History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 87,400 | +0 | 0.00% | 919,448 |
| 2025-10-13 | 2025-10-09 | 10.470 | 87,400 | +0 | 0.00% | 915,078 |
| 2025-10-10 | 2025-10-08 | 10.280 | 87,400 | +0 | 0.00% | 898,472 |
| 2025-10-09 | 2025-10-06 | 10.360 | 87,400 | +2,000 | 0.00% | 905,464 |
| 2025-09-30 | 2025-09-26 | 10.310 | 85,400 | -2,000 | 0.00% | 880,474 |
| 2025-09-22 | 2025-09-18 | 9.980 | 87,400 | +2,000 | 0.00% | 872,252 |
| 2025-09-19 | 2025-09-17 | 10.380 | 85,400 | -10,000 | 0.00% | 886,452 |
| 2025-09-17 | 2025-09-15 | 9.800 | 95,400 | -6,000 | 0.00% | 934,920 |
| 2025-09-11 | 2025-09-09 | 9.804 | 101,400 | +149 | 0.00% | 994,098 |
| 2025-09-10 | 2025-09-08 | 9.763 | 101,251 | -5,876 | 0.00% | 988,501 |
| 2025-09-04 | 2025-09-02 | 9.436 | 107,127 | +48,961 | 0.00% | 1,010,860 |
| 2025-09-03 | 2025-09-01 | 9.579 | 58,166 | -1,958 | 0.00% | 557,176 |
| 2025-09-02 | 2025-08-29 | 9.242 | 60,124 | +1,958 | 0.00% | 555,669 |
| 2025-09-01 | 2025-08-28 | 9.211 | 58,166 | +3,917 | 0.00% | 535,791 |
| 2025-08-29 | 2025-08-27 | 9.334 | 54,249 | +1,959 | 0.00% | 506,358 |
| 2025-08-28 | 2025-08-26 | 9.651 | 52,290 | -1,959 | 0.00% | 504,627 |
| 2025-08-25 | 2025-08-21 | 9.548 | 54,249 | +1,959 | 0.00% | 517,992 |
| 2025-08-22 | 2025-08-20 | 9.303 | 52,290 | -15,668 | 0.00% | 486,471 |
| 2025-08-20 | 2025-08-18 | 9.467 | 67,958 | +5,875 | 0.00% | 643,340 |
| 2025-08-14 | 2025-08-12 | 9.967 | 62,083 | -10,379 | 0.00% | 618,789 |
| 2025-08-13 | 2025-08-11 | 9.681 | 72,462 | -5,876 | 0.00% | 701,518 |
| 2025-08-08 | 2025-08-06 | 9.783 | 78,338 | -15,667 | 0.00% | 766,404 |
| 2025-08-06 | 2025-08-04 | 9.365 | 94,005 | +1,958 | 0.00% | 880,319 |
| 2025-08-04 | 2025-07-31 | 9.150 | 92,047 | +11,751 | 0.00% | 842,243 |
| 2025-08-01 | 2025-07-30 | 9.395 | 80,296 | -7,834 | 0.00% | 754,400 |
| 2025-07-31 | 2025-07-29 | 9.385 | 88,130 | +11,751 | 0.00% | 827,102 |
| 2025-07-30 | 2025-07-28 | 9.314 | 76,379 | +9,792 | 0.00% | 711,359 |
| 2025-07-28 | 2025-07-24 | 9.834 | 66,587 | -1,958 | 0.00% | 654,841 |
| 2025-07-25 | 2025-07-23 | 9.661 | 68,545 | -5,876 | 0.00% | 662,197 |
| 2025-07-24 | 2025-07-22 | 9.620 | 74,421 | -5,875 | 0.00% | 715,923 |
| 2025-07-23 | 2025-07-21 | 8.783 | 80,296 | -3,917 | 0.00% | 705,200 |
| 2025-07-22 | 2025-07-18 | 8.405 | 84,213 | +1,959 | 0.00% | 707,781 |
| 2025-07-17 | 2025-07-15 | 8.456 | 82,254 | +1,958 | 0.00% | 695,516 |
| 2025-07-02 | 2025-06-27 | 7.945 | 80,296 | -27,418 | 0.00% | 637,960 |
| 2025-06-30 | 2025-06-26 | 7.884 | 107,714 | +1,958 | 0.00% | 849,199 |
| 2025-06-27 | 2025-06-25 | 7.904 | 105,756 | +7,834 | 0.00% | 835,922 |
| 2025-06-26 | 2025-06-24 | 7.966 | 97,922 | +3,917 | 0.00% | 780,000 |
| 2025-06-25 | 2025-06-23 | 7.955 | 94,005 | +1,958 | 0.00% | 747,839 |
| 2025-06-24 | 2025-06-20 | 7.976 | 92,047 | +9,793 | 0.00% | 734,143 |
| 2025-06-20 | 2025-06-18 | 8.241 | 82,254 | -9,793 | 0.00% | 677,876 |
| 2025-06-19 | 2025-06-17 | 8.394 | 92,047 | -1,958 | 0.00% | 772,683 |
| 2025-06-18 | 2025-06-16 | 8.374 | 94,005 | +9,792 | 0.00% | 787,199 |
| 2025-06-16 | 2025-06-12 | 8.272 | 84,213 | -11,751 | 0.00% | 696,601 |
| 2025-06-13 | 2025-06-11 | 8.476 | 95,964 | +9,793 | 0.00% | 813,404 |
| 2025-06-12 | 2025-06-10 | 8.425 | 86,171 | +7,833 | 0.00% | 725,997 |
| 2025-06-11 | 2025-06-09 | 8.231 | 78,338 | +1,959 | 0.00% | 644,804 |
| 2025-06-10 | 2025-06-06 | 8.405 | 76,379 | +3,917 | 0.00% | 641,939 |
| 2025-06-06 | 2025-06-04 | 10.220 | 72,462 | +5,875 | 0.00% | 740,590 |
| 2025-06-05 | 2025-06-03 | 10.035 | 66,587 | +4,178 | 0.00% | 668,211 |
| 2025-06-03 | 2025-05-30 | 10.155 | 62,409 | +1,836 | 0.00% | 633,765 |
| 2025-05-30 | 2025-05-28 | 10.122 | 60,573 | +3,671 | 0.00% | 613,140 |
| 2025-05-27 | 2025-05-23 | 9.904 | 56,902 | -3,671 | 0.00% | 563,581 |
| 2025-05-23 | 2025-05-21 | 10.035 | 60,573 | +3,671 | 0.00% | 607,860 |
| 2025-05-21 | 2025-05-19 | 9.654 | 56,902 | -18,355 | 0.00% | 549,321 |
| 2025-05-19 | 2025-05-15 | 9.534 | 75,257 | -1,836 | 0.00% | 717,496 |
| 2025-05-13 | 2025-05-09 | 9.087 | 77,093 | -14,684 | 0.00% | 700,561 |
| 2025-05-12 | 2025-05-08 | 8.956 | 91,777 | +7,342 | 0.00% | 821,997 |
| 2025-05-09 | 2025-05-07 | 8.989 | 84,435 | +7,342 | 0.00% | 758,999 |
| 2025-05-07 | 2025-05-02 | 8.967 | 77,093 | -3,671 | 0.00% | 691,321 |
| 2025-05-06 | 2025-04-30 | 8.837 | 80,764 | -14,684 | 0.00% | 713,680 |
| 2025-04-30 | 2025-04-28 | 8.717 | 95,448 | +3,671 | 0.00% | 831,997 |
| 2025-04-23 | 2025-04-17 | 8.597 | 91,777 | -3,671 | 0.00% | 788,998 |
| 2025-04-22 | 2025-04-16 | 8.630 | 95,448 | +3,671 | 0.00% | 823,677 |
| 2025-04-16 | 2025-04-14 | 8.782 | 91,777 | +16,520 | 0.00% | 805,997 |
| 2025-04-15 | 2025-04-11 | 8.586 | 75,257 | -7,159 | 0.00% | 646,157 |
| 2025-04-14 | 2025-04-10 | 8.510 | 82,416 | -5,507 | 0.00% | 701,338 |
| 2025-04-11 | 2025-04-09 | 8.335 | 87,923 | -12,848 | 0.00% | 732,873 |
| 2025-04-09 | 2025-04-07 | 7.998 | 100,771 | -7,343 | 0.00% | 805,928 |
| 2025-04-02 | 2025-03-31 | 8.793 | 108,114 | -9,177 | 0.00% | 950,649 |
| 2025-03-28 | 2025-03-26 | 9.403 | 117,291 | +1,835 | 0.00% | 1,102,910 |
| 2025-03-25 | 2025-03-21 | 9.523 | 115,456 | -1,835 | 0.00% | 1,099,494 |
| 2025-03-24 | 2025-03-20 | 9.588 | 117,291 | +11,013 | 0.00% | 1,124,636 |
| 2025-03-21 | 2025-03-19 | 9.632 | 106,278 | -11,013 | 0.00% | 1,023,671 |
| 2025-03-20 | 2025-03-18 | 9.599 | 117,291 | +9,177 | 0.00% | 1,125,914 |
| 2025-03-18 | 2025-03-14 | 9.490 | 108,114 | +1,836 | 0.00% | 1,026,041 |
| 2025-03-17 | 2025-03-13 | 9.458 | 106,278 | +11,013 | 0.00% | 1,005,143 |
| 2025-03-14 | 2025-03-12 | 9.305 | 95,265 | -11,013 | 0.00% | 886,454 |
| 2025-03-13 | 2025-03-11 | 9.153 | 106,278 | +16,520 | 0.00% | 972,719 |
| 2025-03-12 | 2025-03-10 | 9.316 | 89,758 | +7,342 | 0.00% | 836,188 |
| 2025-03-11 | 2025-03-07 | 8.978 | 82,416 | -12,849 | 0.00% | 739,952 |
| 2025-03-10 | 2025-03-06 | 8.891 | 95,265 | +9,178 | 0.00% | 847,010 |
| 2025-03-06 | 2025-03-04 | 8.782 | 86,087 | +12,849 | 0.00% | 756,027 |
| 2025-03-05 | 2025-03-03 | 8.902 | 73,238 | -11,014 | 0.00% | 651,964 |
| 2025-03-04 | 2025-02-28 | 8.826 | 84,252 | -1,835 | 0.00% | 743,584 |
| 2025-02-28 | 2025-02-26 | 8.956 | 86,087 | -9,178 | 0.00% | 771,035 |
| 2025-02-27 | 2025-02-25 | 8.837 | 95,265 | +11,013 | 0.00% | 841,820 |
| 2025-02-21 | 2025-02-19 | 8.499 | 84,252 | -9,177 | 0.00% | 716,044 |
| 2025-02-20 | 2025-02-18 | 8.640 | 93,429 | -22,027 | 0.00% | 807,272 |
| 2025-02-19 | 2025-02-17 | 8.771 | 115,456 | +7,342 | 0.00% | 1,012,692 |
| 2025-02-18 | 2025-02-14 | 8.749 | 108,114 | +12,849 | 0.00% | 945,937 |
| 2025-02-13 | 2025-02-11 | 8.739 | 95,265 | +20,191 | 0.00% | 832,478 |
| 2025-02-06 | 2025-02-04 | 8.978 | 75,074 | -5,506 | 0.00% | 674,034 |
| 2025-02-04 | 2025-01-28 | 8.967 | 80,580 | -3,672 | 0.00% | 722,590 |
| 2025-01-27 | 2025-01-23 | 8.739 | 84,252 | -3,671 | 0.00% | 736,240 |
| 2025-01-24 | 2025-01-22 | 8.684 | 87,923 | -3,671 | 0.00% | 763,529 |
| 2025-01-23 | 2025-01-21 | 8.706 | 91,594 | -12,849 | 0.00% | 797,404 |
| 2025-01-22 | 2025-01-20 | 8.608 | 104,443 | +9,178 | 0.00% | 899,024 |
| 2025-01-21 | 2025-01-17 | 8.728 | 95,265 | -3,671 | 0.00% | 831,440 |
| 2025-01-20 | 2025-01-16 | 8.695 | 98,936 | -5,507 | 0.00% | 860,245 |
| 2025-01-17 | 2025-01-15 | 8.640 | 104,443 | +9,178 | 0.00% | 902,438 |
| 2025-01-16 | 2025-01-14 | 8.749 | 95,265 | -11,013 | 0.00% | 833,516 |
| 2025-01-15 | 2025-01-13 | 8.575 | 106,278 | +3,671 | 0.00% | 911,345 |
| 2025-01-14 | 2025-01-10 | 8.640 | 102,607 | +18,355 | 0.00% | 886,574 |
| 2025-01-13 | 2025-01-09 | 8.935 | 84,252 | +7,343 | 0.00% | 752,764 |
| 2025-01-10 | 2025-01-08 | 9.000 | 76,909 | +1,835 | 0.00% | 692,185 |
| 2025-01-08 | 2025-01-06 | 9.512 | 75,074 | -3,671 | 0.00% | 714,116 |
| 2025-01-06 | 2025-01-02 | 9.501 | 78,745 | +1,836 | 0.00% | 748,177 |
| 2025-01-03 | 2024-12-31 | 9.752 | 76,909 | -11,014 | 0.00% | 750,006 |
| 2025-01-02 | 2024-12-27 | 9.501 | 87,923 | -3,671 | 0.00% | 835,379 |
| 2024-12-30 | 2024-12-24 | 9.436 | 91,594 | +18,356 | 0.00% | 864,271 |
| 2024-12-23 | 2024-12-19 | 9.719 | 73,238 | -5,507 | 0.00% | 711,813 |
| 2024-12-20 | 2024-12-18 | 9.774 | 78,745 | +3,671 | 0.00% | 769,627 |
| 2024-12-19 | 2024-12-17 | 9.763 | 75,074 | +1,836 | 0.00% | 732,930 |
| 2024-12-18 | 2024-12-16 | 9.861 | 73,238 | +5,506 | 0.00% | 722,187 |
| 2024-12-16 | 2024-12-12 | 10.329 | 67,732 | -9,177 | 0.00% | 699,628 |
| 2024-12-13 | 2024-12-11 | 10.286 | 76,909 | +9,177 | 0.00% | 791,068 |
| 2024-12-05 | 2024-12-03 | 9.948 | 67,732 | -5,506 | 0.00% | 673,798 |
| 2024-12-03 | 2024-11-29 | 9.752 | 73,238 | +5,506 | 0.00% | 714,207 |
| 2024-11-27 | 2024-11-25 | 9.894 | 67,732 | +3,671 | 0.00% | 670,108 |
| 2024-11-26 | 2024-11-22 | 10.068 | 64,061 | -1,835 | 0.00% | 644,957 |
| 2024-11-18 | 2024-11-14 | 10.351 | 65,896 | +5,507 | 0.00% | 682,099 |
| 2024-11-14 | 2024-11-12 | 10.547 | 60,389 | +9,177 | 0.00% | 636,939 |
| 2024-11-13 | 2024-11-11 | 10.754 | 51,212 | +1,836 | 0.00% | 550,749 |
| 2024-11-11 | 2024-11-07 | 11.397 | 49,376 | -5,507 | 0.00% | 562,746 |
| 2024-11-07 | 2024-11-05 | 11.397 | 54,883 | -5,506 | 0.00% | 625,510 |
| 2024-10-31 | 2024-10-29 | 11.656 | 60,389 | +5,506 | 0.00% | 703,869 |
| 2024-10-30 | 2024-10-28 | 11.812 | 54,883 | +4,903 | 0.00% | 648,272 |
| 2024-10-25 | 2024-10-23 | 11.834 | 49,980 | +5,374 | 0.00% | 591,474 |
| 2024-10-23 | 2024-10-21 | 11.857 | 44,606 | +1,791 | 0.00% | 528,873 |
| 2024-10-21 | 2024-10-17 | 11.455 | 42,815 | +3,583 | 0.00% | 490,430 |
| 2024-10-14 | 2024-10-09 | 11.388 | 39,232 | +1,791 | 0.00% | 446,760 |
| 2024-10-10 | 2024-10-08 | 12.035 | 37,441 | -1,791 | 0.00% | 450,609 |
| 2024-10-09 | 2024-10-07 | 13.263 | 39,232 | +1,791 | 0.00% | 520,344 |
| 2024-10-08 | 2024-10-04 | 12.839 | 37,441 | -1,791 | 0.00% | 480,705 |
| 2024-10-03 | 2024-09-30 | 12.258 | 39,232 | -3,583 | 0.00% | 480,924 |
| 2024-10-02 | 2024-09-27 | 11.745 | 42,815 | +1,792 | 0.00% | 502,858 |
| 2024-09-30 | 2024-09-26 | 11.455 | 41,023 | -1,792 | 0.00% | 469,903 |
| 2024-09-11 | 2024-09-09 | 10.517 | 42,815 | -3,583 | 0.00% | 450,278 |
| 2024-09-10 | 2024-09-05 | 10.919 | 46,398 | -5,374 | 0.00% | 506,608 |
| 2024-08-23 | 2024-08-21 | 10.941 | 51,772 | -16,123 | 0.00% | 566,441 |
| 2024-08-22 | 2024-08-20 | 10.506 | 67,895 | +3,583 | 0.00% | 713,282 |
| 2024-08-19 | 2024-08-15 | 11.209 | 64,312 | +7,166 | 0.00% | 720,874 |
| 2024-08-16 | 2024-08-14 | 11.086 | 57,146 | +7,166 | 0.00% | 633,532 |
| 2024-08-15 | 2024-08-13 | 11.231 | 49,980 | +1,791 | 0.00% | 561,343 |
| 2024-08-14 | 2024-08-12 | 11.209 | 48,189 | +5,374 | 0.00% | 540,151 |
| 2024-08-12 | 2024-08-08 | 10.863 | 42,815 | -14,331 | 0.00% | 465,096 |
| 2024-08-09 | 2024-08-07 | 10.762 | 57,146 | -3,583 | 0.00% | 615,030 |
| 2024-08-07 | 2024-08-05 | 10.729 | 60,729 | +10,749 | 0.00% | 651,558 |
| 2024-08-06 | 2024-08-02 | 11.120 | 49,980 | -10,749 | 0.00% | 555,763 |
| 2024-08-02 | 2024-07-31 | 11.388 | 60,729 | +90 | 0.00% | 691,560 |
