 | +653 | 0.01% | 3,444,454 |
| 2012-11-08 | 2012-11-06 | 74.859 | 46,360 | +1,632 | 0.01% | 3,470,451 |
| 2012-11-07 | 2012-11-05 | 75.349 | 44,728 | +3,265 | 0.01% | 3,370,201 |
| 2012-11-06 | 2012-11-02 | 75.226 | 41,463 | -653 | 0.01% | 3,119,108 |
| 2012-11-01 | 2012-10-30 | 70.571 | 42,116 | +1,632 | 0.01% | 2,972,151 |
| 2012-10-31 | 2012-10-29 | 70.203 | 40,484 | +653 | 0.01% | 2,842,100 |
| 2012-10-30 | 2012-10-26 | 73.879 | 39,831 | -326 | 0.01% | 2,942,658 |
| 2012-10-29 | 2012-10-25 | 76.574 | 40,157 | +8,162 | 0.01% | 3,074,982 |
| 2012-10-18 | 2012-10-16 | 75.961 | 31,995 | +326 | 0.01% | 2,430,385 |
| 2012-10-16 | 2012-10-12 | 77.187 | 31,669 | -3,917 | 0.01% | 2,444,422 |
| 2012-10-09 | 2012-10-05 | 74.369 | 35,586 | +1,632 | 0.01% | 2,646,483 |
| 2012-09-11 | 2012-09-07 | 68.978 | 33,954 | -1,632 | 0.01% | 2,342,074 |
| 2012-09-10 | 2012-09-06 | 63.219 | 35,586 | -327 | 0.01% | 2,249,729 |
| 2012-09-07 | 2012-09-05 | 63.587 | 35,913 | +1,959 | 0.01% | 2,283,601 |
| 2012-08-29 | 2012-08-27 | 69.835 | 33,954 | +1,632 | 0.01% | 2,371,194 |
| 2012-08-22 | 2012-08-20 | 73.756 | 32,322 | +653 | 0.01% | 2,383,944 |
| 2012-08-15 | 2012-08-13 | 76.329 | 31,669 | -653 | 0.01% | 2,417,262 |
| 2012-08-08 | 2012-08-06 | 78.657 | 32,322 | -2,285 | 0.01% | 2,542,345 |
| 2012-08-07 | 2012-08-03 | 75.716 | 34,607 | +1,632 | 0.01% | 2,620,316 |
| 2012-07-27 | 2012-07-25 | 67.998 | 32,975 | +327 | 0.01% | 2,242,224 |
| 2012-07-17 | 2012-07-13 | 71.428 | 32,648 | -327 | 0.01% | 2,331,988 |
| 2012-07-16 | 2012-07-12 | 69.835 | 32,975 | -326 | 0.01% | 2,302,825 |
| 2012-07-12 | 2012-07-10 | 69.468 | 33,301 | +653 | 0.01% | 2,313,351 |
| 2012-07-10 | 2012-07-06 | 74.491 | 32,648 | -980 | 0.01% | 2,431,988 |
| 2012-07-06 | 2012-07-04 | 75.349 | 33,628 | +980 | 0.01% | 2,533,830 |
| 2012-07-04 | 2012-06-29 | 77.677 | 32,648 | +1,802 | 0.01% | 2,535,987 |
| 2012-06-26 | 2012-06-22 | 78.455 | 30,846 | +617 | 0.01% | 2,420,014 |
| 2012-06-19 | 2012-06-15 | 82.993 | 30,229 | +617 | 0.01% | 2,508,808 |
| 2012-06-13 | 2012-06-11 | 80.011 | 29,612 | -308 | 0.01% | 2,369,281 |
| 2012-06-11 | 2012-06-07 | 77.158 | 29,920 | -309 | 0.01% | 2,308,566 |
| 2012-06-07 | 2012-06-05 | 76.639 | 30,229 | +617 | 0.01% | 2,316,727 |
| 2012-06-04 | 2012-05-31 | 84.679 | 29,612 | +617 | 0.01% | 2,507,521 |
| 2012-05-31 | 2012-05-29 | 86.624 | 28,995 | +4,627 | 0.01% | 2,511,674 |
| 2012-05-22 | 2012-05-18 | 86.365 | 24,368 | +308 | 0.01% | 2,104,543 |
| 2012-04-03 | 2012-03-30 | 109.188 | 24,060 | +4,627 | 0.01% | 2,627,069 |
| 2012-03-19 | 2012-03-15 | 113.468 | 19,433 | +617 | 0.01% | 2,205,015 |
| 2012-03-07 | 2012-03-05 | 119.951 | 18,816 | +309 | 0.01% | 2,257,006 |
| 2012-02-22 | 2012-02-20 | 123.712 | 18,507 | -617 | 0.01% | 2,289,539 |
| 2012-02-14 | 2012-02-10 | 125.139 | 19,124 | +308 | 0.01% | 2,393,149 |
| 2012-02-13 | 2012-02-09 | 129.029 | 18,816 | +309 | 0.01% | 2,427,807 |
| 2012-01-26 | 2012-01-19 | 121.637 | 18,507 | -926 | 0.01% | 2,251,140 |
| 2012-01-19 | 2012-01-17 | 119.562 | 19,433 | -617 | 0.01% | 2,323,456 |
| 2012-01-16 | 2012-01-12 | 115.153 | 20,050 | -617 | 0.01% | 2,308,825 |
| 2012-01-13 | 2012-01-11 | 116.320 | 20,667 | +617 | 0.01% | 2,403,995 |
| 2011-12-30 | 2011-12-28 | 105.557 | 20,050 | -617 | 0.01% | 2,116,423 |
| 2011-12-29 | 2011-12-23 | 108.540 | 20,667 | +926 | 0.01% | 2,243,193 |
| 2011-12-20 | 2011-12-16 | 105.039 | 19,741 | -926 | 0.01% | 2,073,566 |
| 2011-12-19 | 2011-12-15 | 101.667 | 20,667 | +926 | 0.01% | 2,101,151 |
| 2011-12-15 | 2011-12-13 | 112.560 | 19,741 | +308 | 0.01% | 2,222,044 |
| 2011-12-14 | 2011-12-12 | 113.727 | 19,433 | +926 | 0.01% | 2,210,055 |
| 2011-11-30 | 2011-11-28 | 115.672 | 18,507 | -309 | 0.01% | 2,140,743 |