| 2024-07-31 | 2024-07-29 | 11.053 | 60,639 | +3,582 | 0.00% | 670,225 |
| 2024-07-30 | 2024-07-26 | 10.874 | 57,057 | +4,210 | 0.00% | 620,443 |
| 2024-07-29 | 2024-07-25 | 10.785 | 52,847 | +3,583 | 0.00% | 569,943 |
| 2024-07-26 | 2024-07-24 | 11.153 | 49,264 | +3,583 | 0.00% | 549,451 |
| 2024-07-25 | 2024-07-23 | 11.153 | 45,681 | -3,583 | 0.00% | 509,489 |
| 2024-07-24 | 2024-07-22 | 11.187 | 49,264 | +7,166 | 0.00% | 551,101 |
| 2024-07-23 | 2024-07-19 | 11.086 | 42,098 | +1,791 | 0.00% | 466,707 |
| 2024-07-22 | 2024-07-18 | 11.343 | 40,307 | +7,166 | 0.00% | 457,202 |
| 2024-07-18 | 2024-07-16 | 11.678 | 33,141 | -28,663 | 0.00% | 387,018 |
| 2024-07-17 | 2024-07-15 | 11.544 | 61,804 | -12,540 | 0.00% | 713,462 |
| 2024-07-16 | 2024-07-12 | 11.388 | 74,344 | -7,165 | 0.00% | 846,603 |
| 2024-07-15 | 2024-07-11 | 11.477 | 81,509 | +3,582 | 0.00% | 935,475 |
| 2024-07-12 | 2024-07-10 | 11.477 | 77,927 | +12,540 | 0.00% | 894,365 |
| 2024-07-11 | 2024-07-09 | 12.392 | 65,387 | +3,583 | 0.00% | 810,304 |
| 2024-07-10 | 2024-07-08 | 12.504 | 61,804 | -5,374 | 0.00% | 772,802 |
| 2024-07-09 | 2024-07-05 | 12.750 | 67,178 | +1,791 | 0.00% | 856,499 |
| 2024-07-08 | 2024-07-04 | 12.928 | 65,387 | +8,957 | 0.00% | 845,344 |
| 2024-07-05 | 2024-07-03 | 12.683 | 56,430 | +17,915 | 0.00% | 715,685 |
| 2024-07-02 | 2024-06-27 | 12.303 | 38,515 | -5,375 | 0.00% | 473,855 |
| 2024-06-28 | 2024-06-26 | 12.705 | 43,890 | +17,914 | 0.00% | 557,624 |
| 2024-06-27 | 2024-06-25 | 27.070 | 25,976 | -7,165 | 0.00% | 703,158 |
| 2024-06-26 | 2024-06-24 | 26.362 | 33,141 | +17,588 | 0.00% | 873,671 |
| 2024-06-25 | 2024-06-21 | 26.684 | 15,553 | +2,489 | 0.00% | 415,012 |
| 2024-06-24 | 2024-06-20 | 27.648 | 13,064 | +1,244 | 0.00% | 361,196 |
| 2024-06-07 | 2024-06-05 | 28.259 | 11,820 | -6,221 | 0.00% | 334,022 |
| 2024-06-06 | 2024-06-04 | 28.195 | 18,041 | +6,221 | 0.00% | 508,661 |
| 2024-06-03 | 2024-05-30 | 31.185 | 11,820 | +1,244 | 0.00% | 368,602 |
| 2024-05-30 | 2024-05-28 | 31.956 | 10,576 | -1,244 | 0.00% | 337,969 |
| 2024-05-20 | 2024-05-16 | 29.963 | 11,820 | -1,244 | 0.00% | 354,162 |
| 2024-05-17 | 2024-05-14 | 29.063 | 13,064 | +3,732 | 0.00% | 379,676 |
| 2024-05-10 | 2024-05-08 | 30.188 | 9,332 | -2,488 | 0.00% | 281,714 |
| 2024-05-09 | 2024-05-07 | 28.966 | 11,820 | -1,244 | 0.00% | 342,382 |
| 2024-05-02 | 2024-04-29 | 26.523 | 13,064 | -2,489 | 0.00% | 346,496 |
| 2024-04-30 | 2024-04-26 | 26.652 | 15,553 | +2,489 | 0.00% | 414,512 |
| 2024-04-26 | 2024-04-24 | 26.877 | 13,064 | +1,244 | 0.00% | 351,116 |
| 2024-04-19 | 2024-04-17 | 29.063 | 11,820 | -1,244 | 0.00% | 343,522 |
| 2024-04-16 | 2024-04-12 | 28.484 | 13,064 | -1,244 | 0.00% | 372,116 |
| 2024-04-12 | 2024-04-10 | 27.809 | 14,308 | -1,245 | 0.00% | 397,890 |
| 2024-04-05 | 2024-04-02 | 26.169 | 15,553 | -3,732 | 0.00% | 407,012 |
| 2024-04-02 | 2024-03-27 | 26.877 | 19,285 | +1,244 | 0.00% | 518,316 |
| 2024-03-28 | 2024-03-26 | 26.877 | 18,041 | +2,488 | 0.00% | 484,881 |
| 2024-03-25 | 2024-03-21 | 28.613 | 15,553 | +1,245 | 0.00% | 445,013 |
| 2024-03-22 | 2024-03-20 | 28.195 | 14,308 | +1,244 | 0.00% | 403,410 |
| 2024-03-21 | 2024-03-19 | 28.677 | 13,064 | -1,244 | 0.00% | 374,636 |
| 2024-03-19 | 2024-03-15 | 28.870 | 14,308 | +2,488 | 0.00% | 413,070 |
| 2024-03-18 | 2024-03-14 | 29.802 | 11,820 | +1,244 | 0.00% | 352,262 |
| 2024-03-15 | 2024-03-13 | 30.156 | 10,576 | -4,977 | 0.00% | 318,928 |
| 2024-03-14 | 2024-03-12 | 29.866 | 15,553 | +1,245 | 0.00% | 464,513 |
| 2024-03-13 | 2024-03-11 | 30.509 | 14,308 | +2,488 | 0.00% | 436,529 |
| 2024-02-28 | 2024-02-26 | 28.613 | 11,820 | +1,244 | 0.00% | 338,202 |
| 2024-01-26 | 2024-01-24 | 25.173 | 10,576 | +2,489 | 0.00% | 266,227 |
| 2024-01-19 | 2024-01-17 | 24.883 | 8,087 | -1,245 | 0.00% | 201,232 |
| 2024-01-17 | 2024-01-15 | 25.719 | 9,332 | +1,245 | 0.00% | 240,012 |
| 2024-01-15 | 2024-01-11 | 25.044 | 8,087 | -1,245 | 0.00% | 202,532 |
| 2024-01-12 | 2024-01-10 | 25.687 | 9,332 | +1,245 | 0.00% | 239,712 |
| 2024-01-05 | 2024-01-03 | 25.494 | 8,087 | -6,221 | 0.00% | 206,172 |
| 2023-12-01 | 2023-11-29 | 23.276 | 14,308 | -1,245 | 0.00% | 333,032 |
| 2023-11-07 | 2023-11-03 | 21.604 | 15,553 | +1,245 | 0.00% | 336,010 |
| 2023-09-26 | 2023-09-22 | 23.726 | 14,308 | +6,221 | 0.00% | 339,472 |
| 2023-09-25 | 2023-09-21 | 24.240 | 8,087 | -1,245 | 0.00% | 196,032 |
| 2023-09-21 | 2023-09-19 | 25.044 | 9,332 | -9,331 | 0.00% | 233,712 |
| 2023-09-11 | 2023-09-06 | 22.697 | 18,663 | +1,244 | 0.00% | 423,599 |
| 2023-09-07 | 2023-09-05 | 21.733 | 17,419 | -1,244 | 0.00% | 378,563 |
| 2023-09-05 | 2023-08-31 | 19.804 | 18,663 | -1,244 | 0.00% | 369,599 |
| 2023-08-31 | 2023-08-29 | 18.872 | 19,907 | -1,244 | 0.00% | 375,675 |
| 2023-08-30 | 2023-08-28 | 18.229 | 21,151 | -2,489 | 0.00% | 385,552 |
| 2023-08-29 | 2023-08-25 | 17.907 | 23,640 | +1,244 | 0.00% | 423,322 |
| 2023-08-16 | 2023-08-14 | 18.646 | 22,396 | +2,489 | 0.00% | 417,606 |
| 2023-08-14 | 2023-08-10 | 19.386 | 19,907 | -3,733 | 0.00% | 385,915 |
| 2023-08-11 | 2023-08-09 | 18.614 | 23,640 | -2,488 | 0.00% | 440,042 |
| 2023-08-10 | 2023-08-08 | 18.743 | 26,128 | +2,488 | 0.00% | 489,715 |
| 2023-08-09 | 2023-08-07 | 18.486 | 23,640 | +1,244 | 0.00% | 437,002 |
| 2023-08-08 | 2023-08-04 | 18.132 | 22,396 | -1,244 | 0.00% | 406,086 |
| 2023-08-07 | 2023-08-03 | 18.003 | 23,640 | +1,244 | 0.00% | 425,602 |
| 2023-08-04 | 2023-08-02 | 18.196 | 22,396 | +7,466 | 0.00% | 407,526 |
| 2023-08-03 | 2023-08-01 | 18.775 | 14,930 | +1,244 | 0.00% | 280,312 |
| 2023-08-02 | 2023-07-31 | 18.807 | 13,686 | +1,244 | 0.00% | 257,395 |
| 2023-08-01 | 2023-07-28 | 18.904 | 12,442 | -2,488 | 0.00% | 235,199 |
| 2023-07-31 | 2023-07-27 | 18.807 | 14,930 | +2,488 | 0.00% | 280,792 |
| 2023-07-28 | 2023-07-26 | 19.289 | 12,442 | -1,244 | 0.00% | 239,999 |
| 2023-07-27 | 2023-07-25 | 19.193 | 13,686 | +1,244 | 0.00% | 262,675 |
| 2023-07-26 | 2023-07-24 | 18.550 | 12,442 | -1,244 | 0.00% | 230,799 |
| 2023-07-21 | 2023-07-19 | 18.839 | 13,686 | -1,244 | 0.00% | 257,835 |
| 2023-07-20 | 2023-07-18 | 18.904 | 14,930 | +1,244 | 0.00% | 282,232 |
| 2023-07-19 | 2023-07-14 | 19.450 | 13,686 | -1,244 | 0.00% | 266,195 |
| 2023-07-18 | 2023-07-13 | 19.450 | 14,930 | +1,244 | 0.00% | 290,391 |
| 2023-07-10 | 2023-07-06 | 19.161 | 13,686 | -1,244 | 0.00% | 262,235 |
| 2023-07-06 | 2023-07-04 | 68.250 | 14,930 | +1,244 | 0.00% | 1,018,967 |
| 2023-07-05 | 2023-07-03 | 68.859 | 13,686 | +7,122 | 0.00% | 942,404 |
| 2023-07-04 | 2023-06-30 | 68.402 | 6,564 | +656 | 0.00% | 448,991 |
| 2023-06-30 | 2023-06-28 | 66.574 | 5,908 | -656 | 0.00% | 393,318 |
| 2023-06-23 | 2023-06-20 | 63.527 | 6,564 | +656 | 0.00% | 416,991 |
| 2023-06-20 | 2023-06-16 | 64.441 | 5,908 | -4,595 | 0.00% | 380,718 |
| 2023-06-16 | 2023-06-14 | 62.004 | 10,503 | +657 | 0.00% | 651,223 |
| 2023-06-15 | 2023-06-13 | 63.070 | 9,846 | +3,938 | 0.00% | 620,987 |
| 2023-06-14 | 2023-06-12 | 63.832 | 5,908 | +657 | 0.00% | 377,118 |
| 2023-06-13 | 2023-06-09 | 63.984 | 5,251 | +2,625 | 0.00% | 335,980 |
| 2023-06-12 | 2023-06-08 | 65.660 | 2,626 | -1,312 | 0.00% | 172,423 |
| 2023-06-08 | 2023-06-06 | 63.375 | 3,938 | +1,969 | 0.00% | 249,569 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,969 | -657 | 0.00% | 124,785 |
| 2023-06-06 | 2023-06-02 | 61.851 | 2,626 | -656 | 0.00% | 162,421 |
| 2023-06-05 | 2023-06-01 | 60.450 | 3,282 | +656 | 0.00% | 198,396 |
| 2023-06-02 | 2023-05-31 | 60.450 | 2,626 | +657 | 0.00% | 158,741 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,969 | +656 | 0.00% | 134,084 |
| 2023-05-29 | 2023-05-24 | 76.933 | 1,313 | -656 | 0.00% | 101,013 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,969 | +656 | 0.00% | 155,981 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,313 | +657 | 0.00% | 111,415 |
| 2023-05-09 | 2023-05-05 | 79.980 | 656 | -657 | 0.00% | 52,467 |
| 2023-05-03 | 2023-04-28 | 81.808 | 1,313 | -656 | 0.00% | 107,414 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,969 | +656 | 0.00% | 158,081 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,313 | -1,313 | 0.00% | 109,014 |
| 2023-04-20 | 2023-04-18 | 83.027 | 2,626 | +1,313 | 0.00% | 218,029 |
| 2023-04-18 | 2023-04-14 | 79.066 | 1,313 | -656 | 0.00% | 103,814 |
| 2023-04-17 | 2023-04-13 | 79.066 | 1,969 | -657 | 0.00% | 155,681 |
| 2023-04-14 | 2023-04-12 | 78.457 | 2,626 | +657 | 0.00% | 206,027 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,969 | +656 | 0.00% | 152,981 |
| 2023-04-11 | 2023-04-04 | 85.160 | 1,313 | +657 | 0.00% | 111,815 |
| 2023-04-04 | 2023-03-31 | 85.617 | 656 | -1,970 | 0.00% | 56,165 |
| 2023-03-29 | 2023-03-27 | 76.781 | 2,626 | -1,969 | 0.00% | 201,626 |
| 2023-03-24 | 2023-03-22 | 68.250 | 4,595 | -656 | 0.00% | 313,607 |
| 2023-03-21 | 2023-03-17 | 66.422 | 5,251 | +1,969 | 0.00% | 348,779 |
| 2023-03-20 | 2023-03-16 | 65.964 | 3,282 | -656 | 0.00% | 216,495 |
| 2023-03-09 | 2023-03-07 | 73.125 | 3,938 | -657 | 0.00% | 287,965 |
| 2023-03-08 | 2023-03-06 | 71.144 | 4,595 | +657 | 0.00% | 326,907 |
| 2023-03-07 | 2023-03-03 | 72.668 | 3,938 | +656 | 0.00% | 286,165 |
| 2023-03-06 | 2023-03-02 | 72.363 | 3,282 | -656 | 0.00% | 237,495 |
| 2023-02-23 | 2023-02-21 | 71.449 | 3,938 | -657 | 0.00% | 281,365 |
| 2023-02-20 | 2023-02-16 | 67.336 | 4,595 | +657 | 0.00% | 309,407 |
| 2023-02-16 | 2023-02-14 | 69.621 | 3,938 | +656 | 0.00% | 274,166 |
| 2023-02-13 | 2023-02-09 | 73.886 | 3,282 | +1,313 | 0.00% | 242,495 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,969 | +1,313 | 0.00% | 149,682 |
| 2023-01-31 | 2023-01-27 | 80.589 | 656 | -657 | 0.00% | 52,867 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,313 | -656 | 0.00% | 104,414 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,969 | +656 | 0.00% | 140,983 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,313 | -656 | 0.00% | 92,612 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,969 | -657 | 0.00% | 137,683 |
| 2023-01-06 | 2023-01-04 | 70.535 | 2,626 | +657 | 0.00% | 185,224 |
| 2023-01-04 | 2022-12-30 | 72.515 | 1,969 | -657 | 0.00% | 142,782 |
| 2022-12-09 | 2022-12-07 | 75.867 | 2,626 | +657 | 0.00% | 199,226 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,969 | -1,313 | 0.00% | 149,982 |
| 2022-12-06 | 2022-12-02 | 72.363 | 3,282 | +1,313 | 0.00% | 237,495 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,969 | -1,313 | 0.00% | 155,081 |
| 2022-11-30 | 2022-11-28 | 73.734 | 3,282 | +1,313 | 0.00% | 241,995 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,969 | +1,313 | 0.00% | 142,483 |
| 2022-11-24 | 2022-11-22 | 70.687 | 656 | -1,313 | 0.00% | 46,371 |
| 2022-11-22 | 2022-11-18 | 67.793 | 1,969 | +1,313 | 0.00% | 133,484 |
| 2022-11-17 | 2022-11-15 | 72.515 | 656 | -1,313 | 0.00% | 47,570 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,969 | +656 | 0.00% | 138,583 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,313 | +657 | 0.00% | 95,012 |