| 2011-11-25 | 2011-11-23 | 114.635 | 18,816 | +309 | 0.01% | 2,156,966 |
| 2011-11-23 | 2011-11-21 | 120.081 | 18,507 | +308 | 0.01% | 2,222,341 |
| 2011-11-18 | 2011-11-16 | 134.864 | 18,199 | -617 | 0.01% | 2,454,396 |
| 2011-11-14 | 2011-11-10 | 132.919 | 18,816 | +925 | 0.01% | 2,501,007 |
| 2011-11-11 | 2011-11-09 | 141.024 | 17,891 | -308 | 0.01% | 2,523,060 |
| 2011-11-02 | 2011-10-31 | 130.001 | 18,199 | +1,234 | 0.01% | 2,365,896 |
| 2011-11-01 | 2011-10-28 | 133.892 | 16,965 | +7,403 | 0.01% | 2,271,473 |
| 2011-10-26 | 2011-10-24 | 122.156 | 9,562 | +308 | 0.00% | 1,168,055 |
| 2011-10-20 | 2011-10-18 | 125.787 | 9,254 | -4,627 | 0.00% | 1,164,032 |
| 2011-10-18 | 2011-10-14 | 127.213 | 13,881 | -308 | 0.00% | 1,765,849 |
| 2011-10-12 | 2011-10-10 | 106.724 | 14,189 | -309 | 0.00% | 1,514,312 |
| 2011-10-11 | 2011-10-07 | 105.039 | 14,498 | +4,627 | 0.00% | 1,522,849 |
| 2011-10-06 | 2011-10-03 | 95.183 | 9,871 | -16,656 | 0.00% | 939,552 |
| 2011-09-28 | 2011-09-26 | 105.557 | 26,527 | -309 | 0.01% | 2,800,117 |
| 2011-09-22 | 2011-09-20 | 131.947 | 26,836 | -308 | 0.01% | 3,540,918 |
| 2011-09-20 | 2011-09-16 | 134.216 | 27,144 | -309 | 0.01% | 3,643,157 |
| 2011-09-16 | 2011-09-14 | 127.343 | 27,453 | +309 | 0.01% | 3,495,948 |
| 2011-09-15 | 2011-09-12 | 130.974 | 27,144 | +925 | 0.01% | 3,555,158 |
| 2011-09-08 | 2011-09-06 | 134.864 | 26,219 | +925 | 0.01% | 3,536,007 |
| 2011-09-07 | 2011-09-05 | 133.568 | 25,294 | +309 | 0.01% | 3,378,457 |
| 2011-09-06 | 2011-09-02 | 138.755 | 24,985 | +308 | 0.01% | 3,466,784 |
| 2011-09-05 | 2011-09-01 | 145.238 | 24,677 | -308 | 0.01% | 3,584,050 |
| 2011-09-01 | 2011-08-30 | 141.024 | 24,985 | +617 | 0.01% | 3,523,484 |
| 2011-08-30 | 2011-08-26 | 128.251 | 24,368 | +1,234 | 0.01% | 3,125,215 |
| 2011-08-29 | 2011-08-25 | 133.892 | 23,134 | -309 | 0.01% | 3,097,451 |
| 2011-08-26 | 2011-08-24 | 131.947 | 23,443 | +617 | 0.01% | 3,093,223 |
| 2011-08-25 | 2011-08-23 | 137.134 | 22,826 | -308 | 0.01% | 3,130,213 |
| 2011-08-22 | 2011-08-18 | 161.448 | 23,134 | +617 | 0.01% | 3,734,941 |
| 2011-08-18 | 2011-08-16 | 164.690 | 22,517 | -309 | 0.01% | 3,708,326 |
| 2011-08-09 | 2011-08-05 | 177.009 | 22,826 | +309 | 0.01% | 4,040,417 |
| 2011-07-27 | 2011-07-25 | 191.598 | 22,517 | +308 | 0.01% | 4,314,214 |
| 2011-07-06 | 2011-07-04 | 201.324 | 22,209 | -617 | 0.01% | 4,471,202 |
| 2011-06-30 | 2011-06-28 | 189.977 | 22,826 | +617 | 0.01% | 4,336,418 |
| 2011-06-24 | 2011-06-22 | 190.950 | 22,209 | +3,085 | 0.01% | 4,240,802 |
| 2011-06-08 | 2011-06-03 | 195.164 | 19,124 | +3,393 | 0.01% | 3,732,320 |
| 2011-05-26 | 2011-05-24 | 193.867 | 15,731 | -1,543 | 0.01% | 3,049,729 |
| 2011-05-25 | 2011-05-23 | 187.708 | 17,274 | +1,543 | 0.01% | 3,242,464 |
| 2011-05-11 | 2011-05-06 | 178.955 | 15,731 | +308 | 0.01% | 2,815,134 |
| 2011-05-06 | 2011-05-04 | 188.356 | 15,423 | +1,542 | 0.01% | 2,905,017 |
| 2011-05-05 | 2011-05-03 | 192.246 | 13,881 | +9,254 | 0.00% | 2,668,573 |
| 2011-05-03 | 2011-04-28 | 199.379 | 4,627 | -925 | 0.00% | 922,525 |
| 2011-04-18 | 2011-04-14 | 196.183 | 5,552 | +130 | 0.00% | 1,089,210 |
| 2011-04-11 | 2011-04-07 | 204.150 | 5,422 | -3,013 | 0.00% | 1,106,902 |
| 2011-04-01 | 2011-03-30 | 186.889 | 8,435 | -301 | 0.00% | 1,576,406 |
| 2011-03-31 | 2011-03-29 | 176.598 | 8,736 | +904 | 0.00% | 1,542,762 |
| 2011-03-30 | 2011-03-28 | 170.291 | 7,832 | -603 | 0.00% | 1,333,720 |
| 2011-03-24 | 2011-03-22 | 168.963 | 8,435 | +7,531 | 0.00% | 1,425,206 |
| 2011-03-09 | 2011-03-07 | 163.320 | 904 | -301 | 0.00% | 147,641 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,205 | -904 | 0.00% | 188,401 |
| 2011-02-18 | 2011-02-16 | 154.357 | 2,109 | -301 | 0.00% | 325,540 |
| 2011-02-15 | 2011-02-11 | 144.731 | 2,410 | +301 | 0.00% | 348,801 |
| 2011-01-26 | 2011-01-24 | 152.698 | 2,109 | -301 | 0.00% | 322,039 |
| 2011-01-19 | 2011-01-17 | 162.656 | 2,410 | +904 | 0.00% | 392,002 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,506 | +301 | 0.00% | 246,460 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,205 | -602 | 0.00% | 202,401 |
| 2011-01-05 | 2011-01-03 | 162.988 | 1,807 | -603 | 0.00% | 294,520 |
| 2010-12-22 | 2010-12-20 | 144.399 | 2,410 | -904 | 0.00% | 348,001 |
| 2010-12-20 | 2010-12-16 | 144.731 | 3,314 | +904 | 0.00% | 479,638 |
| 2010-12-08 | 2010-12-06 | 144.399 | 2,410 | -602 | 0.00% | 348,001 |
| 2010-12-07 | 2010-12-03 | 143.735 | 3,012 | +301 | 0.00% | 432,930 |
| 2010-12-03 | 2010-12-01 | 147.055 | 2,711 | +904 | 0.00% | 398,665 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,807 | -904 | 0.00% | 267,527 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,711 | +1,506 | 0.00% | 386,966 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,205 | -602 | 0.00% | 181,601 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,807 | +301 | 0.00% | 275,925 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,506 | +602 | 0.00% | 244,460 |
| 2010-11-11 | 2010-11-09 | 164.648 | 904 | +302 | 0.00% | 148,842 |
| 2010-11-03 | 2010-11-01 | 157.345 | 602 | -302 | 0.00% | 94,722 |
| 2010-10-27 | 2010-10-25 | 160.001 | 904 | -602 | 0.00% | 144,641 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,506 | +1,205 | 0.00% | 215,965 |
| 2010-10-13 | 2010-10-11 | 144.731 | 301 | -1,205 | 0.00% | 43,564 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,506 | -301 | 0.00% | 201,967 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,807 | -302 | 0.00% | 224,819 |
| 2010-09-24 | 2010-09-21 | 114.855 | 2,109 | -3,012 | 0.00% | 242,230 |
| 2010-09-22 | 2010-09-20 | 114.722 | 5,121 | +904 | 0.00% | 587,494 |
| 2010-09-21 | 2010-09-17 | 113.527 | 4,217 | -302 | 0.00% | 478,745 |
| 2010-09-20 | 2010-09-16 | 112.864 | 4,519 | +1,507 | 0.00% | 510,030 |
| 2010-09-13 | 2010-09-09 | 111.270 | 3,012 | +301 | 0.00% | 335,146 |
| 2010-09-06 | 2010-09-02 | 110.473 | 2,711 | -1,506 | 0.00% | 299,494 |
| 2010-09-02 | 2010-08-31 | 105.959 | 4,217 | +1,506 | 0.00% | 446,829 |
| 2010-09-01 | 2010-08-30 | 108.615 | 2,711 | -1,506 | 0.00% | 294,454 |
| 2010-08-27 | 2010-08-25 | 108.216 | 4,217 | +1,506 | 0.00% | 456,348 |
| 2010-08-18 | 2010-08-16 | 108.216 | 2,711 | +301 | 0.00% | 293,374 |
| 2010-08-11 | 2010-08-09 | 113.262 | 2,410 | -1,506 | 0.00% | 272,961 |
| 2010-08-09 | 2010-08-05 | 113.660 | 3,916 | -603 | 0.00% | 445,093 |
| 2010-08-06 | 2010-08-04 | 112.598 | 4,519 | +1,507 | 0.00% | 508,830 |
| 2010-08-05 | 2010-08-03 | 115.386 | 3,012 | -1,808 | 0.00% | 347,544 |
| 2010-08-04 | 2010-08-02 | 114.722 | 4,820 | -301 | 0.00% | 552,962 |
| 2010-07-30 | 2010-07-28 | 113.262 | 5,121 | -3,013 | 0.00% | 580,014 |
| 2010-07-27 | 2010-07-23 | 111.668 | 8,134 | -1,506 | 0.00% | 908,311 |
| 2010-07-26 | 2010-07-22 | 109.278 | 9,640 | +1,506 | 0.00% | 1,053,444 |
| 2010-07-22 | 2010-07-20 | 105.162 | 8,134 | -1,506 | 0.00% | 855,390 |
| 2010-07-20 | 2010-07-16 | 101.710 | 9,640 | +301 | 0.00% | 980,484 |
| 2010-07-19 | 2010-07-15 | 100.648 | 9,339 | +1,507 | 0.00% | 939,949 |
| 2010-07-14 | 2010-07-12 | 104.897 | 7,832 | -1,507 | 0.00% | 821,551 |
| 2010-07-12 | 2010-07-08 | 100.648 | 9,339 | -301 | 0.00% | 939,949 |
| 2010-07-06 | 2010-07-02 | 97.461 | 9,640 | +1,506 | 0.00% | 939,524 |
| 2010-07-05 | 2010-06-30 | 101.312 | 8,134 | -602 | 0.00% | 824,069 |
| 2010-07-02 | 2010-06-29 | 98.125 | 8,736 | +602 | 0.00% | 857,219 |
| 2010-06-30 | 2010-06-28 | 104.498 | 8,134 | +302 | 0.00% | 849,989 |
| 2010-06-29 | 2010-06-25 | 112.598 | 7,832 | +5,422 | 0.00% | 881,867 |