| 2022-11-03 | 2022-11-01 | 68.707 | 656 | -657 | 0.00% | 45,072 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,313 | +657 | 0.00% | 96,013 |
| 2022-10-27 | 2022-10-25 | 76.628 | 656 | -657 | 0.00% | 50,268 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,313 | -656 | 0.00% | 104,814 |
| 2022-10-24 | 2022-10-20 | 78.609 | 1,969 | +1,313 | 0.00% | 154,781 |
| 2022-10-20 | 2022-10-18 | 82.265 | 656 | -657 | 0.00% | 53,966 |
| 2022-10-19 | 2022-10-17 | 81.199 | 1,313 | -656 | 0.00% | 106,614 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,969 | +656 | 0.00% | 158,981 |
| 2022-10-12 | 2022-10-10 | 88.054 | 1,313 | +657 | 0.00% | 115,615 |
| 2022-10-07 | 2022-10-05 | 89.578 | 656 | -657 | 0.00% | 58,763 |
| 2022-10-05 | 2022-09-30 | 86.988 | 1,313 | +657 | 0.00% | 114,215 |
| 2022-10-03 | 2022-09-29 | 86.683 | 656 | -657 | 0.00% | 56,864 |
| 2022-09-27 | 2022-09-23 | 89.425 | 1,313 | +657 | 0.00% | 117,415 |
| 2022-09-23 | 2022-09-21 | 94.605 | 656 | -657 | 0.00% | 62,061 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,313 | +657 | 0.00% | 123,216 |
| 2022-09-09 | 2022-09-07 | 106.792 | 656 | -657 | 0.00% | 70,056 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,313 | -656 | 0.00% | 141,819 |
| 2022-09-05 | 2022-09-01 | 96.890 | 1,969 | -1,313 | 0.00% | 190,777 |
| 2022-09-02 | 2022-08-31 | 95.062 | 3,282 | +1,313 | 0.00% | 311,993 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,969 | -657 | 0.00% | 155,381 |
| 2022-08-01 | 2022-07-28 | 76.628 | 2,626 | -656 | 0.00% | 201,226 |
| 2022-07-28 | 2022-07-26 | 75.105 | 3,282 | -1,313 | 0.00% | 246,495 |
| 2022-07-27 | 2022-07-25 | 71.601 | 4,595 | +1,313 | 0.00% | 329,007 |
| 2022-07-26 | 2022-07-22 | 70.839 | 3,282 | -656 | 0.00% | 232,495 |
| 2022-07-22 | 2022-07-20 | 76.324 | 3,938 | -1,313 | 0.00% | 300,563 |
| 2022-07-19 | 2022-07-15 | 69.468 | 5,251 | -657 | 0.00% | 364,778 |
| 2022-07-18 | 2022-07-14 | 65.964 | 5,908 | -2,625 | 0.00% | 389,718 |
| 2022-07-15 | 2022-07-13 | 65.812 | 8,533 | +2,625 | 0.00% | 561,575 |
| 2022-07-11 | 2022-07-07 | 63.222 | 5,908 | -3,282 | 0.00% | 373,517 |
| 2022-07-08 | 2022-07-06 | 62.004 | 9,190 | +3,282 | 0.00% | 569,813 |
| 2022-07-07 | 2022-07-05 | 67.336 | 5,908 | -1,969 | 0.00% | 397,819 |
| 2022-07-06 | 2022-07-04 | 79.984 | 7,877 | +1,969 | 0.00% | 630,030 |
| 2022-07-05 | 2022-06-30 | 83.196 | 5,908 | +586 | 0.00% | 491,524 |
| 2022-07-04 | 2022-06-29 | 83.704 | 5,322 | +1,182 | 0.00% | 445,471 |
| 2022-06-30 | 2022-06-28 | 84.887 | 4,140 | -591 | 0.00% | 351,434 |
| 2022-06-29 | 2022-06-27 | 82.182 | 4,731 | -591 | 0.00% | 388,802 |
| 2022-06-27 | 2022-06-23 | 78.800 | 5,322 | +591 | 0.00% | 419,373 |
| 2022-06-24 | 2022-06-22 | 78.462 | 4,731 | +1,183 | 0.00% | 371,202 |
| 2022-06-23 | 2022-06-21 | 80.998 | 3,548 | +1,183 | 0.00% | 287,381 |
| 2022-06-22 | 2022-06-20 | 79.814 | 2,365 | +591 | 0.00% | 188,761 |
| 2022-06-13 | 2022-06-09 | 98.077 | 1,774 | -591 | 0.00% | 173,989 |
| 2022-06-10 | 2022-06-08 | 98.246 | 2,365 | -592 | 0.00% | 232,352 |
| 2022-06-02 | 2022-05-31 | 87.255 | 2,957 | -591 | 0.00% | 258,012 |
| 2022-06-01 | 2022-05-30 | 86.240 | 3,548 | +591 | 0.00% | 305,980 |
| 2022-05-26 | 2022-05-24 | 81.844 | 2,957 | -591 | 0.00% | 242,011 |
| 2022-05-24 | 2022-05-20 | 81.674 | 3,548 | -1,774 | 0.00% | 289,781 |
| 2022-04-29 | 2022-04-27 | 72.036 | 5,322 | -592 | 0.00% | 383,375 |
| 2022-04-27 | 2022-04-25 | 71.021 | 5,914 | +592 | 0.00% | 420,020 |
| 2022-04-26 | 2022-04-22 | 76.771 | 5,322 | -592 | 0.00% | 408,573 |
| 2022-04-25 | 2022-04-21 | 74.234 | 5,914 | +2,366 | 0.00% | 439,021 |
| 2022-04-22 | 2022-04-20 | 74.741 | 3,548 | -1,183 | 0.00% | 265,183 |
| 2022-04-21 | 2022-04-19 | 81.505 | 4,731 | +591 | 0.00% | 385,602 |
| 2022-04-20 | 2022-04-14 | 87.931 | 4,140 | -591 | 0.00% | 364,035 |
| 2022-04-19 | 2022-04-13 | 84.718 | 4,731 | -591 | 0.00% | 400,802 |
| 2022-04-14 | 2022-04-12 | 79.138 | 5,322 | +591 | 0.00% | 421,172 |
| 2022-04-12 | 2022-04-08 | 81.336 | 4,731 | -591 | 0.00% | 384,802 |
| 2022-04-07 | 2022-04-04 | 83.027 | 5,322 | +591 | 0.00% | 441,871 |
| 2022-04-06 | 2022-04-01 | 83.704 | 4,731 | -591 | 0.00% | 396,002 |
| 2022-04-04 | 2022-03-31 | 78.631 | 5,322 | +591 | 0.00% | 418,473 |
| 2022-03-30 | 2022-03-28 | 82.182 | 4,731 | +591 | 0.00% | 388,802 |
| 2022-03-28 | 2022-03-24 | 78.969 | 4,140 | -2,365 | 0.00% | 326,931 |
| 2022-03-14 | 2022-03-10 | 71.529 | 6,505 | +591 | 0.00% | 465,293 |
| 2022-03-07 | 2022-03-03 | 76.094 | 5,914 | +592 | 0.00% | 450,021 |
| 2022-03-03 | 2022-03-01 | 68.823 | 5,322 | -1,183 | 0.00% | 366,276 |
| 2022-03-02 | 2022-02-28 | 64.798 | 6,505 | -1,183 | 0.00% | 421,514 |
| 2022-03-01 | 2022-02-25 | 62.228 | 7,688 | +2,366 | 0.00% | 478,410 |
| 2022-02-28 | 2022-02-24 | 67.301 | 5,322 | -592 | 0.00% | 358,177 |
| 2022-02-22 | 2022-02-18 | 67.572 | 5,914 | -591 | 0.00% | 399,619 |
| 2022-02-15 | 2022-02-11 | 67.098 | 6,505 | +591 | 0.00% | 436,474 |
| 2022-02-14 | 2022-02-10 | 66.625 | 5,914 | +592 | 0.00% | 394,019 |
| 2022-02-09 | 2022-02-07 | 60.470 | 5,322 | -592 | 0.00% | 321,819 |
| 2022-02-08 | 2022-02-04 | 58.237 | 5,914 | -1,182 | 0.00% | 344,416 |
| 2022-02-07 | 2022-01-31 | 55.600 | 7,096 | +1,182 | 0.00% | 394,534 |
| 2022-02-04 | 2022-01-27 | 59.184 | 5,914 | +592 | 0.00% | 350,017 |
| 2022-01-20 | 2022-01-18 | 56.614 | 5,322 | -592 | 0.00% | 301,300 |
| 2022-01-19 | 2022-01-17 | 54.991 | 5,914 | +592 | 0.00% | 325,215 |
| 2022-01-14 | 2022-01-12 | 55.532 | 5,322 | -1,183 | 0.00% | 295,541 |
| 2022-01-12 | 2022-01-10 | 54.450 | 6,505 | -591 | 0.00% | 354,195 |
| 2022-01-11 | 2022-01-07 | 53.367 | 7,096 | -1,775 | 0.00% | 378,695 |
| 2022-01-10 | 2022-01-06 | 53.165 | 8,871 | +592 | 0.00% | 471,622 |
| 2022-01-07 | 2022-01-05 | 54.991 | 8,279 | -1,774 | 0.00% | 455,269 |
| 2022-01-06 | 2022-01-04 | 53.773 | 10,053 | -592 | 0.00% | 540,583 |
| 2022-01-05 | 2022-01-03 | 54.991 | 10,645 | +3,549 | 0.00% | 585,377 |
| 2022-01-04 | 2021-12-31 | 52.420 | 7,096 | -592 | 0.00% | 371,976 |
| 2022-01-03 | 2021-12-29 | 52.353 | 7,688 | +1,183 | 0.00% | 402,489 |
| 2021-12-28 | 2021-12-22 | 55.261 | 6,505 | +591 | 0.00% | 359,475 |
| 2021-12-20 | 2021-12-16 | 60.064 | 5,914 | -2,365 | 0.00% | 355,217 |
| 2021-12-16 | 2021-12-14 | 46.062 | 8,279 | -592 | 0.00% | 381,350 |
| 2021-12-14 | 2021-12-10 | 45.927 | 8,871 | +592 | 0.00% | 407,419 |
| 2021-12-10 | 2021-12-08 | 46.401 | 8,279 | -1,183 | 0.00% | 384,150 |
| 2021-12-09 | 2021-12-07 | 46.333 | 9,462 | -591 | 0.00% | 438,402 |
| 2021-12-08 | 2021-12-06 | 46.401 | 10,053 | +591 | 0.00% | 466,465 |
| 2021-12-06 | 2021-12-02 | 46.062 | 9,462 | -1,774 | 0.00% | 435,842 |
| 2021-12-03 | 2021-12-01 | 44.642 | 11,236 | -3,548 | 0.00% | 501,597 |
| 2021-12-02 | 2021-11-30 | 41.395 | 14,784 | +591 | 0.00% | 611,988 |
| 2021-12-01 | 2021-11-29 | 41.328 | 14,193 | -2,957 | 0.00% | 586,563 |
| 2021-11-30 | 2021-11-26 | 40.448 | 17,150 | -591 | 0.00% | 693,689 |
| 2021-11-29 | 2021-11-25 | 42.004 | 17,741 | -592 | 0.00% | 745,193 |
| 2021-11-26 | 2021-11-24 | 43.289 | 18,333 | +592 | 0.00% | 793,620 |
| 2021-11-25 | 2021-11-23 | 41.531 | 17,741 | -2,366 | 0.00% | 736,793 |
| 2021-11-24 | 2021-11-22 | 40.245 | 20,107 | +592 | 0.00% | 809,214 |
| 2021-11-18 | 2021-11-16 | 39.028 | 19,515 | -3,549 | 0.00% | 761,629 |
| 2021-11-17 | 2021-11-15 | 38.893 | 23,064 | -2,956 | 0.00% | 897,019 |
| 2021-11-16 | 2021-11-12 | 39.840 | 26,020 | +2,365 | 0.00% | 1,036,625 |
| 2021-11-15 | 2021-11-11 | 40.719 | 23,655 | -2,957 | 0.00% | 963,205 |
| 2021-11-12 | 2021-11-10 | 39.975 | 26,612 | +592 | 0.00% | 1,063,810 |
| 2021-11-11 | 2021-11-09 | 40.042 | 26,020 | +2,956 | 0.00% | 1,041,905 |
| 2021-11-10 | 2021-11-08 | 40.922 | 23,064 | -1,182 | 0.00% | 943,820 |
| 2021-11-09 | 2021-11-05 | 39.434 | 24,246 | -1,183 | 0.00% | 956,110 |
| 2021-11-08 | 2021-11-04 | 40.787 | 25,429 | +2,957 | 0.00% | 1,037,160 |
| 2021-11-05 | 2021-11-03 | 41.598 | 22,472 | -5,914 | 0.00% | 934,794 |
| 2021-11-04 | 2021-11-02 | 39.163 | 28,386 | +592 | 0.01% | 1,111,686 |
| 2021-11-03 | 2021-11-01 | 40.584 | 27,794 | -1,775 | 0.00% | 1,127,980 |
| 2021-11-01 | 2021-10-28 | 38.960 | 29,569 | +1,183 | 0.01% | 1,152,016 |
| 2021-10-29 | 2021-10-27 | 40.516 | 28,386 | +3,548 | 0.01% | 1,150,086 |
| 2021-10-28 | 2021-10-26 | 42.680 | 24,838 | +592 | 0.00% | 1,060,096 |
| 2021-10-27 | 2021-10-25 | 46.536 | 24,246 | -4,140 | 0.00% | 1,128,308 |
| 2021-10-26 | 2021-10-22 | 45.859 | 28,386 | +9,462 | 0.01% | 1,301,767 |
| 2021-10-25 | 2021-10-21 | 47.280 | 18,924 | +2,366 | 0.00% | 894,725 |
| 2021-10-22 | 2021-10-20 | 45.859 | 16,558 | +8,279 | 0.00% | 759,341 |
| 2021-10-21 | 2021-10-19 | 51.338 | 8,279 | +591 | 0.00% | 425,029 |
| 2021-10-20 | 2021-10-18 | 53.773 | 7,688 | -4,139 | 0.00% | 413,409 |
| 2021-10-15 | 2021-10-11 | 48.092 | 11,827 | -2,957 | 0.00% | 568,779 |
| 2021-10-12 | 2021-10-08 | 46.062 | 14,784 | +5,913 | 0.00% | 680,986 |
| 2021-10-08 | 2021-10-06 | 52.420 | 8,871 | +592 | 0.00% | 465,022 |
| 2021-10-04 | 2021-09-29 | 48.497 | 8,279 | +591 | 0.00% | 401,510 |
| 2021-09-29 | 2021-09-27 | 47.077 | 7,688 | -591 | 0.00% | 361,928 |
| 2021-09-28 | 2021-09-24 | 45.183 | 8,279 | +591 | 0.00% | 374,071 |
| 2021-09-23 | 2021-09-20 | 48.700 | 7,688 | -591 | 0.00% | 374,408 |
| 2021-09-21 | 2021-09-17 | 50.729 | 8,279 | -1,183 | 0.00% | 419,989 |
| 2021-09-20 | 2021-09-16 | 54.314 | 9,462 | +1,183 | 0.00% | 513,923 |
| 2021-09-15 | 2021-09-13 | 57.493 | 8,279 | -592 | 0.00% | 475,988 |
| 2021-09-13 | 2021-09-09 | 56.141 | 8,871 | -2,956 | 0.00% | 498,024 |
| 2021-09-10 | 2021-09-08 | 53.165 | 11,827 | -1,183 | 0.00% | 628,777 |
| 2021-09-09 | 2021-09-07 | 53.435 | 13,010 | -1,183 | 0.00% | 695,190 |
| 2021-09-08 | 2021-09-06 | 49.918 | 14,193 | +591 | 0.00% | 708,484 |
| 2021-09-06 | 2021-09-02 | 48.227 | 13,602 | -1,774 | 0.00% | 655,981 |
| 2021-09-03 | 2021-09-01 | 44.710 | 15,376 | +2,366 | 0.00% | 687,455 |
| 2021-09-02 | 2021-08-31 | 45.927 | 13,010 | -592 | 0.00% | 597,512 |
| 2021-08-31 | 2021-08-27 | 40.448 | 13,602 | -591 | 0.00% | 550,178 |
| 2021-08-25 | 2021-08-23 | 33.752 | 14,193 | -591 | 0.00% | 479,042 |
| 2021-08-18 | 2021-08-16 | 36.322 | 14,784 | -592 | 0.00% | 536,989 |
| 2021-08-17 | 2021-08-13 | 36.661 | 15,376 | +1,183 | 0.00% | 563,692 |
| 2021-08-13 | 2021-08-11 | 37.337 | 14,193 | -1,183 | 0.00% | 529,923 |
| 2021-08-11 | 2021-08-09 | 36.931 | 15,376 | +592 | 0.00% | 567,852 |
| 2021-08-09 | 2021-08-05 | 37.066 | 14,784 | +1,182 | 0.00% | 547,989 |
| 2021-08-06 | 2021-08-04 | 38.622 | 13,602 | -591 | 0.00% | 525,337 |
| 2021-08-05 | 2021-08-03 | 37.878 | 14,193 | +591 | 0.00% | 537,603 |
| 2021-08-04 | 2021-08-02 | 39.028 | 13,602 | -9,462 | 0.00% | 530,857 |
| 2021-08-03 | 2021-07-30 | 39.028 | 23,064 | +5,323 | 0.00% | 900,139 |
| 2021-08-02 | 2021-07-29 | 40.381 | 17,741 | +2,957 | 0.00% | 716,394 |
| 2021-07-30 | 2021-07-28 | 39.366 | 14,784 | +591 | 0.00% | 581,988 |
| 2021-07-28 | 2021-07-26 | 41.328 | 14,193 | -591 | 0.00% | 586,563 |