| 2010-06-28 | 2010-06-24 | 115.121 | 2,410 | -1,205 | 0.00% | 277,441 |
| 2010-06-25 | 2010-06-23 | 114.059 | 3,615 | +1,506 | 0.00% | 412,322 |
| 2010-06-24 | 2010-06-22 | 118.042 | 2,109 | +1,507 | 0.00% | 248,950 |
| 2010-06-23 | 2010-06-21 | 122.291 | 602 | -1,507 | 0.00% | 73,619 |
| 2010-06-18 | 2010-06-15 | 115.254 | 2,109 | +1,808 | 0.00% | 243,070 |
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-19 | 2010-05-17 | 121.420 | 296 | +296 | 0.00% | 35,940 |
| 2010-05-17 | 2010-05-13 | 134.656 | 0 | -296 | ||
| 2010-05-14 | 2010-05-12 | 132.090 | 296 | +296 | 0.00% | 39,099 |
| 2010-04-13 | 2010-04-09 | 131.955 | 0 | -592 | ||
| 2010-04-09 | 2010-04-07 | 132.225 | 592 | -296 | 0.00% | 78,277 |
| 2010-04-08 | 2010-04-01 | 127.903 | 888 | -1,481 | 0.00% | 113,578 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,369 | -1,185 | 0.00% | 299,162 |
| 2010-03-18 | 2010-03-16 | 113.181 | 3,554 | -1,481 | 0.00% | 402,246 |
| 2010-03-16 | 2010-03-12 | 117.368 | 5,035 | -296 | 0.00% | 590,948 |
| 2010-02-19 | 2010-02-17 | 110.210 | 5,331 | -296 | 0.00% | 587,528 |
| 2010-02-10 | 2010-02-08 | 99.270 | 5,627 | +888 | 0.00% | 558,591 |
| 2010-02-08 | 2010-02-04 | 106.563 | 4,739 | +1,481 | 0.00% | 505,003 |
| 2010-02-03 | 2010-02-01 | 102.781 | 3,258 | -296 | 0.00% | 334,862 |
| 2010-02-01 | 2010-01-28 | 107.779 | 3,554 | +592 | 0.00% | 383,045 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,962 | +297 | 0.00% | 338,443 |
| 2010-01-20 | 2010-01-18 | 119.394 | 2,665 | +592 | 0.00% | 318,185 |
| 2010-01-18 | 2010-01-14 | 121.825 | 2,073 | +1,481 | 0.00% | 252,543 |
| 2009-11-19 | 2009-11-17 | 103.457 | 592 | -296 | 0.00% | 61,246 |
| 2009-11-18 | 2009-11-16 | 99.945 | 888 | -2,962 | 0.00% | 88,751 |
| 2009-11-12 | 2009-11-10 | 92.652 | 3,850 | -592 | 0.00% | 356,709 |
| 2009-11-11 | 2009-11-09 | 93.057 | 4,442 | +592 | 0.00% | 413,359 |
| 2009-11-10 | 2009-11-06 | 89.545 | 3,850 | -1,777 | 0.00% | 344,750 |
| 2009-11-09 | 2009-11-05 | 85.223 | 5,627 | +296 | 0.00% | 479,552 |
| 2009-11-06 | 2009-11-04 | 84.818 | 5,331 | -592 | 0.00% | 452,166 |
| 2009-10-29 | 2009-10-27 | 84.953 | 5,923 | -1,481 | 0.00% | 503,179 |
| 2009-10-28 | 2009-10-23 | 84.683 | 7,404 | -592 | 0.00% | 626,995 |
| 2009-10-23 | 2009-10-21 | 81.037 | 7,996 | -2,962 | 0.00% | 647,968 |
| 2009-10-16 | 2009-10-14 | 80.631 | 10,958 | -592 | 0.00% | 883,559 |
| 2009-09-29 | 2009-09-25 | 76.580 | 11,550 | +592 | 0.00% | 884,494 |
| 2009-09-18 | 2009-09-16 | 80.226 | 10,958 | -592 | 0.00% | 879,119 |
| 2009-09-15 | 2009-09-11 | 77.660 | 11,550 | +592 | 0.00% | 896,974 |
| 2009-09-11 | 2009-09-09 | 77.795 | 10,958 | -592 | 0.00% | 852,479 |
| 2009-09-10 | 2009-09-08 | 79.011 | 11,550 | +296 | 0.00% | 912,573 |
| 2009-09-07 | 2009-09-03 | 74.148 | 11,254 | +296 | 0.00% | 834,467 |
| 2009-08-19 | 2009-08-17 | 79.011 | 10,958 | +592 | 0.00% | 865,799 |
| 2009-08-12 | 2009-08-10 | 81.847 | 10,366 | -888 | 0.00% | 848,425 |
| 2009-08-10 | 2009-08-06 | 84.008 | 11,254 | +888 | 0.00% | 945,425 |
| 2009-08-07 | 2009-08-05 | 83.198 | 10,366 | -592 | 0.00% | 862,426 |
| 2009-08-06 | 2009-08-04 | 85.359 | 10,958 | -1,481 | 0.00% | 935,359 |
| 2009-08-05 | 2009-08-03 | 84.548 | 12,439 | -1,481 | 0.00% | 1,051,695 |
| 2009-08-03 | 2009-07-30 | 79.146 | 13,920 | +2,962 | 0.00% | 1,101,708 |
| 2009-07-31 | 2009-07-29 | 79.416 | 10,958 | +2,073 | 0.00% | 870,239 |
| 2009-07-24 | 2009-07-22 | 73.878 | 8,885 | -20,731 | 0.00% | 656,409 |
| 2009-07-23 | 2009-07-21 | 73.608 | 29,616 | +20,731 | 0.01% | 2,179,981 |
| 2009-07-22 | 2009-07-20 | 73.878 | 8,885 | -1,481 | 0.00% | 656,409 |
| 2009-07-13 | 2009-07-09 | 65.370 | 10,366 | +1,481 | 0.00% | 677,620 |
| 2009-07-06 | 2009-07-02 | 72.933 | 8,885 | -1,481 | 0.00% | 648,009 |
| 2009-07-03 | 2009-06-30 | 71.987 | 10,366 | -19,250 | 0.00% | 746,222 |
| 2009-06-30 | 2009-06-26 | 71.852 | 29,616 | +20,731 | 0.01% | 2,127,982 |
| 2009-06-26 | 2009-06-24 | 65.640 | 8,885 | +1,481 | 0.00% | 583,208 |
| 2009-06-25 | 2009-06-23 | 63.479 | 7,404 | +1,481 | 0.00% | 469,996 |
| 2009-06-23 | 2009-06-19 | 66.923 | 5,923 | -593 | 0.00% | 396,383 |
| 2009-06-18 | 2009-06-16 | 70.232 | 6,516 | +889 | 0.00% | 457,630 |
| 2009-06-17 | 2009-06-15 | 73.608 | 5,627 | +592 | 0.00% | 414,193 |
| 2009-06-16 | 2009-06-12 | 75.634 | 5,035 | +593 | 0.00% | 380,818 |
| 2009-06-15 | 2009-06-11 | 75.904 | 4,442 | -1,481 | 0.00% | 337,167 |
| 2009-06-12 | 2009-06-10 | 75.229 | 5,923 | +1,481 | 0.00% | 445,581 |
| 2009-06-09 | 2009-06-05 | 75.769 | 4,442 | +888 | 0.00% | 336,567 |
| 2009-06-05 | 2009-06-03 | 72.663 | 3,554 | -296 | 0.00% | 258,244 |
| 2009-06-03 | 2009-06-01 | 72.258 | 3,850 | -2,962 | 0.00% | 278,192 |
| 2009-06-01 | 2009-05-27 | 64.492 | 6,812 | -592 | 0.00% | 439,317 |
| 2009-05-26 | 2009-05-22 | 66.966 | 7,404 | +592 | 0.00% | 495,815 |
| 2009-05-25 | 2009-05-21 | 69.378 | 6,812 | +327 | 0.00% | 472,601 |
| 2009-05-22 | 2009-05-20 | 68.739 | 6,485 | -563 | 0.00% | 445,774 |
| 2009-05-19 | 2009-05-15 | 61.787 | 7,048 | +2,819 | 0.00% | 435,477 |
| 2009-05-12 | 2009-05-08 | 64.199 | 4,229 | -282 | 0.00% | 271,499 |
| 2009-05-11 | 2009-05-07 | 65.405 | 4,511 | +564 | 0.00% | 295,043 |
| 2009-05-06 | 2009-05-04 | 60.014 | 3,947 | -1,128 | 0.00% | 236,875 |
| 2009-05-05 | 2009-04-30 | 51.998 | 5,075 | -14,097 | 0.00% | 263,889 |
| 2009-04-30 | 2009-04-28 | 47.954 | 19,172 | +7,049 | 0.01% | 919,381 |
| 2009-04-29 | 2009-04-27 | 50.508 | 12,123 | +7,048 | 0.00% | 612,310 |
| 2009-04-28 | 2009-04-24 | 53.629 | 5,075 | +1,410 | 0.00% | 272,169 |
| 2009-04-27 | 2009-04-23 | 52.920 | 3,665 | -14,097 | 0.00% | 193,952 |
| 2009-04-24 | 2009-04-22 | 51.359 | 17,762 | +14,097 | 0.01% | 912,245 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,665 | -1,410 | 0.00% | 207,211 |
| 2009-04-17 | 2009-04-15 | 57.034 | 5,075 | -14,097 | 0.00% | 289,450 |
| 2009-04-14 | 2009-04-08 | 44.549 | 19,172 | +14,097 | 0.01% | 854,099 |
| 2009-04-08 | 2009-04-06 | 47.812 | 5,075 | -7,048 | 0.00% | 242,648 |
| 2009-04-07 | 2009-04-03 | 45.755 | 12,123 | -25,374 | 0.00% | 554,691 |
| 2009-04-01 | 2009-03-30 | 39.158 | 37,497 | +7,048 | 0.01% | 1,468,307 |
| 2009-03-31 | 2009-03-27 | 42.208 | 30,449 | -8,458 | 0.01% | 1,285,202 |
| 2009-03-30 | 2009-03-26 | 41.286 | 38,907 | +21,145 | 0.01% | 1,606,320 |
| 2009-03-26 | 2009-03-24 | 42.279 | 17,762 | +3,383 | 0.01% | 750,964 |
| 2009-03-25 | 2009-03-23 | 41.073 | 14,379 | -9,867 | 0.01% | 590,593 |
| 2009-03-24 | 2009-03-20 | 38.094 | 24,246 | +7,048 | 0.01% | 923,625 |
| 2009-03-23 | 2009-03-19 | 38.023 | 17,198 | -3,101 | 0.01% | 653,919 |
| 2009-03-18 | 2009-03-16 | 35.753 | 20,299 | -7,049 | 0.01% | 725,749 |
| 2009-03-17 | 2009-03-13 | 34.050 | 27,348 | +9,868 | 0.01% | 931,211 |
| 2009-03-13 | 2009-03-11 | 33.412 | 17,480 | -8,458 | 0.01% | 584,041 |
| 2009-03-12 | 2009-03-10 | 32.135 | 25,938 | +7,048 | 0.01% | 833,520 |
| 2009-03-11 | 2009-03-09 | 30.504 | 18,890 | +1,410 | 0.01% | 576,211 |
| 2009-03-10 | 2009-03-06 | 30.078 | 17,480 | -7,048 | 0.01% | 525,761 |
| 2009-03-03 | 2009-02-27 | 31.780 | 24,528 | -1,410 | 0.01% | 779,509 |
| 2009-03-02 | 2009-02-26 | 32.348 | 25,938 | +7,048 | 0.01% | 839,040 |
| 2009-02-27 | 2009-02-25 | 34.192 | 18,890 | +1,410 | 0.01% | 645,893 |
| 2009-02-26 | 2009-02-24 | 34.263 | 17,480 | +1,692 | 0.01% | 598,921 |
| 2009-02-25 | 2009-02-23 | 36.320 | 15,788 | +8,458 | 0.01% | 573,427 |
| 2009-02-20 | 2009-02-18 | 36.037 | 7,330 | +1,409 | 0.00% | 264,149 |