| 2021-07-27 | 2021-07-23 | 41.395 | 14,784 | +591 | 0.00% | 611,988 |
| 2021-07-26 | 2021-07-22 | 42.004 | 14,193 | -591 | 0.00% | 596,163 |
| 2021-07-23 | 2021-07-21 | 40.584 | 14,784 | +591 | 0.00% | 599,988 |
| 2021-07-20 | 2021-07-16 | 41.057 | 14,193 | -591 | 0.00% | 582,723 |
| 2021-07-19 | 2021-07-15 | 39.434 | 14,784 | +591 | 0.00% | 582,988 |
| 2021-07-16 | 2021-07-14 | 39.434 | 14,193 | -3,548 | 0.00% | 559,683 |
| 2021-07-15 | 2021-07-13 | 36.525 | 17,741 | -592 | 0.00% | 647,994 |
| 2021-07-14 | 2021-07-12 | 34.564 | 18,333 | +1,183 | 0.00% | 633,656 |
| 2021-07-13 | 2021-07-09 | 35.172 | 17,150 | -591 | 0.00% | 603,208 |
| 2021-07-12 | 2021-07-08 | 34.293 | 17,741 | +591 | 0.00% | 608,395 |
| 2021-07-05 | 2021-06-30 | 35.308 | 17,150 | -591 | 0.00% | 605,528 |
| 2021-06-25 | 2021-06-23 | 36.052 | 17,741 | -1,183 | 0.00% | 639,594 |
| 2021-06-24 | 2021-06-22 | 42.140 | 18,924 | +1,183 | 0.00% | 797,464 |
| 2021-06-23 | 2021-06-21 | 42.672 | 17,741 | +1,937 | 0.00% | 757,041 |
| 2021-06-18 | 2021-06-16 | 44.039 | 15,804 | +526 | 0.00% | 695,985 |
| 2021-06-16 | 2021-06-11 | 44.266 | 15,278 | -2,634 | 0.00% | 676,301 |
| 2021-06-15 | 2021-06-10 | 42.976 | 17,912 | -526 | 0.00% | 769,778 |
| 2021-06-10 | 2021-06-08 | 41.381 | 18,438 | -527 | 0.00% | 762,984 |
| 2021-06-09 | 2021-06-07 | 41.077 | 18,965 | +527 | 0.00% | 779,032 |
| 2021-06-08 | 2021-06-04 | 41.077 | 18,438 | +526 | 0.00% | 757,384 |
| 2021-06-04 | 2021-06-02 | 40.546 | 17,912 | -1,053 | 0.00% | 726,257 |
| 2021-06-03 | 2021-06-01 | 40.318 | 18,965 | -1,054 | 0.00% | 764,632 |
| 2021-06-02 | 2021-05-31 | 39.331 | 20,019 | -527 | 0.00% | 787,367 |
| 2021-06-01 | 2021-05-28 | 37.547 | 20,546 | -1,053 | 0.00% | 771,434 |
| 2021-05-28 | 2021-05-26 | 37.243 | 21,599 | +527 | 0.00% | 804,410 |
| 2021-05-26 | 2021-05-24 | 37.129 | 21,072 | +526 | 0.00% | 782,383 |
| 2021-05-25 | 2021-05-21 | 37.964 | 20,546 | -3,161 | 0.00% | 780,014 |
| 2021-05-24 | 2021-05-20 | 36.598 | 23,707 | +7,376 | 0.00% | 867,618 |
| 2021-05-21 | 2021-05-18 | 39.862 | 16,331 | -1,054 | 0.00% | 650,994 |
| 2021-05-18 | 2021-05-14 | 38.192 | 17,385 | +1,054 | 0.00% | 663,969 |
| 2021-05-10 | 2021-05-06 | 38.344 | 16,331 | -2,107 | 0.00% | 626,194 |
| 2021-05-07 | 2021-05-05 | 36.142 | 18,438 | -2,108 | 0.00% | 666,386 |
| 2021-05-06 | 2021-05-04 | 35.838 | 20,546 | -2,634 | 0.00% | 736,333 |
| 2021-05-05 | 2021-05-03 | 35.459 | 23,180 | +527 | 0.00% | 821,931 |
| 2021-05-04 | 2021-04-30 | 35.193 | 22,653 | +6,322 | 0.00% | 797,224 |
| 2021-04-20 | 2021-04-16 | 40.850 | 16,331 | -2,107 | 0.00% | 667,114 |
| 2021-03-31 | 2021-03-29 | 36.256 | 18,438 | -2,634 | 0.00% | 668,486 |
| 2021-03-29 | 2021-03-25 | 31.321 | 21,072 | -527 | 0.00% | 659,986 |
| 2021-03-26 | 2021-03-24 | 29.992 | 21,599 | +527 | 0.00% | 647,792 |
| 2021-03-16 | 2021-03-12 | 33.067 | 21,072 | -3,161 | 0.00% | 696,785 |
| 2021-03-08 | 2021-03-04 | 34.737 | 24,233 | -527 | 0.00% | 841,789 |
| 2021-02-26 | 2021-02-24 | 26.955 | 24,760 | -2,107 | 0.00% | 667,397 |
| 2021-02-22 | 2021-02-18 | 25.056 | 26,867 | -2,634 | 0.01% | 673,191 |
| 2021-02-19 | 2021-02-17 | 25.170 | 29,501 | -527 | 0.01% | 742,549 |
| 2021-02-04 | 2021-02-02 | 23.120 | 30,028 | +2,634 | 0.01% | 694,255 |
| 2021-01-26 | 2021-01-22 | 24.753 | 27,394 | +527 | 0.01% | 678,076 |
| 2021-01-21 | 2021-01-19 | 25.474 | 26,867 | -527 | 0.01% | 684,411 |
| 2021-01-20 | 2021-01-18 | 25.018 | 27,394 | -527 | 0.01% | 685,355 |
| 2021-01-13 | 2021-01-11 | 24.031 | 27,921 | -5,268 | 0.01% | 670,980 |
| 2021-01-12 | 2021-01-08 | 24.297 | 33,189 | -11,063 | 0.01% | 806,397 |
| 2021-01-11 | 2021-01-07 | 23.842 | 44,252 | +5,268 | 0.01% | 1,055,037 |
| 2021-01-08 | 2021-01-06 | 23.576 | 38,984 | -2,634 | 0.01% | 919,079 |
| 2021-01-06 | 2021-01-04 | 23.576 | 41,618 | +2,634 | 0.01% | 981,178 |
| 2021-01-05 | 2020-12-31 | 23.538 | 38,984 | +5,268 | 0.01% | 917,599 |
| 2020-12-30 | 2020-12-28 | 23.955 | 33,716 | -527 | 0.01% | 807,682 |
| 2020-12-29 | 2020-12-24 | 23.917 | 34,243 | +5,795 | 0.01% | 819,007 |
| 2020-12-28 | 2020-12-22 | 23.880 | 28,448 | +527 | 0.01% | 679,325 |
| 2020-12-23 | 2020-12-21 | 25.170 | 27,921 | +2,107 | 0.01% | 702,780 |
| 2020-12-22 | 2020-12-18 | 25.094 | 25,814 | -1,053 | 0.01% | 647,786 |
| 2020-12-21 | 2020-12-17 | 23.728 | 26,867 | -5,268 | 0.01% | 637,491 |
| 2020-12-18 | 2020-12-16 | 24.031 | 32,135 | +5,268 | 0.01% | 772,248 |
| 2020-12-17 | 2020-12-15 | 23.842 | 26,867 | +1,053 | 0.01% | 640,551 |
| 2020-12-16 | 2020-12-14 | 23.955 | 25,814 | +527 | 0.01% | 618,386 |
| 2020-12-15 | 2020-12-11 | 24.487 | 25,287 | +2,107 | 0.01% | 619,202 |
| 2020-12-14 | 2020-12-10 | 23.880 | 23,180 | +527 | 0.00% | 553,527 |
| 2020-12-11 | 2020-12-09 | 24.031 | 22,653 | -6,322 | 0.00% | 544,383 |
| 2020-12-10 | 2020-12-08 | 23.652 | 28,975 | +1,054 | 0.01% | 685,309 |
| 2020-12-08 | 2020-12-04 | 24.107 | 27,921 | +5,268 | 0.01% | 673,100 |
| 2020-12-04 | 2020-12-02 | 25.436 | 22,653 | -2,634 | 0.00% | 576,203 |
| 2020-12-03 | 2020-12-01 | 24.980 | 25,287 | -527 | 0.01% | 631,682 |
| 2020-12-02 | 2020-11-30 | 24.259 | 25,814 | +527 | 0.01% | 626,226 |
| 2020-12-01 | 2020-11-27 | 25.398 | 25,287 | -7,375 | 0.01% | 642,242 |
| 2020-11-27 | 2020-11-25 | 24.980 | 32,662 | -2,634 | 0.01% | 815,913 |
| 2020-11-26 | 2020-11-24 | 25.512 | 35,296 | +2,634 | 0.01% | 900,471 |
| 2020-11-25 | 2020-11-23 | 24.867 | 32,662 | -4,742 | 0.01% | 812,193 |
| 2020-11-13 | 2020-11-11 | 23.234 | 37,404 | -2,634 | 0.01% | 869,049 |
| 2020-11-09 | 2020-11-05 | 21.602 | 40,038 | -5,268 | 0.01% | 864,888 |
| 2020-10-30 | 2020-10-28 | 21.260 | 45,306 | +5,268 | 0.01% | 963,205 |
| 2020-10-29 | 2020-10-27 | 21.905 | 40,038 | -1,053 | 0.01% | 877,048 |
| 2020-10-22 | 2020-10-20 | 20.387 | 41,091 | +527 | 0.01% | 837,714 |
| 2020-10-21 | 2020-10-19 | 20.387 | 40,564 | -2,635 | 0.01% | 826,971 |
| 2020-10-20 | 2020-10-16 | 20.994 | 43,199 | -4,741 | 0.01% | 906,930 |
| 2020-10-19 | 2020-10-15 | 20.691 | 47,940 | +4,741 | 0.01% | 991,904 |
| 2020-10-16 | 2020-10-14 | 20.273 | 43,199 | -4,741 | 0.01% | 875,770 |
| 2020-10-09 | 2020-10-07 | 19.628 | 47,940 | -4,741 | 0.01% | 940,944 |
| 2020-10-08 | 2020-10-06 | 19.514 | 52,681 | -527 | 0.01% | 1,027,998 |
| 2020-10-07 | 2020-10-05 | 19.058 | 53,208 | +12,117 | 0.01% | 1,014,041 |
| 2020-09-30 | 2020-09-28 | 22.057 | 41,091 | -527 | 0.01% | 906,354 |
| 2020-09-24 | 2020-09-22 | 22.627 | 41,618 | +2,634 | 0.01% | 941,678 |
| 2020-09-22 | 2020-09-18 | 23.082 | 38,984 | -3,688 | 0.01% | 899,839 |
| 2020-09-11 | 2020-09-09 | 22.247 | 42,672 | -1,053 | 0.01% | 949,327 |
| 2020-09-10 | 2020-09-08 | 22.323 | 43,725 | -527 | 0.01% | 976,073 |
| 2020-09-09 | 2020-09-07 | 22.171 | 44,252 | +2,107 | 0.01% | 981,117 |
| 2020-09-08 | 2020-09-04 | 22.399 | 42,145 | +1,054 | 0.01% | 944,002 |
| 2020-08-24 | 2020-08-20 | 23.006 | 41,091 | +527 | 0.01% | 945,354 |
| 2020-08-19 | 2020-08-17 | 23.842 | 40,564 | +2,634 | 0.01% | 967,109 |
| 2020-08-14 | 2020-08-12 | 23.082 | 37,930 | -1,054 | 0.01% | 875,511 |
| 2020-08-13 | 2020-08-11 | 22.589 | 38,984 | +2,634 | 0.01% | 880,599 |
| 2020-08-07 | 2020-08-05 | 23.158 | 36,350 | +2,634 | 0.01% | 841,801 |
| 2020-07-16 | 2020-07-14 | 24.601 | 33,716 | +2,107 | 0.01% | 829,442 |
| 2020-07-08 | 2020-07-06 | 25.778 | 31,609 | -5,268 | 0.01% | 814,808 |
| 2020-07-07 | 2020-07-03 | 23.993 | 36,877 | -527 | 0.01% | 884,805 |
| 2020-07-02 | 2020-06-29 | 21.829 | 37,404 | -6,848 | 0.01% | 816,509 |
| 2020-06-26 | 2020-06-23 | 28.172 | 44,252 | +6,848 | 0.01% | 1,246,646 |
| 2020-06-24 | 2020-06-22 | 28.381 | 37,404 | +3,531 | 0.01% | 1,061,567 |
| 2020-06-23 | 2020-06-19 | 27.878 | 33,873 | -954 | 0.01% | 944,313 |
| 2020-06-22 | 2020-06-18 | 27.543 | 34,827 | -2,385 | 0.01% | 959,229 |
| 2020-06-19 | 2020-06-17 | 26.956 | 37,212 | +1,431 | 0.01% | 1,003,078 |
| 2020-06-10 | 2020-06-08 | 26.872 | 35,781 | -2,385 | 0.01% | 961,505 |
| 2020-06-05 | 2020-06-03 | 26.117 | 38,166 | -9,542 | 0.01% | 996,794 |
| 2020-06-04 | 2020-06-02 | 25.950 | 47,708 | -11,927 | 0.01% | 1,238,006 |
| 2020-06-03 | 2020-06-01 | 25.405 | 59,635 | +1,432 | 0.01% | 1,515,007 |
| 2020-06-02 | 2020-05-29 | 24.818 | 58,203 | +954 | 0.01% | 1,444,468 |
| 2020-05-25 | 2020-05-21 | 26.243 | 57,249 | -4,294 | 0.01% | 1,502,392 |
| 2020-05-21 | 2020-05-19 | 26.369 | 61,543 | +4,294 | 0.01% | 1,622,819 |
| 2020-05-20 | 2020-05-18 | 26.117 | 57,249 | -1,432 | 0.01% | 1,495,192 |
| 2020-05-18 | 2020-05-14 | 24.985 | 58,681 | +955 | 0.01% | 1,466,171 |
| 2020-05-13 | 2020-05-11 | 25.447 | 57,726 | +18,606 | 0.01% | 1,468,930 |
| 2020-04-21 | 2020-04-17 | 25.950 | 39,120 | -1,909 | 0.01% | 1,015,150 |
| 2020-04-01 | 2020-03-30 | 25.069 | 41,029 | -477 | 0.01% | 1,028,568 |
| 2020-03-31 | 2020-03-27 | 24.692 | 41,506 | +1,431 | 0.01% | 1,024,866 |
| 2020-03-27 | 2020-03-25 | 24.063 | 40,075 | -954 | 0.01% | 964,331 |
| 2020-03-26 | 2020-03-24 | 22.973 | 41,029 | +954 | 0.01% | 942,567 |
| 2020-03-24 | 2020-03-20 | 23.560 | 40,075 | -477 | 0.01% | 944,171 |
| 2020-03-13 | 2020-03-11 | 24.985 | 40,552 | -477 | 0.01% | 1,013,210 |
| 2020-03-11 | 2020-03-09 | 24.776 | 41,029 | +3,340 | 0.01% | 1,016,528 |
| 2020-03-10 | 2020-03-06 | 26.788 | 37,689 | -954 | 0.01% | 1,009,616 |
| 2020-03-04 | 2020-03-02 | 25.992 | 38,643 | -1,432 | 0.01% | 1,004,392 |
| 2020-02-21 | 2020-02-19 | 26.495 | 40,075 | +478 | 0.01% | 1,061,773 |
| 2020-02-07 | 2020-02-05 | 25.698 | 39,597 | -2,386 | 0.01% | 1,017,568 |
| 2020-02-06 | 2020-02-04 | 25.405 | 41,983 | -2,862 | 0.01% | 1,066,564 |
| 2020-02-04 | 2020-01-31 | 24.231 | 44,845 | +2,385 | 0.01% | 1,086,633 |
| 2020-01-31 | 2020-01-29 | 25.614 | 42,460 | +954 | 0.01% | 1,087,582 |
| 2020-01-30 | 2020-01-24 | 26.620 | 41,506 | +2,386 | 0.01% | 1,104,906 |
| 2020-01-22 | 2020-01-20 | 28.213 | 39,120 | +1,431 | 0.01% | 1,103,710 |
| 2020-01-14 | 2020-01-10 | 28.926 | 37,689 | +4,294 | 0.01% | 1,090,196 |
| 2020-01-10 | 2020-01-08 | 29.723 | 33,395 | +1,431 | 0.01% | 992,587 |
| 2020-01-09 | 2020-01-07 | 30.729 | 31,964 | -5,725 | 0.01% | 982,214 |
| 2020-01-08 | 2020-01-06 | 30.100 | 37,689 | -477 | 0.01% | 1,134,436 |
| 2020-01-03 | 2019-12-31 | 29.345 | 38,166 | -4,294 | 0.01% | 1,119,994 |
| 2019-12-30 | 2019-12-24 | 28.842 | 42,460 | +477 | 0.01% | 1,224,642 |
| 2019-12-27 | 2019-12-20 | 29.010 | 41,983 | -954 | 0.01% | 1,217,925 |
| 2019-12-20 | 2019-12-18 | 29.178 | 42,937 | +1,431 | 0.01% | 1,252,800 |
| 2019-12-19 | 2019-12-17 | 29.597 | 41,506 | -2,385 | 0.01% | 1,228,447 |
| 2019-12-16 | 2019-12-12 | 28.800 | 43,891 | -2,386 | 0.01% | 1,264,076 |
| 2019-12-12 | 2019-12-10 | 28.842 | 46,277 | -477 | 0.01% | 1,334,733 |
| 2019-12-11 | 2019-12-09 | 28.591 | 46,754 | -4,770 | 0.01% | 1,336,731 |
| 2019-12-09 | 2019-12-05 | 28.088 | 51,524 | +4,770 | 0.01% | 1,447,189 |
| 2019-11-27 | 2019-11-25 | 30.184 | 46,754 | -477 | 0.01% | 1,411,212 |
| 2019-11-21 | 2019-11-19 | 28.423 | 47,231 | +1,432 | 0.01% | 1,342,449 |
| 2019-11-12 | 2019-11-08 | 39.428 | 45,799 | +477 | 0.01% | 1,805,760 |
| 2019-11-11 | 2019-11-07 | 39.574 | 45,322 | +9,076 | 0.01% | 1,793,555 |
| 2019-11-08 | 2019-11-06 | 40.205 | 36,246 | -4,531 | 0.01% | 1,457,264 |
| 2019-11-07 | 2019-11-05 | 40.253 | 40,777 | -412 | 0.01% | 1,641,412 |
| 2019-11-06 | 2019-11-04 | 39.719 | 41,189 | -4,119 | 0.01% | 1,635,997 |
| 2019-11-05 | 2019-11-01 | 38.700 | 45,308 | +2,471 | 0.01% | 1,753,401 |
| 2019-11-01 | 2019-10-30 | 38.845 | 42,837 | +3,295 | 0.01% | 1,664,014 |
| 2019-10-31 | 2019-10-29 | 39.428 | 39,542 | +2,060 | 0.01% | 1,559,059 |
| 2019-10-30 | 2019-10-28 | 39.379 | 37,482 | +3,707 | 0.01% | 1,476,018 |
| 2019-10-28 | 2019-10-24 | 40.545 | 33,775 | +4,119 | 0.01% | 1,369,398 |
| 2019-10-21 | 2019-10-17 | 39.622 | 29,656 | -824 | 0.01% | 1,175,035 |
| 2019-10-17 | 2019-10-15 | 39.234 | 30,480 | +824 | 0.01% | 1,195,843 |
| 2019-10-16 | 2019-10-14 | 39.379 | 29,656 | -824 | 0.01% | 1,167,835 |
| 2019-10-03 | 2019-09-30 | 38.651 | 30,480 | +824 | 0.01% | 1,178,083 |
| 2019-09-30 | 2019-09-26 | 39.671 | 29,656 | +8,238 | 0.01% | 1,176,475 |
| 2019-09-16 | 2019-09-12 | 40.982 | 21,418 | -8,238 | 0.01% | 877,747 |
| 2019-09-06 | 2019-09-04 | 38.651 | 29,656 | -824 | 0.01% | 1,146,235 |
| 2019-09-05 | 2019-09-03 | 38.360 | 30,480 | -3,707 | 0.01% | 1,169,203 |
| 2019-09-04 | 2019-09-02 | 39.137 | 34,187 | -2,059 | 0.01% | 1,337,963 |
| 2019-09-03 | 2019-08-30 | 32.970 | 36,246 | -824 | 0.01% | 1,195,027 |
| 2019-08-26 | 2019-08-22 | 31.416 | 37,070 | -1,236 | 0.01% | 1,164,595 |
| 2019-08-22 | 2019-08-20 | 30.785 | 38,306 | +1,236 | 0.01% | 1,179,245 |
| 2019-08-06 | 2019-08-02 | 32.824 | 37,070 | +412 | 0.01% | 1,216,794 |
| 2019-08-05 | 2019-08-01 | 33.650 | 36,658 | +8,238 | 0.01% | 1,233,531 |
| 2019-07-02 | 2019-06-27 | 35.689 | 28,420 | -824 | 0.01% | 1,014,283 |
| 2019-06-26 | 2019-06-24 | 35.252 | 29,244 | -412 | 0.01% | 1,030,911 |
| 2019-06-21 | 2019-06-19 | 34.038 | 29,656 | -3,295 | 0.01% | 1,009,435 |
| 2019-06-10 | 2019-06-05 | 32.727 | 32,951 | -2,060 | 0.01% | 1,078,391 |
| 2019-06-06 | 2019-06-04 | 32.533 | 35,011 | +1,236 | 0.01% | 1,139,009 |
| 2019-06-05 | 2019-06-03 | 32.581 | 33,775 | -412 | 0.01% | 1,100,439 |
| 2019-06-04 | 2019-05-31 | 39.042 | 34,187 | +412 | 0.01% | 1,334,728 |
| 2019-06-03 | 2019-05-30 | 39.042 | 33,775 | +3,194 | 0.01% | 1,318,643 |
| 2019-05-31 | 2019-05-29 | 38.989 | 30,581 | -377 | 0.01% | 1,192,323 |
| 2019-05-30 | 2019-05-28 | 38.512 | 30,958 | -1,888 | 0.01% | 1,192,262 |
| 2019-05-29 | 2019-05-27 | 37.877 | 32,846 | +2,265 | 0.01% | 1,244,093 |
| 2019-05-27 | 2019-05-23 | 37.982 | 30,581 | +1,888 | 0.01% | 1,161,543 |
| 2019-05-24 | 2019-05-22 | 39.042 | 28,693 | +1,510 | 0.01% | 1,120,231 |
| 2019-05-23 | 2019-05-21 | 39.095 | 27,183 | -1,510 | 0.01% | 1,062,718 |
| 2019-05-22 | 2019-05-20 | 38.936 | 28,693 | +2,265 | 0.01% | 1,117,192 |
| 2019-05-21 | 2019-05-17 | 40.101 | 26,428 | +3,398 | 0.01% | 1,059,801 |
| 2019-05-10 | 2019-05-08 | 42.220 | 23,030 | +1,133 | 0.01% | 972,337 |
| 2019-05-09 | 2019-05-07 | 43.280 | 21,897 | -1,133 | 0.01% | 947,700 |
| 2019-05-08 | 2019-05-06 | 42.379 | 23,030 | +1,133 | 0.01% | 975,996 |
| 2019-05-06 | 2019-05-02 | 44.392 | 21,897 | -378 | 0.01% | 972,060 |
| 2019-05-02 | 2019-04-29 | 45.452 | 22,275 | -2,265 | 0.01% | 1,012,440 |
| 2019-04-29 | 2019-04-25 | 44.022 | 24,540 | +4,153 | 0.01% | 1,080,289 |
| 2019-04-26 | 2019-04-24 | 45.187 | 20,387 | -1,888 | 0.01% | 921,227 |
| 2019-04-25 | 2019-04-23 | 44.445 | 22,275 | +1,888 | 0.01% | 990,020 |
| 2019-04-12 | 2019-04-10 | 47.889 | 20,387 | -378 | 0.01% | 976,306 |
| 2019-04-09 | 2019-04-04 | 47.783 | 20,765 | +755 | 0.01% | 992,208 |
| 2019-04-03 | 2019-04-01 | 45.240 | 20,010 | -1,132 | 0.01% | 905,252 |
| 2019-04-01 | 2019-03-28 | 39.572 | 21,142 | -1,511 | 0.01% | 836,625 |
| 2019-03-29 | 2019-03-27 | 38.989 | 22,653 | -1,887 | 0.01% | 883,218 |
| 2019-03-28 | 2019-03-26 | 39.413 | 24,540 | +1,132 | 0.01% | 967,190 |
| 2019-03-27 | 2019-03-25 | 39.731 | 23,408 | +3,398 | 0.01% | 930,015 |
| 2019-03-22 | 2019-03-20 | 41.585 | 20,010 | -1,887 | 0.01% | 832,111 |
| 2019-03-21 | 2019-03-19 | 41.373 | 21,897 | -378 | 0.01% | 905,941 |
| 2019-03-12 | 2019-03-08 | 41.214 | 22,275 | +2,643 | 0.01% | 918,040 |
| 2019-03-11 | 2019-03-07 | 42.856 | 19,632 | +377 | 0.01% | 841,351 |
| 2019-03-07 | 2019-03-05 | 43.598 | 19,255 | +1,511 | 0.01% | 839,475 |
| 2019-03-05 | 2019-03-01 | 43.068 | 17,744 | -756 | 0.00% | 764,199 |
| 2019-03-01 | 2019-02-27 | 41.691 | 18,500 | -377 | 0.01% | 771,278 |
| 2019-02-28 | 2019-02-26 | 42.379 | 18,877 | -1,133 | 0.01% | 799,995 |
| 2019-02-27 | 2019-02-25 | 41.956 | 20,010 | -1,132 | 0.01% | 839,531 |
| 2019-02-26 | 2019-02-22 | 40.790 | 21,142 | +1,132 | 0.01% | 862,385 |
| 2019-02-25 | 2019-02-21 | 40.790 | 20,010 | -3,020 | 0.01% | 816,210 |
| 2019-02-18 | 2019-02-14 | 39.572 | 23,030 | -1,888 | 0.01% | 911,337 |
| 2019-02-15 | 2019-02-13 | 39.519 | 24,918 | +1,888 | 0.01% | 984,728 |
| 2019-02-14 | 2019-02-12 | 38.035 | 23,030 | +1,888 | 0.01% | 875,957 |
| 2019-02-11 | 2019-02-04 | 38.777 | 21,142 | -1,511 | 0.01% | 819,826 |
| 2019-01-31 | 2019-01-29 | 36.976 | 22,653 | -377 | 0.01% | 837,617 |
| 2019-01-30 | 2019-01-28 | 37.559 | 23,030 | -5,663 | 0.01% | 864,977 |
| 2019-01-29 | 2019-01-25 | 37.506 | 28,693 | -1,133 | 0.01% | 1,076,152 |
| 2019-01-23 | 2019-01-21 | 37.877 | 29,826 | -1,132 | 0.01% | 1,129,706 |
| 2019-01-22 | 2019-01-18 | 37.665 | 30,958 | +4,908 | 0.01% | 1,166,022 |
| 2019-01-17 | 2019-01-15 | 36.075 | 26,050 | -1,888 | 0.01% | 939,765 |
| 2019-01-16 | 2019-01-14 | 34.486 | 27,938 | -1,133 | 0.01% | 963,475 |
| 2019-01-11 | 2019-01-09 | 33.745 | 29,071 | -2,643 | 0.01% | 980,988 |
| 2019-01-10 | 2019-01-08 | 33.109 | 31,714 | +1,133 | 0.01% | 1,050,015 |
| 2019-01-09 | 2019-01-07 | 33.321 | 30,581 | -377 | 0.01% | 1,018,982 |
| 2019-01-07 | 2019-01-03 | 31.996 | 30,958 | -1,133 | 0.01% | 990,545 |
| 2019-01-03 | 2018-12-31 | 33.480 | 32,091 | -755 | 0.01% | 1,074,397 |
| 2019-01-02 | 2018-12-27 | 32.632 | 32,846 | -1,510 | 0.01% | 1,071,834 |
| 2018-12-28 | 2018-12-24 | 33.745 | 34,356 | +1,132 | 0.01% | 1,159,328 |
| 2018-12-27 | 2018-12-20 | 34.168 | 33,224 | +378 | 0.01% | 1,135,209 |
| 2018-12-21 | 2018-12-19 | 35.387 | 32,846 | +2,643 | 0.01% | 1,162,314 |
| 2018-12-18 | 2018-12-14 | 36.446 | 30,203 | -3,398 | 0.01% | 1,100,786 |
| 2018-12-14 | 2018-12-12 | 36.128 | 33,601 | -1,510 | 0.01% | 1,213,950 |
| 2018-12-13 | 2018-12-11 | 36.234 | 35,111 | +3,775 | 0.01% | 1,272,224 |
| 2018-12-12 | 2018-12-10 | 37.029 | 31,336 | +1,133 | 0.01% | 1,160,339 |
| 2018-12-11 | 2018-12-07 | 36.711 | 30,203 | +1,887 | 0.01% | 1,108,786 |
| 2018-12-10 | 2018-12-06 | 37.135 | 28,316 | -377 | 0.01% | 1,051,512 |
| 2018-12-06 | 2018-12-04 | 38.671 | 28,693 | -378 | 0.01% | 1,109,592 |
| 2018-12-05 | 2018-12-03 | 38.247 | 29,071 | +1,888 | 0.01% | 1,111,889 |
| 2018-12-04 | 2018-11-30 | 37.188 | 27,183 | -3,398 | 0.01% | 1,010,878 |
| 2018-12-03 | 2018-11-29 | 36.499 | 30,581 | +3,398 | 0.01% | 1,116,183 |
| 2018-11-29 | 2018-11-27 | 37.294 | 27,183 | +4,153 | 0.01% | 1,013,758 |
| 2018-11-28 | 2018-11-26 | 38.459 | 23,030 | +3,398 | 0.01% | 885,717 |
| 2018-11-27 | 2018-11-23 | 39.042 | 19,632 | -378 | 0.01% | 766,472 |
| 2018-11-26 | 2018-11-22 | 39.784 | 20,010 | +1,133 | 0.01% | 796,070 |
| 2018-11-23 | 2018-11-21 | 40.101 | 18,877 | +1,133 | 0.01% | 756,995 |
| 2018-11-21 | 2018-11-19 | 40.949 | 17,744 | -1,133 | 0.00% | 726,600 |
| 2018-11-19 | 2018-11-15 | 40.684 | 18,877 | -755 | 0.01% | 767,995 |
| 2018-11-13 | 2018-11-09 | 39.837 | 19,632 | +1,132 | 0.01% | 782,072 |
| 2018-11-12 | 2018-11-08 | 40.737 | 18,500 | -2,265 | 0.01% | 753,637 |
| 2018-11-09 | 2018-11-07 | 40.048 | 20,765 | +2,265 | 0.01% | 831,607 |
| 2018-11-07 | 2018-11-05 | 40.578 | 18,500 | -377 | 0.01% | 750,697 |
| 2018-11-06 | 2018-11-02 | 41.108 | 18,877 | -4,153 | 0.01% | 775,995 |
| 2018-11-05 | 2018-11-01 | 38.671 | 23,030 | +2,643 | 0.01% | 890,597 |
| 2018-11-02 | 2018-10-31 | 39.254 | 20,387 | -1,888 | 0.01% | 800,269 |
| 2018-11-01 | 2018-10-30 | 38.353 | 22,275 | -378 | 0.01% | 854,320 |
| 2018-10-31 | 2018-10-29 | 38.936 | 22,653 | +2,266 | 0.01% | 882,018 |
| 2018-10-26 | 2018-10-24 | 46.352 | 20,387 | -755 | 0.01% | 944,987 |
| 2018-10-25 | 2018-10-23 | 45.346 | 21,142 | -1,133 | 0.01% | 958,703 |
| 2018-10-24 | 2018-10-22 | 45.558 | 22,275 | -1,133 | 0.01% | 1,014,800 |
| 2018-10-23 | 2018-10-19 | 43.704 | 23,408 | +1,888 | 0.01% | 1,023,016 |
| 2018-10-22 | 2018-10-18 | 43.386 | 21,520 | +4,531 | 0.01% | 933,664 |
| 2018-10-19 | 2018-10-16 | 46.035 | 16,989 | -3,021 | 0.00% | 782,081 |
| 2018-10-18 | 2018-10-15 | 45.293 | 20,010 | +3,021 | 0.01% | 906,312 |
| 2018-10-16 | 2018-10-12 | 46.776 | 16,989 | -5,286 | 0.00% | 794,681 |
| 2018-10-15 | 2018-10-11 | 45.028 | 22,275 | +5,286 | 0.01% | 1,003,000 |
| 2018-10-11 | 2018-10-09 | 46.564 | 16,989 | -5,286 | 0.00% | 791,081 |
| 2018-10-10 | 2018-10-08 | 44.922 | 22,275 | +5,286 | 0.01% | 1,000,640 |
| 2018-10-09 | 2018-10-05 | 47.253 | 16,989 | -2,266 | 0.00% | 802,781 |
| 2018-10-08 | 2018-10-04 | 47.359 | 19,255 | +2,266 | 0.01% | 911,896 |
| 2018-10-03 | 2018-09-28 | 48.048 | 16,989 | -378 | 0.00% | 816,281 |
| 2018-09-28 | 2018-09-26 | 48.101 | 17,367 | +378 | 0.00% | 835,363 |
| 2018-09-18 | 2018-09-14 | 44.339 | 16,989 | -378 | 0.00% | 753,282 |
| 2018-09-14 | 2018-09-12 | 43.810 | 17,367 | +378 | 0.00% | 760,842 |
| 2018-09-06 | 2018-09-04 | 47.253 | 16,989 | -3,021 | 0.00% | 802,781 |
| 2018-09-05 | 2018-09-03 | 47.041 | 20,010 | +3,021 | 0.01% | 941,292 |
| 2018-09-04 | 2018-08-31 | 48.048 | 16,989 | -378 | 0.00% | 816,281 |
| 2018-09-03 | 2018-08-30 | 48.524 | 17,367 | +378 | 0.00% | 842,723 |
| 2018-08-31 | 2018-08-29 | 49.266 | 16,989 | -755 | 0.00% | 836,980 |
| 2018-08-30 | 2018-08-28 | 48.895 | 17,744 | +755 | 0.00% | 867,596 |
| 2018-08-22 | 2018-08-20 | 47.200 | 16,989 | -3,398 | 0.00% | 801,881 |
| 2018-08-21 | 2018-08-17 | 46.246 | 20,387 | +3,020 | 0.01% | 942,827 |
| 2018-08-17 | 2018-08-15 | 46.564 | 17,367 | +378 | 0.00% | 808,682 |
| 2018-08-09 | 2018-08-07 | 49.955 | 16,989 | -6,419 | 0.00% | 848,680 |
| 2018-08-07 | 2018-08-03 | 47.730 | 23,408 | -377 | 0.01% | 1,117,258 |
| 2018-08-06 | 2018-08-02 | 48.207 | 23,785 | +1,132 | 0.01% | 1,146,592 |
| 2018-08-03 | 2018-08-01 | 49.955 | 22,653 | -377 | 0.01% | 1,131,623 |
| 2018-07-30 | 2018-07-26 | 52.762 | 23,030 | -378 | 0.01% | 1,215,116 |
| 2018-07-27 | 2018-07-25 | 54.987 | 23,408 | +378 | 0.01% | 1,287,141 |
| 2018-07-26 | 2018-07-24 | 54.881 | 23,030 | -755 | 0.01% | 1,263,915 |
| 2018-07-19 | 2018-07-17 | 49.796 | 23,785 | +377 | 0.01% | 1,184,392 |
| 2018-07-12 | 2018-07-10 | 54.034 | 23,408 | -377 | 0.01% | 1,264,820 |
| 2018-07-11 | 2018-07-09 | 53.716 | 23,785 | -378 | 0.01% | 1,277,631 |
| 2018-07-09 | 2018-07-05 | 50.749 | 24,163 | +1,888 | 0.01% | 1,226,255 |
| 2018-07-05 | 2018-07-03 | 54.246 | 22,275 | -378 | 0.01% | 1,208,320 |