| 2009-02-16 | 2009-02-12 | 37.172 | 5,921 | +1,410 | 0.00% | 220,094 |
| 2009-02-12 | 2009-02-10 | 41.570 | 4,511 | -1,410 | 0.00% | 187,522 |
| 2009-02-10 | 2009-02-06 | 41.073 | 5,921 | +1,410 | 0.00% | 243,195 |
| 2009-02-09 | 2009-02-05 | 39.371 | 4,511 | -2,819 | 0.00% | 177,602 |
| 2009-02-06 | 2009-02-04 | 38.803 | 7,330 | -1,410 | 0.00% | 284,428 |
| 2009-02-05 | 2009-02-03 | 36.391 | 8,740 | -9,868 | 0.00% | 318,061 |
| 2009-02-04 | 2009-02-02 | 36.108 | 18,608 | +9,868 | 0.01% | 671,891 |
| 2009-02-03 | 2009-01-30 | 36.817 | 8,740 | -2,819 | 0.00% | 321,781 |
| 2009-02-02 | 2009-01-29 | 36.179 | 11,559 | +2,819 | 0.00% | 418,188 |
| 2009-01-21 | 2009-01-19 | 38.732 | 8,740 | +2,819 | 0.00% | 338,521 |
| 2009-01-16 | 2009-01-14 | 39.655 | 5,921 | -1,409 | 0.00% | 234,795 |
| 2009-01-09 | 2009-01-07 | 46.819 | 7,330 | +1,127 | 0.00% | 343,186 |
| 2009-01-07 | 2009-01-05 | 46.677 | 6,203 | -1,409 | 0.00% | 289,540 |
| 2008-12-30 | 2008-12-24 | 37.101 | 7,612 | +1,973 | 0.00% | 282,411 |
| 2008-12-18 | 2008-12-16 | 39.513 | 5,639 | -2,819 | 0.00% | 222,812 |
| 2008-12-17 | 2008-12-15 | 38.520 | 8,458 | +1,410 | 0.00% | 325,798 |
| 2008-12-15 | 2008-12-11 | 43.698 | 7,048 | +282 | 0.00% | 307,984 |
| 2008-12-11 | 2008-12-09 | 35.824 | 6,766 | -846 | 0.00% | 242,384 |
| 2008-12-10 | 2008-12-08 | 34.405 | 7,612 | +1,973 | 0.00% | 261,892 |
| 2008-12-05 | 2008-12-03 | 31.213 | 5,639 | -2,819 | 0.00% | 176,009 |
| 2008-12-04 | 2008-12-02 | 28.517 | 8,458 | +1,410 | 0.00% | 241,199 |
| 2008-12-02 | 2008-11-28 | 30.504 | 7,048 | -564 | 0.00% | 214,989 |
| 2008-12-01 | 2008-11-27 | 28.304 | 7,612 | +564 | 0.00% | 215,453 |
| 2008-11-28 | 2008-11-26 | 26.318 | 7,048 | -4,511 | 0.00% | 185,490 |
| 2008-11-27 | 2008-11-25 | 24.828 | 11,559 | +1,409 | 0.00% | 286,992 |
| 2008-11-26 | 2008-11-24 | 24.332 | 10,150 | +1,410 | 0.00% | 246,968 |
| 2008-11-24 | 2008-11-20 | 24.190 | 8,740 | +1,410 | 0.00% | 211,420 |
| 2008-11-20 | 2008-11-18 | 25.893 | 7,330 | -2,256 | 0.00% | 189,792 |
| 2008-11-18 | 2008-11-14 | 28.943 | 9,586 | +2,820 | 0.00% | 277,446 |
| 2008-11-17 | 2008-11-13 | 28.092 | 6,766 | -846 | 0.00% | 190,068 |
| 2008-11-14 | 2008-11-12 | 29.794 | 7,612 | +846 | 0.00% | 226,793 |
| 2008-11-13 | 2008-11-11 | 29.581 | 6,766 | +1,409 | 0.00% | 200,147 |
| 2008-11-12 | 2008-11-10 | 31.993 | 5,357 | -2,819 | 0.00% | 171,388 |
| 2008-11-10 | 2008-11-06 | 28.092 | 8,176 | +1,410 | 0.00% | 229,677 |
| 2008-11-07 | 2008-11-05 | 33.483 | 6,766 | +1,409 | 0.00% | 226,545 |
| 2008-10-28 | 2008-10-24 | 24.899 | 5,357 | -1,409 | 0.00% | 133,386 |
| 2008-10-27 | 2008-10-23 | 28.163 | 6,766 | +563 | 0.00% | 190,548 |
| 2008-10-24 | 2008-10-22 | 31.639 | 6,203 | +1,128 | 0.00% | 196,254 |
| 2008-10-23 | 2008-10-21 | 36.037 | 5,075 | -282 | 0.00% | 182,886 |
| 2008-10-22 | 2008-10-20 | 35.256 | 5,357 | +282 | 0.00% | 188,868 |
| 2008-10-21 | 2008-10-17 | 33.696 | 5,075 | -1,410 | 0.00% | 171,006 |
| 2008-10-20 | 2008-10-16 | 34.192 | 6,485 | +1,410 | 0.00% | 221,737 |
| 2008-10-17 | 2008-10-15 | 40.151 | 5,075 | -1,410 | 0.00% | 203,767 |
| 2008-10-16 | 2008-10-14 | 44.620 | 6,485 | +564 | 0.00% | 289,362 |
| 2008-10-15 | 2008-10-13 | 39.938 | 5,921 | +846 | 0.00% | 236,475 |
| 2008-10-10 | 2008-10-08 | 40.080 | 5,075 | +1,128 | 0.00% | 203,407 |
| 2008-10-09 | 2008-10-06 | 48.451 | 3,947 | -846 | 0.00% | 191,236 |
| 2008-10-08 | 2008-10-03 | 54.623 | 4,793 | +846 | 0.00% | 261,806 |
| 2008-10-06 | 2008-10-02 | 58.453 | 3,947 | -846 | 0.00% | 230,715 |
| 2008-10-03 | 2008-09-30 | 56.751 | 4,793 | -564 | 0.00% | 272,006 |
| 2008-09-30 | 2008-09-26 | 65.334 | 5,357 | +1,410 | 0.00% | 349,996 |
| 2008-09-17 | 2008-09-12 | 69.094 | 3,947 | -564 | 0.00% | 272,714 |