| 2018-07-04 | 2018-06-29 | 54.352 | 22,653 | -377 | 0.01% | 1,231,225 |
| 2018-07-03 | 2018-06-28 | 51.067 | 23,030 | -1,510 | 0.01% | 1,176,076 |
| 2018-06-29 | 2018-06-27 | 50.537 | 24,540 | +3,020 | 0.01% | 1,240,187 |
| 2018-06-28 | 2018-06-26 | 54.034 | 21,520 | +1,510 | 0.01% | 1,162,805 |
| 2018-06-27 | 2018-06-25 | 56.470 | 20,010 | +755 | 0.01% | 1,129,974 |
| 2018-06-26 | 2018-06-22 | 59.331 | 19,255 | -755 | 0.01% | 1,142,420 |
| 2018-06-25 | 2018-06-21 | 57.106 | 20,010 | -1,510 | 0.01% | 1,142,695 |
| 2018-06-22 | 2018-06-20 | 57.212 | 21,520 | +378 | 0.01% | 1,231,205 |
| 2018-06-21 | 2018-06-19 | 57.424 | 21,142 | +3,020 | 0.01% | 1,214,059 |
| 2018-06-19 | 2018-06-14 | 61.450 | 18,122 | +755 | 0.00% | 1,113,598 |
| 2018-06-14 | 2018-06-12 | 64.099 | 17,367 | -755 | 0.00% | 1,113,203 |
| 2018-06-13 | 2018-06-11 | 62.192 | 18,122 | -378 | 0.00% | 1,127,038 |
| 2018-06-11 | 2018-06-07 | 63.357 | 18,500 | -377 | 0.01% | 1,172,107 |
| 2018-06-08 | 2018-06-06 | 63.357 | 18,877 | -2,643 | 0.01% | 1,195,993 |
| 2018-06-06 | 2018-06-04 | 62.086 | 21,520 | -1,510 | 0.01% | 1,336,085 |
| 2018-06-04 | 2018-05-31 | 59.967 | 23,030 | -378 | 0.01% | 1,381,035 |
| 2018-05-31 | 2018-05-29 | 62.000 | 23,408 | +1,511 | 0.01% | 1,451,287 |
| 2018-05-30 | 2018-05-28 | 62.559 | 21,897 | +1,167 | 0.01% | 1,369,859 |
| 2018-05-28 | 2018-05-24 | 61.664 | 20,730 | -1,073 | 0.01% | 1,278,292 |
| 2018-05-25 | 2018-05-23 | 59.873 | 21,803 | +3,217 | 0.01% | 1,305,417 |
| 2018-05-24 | 2018-05-21 | 66.028 | 18,586 | -357 | 0.01% | 1,227,205 |
| 2018-05-23 | 2018-05-18 | 67.707 | 18,943 | -5,004 | 0.01% | 1,282,577 |
| 2018-05-16 | 2018-05-14 | 64.126 | 23,947 | -2,502 | 0.01% | 1,535,625 |
| 2018-05-15 | 2018-05-11 | 61.552 | 26,449 | +357 | 0.01% | 1,627,988 |
| 2018-05-14 | 2018-05-10 | 61.104 | 26,092 | -1,072 | 0.01% | 1,594,334 |
| 2018-05-10 | 2018-05-08 | 59.314 | 27,164 | -357 | 0.01% | 1,611,198 |
| 2018-05-09 | 2018-05-07 | 57.635 | 27,521 | -1,788 | 0.01% | 1,586,174 |
| 2018-05-07 | 2018-05-03 | 56.964 | 29,309 | +1,430 | 0.01% | 1,669,545 |
| 2018-05-04 | 2018-05-02 | 56.404 | 27,879 | -1,787 | 0.01% | 1,572,487 |
| 2018-05-03 | 2018-04-30 | 55.733 | 29,666 | +5,719 | 0.01% | 1,653,361 |
| 2018-04-26 | 2018-04-24 | 62.447 | 23,947 | -715 | 0.01% | 1,495,425 |
| 2018-04-23 | 2018-04-19 | 57.971 | 24,662 | -5,361 | 0.01% | 1,429,675 |
| 2018-04-16 | 2018-04-12 | 54.837 | 30,023 | +1,429 | 0.01% | 1,646,378 |
| 2018-04-13 | 2018-04-11 | 57.523 | 28,594 | -357 | 0.01% | 1,644,816 |
| 2018-04-12 | 2018-04-10 | 56.292 | 28,951 | -358 | 0.01% | 1,629,712 |
| 2018-04-11 | 2018-04-09 | 53.550 | 29,309 | +358 | 0.01% | 1,569,503 |
| 2018-04-09 | 2018-04-04 | 54.501 | 28,951 | -358 | 0.01% | 1,577,872 |
| 2018-04-06 | 2018-04-03 | 53.942 | 29,309 | +358 | 0.01% | 1,580,984 |
| 2018-03-28 | 2018-03-26 | 54.557 | 28,951 | -8,936 | 0.01% | 1,579,492 |
| 2018-03-27 | 2018-03-23 | 51.480 | 37,887 | +1,787 | 0.01% | 1,950,416 |
| 2018-03-26 | 2018-03-22 | 55.956 | 36,100 | -357 | 0.01% | 2,020,024 |
| 2018-03-23 | 2018-03-21 | 56.628 | 36,457 | -357 | 0.01% | 2,064,480 |
| 2018-03-21 | 2018-03-19 | 56.068 | 36,814 | -1,788 | 0.01% | 2,064,097 |
| 2018-03-20 | 2018-03-16 | 58.530 | 38,602 | +3,932 | 0.01% | 2,259,388 |
| 2018-03-19 | 2018-03-15 | 60.657 | 34,670 | +3,932 | 0.01% | 2,102,967 |
| 2018-03-14 | 2018-03-12 | 62.447 | 30,738 | -1,787 | 0.01% | 1,919,504 |
| 2018-03-13 | 2018-03-09 | 61.664 | 32,525 | +1,787 | 0.01% | 2,005,618 |
| 2018-03-12 | 2018-03-08 | 61.440 | 30,738 | -358 | 0.01% | 1,888,545 |
| 2018-03-09 | 2018-03-07 | 60.992 | 31,096 | +358 | 0.01% | 1,896,620 |
| 2018-03-08 | 2018-03-06 | 62.783 | 30,738 | -19,301 | 0.01% | 1,929,824 |
| 2018-03-07 | 2018-03-05 | 60.433 | 50,039 | +19,658 | 0.01% | 3,023,999 |
| 2018-03-06 | 2018-03-02 | 61.440 | 30,381 | +3,574 | 0.01% | 1,866,611 |
| 2018-03-05 | 2018-03-01 | 66.252 | 26,807 | -17,513 | 0.01% | 1,776,026 |
| 2018-03-02 | 2018-02-28 | 65.581 | 44,320 | +17,513 | 0.01% | 2,906,542 |
| 2018-03-01 | 2018-02-27 | 66.140 | 26,807 | +6,791 | 0.01% | 1,773,026 |
| 2018-02-28 | 2018-02-26 | 71.176 | 20,016 | +4,647 | 0.01% | 1,424,668 |
| 2018-02-26 | 2018-02-22 | 71.065 | 15,369 | -715 | 0.00% | 1,092,191 |
| 2018-02-23 | 2018-02-21 | 69.498 | 16,084 | +357 | 0.00% | 1,117,802 |
| 2018-02-21 | 2018-02-15 | 71.176 | 15,727 | -10,007 | 0.00% | 1,119,392 |
| 2018-02-14 | 2018-02-12 | 61.552 | 25,734 | -4,647 | 0.01% | 1,583,979 |
| 2018-02-13 | 2018-02-09 | 60.545 | 30,381 | +3,574 | 0.01% | 1,839,410 |
| 2018-02-12 | 2018-02-08 | 64.574 | 26,807 | +358 | 0.01% | 1,731,025 |
| 2018-02-09 | 2018-02-07 | 66.140 | 26,449 | +4,289 | 0.01% | 1,749,347 |
| 2018-02-08 | 2018-02-06 | 71.065 | 22,160 | +4,289 | 0.01% | 1,574,790 |
| 2018-02-07 | 2018-02-05 | 80.018 | 17,871 | -357 | 0.01% | 1,429,994 |
| 2018-02-06 | 2018-02-02 | 82.032 | 18,228 | -1,788 | 0.01% | 1,495,279 |
| 2018-02-05 | 2018-02-01 | 75.205 | 20,016 | +715 | 0.01% | 1,505,310 |
| 2018-02-01 | 2018-01-30 | 78.563 | 19,301 | +1,073 | 0.01% | 1,516,339 |
| 2018-01-31 | 2018-01-29 | 81.696 | 18,228 | -1,073 | 0.01% | 1,489,159 |
| 2018-01-30 | 2018-01-26 | 75.877 | 19,301 | +715 | 0.01% | 1,464,498 |
| 2018-01-24 | 2018-01-22 | 68.938 | 18,586 | -357 | 0.01% | 1,281,286 |
| 2018-01-23 | 2018-01-19 | 67.595 | 18,943 | -715 | 0.01% | 1,280,457 |
| 2018-01-18 | 2018-01-16 | 63.119 | 19,658 | +715 | 0.01% | 1,240,788 |
| 2018-01-17 | 2018-01-15 | 61.328 | 18,943 | +357 | 0.01% | 1,161,739 |
| 2018-01-15 | 2018-01-11 | 64.238 | 18,586 | -357 | 0.01% | 1,193,925 |
| 2018-01-12 | 2018-01-10 | 65.805 | 18,943 | +357 | 0.01% | 1,246,538 |
| 2018-01-05 | 2018-01-03 | 56.404 | 18,586 | -715 | 0.01% | 1,048,325 |
| 2018-01-02 | 2017-12-28 | 51.480 | 19,301 | -1,072 | 0.01% | 993,612 |
| 2017-12-29 | 2017-12-27 | 51.424 | 20,373 | -1,072 | 0.01% | 1,047,659 |
| 2017-12-28 | 2017-12-22 | 48.178 | 21,445 | -1,787 | 0.01% | 1,033,186 |
| 2017-12-22 | 2017-12-20 | 46.835 | 23,232 | -358 | 0.01% | 1,088,081 |
| 2017-12-21 | 2017-12-19 | 47.171 | 23,590 | -2,859 | 0.01% | 1,112,768 |
| 2017-12-20 | 2017-12-18 | 46.780 | 26,449 | -358 | 0.01% | 1,237,271 |
| 2017-12-19 | 2017-12-15 | 44.317 | 26,807 | -714 | 0.01% | 1,188,017 |
| 2017-12-18 | 2017-12-14 | 45.437 | 27,521 | -3,217 | 0.01% | 1,250,459 |
| 2017-12-15 | 2017-12-13 | 44.541 | 30,738 | +1,429 | 0.01% | 1,369,109 |
| 2017-12-14 | 2017-12-12 | 42.807 | 29,309 | -1,429 | 0.01% | 1,254,619 |
| 2017-12-05 | 2017-12-01 | 42.191 | 30,738 | -358 | 0.01% | 1,296,869 |
| 2017-12-01 | 2017-11-29 | 40.960 | 31,096 | +358 | 0.01% | 1,273,693 |
| 2017-11-20 | 2017-11-16 | 41.128 | 30,738 | -358 | 0.01% | 1,264,190 |
| 2017-11-17 | 2017-11-15 | 41.967 | 31,096 | +358 | 0.01% | 1,305,014 |
| 2017-11-14 | 2017-11-10 | 43.982 | 30,738 | -358 | 0.01% | 1,351,909 |
| 2017-11-13 | 2017-11-09 | 43.534 | 31,096 | -2,144 | 0.01% | 1,353,734 |
| 2017-11-10 | 2017-11-08 | 43.086 | 33,240 | +357 | 0.01% | 1,432,191 |
| 2017-11-08 | 2017-11-06 | 42.415 | 32,883 | -2,144 | 0.01% | 1,394,729 |
| 2017-11-07 | 2017-11-03 | 42.303 | 35,027 | +2,859 | 0.01% | 1,481,747 |
| 2017-11-01 | 2017-10-30 | 42.303 | 32,168 | +357 | 0.01% | 1,360,803 |
| 2017-10-31 | 2017-10-27 | 42.974 | 31,811 | -3,216 | 0.01% | 1,367,061 |
| 2017-10-27 | 2017-10-25 | 44.877 | 35,027 | -715 | 0.01% | 1,571,906 |
| 2017-10-26 | 2017-10-24 | 44.261 | 35,742 | +357 | 0.01% | 1,581,993 |
| 2017-10-17 | 2017-10-13 | 43.982 | 35,385 | +3,217 | 0.01% | 1,556,292 |
| 2017-10-12 | 2017-10-10 | 44.485 | 32,168 | -715 | 0.01% | 1,431,003 |
| 2017-09-28 | 2017-09-26 | 43.534 | 32,883 | +358 | 0.01% | 1,431,530 |
| 2017-09-27 | 2017-09-25 | 42.751 | 32,525 | +357 | 0.01% | 1,390,465 |
| 2017-09-26 | 2017-09-22 | 43.926 | 32,168 | -1,072 | 0.01% | 1,413,003 |
| 2017-09-20 | 2017-09-18 | 45.437 | 33,240 | -1,072 | 0.01% | 1,510,311 |
| 2017-09-18 | 2017-09-14 | 46.780 | 34,312 | -1,430 | 0.01% | 1,605,098 |
| 2017-09-15 | 2017-09-13 | 46.724 | 35,742 | -1,430 | 0.01% | 1,669,993 |
| 2017-09-14 | 2017-09-12 | 46.164 | 37,172 | -2,144 | 0.01% | 1,716,008 |
| 2017-09-13 | 2017-09-11 | 44.877 | 39,316 | -1,787 | 0.01% | 1,764,384 |
| 2017-09-11 | 2017-09-07 | 43.646 | 41,103 | -1,073 | 0.01% | 1,793,979 |
| 2017-09-08 | 2017-09-06 | 43.086 | 42,176 | +1,787 | 0.01% | 1,817,211 |
| 2017-09-06 | 2017-09-04 | 44.429 | 40,389 | -1,429 | 0.01% | 1,794,456 |
| 2017-09-05 | 2017-09-01 | 44.989 | 41,818 | -3,575 | 0.01% | 1,881,346 |
| 2017-09-04 | 2017-08-31 | 43.982 | 45,393 | +2,860 | 0.01% | 1,996,461 |
| 2017-08-31 | 2017-08-29 | 42.695 | 42,533 | -1,787 | 0.01% | 1,815,933 |
| 2017-08-30 | 2017-08-28 | 42.471 | 44,320 | -2,860 | 0.01% | 1,882,309 |
| 2017-08-29 | 2017-08-25 | 41.184 | 47,180 | +2,860 | 0.01% | 1,943,055 |
| 2017-08-28 | 2017-08-24 | 40.345 | 44,320 | +3,574 | 0.01% | 1,788,069 |
| 2017-08-25 | 2017-08-22 | 40.904 | 40,746 | -1,787 | 0.01% | 1,666,678 |
| 2017-08-24 | 2017-08-21 | 40.848 | 42,533 | -1,072 | 0.01% | 1,737,393 |
| 2017-08-22 | 2017-08-18 | 39.617 | 43,605 | +1,787 | 0.01% | 1,727,503 |
| 2017-08-18 | 2017-08-16 | 39.673 | 41,818 | +715 | 0.01% | 1,659,047 |
| 2017-08-17 | 2017-08-15 | 39.617 | 41,103 | -358 | 0.01% | 1,628,381 |
| 2017-08-15 | 2017-08-11 | 40.848 | 41,461 | -715 | 0.01% | 1,693,604 |
| 2017-08-14 | 2017-08-10 | 43.926 | 42,176 | +3,217 | 0.01% | 1,852,611 |
| 2017-08-09 | 2017-08-07 | 45.157 | 38,959 | -357 | 0.01% | 1,759,262 |
| 2017-08-08 | 2017-08-04 | 44.094 | 39,316 | -6,077 | 0.01% | 1,733,584 |
| 2017-08-07 | 2017-08-03 | 41.855 | 45,393 | +6,077 | 0.01% | 1,899,940 |
| 2017-08-03 | 2017-08-01 | 42.807 | 39,316 | -1,430 | 0.01% | 1,682,984 |
| 2017-08-02 | 2017-07-31 | 43.030 | 40,746 | -2,502 | 0.01% | 1,753,318 |
| 2017-08-01 | 2017-07-28 | 41.240 | 43,248 | -1,072 | 0.01% | 1,783,540 |
| 2017-07-31 | 2017-07-27 | 42.079 | 44,320 | +1,072 | 0.01% | 1,864,949 |
| 2017-07-25 | 2017-07-21 | 43.870 | 43,248 | -357 | 0.01% | 1,897,280 |
| 2017-07-24 | 2017-07-20 | 43.590 | 43,605 | +1,787 | 0.01% | 1,900,741 |
| 2017-07-21 | 2017-07-19 | 44.933 | 41,818 | -7,149 | 0.01% | 1,879,006 |
| 2017-07-20 | 2017-07-18 | 42.974 | 48,967 | +1,073 | 0.01% | 2,104,331 |
| 2017-07-19 | 2017-07-17 | 42.079 | 47,894 | -2,145 | 0.01% | 2,015,340 |
| 2017-07-18 | 2017-07-14 | 41.632 | 50,039 | -357 | 0.01% | 2,083,200 |
| 2017-07-14 | 2017-07-12 | 39.897 | 50,396 | -1,073 | 0.01% | 2,010,643 |
| 2017-07-07 | 2017-07-05 | 39.058 | 51,469 | -2,144 | 0.01% | 2,010,252 |
| 2017-07-06 | 2017-07-04 | 37.826 | 53,613 | -2,145 | 0.02% | 2,027,991 |
| 2017-07-05 | 2017-07-03 | 40.624 | 55,758 | +3,574 | 0.02% | 2,265,097 |
| 2017-07-04 | 2017-06-30 | 39.939 | 52,184 | +1,357 | 0.01% | 2,084,179 |
| 2017-07-03 | 2017-06-29 | 39.597 | 50,827 | -702 | 0.01% | 2,012,582 |
| 2017-06-30 | 2017-06-28 | 38.341 | 51,529 | -1,752 | 0.02% | 1,975,699 |
| 2017-06-26 | 2017-06-22 | 36.687 | 53,281 | +701 | 0.02% | 1,954,713 |
| 2017-06-22 | 2017-06-20 | 36.972 | 52,580 | +1,753 | 0.02% | 1,943,996 |
| 2017-06-21 | 2017-06-19 | 37.657 | 50,827 | -1,753 | 0.01% | 1,913,983 |
| 2017-06-16 | 2017-06-14 | 37.486 | 52,580 | -701 | 0.02% | 1,970,996 |
| 2017-06-15 | 2017-06-13 | 36.915 | 53,281 | -2,103 | 0.02% | 1,966,873 |
| 2017-06-14 | 2017-06-12 | 34.176 | 55,384 | -4,908 | 0.02% | 1,892,827 |
| 2017-06-13 | 2017-06-09 | 34.176 | 60,292 | -350 | 0.02% | 2,060,564 |
| 2017-06-12 | 2017-06-08 | 34.861 | 60,642 | +350 | 0.02% | 2,114,046 |
| 2017-06-09 | 2017-06-07 | 34.861 | 60,292 | -3,155 | 0.02% | 2,101,845 |
| 2017-06-07 | 2017-06-05 | 34.405 | 63,447 | +1,753 | 0.02% | 2,182,871 |
| 2017-06-06 | 2017-06-02 | 33.606 | 61,694 | +1,052 | 0.02% | 2,073,280 |
| 2017-06-05 | 2017-06-01 | 33.035 | 60,642 | +701 | 0.02% | 2,003,327 |
| 2017-06-01 | 2017-05-29 | 34.519 | 59,941 | +1,051 | 0.02% | 2,069,088 |
| 2017-05-31 | 2017-05-26 | 34.462 | 58,890 | +3,155 | 0.02% | 2,029,449 |
| 2017-05-29 | 2017-05-25 | 34.062 | 55,735 | -350 | 0.02% | 1,898,463 |
| 2017-05-26 | 2017-05-24 | 33.549 | 56,085 | -1,403 | 0.02% | 1,881,585 |
| 2017-05-25 | 2017-05-23 | 33.321 | 57,488 | -350 | 0.02% | 1,915,533 |
| 2017-05-23 | 2017-05-19 | 33.092 | 57,838 | +350 | 0.02% | 1,913,996 |
| 2017-05-18 | 2017-05-16 | 33.149 | 57,488 | -2,453 | 0.02% | 1,905,693 |
| 2017-05-15 | 2017-05-11 | 33.435 | 59,941 | +1,752 | 0.02% | 2,004,109 |
| 2017-05-12 | 2017-05-10 | 34.176 | 58,189 | +3,506 | 0.02% | 1,988,691 |
| 2017-05-08 | 2017-05-04 | 37.143 | 54,683 | +3,856 | 0.02% | 2,031,108 |
| 2017-05-05 | 2017-05-02 | 38.741 | 50,827 | +701 | 0.01% | 1,969,083 |
| 2017-05-04 | 2017-04-28 | 38.399 | 50,126 | -1,052 | 0.01% | 1,924,765 |
| 2017-05-02 | 2017-04-27 | 38.284 | 51,178 | -1,052 | 0.01% | 1,959,321 |
| 2017-04-27 | 2017-04-25 | 39.368 | 52,230 | +1,052 | 0.02% | 2,056,216 |
| 2017-04-26 | 2017-04-24 | 38.570 | 51,178 | +2,103 | 0.01% | 1,973,921 |
| 2017-04-24 | 2017-04-20 | 38.855 | 49,075 | +2,804 | 0.01% | 1,906,809 |
| 2017-04-21 | 2017-04-19 | 39.083 | 46,271 | +2,104 | 0.01% | 1,808,419 |
| 2017-04-20 | 2017-04-18 | 40.395 | 44,167 | -1,402 | 0.01% | 1,784,148 |
| 2017-04-19 | 2017-04-13 | 40.909 | 45,569 | +2,804 | 0.01% | 1,864,182 |
| 2017-04-18 | 2017-04-12 | 41.936 | 42,765 | -5,258 | 0.01% | 1,793,393 |
| 2017-04-13 | 2017-04-11 | 41.537 | 48,023 | +1,402 | 0.01% | 1,994,713 |
| 2017-04-12 | 2017-04-10 | 41.765 | 46,621 | +701 | 0.01% | 1,947,118 |
| 2017-04-11 | 2017-04-07 | 40.453 | 45,920 | -351 | 0.01% | 1,857,581 |
| 2017-04-07 | 2017-04-05 | 37.429 | 46,271 | +702 | 0.01% | 1,731,859 |
| 2017-03-30 | 2017-03-28 | 34.747 | 45,569 | -3,506 | 0.01% | 1,583,385 |
| 2017-03-29 | 2017-03-27 | 34.291 | 49,075 | +3,856 | 0.01% | 1,682,808 |
| 2017-03-27 | 2017-03-23 | 35.203 | 45,219 | -5,258 | 0.01% | 1,591,863 |
| 2017-03-24 | 2017-03-22 | 34.975 | 50,477 | +3,505 | 0.01% | 1,765,443 |
| 2017-03-22 | 2017-03-20 | 36.744 | 46,972 | +351 | 0.01% | 1,725,936 |
| 2017-03-21 | 2017-03-17 | 35.432 | 46,621 | -351 | 0.01% | 1,651,859 |
| 2017-03-20 | 2017-03-16 | 35.375 | 46,972 | -701 | 0.01% | 1,661,615 |
| 2017-03-16 | 2017-03-14 | 34.348 | 47,673 | -1,752 | 0.01% | 1,637,452 |
| 2017-03-13 | 2017-03-09 | 33.948 | 49,425 | +701 | 0.01% | 1,677,889 |
| 2017-03-10 | 2017-03-08 | 35.375 | 48,724 | -1,753 | 0.01% | 1,723,591 |
| 2017-03-09 | 2017-03-07 | 34.804 | 50,477 | -4,206 | 0.01% | 1,756,803 |
| 2017-03-07 | 2017-03-03 | 34.576 | 54,683 | +1,752 | 0.02% | 1,890,709 |
| 2017-03-06 | 2017-03-02 | 35.432 | 52,931 | -1,752 | 0.02% | 1,875,432 |
| 2017-03-03 | 2017-03-01 | 35.146 | 54,683 | +1,752 | 0.02% | 1,921,909 |
| 2017-02-28 | 2017-02-24 | 35.489 | 52,931 | +1,753 | 0.02% | 1,878,452 |
| 2017-02-27 | 2017-02-23 | 36.972 | 51,178 | -1,753 | 0.01% | 1,892,161 |
| 2017-02-24 | 2017-02-22 | 37.257 | 52,931 | -701 | 0.02% | 1,972,073 |
| 2017-02-17 | 2017-02-15 | 36.002 | 53,632 | -1,051 | 0.02% | 1,930,870 |
| 2017-02-16 | 2017-02-14 | 34.804 | 54,683 | -3,506 | 0.02% | 1,903,189 |
| 2017-02-14 | 2017-02-10 | 33.663 | 58,189 | +3,506 | 0.02% | 1,958,811 |
| 2017-02-13 | 2017-02-09 | 33.092 | 54,683 | +1,752 | 0.02% | 1,809,589 |
| 2017-02-10 | 2017-02-08 | 33.092 | 52,931 | -1,752 | 0.02% | 1,751,612 |
| 2017-02-09 | 2017-02-07 | 33.149 | 54,683 | -351 | 0.02% | 1,812,709 |
| 2017-02-07 | 2017-02-03 | 33.777 | 55,034 | -1,051 | 0.02% | 1,858,885 |
| 2017-02-06 | 2017-02-02 | 34.747 | 56,085 | -1,753 | 0.02% | 1,948,784 |
| 2017-02-02 | 2017-01-27 | 34.861 | 57,838 | -1,753 | 0.02% | 2,016,295 |
| 2017-02-01 | 2017-01-25 | 33.891 | 59,591 | +1,052 | 0.02% | 2,019,607 |
| 2017-01-26 | 2017-01-24 | 33.378 | 58,539 | -701 | 0.02% | 1,953,893 |
| 2017-01-09 | 2017-01-05 | 31.381 | 59,240 | -351 | 0.02% | 1,858,992 |
| 2017-01-06 | 2017-01-04 | 30.240 | 59,591 | -1,402 | 0.02% | 1,802,006 |
| 2017-01-04 | 2016-12-30 | 30.183 | 60,993 | +1,753 | 0.02% | 1,840,922 |
| 2016-12-29 | 2016-12-23 | 29.612 | 59,240 | -1,402 | 0.02% | 1,754,212 |
| 2016-12-19 | 2016-12-15 | 32.237 | 60,642 | +701 | 0.02% | 1,954,887 |
| 2016-12-16 | 2016-12-14 | 32.864 | 59,941 | -5,258 | 0.02% | 1,969,909 |
| 2016-12-15 | 2016-12-13 | 33.378 | 65,199 | +5,258 | 0.02% | 2,176,188 |
| 2016-12-14 | 2016-12-12 | 32.750 | 59,941 | +1,402 | 0.02% | 1,963,069 |
| 2016-12-13 | 2016-12-09 | 33.948 | 58,539 | -1,753 | 0.02% | 1,987,293 |
| 2016-12-12 | 2016-12-08 | 34.233 | 60,292 | -1,402 | 0.02% | 2,064,004 |
| 2016-12-09 | 2016-12-07 | 31.723 | 61,694 | -701 | 0.02% | 1,957,120 |
| 2016-12-05 | 2016-12-01 | 30.639 | 62,395 | +701 | 0.02% | 1,911,718 |
| 2016-12-02 | 2016-11-30 | 30.924 | 61,694 | -2,804 | 0.02% | 1,907,840 |
| 2016-11-28 | 2016-11-24 | 33.206 | 64,498 | -1,753 | 0.02% | 2,141,751 |
| 2016-11-23 | 2016-11-21 | 32.065 | 66,251 | -3,155 | 0.02% | 2,124,362 |
| 2016-11-22 | 2016-11-18 | 30.981 | 69,406 | -701 | 0.02% | 2,150,288 |
| 2016-11-18 | 2016-11-16 | 32.237 | 70,107 | -2,103 | 0.02% | 2,260,006 |
| 2016-11-17 | 2016-11-15 | 33.206 | 72,210 | +2,454 | 0.02% | 2,397,839 |
| 2016-11-15 | 2016-11-11 | 34.747 | 69,756 | +701 | 0.02% | 2,423,810 |
| 2016-11-11 | 2016-11-09 | 33.264 | 69,055 | -5,258 | 0.02% | 2,297,013 |
| 2016-11-10 | 2016-11-08 | 33.149 | 74,313 | -1,052 | 0.02% | 2,463,432 |
| 2016-11-09 | 2016-11-07 | 34.233 | 75,365 | -1,051 | 0.02% | 2,580,006 |
| 2016-11-03 | 2016-11-01 | 34.119 | 76,416 | -1,753 | 0.02% | 2,607,265 |
| 2016-11-02 | 2016-10-31 | 32.807 | 78,169 | +1,753 | 0.02% | 2,564,496 |
| 2016-11-01 | 2016-10-28 | 33.663 | 76,416 | -351 | 0.02% | 2,572,385 |
| 2016-10-31 | 2016-10-27 | 33.663 | 76,767 | -351 | 0.02% | 2,584,201 |
| 2016-10-28 | 2016-10-26 | 35.260 | 77,118 | -701 | 0.02% | 2,719,217 |
| 2016-10-27 | 2016-10-25 | 36.002 | 77,819 | -701 | 0.02% | 2,801,655 |
| 2016-10-26 | 2016-10-24 | 36.116 | 78,520 | -1,752 | 0.02% | 2,835,853 |
| 2016-10-25 | 2016-10-20 | 34.405 | 80,272 | +701 | 0.02% | 2,761,729 |
| 2016-10-24 | 2016-10-19 | 34.176 | 79,571 | -4,908 | 0.02% | 2,719,452 |
| 2016-10-20 | 2016-10-18 | 34.062 | 84,479 | +2,805 | 0.02% | 2,877,549 |
| 2016-10-19 | 2016-10-17 | 33.606 | 81,674 | -351 | 0.02% | 2,744,725 |
| 2016-10-18 | 2016-10-14 | 33.720 | 82,025 | +351 | 0.02% | 2,765,881 |
| 2016-10-17 | 2016-10-13 | 33.492 | 81,674 | -351 | 0.02% | 2,735,405 |
| 2016-10-13 | 2016-10-11 | 33.549 | 82,025 | -3,155 | 0.02% | 2,751,841 |
| 2016-10-12 | 2016-10-07 | 33.891 | 85,180 | -2,103 | 0.02% | 2,886,847 |
| 2016-10-11 | 2016-10-06 | 33.321 | 87,283 | +8,062 | 0.03% | 2,908,320 |
| 2016-10-05 | 2016-10-03 | 30.297 | 79,221 | -1,752 | 0.02% | 2,400,129 |
| 2016-10-04 | 2016-09-30 | 29.783 | 80,973 | +1,752 | 0.02% | 2,411,629 |
| 2016-10-03 | 2016-09-29 | 30.753 | 79,221 | -2,804 | 0.02% | 2,436,289 |
| 2016-09-30 | 2016-09-28 | 28.071 | 82,025 | +351 | 0.02% | 2,302,560 |
| 2016-09-29 | 2016-09-27 | 28.300 | 81,674 | +350 | 0.02% | 2,311,347 |
| 2016-09-28 | 2016-09-26 | 28.243 | 81,324 | +3,155 | 0.02% | 2,296,802 |
| 2016-09-26 | 2016-09-22 | 28.813 | 78,169 | -1,402 | 0.02% | 2,252,297 |
| 2016-09-22 | 2016-09-20 | 28.186 | 79,571 | +1,402 | 0.02% | 2,242,753 |
| 2016-09-20 | 2016-09-15 | 26.816 | 78,169 | +701 | 0.02% | 2,096,197 |
| 2016-09-19 | 2016-09-14 | 26.816 | 77,468 | -1,753 | 0.02% | 2,077,399 |
| 2016-09-14 | 2016-09-12 | 27.101 | 79,221 | +2,805 | 0.02% | 2,147,008 |
| 2016-09-13 | 2016-09-09 | 28.014 | 76,416 | +5,258 | 0.02% | 2,140,748 |
| 2016-09-12 | 2016-09-08 | 28.071 | 71,158 | +2,103 | 0.02% | 1,997,508 |
| 2016-09-09 | 2016-09-07 | 26.645 | 69,055 | -1,753 | 0.02% | 1,839,974 |
| 2016-09-08 | 2016-09-06 | 27.615 | 70,808 | -350 | 0.02% | 1,955,363 |
| 2016-09-06 | 2016-09-02 | 25.789 | 71,158 | +1,752 | 0.02% | 1,835,109 |
| 2016-08-26 | 2016-08-24 | 25.276 | 69,406 | +351 | 0.02% | 1,754,286 |
| 2016-08-12 | 2016-08-10 | 28.129 | 69,055 | +1,752 | 0.02% | 1,942,414 |
| 2016-08-11 | 2016-08-09 | 28.642 | 67,303 | -1,752 | 0.02% | 1,927,693 |
| 2016-08-10 | 2016-08-08 | 28.756 | 69,055 | -1,753 | 0.02% | 1,985,754 |
| 2016-08-09 | 2016-08-05 | 27.729 | 70,808 | -7,011 | 0.02% | 1,963,443 |
| 2016-08-05 | 2016-08-03 | 27.273 | 77,819 | +351 | 0.02% | 2,122,332 |
| 2016-08-04 | 2016-08-01 | 27.957 | 77,468 | -1,753 | 0.02% | 2,165,799 |
| 2016-08-01 | 2016-07-28 | 26.531 | 79,221 | -350 | 0.02% | 2,101,808 |
| 2016-07-29 | 2016-07-27 | 26.531 | 79,571 | +2,804 | 0.02% | 2,111,093 |
| 2016-07-28 | 2016-07-26 | 27.216 | 76,767 | +1,052 | 0.02% | 2,089,261 |
| 2016-07-22 | 2016-07-20 | 27.786 | 75,715 | +1,752 | 0.02% | 2,103,830 |
| 2016-07-18 | 2016-07-14 | 30.411 | 73,963 | -1,051 | 0.02% | 2,249,269 |
| 2016-07-15 | 2016-07-13 | 31.038 | 75,014 | -1,753 | 0.02% | 2,328,311 |
| 2016-07-14 | 2016-07-12 | 30.696 | 76,767 | +1,052 | 0.02% | 2,356,441 |
| 2016-06-28 | 2016-06-24 | 27.330 | 75,715 | -1,403 | 0.02% | 2,069,270 |
| 2016-06-23 | 2016-06-21 | 26.769 | 77,118 | -3,505 | 0.02% | 2,064,398 |
| 2016-06-22 | 2016-06-20 | 26.541 | 80,623 | +203 | 0.02% | 2,139,778 |
| 2016-06-14 | 2016-06-10 | 23.909 | 80,420 | -1,049 | 0.02% | 1,922,791 |
| 2016-06-13 | 2016-06-08 | 24.539 | 81,469 | -3,497 | 0.02% | 1,999,132 |
| 2016-06-10 | 2016-06-07 | 25.225 | 84,966 | +1,049 | 0.02% | 2,143,263 |
| 2016-06-01 | 2016-05-30 | 23.566 | 83,917 | +3,497 | 0.02% | 1,977,602 |
| 2016-05-31 | 2016-05-27 | 23.623 | 80,420 | -700 | 0.02% | 1,899,791 |
| 2016-05-30 | 2016-05-26 | 23.738 | 81,120 | +700 | 0.02% | 1,925,607 |
| 2016-05-27 | 2016-05-25 | 23.681 | 80,420 | +1,398 | 0.02% | 1,904,391 |
| 2016-04-20 | 2016-04-18 | 26.026 | 79,022 | +3,497 | 0.02% | 2,056,606 |
| 2016-04-18 | 2016-04-14 | 26.941 | 75,525 | -6,993 | 0.02% | 2,034,714 |
| 2016-04-15 | 2016-04-13 | 26.312 | 82,518 | -10,840 | 0.02% | 2,171,192 |
| 2016-04-14 | 2016-04-12 | 25.797 | 93,358 | -2,447 | 0.03% | 2,408,351 |
| 2016-03-30 | 2016-03-24 | 22.594 | 95,805 | +2,447 | 0.03% | 2,164,597 |
| 2016-03-29 | 2016-03-23 | 22.765 | 93,358 | -2,447 | 0.03% | 2,125,330 |