| 2008-09-12 | 2008-09-10 | 75.904 | 4,511 | +564 | 0.00% | 342,403 |
| 2008-09-10 | 2008-09-08 | 86.261 | 3,947 | -846 | 0.00% | 340,472 |
| 2008-09-05 | 2008-09-03 | 85.694 | 4,793 | +846 | 0.00% | 410,729 |
| 2008-08-29 | 2008-08-27 | 93.213 | 3,947 | -564 | 0.00% | 367,912 |
| 2008-08-27 | 2008-08-25 | 87.538 | 4,511 | +564 | 0.00% | 394,884 |
| 2008-08-07 | 2008-08-04 | 97.611 | 3,947 | +282 | 0.00% | 385,271 |
| 2008-08-04 | 2008-07-31 | 101.300 | 3,665 | -846 | 0.00% | 371,265 |
| 2008-08-01 | 2008-07-30 | 99.314 | 4,511 | -564 | 0.00% | 448,004 |
| 2008-07-31 | 2008-07-29 | 98.604 | 5,075 | -846 | 0.00% | 500,417 |
| 2008-07-30 | 2008-07-28 | 97.895 | 5,921 | -2,537 | 0.00% | 579,636 |
| 2008-07-29 | 2008-07-25 | 95.483 | 8,458 | +1,973 | 0.00% | 807,596 |
| 2008-07-28 | 2008-07-24 | 101.584 | 6,485 | +2,820 | 0.00% | 658,771 |
| 2008-07-25 | 2008-07-23 | 106.408 | 3,665 | -846 | 0.00% | 389,984 |
| 2008-07-24 | 2008-07-22 | 105.982 | 4,511 | +846 | 0.00% | 478,085 |
| 2008-06-11 | 2008-06-06 | 110.948 | 3,665 | -846 | 0.00% | 406,623 |
| 2008-06-06 | 2008-06-04 | 110.238 | 4,511 | +1,692 | 0.00% | 497,285 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,819 | +32 | 0.00% | 354,809 |
| 2008-05-23 | 2008-05-21 | 123.711 | 2,787 | -2,787 | 0.00% | 344,781 |
| 2008-05-06 | 2008-05-02 | 104.910 | 5,574 | -1,394 | 0.00% | 584,768 |
| 2008-05-02 | 2008-04-29 | 103.475 | 6,968 | -1,393 | 0.00% | 721,013 |
| 2008-04-29 | 2008-04-25 | 97.447 | 8,361 | +1,393 | 0.00% | 814,756 |
| 2008-04-23 | 2008-04-21 | 87.545 | 6,968 | -279 | 0.00% | 610,011 |
| 2008-04-18 | 2008-04-16 | 82.091 | 7,247 | +279 | 0.00% | 594,913 |
| 2008-04-10 | 2008-04-08 | 84.244 | 6,968 | -1,393 | 0.00% | 587,010 |
| 2008-04-09 | 2008-04-07 | 86.827 | 8,361 | +1,393 | 0.00% | 725,961 |
| 2008-03-28 | 2008-03-26 | 73.911 | 6,968 | -1,393 | 0.00% | 515,009 |
| 2008-03-19 | 2008-03-17 | 70.610 | 8,361 | +1,393 | 0.00% | 590,368 |
| 2008-03-03 | 2008-02-28 | 97.017 | 6,968 | -1,393 | 0.00% | 676,012 |
| 2008-02-26 | 2008-02-22 | 95.151 | 8,361 | +1,393 | 0.00% | 795,557 |
| 2008-02-19 | 2008-02-15 | 102.901 | 6,968 | -279 | 0.00% | 717,013 |
| 2008-01-29 | 2008-01-25 | 97.591 | 7,247 | -3,065 | 0.00% | 707,240 |
| 2008-01-28 | 2008-01-24 | 86.109 | 10,312 | +1,393 | 0.00% | 887,960 |
| 2008-01-25 | 2008-01-23 | 88.980 | 8,919 | -1,393 | 0.00% | 793,610 |
| 2008-01-23 | 2008-01-21 | 93.429 | 10,312 | +1,393 | 0.00% | 963,437 |
| 2008-01-21 | 2008-01-17 | 102.614 | 8,919 | +3,066 | 0.00% | 915,212 |
| 2008-01-18 | 2008-01-16 | 104.623 | 5,853 | -279 | 0.00% | 612,358 |
| 2008-01-16 | 2008-01-14 | 115.530 | 6,132 | -4,180 | 0.00% | 708,431 |
| 2008-01-15 | 2008-01-11 | 117.826 | 10,312 | -2,788 | 0.00% | 1,215,026 |
| 2007-12-06 | 2007-12-04 | 113.808 | 13,100 | -557 | 0.00% | 1,490,884 |
| 2007-12-05 | 2007-12-03 | 112.947 | 13,657 | -1,394 | 0.01% | 1,542,515 |
| 2007-12-04 | 2007-11-30 | 114.956 | 15,051 | +1,951 | 0.01% | 1,730,204 |
| 2007-12-03 | 2007-11-29 | 113.090 | 13,100 | -2,787 | 0.00% | 1,481,484 |
| 2007-11-30 | 2007-11-28 | 104.336 | 15,887 | -836 | 0.01% | 1,657,585 |
| 2007-11-28 | 2007-11-26 | 101.753 | 16,723 | +279 | 0.01% | 1,701,610 |
| 2007-11-27 | 2007-11-23 | 93.716 | 16,444 | -558 | 0.01% | 1,541,062 |
| 2007-11-26 | 2007-11-22 | 87.545 | 17,002 | +558 | 0.01% | 1,488,433 |
| 2007-11-22 | 2007-11-20 | 96.156 | 16,444 | -558 | 0.01% | 1,581,182 |
| 2007-11-19 | 2007-11-15 | 100.174 | 17,002 | +558 | 0.01% | 1,703,158 |
| 2007-11-16 | 2007-11-14 | 98.021 | 16,444 | -558 | 0.01% | 1,611,861 |
| 2007-11-13 | 2007-11-09 | 101.609 | 17,002 | +558 | 0.01% | 1,727,558 |
| 2007-11-06 | 2007-11-02 | 113.664 | 16,444 | +4,181 | 0.01% | 1,869,098 |