| 2016-03-22 | 2016-03-18 | 22.937 | 95,805 | +699 | 0.03% | 2,197,477 |
| 2016-03-21 | 2016-03-17 | 23.452 | 95,106 | -3,147 | 0.03% | 2,230,404 |
| 2016-03-16 | 2016-03-14 | 23.109 | 98,253 | +2,098 | 0.03% | 2,270,486 |
| 2016-03-11 | 2016-03-09 | 21.793 | 96,155 | +350 | 0.03% | 2,095,504 |
| 2016-03-10 | 2016-03-08 | 23.395 | 95,805 | -3,497 | 0.03% | 2,241,317 |
| 2016-03-07 | 2016-03-03 | 21.164 | 99,302 | -6,643 | 0.03% | 2,101,607 |
| 2016-03-04 | 2016-03-02 | 20.649 | 105,945 | -1,748 | 0.03% | 2,187,658 |
| 2016-03-02 | 2016-02-29 | 18.990 | 107,693 | -700 | 0.03% | 2,045,113 |
| 2016-02-11 | 2016-02-04 | 17.789 | 108,393 | -1,748 | 0.03% | 1,928,206 |
| 2016-02-05 | 2016-02-03 | 16.988 | 110,141 | +1,748 | 0.03% | 1,871,101 |
| 2016-01-29 | 2016-01-27 | 17.103 | 108,393 | -349 | 0.03% | 1,853,805 |
| 2016-01-28 | 2016-01-26 | 16.759 | 108,742 | +699 | 0.03% | 1,822,454 |
| 2016-01-26 | 2016-01-22 | 17.789 | 108,043 | -2,797 | 0.03% | 1,921,979 |
| 2016-01-25 | 2016-01-21 | 16.531 | 110,840 | -2,448 | 0.03% | 1,832,256 |
| 2016-01-13 | 2016-01-11 | 19.162 | 113,288 | -6,993 | 0.03% | 2,170,803 |
| 2016-01-12 | 2016-01-08 | 20.134 | 120,281 | -699 | 0.04% | 2,421,762 |
| 2016-01-11 | 2016-01-07 | 19.276 | 120,980 | -1,399 | 0.04% | 2,332,036 |
| 2016-01-06 | 2016-01-04 | 19.677 | 122,379 | +1,399 | 0.04% | 2,408,003 |
| 2015-12-22 | 2015-12-18 | 20.706 | 120,980 | -1,748 | 0.04% | 2,505,035 |
| 2015-12-17 | 2015-12-15 | 19.505 | 122,728 | +1,398 | 0.04% | 2,393,810 |
| 2015-12-10 | 2015-12-08 | 19.963 | 121,330 | -2,098 | 0.04% | 2,422,063 |
| 2015-12-02 | 2015-11-30 | 20.249 | 123,428 | +1,748 | 0.04% | 2,499,244 |
| 2015-11-30 | 2015-11-26 | 21.393 | 121,680 | -1,748 | 0.04% | 2,603,050 |
| 2015-11-27 | 2015-11-25 | 20.763 | 123,428 | +1,748 | 0.04% | 2,562,784 |
| 2015-11-26 | 2015-11-24 | 21.049 | 121,680 | +1,399 | 0.04% | 2,561,290 |
| 2015-11-25 | 2015-11-23 | 21.621 | 120,281 | -350 | 0.04% | 2,600,642 |
| 2015-11-24 | 2015-11-20 | 21.965 | 120,631 | -2,797 | 0.04% | 2,649,610 |
| 2015-11-23 | 2015-11-19 | 21.450 | 123,428 | -349 | 0.04% | 2,647,504 |
| 2015-11-19 | 2015-11-17 | 20.821 | 123,777 | -350 | 0.04% | 2,577,111 |
| 2015-11-18 | 2015-11-16 | 20.935 | 124,127 | +1,049 | 0.04% | 2,598,598 |
| 2015-11-17 | 2015-11-13 | 21.621 | 123,078 | +1,748 | 0.04% | 2,661,117 |
| 2015-11-11 | 2015-11-09 | 22.594 | 121,330 | -1,049 | 0.04% | 2,741,303 |
| 2015-11-10 | 2015-11-06 | 22.422 | 122,379 | +3,497 | 0.04% | 2,744,004 |
| 2015-11-09 | 2015-11-05 | 22.651 | 118,882 | -1,749 | 0.03% | 2,692,793 |
| 2015-11-06 | 2015-11-04 | 22.823 | 120,631 | +2,448 | 0.04% | 2,753,110 |
| 2015-11-04 | 2015-11-02 | 21.049 | 118,183 | +2,448 | 0.03% | 2,487,680 |
| 2015-11-03 | 2015-10-30 | 21.393 | 115,735 | +4,895 | 0.03% | 2,475,871 |
| 2015-10-19 | 2015-10-15 | 23.852 | 110,840 | +699 | 0.03% | 2,643,774 |
| 2015-10-13 | 2015-10-09 | 24.024 | 110,141 | -699 | 0.03% | 2,646,001 |
| 2015-10-12 | 2015-10-08 | 23.452 | 110,840 | -1,049 | 0.03% | 2,599,394 |
| 2015-10-09 | 2015-10-07 | 23.738 | 111,889 | -1,399 | 0.03% | 2,655,995 |
| 2015-10-07 | 2015-10-05 | 21.965 | 113,288 | -1,748 | 0.03% | 2,488,324 |
| 2015-10-02 | 2015-09-29 | 19.391 | 115,036 | -1,399 | 0.03% | 2,230,618 |
| 2015-09-25 | 2015-09-23 | 20.821 | 116,435 | +1,749 | 0.03% | 2,424,246 |
| 2015-09-24 | 2015-09-22 | 21.736 | 114,686 | +3,496 | 0.03% | 2,492,790 |
| 2015-09-22 | 2015-09-18 | 22.136 | 111,190 | +1,049 | 0.03% | 2,461,322 |
| 2015-09-16 | 2015-09-14 | 20.592 | 110,141 | +5,245 | 0.03% | 2,268,001 |
| 2015-09-15 | 2015-09-11 | 20.706 | 104,896 | +350 | 0.03% | 2,171,997 |
| 2015-09-11 | 2015-09-09 | 21.736 | 104,546 | -1,399 | 0.03% | 2,272,389 |
| 2015-09-07 | 2015-09-02 | 19.905 | 105,945 | -5,245 | 0.03% | 2,108,878 |
| 2015-09-02 | 2015-08-31 | 20.935 | 111,190 | +5,245 | 0.03% | 2,327,762 |
| 2015-08-31 | 2015-08-27 | 21.507 | 105,945 | -12,238 | 0.03% | 2,278,558 |
| 2015-08-28 | 2015-08-26 | 20.763 | 118,183 | -3,497 | 0.03% | 2,453,880 |
| 2015-08-26 | 2015-08-24 | 20.592 | 121,680 | +1,399 | 0.04% | 2,505,610 |
| 2015-08-24 | 2015-08-20 | 23.795 | 120,281 | -1,748 | 0.04% | 2,862,082 |
| 2015-08-20 | 2015-08-18 | 24.767 | 122,029 | +3,147 | 0.04% | 3,022,336 |
| 2015-08-13 | 2015-08-11 | 26.598 | 118,882 | -700 | 0.03% | 3,161,992 |
| 2015-08-12 | 2015-08-10 | 26.712 | 119,582 | +350 | 0.03% | 3,194,291 |
| 2015-08-11 | 2015-08-07 | 25.568 | 119,232 | -1,399 | 0.03% | 3,048,541 |
| 2015-08-10 | 2015-08-06 | 24.481 | 120,631 | -1,748 | 0.04% | 2,953,211 |
| 2015-08-07 | 2015-08-05 | 24.596 | 122,379 | -1,049 | 0.04% | 3,010,004 |
| 2015-08-04 | 2015-07-31 | 25.454 | 123,428 | +1,748 | 0.04% | 3,141,705 |
| 2015-07-30 | 2015-07-28 | 24.939 | 121,680 | -2,797 | 0.04% | 3,034,572 |
| 2015-07-29 | 2015-07-27 | 24.481 | 124,477 | +2,448 | 0.04% | 3,047,366 |
| 2015-07-28 | 2015-07-24 | 27.055 | 122,029 | -699 | 0.04% | 3,301,535 |
| 2015-07-27 | 2015-07-23 | 27.456 | 122,728 | +699 | 0.04% | 3,369,587 |
| 2015-07-24 | 2015-07-22 | 27.170 | 122,029 | +699 | 0.04% | 3,315,495 |
| 2015-07-23 | 2015-07-21 | 27.685 | 121,330 | +1,049 | 0.04% | 3,358,963 |
| 2015-07-22 | 2015-07-20 | 27.513 | 120,281 | -1,748 | 0.04% | 3,309,282 |
| 2015-07-21 | 2015-07-17 | 27.685 | 122,029 | +1,398 | 0.04% | 3,378,315 |
| 2015-07-20 | 2015-07-16 | 27.284 | 120,631 | +350 | 0.04% | 3,291,312 |
| 2015-07-17 | 2015-07-15 | 27.456 | 120,281 | +699 | 0.04% | 3,302,402 |
| 2015-07-16 | 2015-07-14 | 28.600 | 119,582 | +3,497 | 0.03% | 3,420,011 |
| 2015-07-14 | 2015-07-10 | 29.172 | 116,085 | -1,049 | 0.03% | 3,386,398 |
| 2015-07-13 | 2015-07-09 | 28.257 | 117,134 | -1,399 | 0.03% | 3,309,799 |
| 2015-07-10 | 2015-07-08 | 24.081 | 118,533 | +3,497 | 0.03% | 2,854,389 |
| 2015-07-09 | 2015-07-07 | 27.570 | 115,036 | +1,748 | 0.03% | 3,171,557 |
| 2015-07-08 | 2015-07-06 | 29.801 | 113,288 | -3,496 | 0.03% | 3,376,085 |
| 2015-07-07 | 2015-07-03 | 31.803 | 116,784 | +9,091 | 0.03% | 3,714,068 |
| 2015-07-06 | 2015-07-02 | 33.919 | 107,693 | -1,749 | 0.03% | 3,652,867 |
| 2015-07-03 | 2015-06-30 | 34.834 | 109,442 | +2,098 | 0.03% | 3,812,352 |
| 2015-07-02 | 2015-06-29 | 35.235 | 107,344 | -2,098 | 0.03% | 3,782,250 |
| 2015-06-30 | 2015-06-26 | 36.093 | 109,442 | +4,196 | 0.03% | 3,950,073 |
| 2015-06-29 | 2015-06-25 | 38.095 | 105,246 | -699 | 0.03% | 4,009,328 |
| 2015-06-26 | 2015-06-24 | 38.724 | 105,945 | -2,797 | 0.03% | 4,102,616 |
| 2015-06-25 | 2015-06-23 | 38.209 | 108,742 | -8,042 | 0.03% | 4,154,947 |
| 2015-06-24 | 2015-06-22 | 37.237 | 116,784 | -2,098 | 0.03% | 4,348,666 |
| 2015-06-23 | 2015-06-19 | 36.951 | 118,882 | +5,245 | 0.03% | 4,392,789 |
| 2015-06-19 | 2015-06-17 | 38.781 | 113,637 | -10,840 | 0.03% | 4,406,981 |
| 2015-06-18 | 2015-06-16 | 38.209 | 124,477 | +6,993 | 0.04% | 4,756,169 |
| 2015-06-17 | 2015-06-15 | 39.754 | 117,484 | +2,448 | 0.03% | 4,670,413 |
| 2015-06-16 | 2015-06-12 | 40.497 | 115,036 | +2,098 | 0.03% | 4,658,636 |
| 2015-06-15 | 2015-06-11 | 39.754 | 112,938 | +1,748 | 0.03% | 4,489,693 |
| 2015-06-12 | 2015-06-10 | 40.154 | 111,190 | +2,448 | 0.03% | 4,464,723 |
| 2015-06-11 | 2015-06-09 | 41.441 | 108,742 | -3,497 | 0.03% | 4,506,430 |
| 2015-06-10 | 2015-06-08 | 40.753 | 112,239 | +389 | 0.03% | 4,574,043 |
| 2015-06-08 | 2015-06-04 | 41.499 | 111,850 | -2,439 | 0.03% | 4,641,650 |
| 2015-06-04 | 2015-06-02 | 40.810 | 114,289 | +1,393 | 0.03% | 4,664,146 |
| 2015-06-03 | 2015-06-01 | 40.695 | 112,896 | -696 | 0.03% | 4,594,338 |
| 2015-06-02 | 2015-05-29 | 39.433 | 113,592 | +9,059 | 0.03% | 4,479,222 |
| 2015-06-01 | 2015-05-28 | 41.212 | 104,533 | +1,742 | 0.03% | 4,308,003 |
| 2015-05-28 | 2015-05-26 | 42.819 | 102,791 | -6,620 | 0.03% | 4,401,412 |
| 2015-05-26 | 2015-05-21 | 41.269 | 109,411 | +6,969 | 0.03% | 4,515,314 |
| 2015-05-22 | 2015-05-20 | 41.843 | 102,442 | -6,969 | 0.03% | 4,286,509 |
| 2015-05-20 | 2015-05-18 | 40.638 | 109,411 | -4,530 | 0.03% | 4,446,235 |
| 2015-05-19 | 2015-05-15 | 41.097 | 113,941 | +4,530 | 0.03% | 4,682,644 |
| 2015-05-18 | 2015-05-14 | 40.925 | 109,411 | +4,878 | 0.03% | 4,477,635 |
| 2015-05-15 | 2015-05-13 | 41.499 | 104,533 | -2,439 | 0.03% | 4,338,003 |
| 2015-05-14 | 2015-05-12 | 40.638 | 106,972 | +3,484 | 0.03% | 4,347,119 |
| 2015-05-13 | 2015-05-11 | 41.154 | 103,488 | +3,833 | 0.03% | 4,258,996 |
| 2015-05-12 | 2015-05-08 | 42.302 | 99,655 | +697 | 0.03% | 4,215,652 |
| 2015-05-11 | 2015-05-07 | 40.810 | 98,958 | -4,878 | 0.03% | 4,038,486 |
| 2015-05-08 | 2015-05-06 | 41.958 | 103,836 | +348 | 0.03% | 4,356,758 |
| 2015-05-07 | 2015-05-05 | 43.049 | 103,488 | +3,833 | 0.03% | 4,455,017 |
| 2015-05-05 | 2015-04-30 | 44.484 | 99,655 | +7,318 | 0.03% | 4,433,012 |
| 2015-05-04 | 2015-04-29 | 45.976 | 92,337 | +2,439 | 0.03% | 4,245,281 |
| 2015-04-30 | 2015-04-28 | 46.493 | 89,898 | -349 | 0.03% | 4,179,585 |
| 2015-04-29 | 2015-04-27 | 47.927 | 90,247 | -1,394 | 0.03% | 4,325,311 |
| 2015-04-27 | 2015-04-23 | 45.919 | 91,641 | -1,393 | 0.03% | 4,208,021 |
| 2015-04-23 | 2015-04-21 | 45.574 | 93,034 | +5,575 | 0.03% | 4,239,946 |
| 2015-04-22 | 2015-04-20 | 44.828 | 87,459 | +6,620 | 0.03% | 3,920,610 |
| 2015-04-20 | 2015-04-16 | 47.411 | 80,839 | -6,969 | 0.02% | 3,832,649 |
| 2015-04-16 | 2015-04-14 | 47.583 | 87,808 | +2,091 | 0.03% | 4,178,176 |
| 2015-04-15 | 2015-04-13 | 51.773 | 85,717 | -10,802 | 0.03% | 4,437,840 |
| 2015-04-14 | 2015-04-10 | 51.257 | 96,519 | +1,394 | 0.03% | 4,947,233 |
| 2015-04-13 | 2015-04-09 | 52.232 | 95,125 | -3,136 | 0.03% | 4,968,602 |
| 2015-04-10 | 2015-04-08 | 52.232 | 98,261 | -20,558 | 0.03% | 5,132,402 |
| 2015-04-09 | 2015-04-02 | 40.466 | 118,819 | -3,136 | 0.03% | 4,808,096 |
| 2015-04-02 | 2015-03-31 | 38.055 | 121,955 | -4,181 | 0.04% | 4,640,997 |
| 2015-04-01 | 2015-03-30 | 36.735 | 126,136 | -6,621 | 0.04% | 4,633,585 |
| 2015-03-25 | 2015-03-23 | 35.415 | 132,757 | -1,045 | 0.04% | 4,701,546 |
| 2015-03-24 | 2015-03-20 | 35.472 | 133,802 | +3,136 | 0.04% | 4,746,235 |
| 2015-03-23 | 2015-03-19 | 35.931 | 130,666 | -3,136 | 0.04% | 4,694,994 |
| 2015-03-19 | 2015-03-17 | 35.529 | 133,802 | +1,742 | 0.04% | 4,753,915 |
| 2015-03-12 | 2015-03-10 | 35.759 | 132,060 | +1,742 | 0.04% | 4,722,342 |
| 2015-03-06 | 2015-03-04 | 35.816 | 130,318 | +2,439 | 0.04% | 4,667,530 |
| 2015-03-05 | 2015-03-03 | 36.046 | 127,879 | +697 | 0.04% | 4,609,534 |
| 2015-03-04 | 2015-03-02 | 36.390 | 127,182 | +349 | 0.04% | 4,628,210 |
| 2015-03-03 | 2015-02-27 | 36.735 | 126,833 | +1,045 | 0.04% | 4,659,189 |
| 2015-03-02 | 2015-02-26 | 37.079 | 125,788 | -348 | 0.04% | 4,664,121 |
| 2015-02-27 | 2015-02-25 | 36.620 | 126,136 | -697 | 0.04% | 4,619,105 |
| 2015-02-26 | 2015-02-24 | 36.276 | 126,833 | -1,394 | 0.04% | 4,600,950 |
| 2015-02-25 | 2015-02-23 | 36.333 | 128,227 | -2,439 | 0.04% | 4,658,878 |
| 2015-02-24 | 2015-02-18 | 36.276 | 130,666 | -1,742 | 0.04% | 4,739,994 |
| 2015-02-23 | 2015-02-16 | 36.390 | 132,408 | +348 | 0.04% | 4,818,386 |
| 2015-02-10