| 2007-11-05 | 2007-11-01 | 118.975 | 12,263 | +2,787 | 0.00% | 1,458,985 |
| 2007-10-31 | 2007-10-29 | 124.715 | 9,476 | -6,968 | 0.00% | 1,181,801 |
| 2007-10-30 | 2007-10-26 | 115.817 | 16,444 | -836 | 0.01% | 1,904,498 |
| 2007-10-29 | 2007-10-25 | 112.660 | 17,280 | -2,787 | 0.01% | 1,946,762 |
| 2007-10-24 | 2007-10-22 | 111.368 | 20,067 | +3,623 | 0.01% | 2,234,826 |
| 2007-10-23 | 2007-10-18 | 118.831 | 16,444 | -2,787 | 0.01% | 1,954,057 |
| 2007-10-18 | 2007-10-16 | 114.813 | 19,231 | +4,180 | 0.01% | 2,207,961 |
| 2007-10-17 | 2007-10-15 | 119.692 | 15,051 | +1,394 | 0.01% | 1,801,486 |
| 2007-10-16 | 2007-10-12 | 121.558 | 13,657 | +9,755 | 0.01% | 1,660,115 |
| 2007-10-15 | 2007-10-11 | 127.155 | 3,902 | -3,902 | 0.00% | 496,159 |
| 2007-10-10 | 2007-10-08 | 110.651 | 7,804 | -836 | 0.00% | 863,517 |
| 2007-10-08 | 2007-10-04 | 106.058 | 8,640 | +836 | 0.00% | 916,342 |
| 2007-10-04 | 2007-10-02 | 119.405 | 7,804 | -4,459 | 0.00% | 931,837 |
| 2007-10-03 | 2007-09-28 | 114.813 | 12,263 | -279 | 0.00% | 1,407,947 |
| 2007-10-02 | 2007-09-27 | 116.535 | 12,542 | -1,115 | 0.00% | 1,461,579 |
| 2007-09-28 | 2007-09-25 | 117.396 | 13,657 | +2,230 | 0.01% | 1,603,275 |
| 2007-09-27 | 2007-09-24 | 120.697 | 11,427 | +1,393 | 0.00% | 1,379,201 |
| 2007-09-25 | 2007-09-21 | 106.489 | 10,034 | +3,066 | 0.00% | 1,068,507 |
| 2007-09-21 | 2007-09-19 | 98.882 | 6,968 | -1,393 | 0.00% | 689,012 |
| 2007-09-20 | 2007-09-18 | 96.012 | 8,361 | -1,115 | 0.00% | 802,756 |
| 2007-09-19 | 2007-09-17 | 97.160 | 9,476 | +1,115 | 0.00% | 920,690 |
| 2007-09-18 | 2007-09-14 | 98.739 | 8,361 | -837 | 0.00% | 825,555 |
| 2007-09-17 | 2007-09-13 | 97.160 | 9,198 | +837 | 0.00% | 893,679 |
| 2007-09-14 | 2007-09-12 | 96.730 | 8,361 | -2,788 | 0.00% | 808,756 |
| 2007-09-13 | 2007-09-11 | 96.156 | 11,149 | +2,788 | 0.00% | 1,072,038 |
| 2007-09-12 | 2007-09-10 | 96.586 | 8,361 | -558 | 0.00% | 807,556 |
| 2007-09-04 | 2007-08-31 | 98.452 | 8,919 | -2,787 | 0.00% | 878,091 |
| 2007-08-29 | 2007-08-27 | 100.892 | 11,706 | -1,672 | 0.00% | 1,181,037 |
| 2007-08-28 | 2007-08-24 | 91.994 | 13,378 | +1,115 | 0.00% | 1,230,690 |
| 2007-08-27 | 2007-08-23 | 89.554 | 12,263 | -4,181 | 0.00% | 1,098,198 |
| 2007-08-24 | 2007-08-22 | 84.961 | 16,444 | -279 | 0.01% | 1,397,104 |
| 2007-08-23 | 2007-08-21 | 79.795 | 16,723 | +1,115 | 0.01% | 1,334,407 |
| 2007-08-22 | 2007-08-20 | 76.063 | 15,608 | -279 | 0.01% | 1,187,196 |
| 2007-08-17 | 2007-08-15 | 85.392 | 15,887 | +279 | 0.01% | 1,356,620 |
| 2007-08-10 | 2007-08-08 | 92.281 | 15,608 | -836 | 0.01% | 1,440,316 |
| 2007-08-08 | 2007-08-06 | 86.827 | 16,444 | +6,968 | 0.01% | 1,427,783 |
| 2007-08-06 | 2007-08-02 | 93.142 | 9,476 | +278 | 0.00% | 882,611 |
| 2007-08-03 | 2007-08-01 | 97.017 | 9,198 | +2,788 | 0.00% | 892,359 |
| 2007-08-01 | 2007-07-30 | 98.308 | 6,410 | +836 | 0.00% | 630,156 |
| 2007-07-25 | 2007-07-23 | 100.605 | 5,574 | -836 | 0.00% | 560,770 |
| 2007-07-23 | 2007-07-19 | 93.859 | 6,410 | +278 | 0.00% | 601,638 |
| 2007-07-20 | 2007-07-18 | 95.581 | 6,132 | +279 | 0.00% | 586,106 |
| 2007-07-17 | 2007-07-13 | 100.317 | 5,853 | +279 | 0.00% | 587,158 |
| 2007-07-12 | 2007-07-10 | 101.179 | 5,574 | -279 | 0.00% | 563,969 |
| 2007-07-09 | 2007-07-05 | 96.443 | 5,853 | -279 | 0.00% | 564,478 |
| 2007-07-06 | 2007-07-04 | 88.980 | 6,132 | -278 | 0.00% | 545,624 |
| 2007-07-05 | 2007-07-03 | 88.980 | 6,410 | +278 | 0.00% | 570,360 |
| 2007-07-04 | 2007-06-29 | 85.679 | 6,132 | -278 | 0.00% | 525,383 |
| 2007-07-03 | 2007-06-28 | 79.364 | 6,410 | -279 | 0.00% | 508,724 |
| 2007-06-27 | 2007-06-25 | 78.073 | 6,689 | +279 | 0.00% | 522,227 |
| 2007-06-26 | 2007-06-22 | 82.091 | 6,410 | 0.00% | 526,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy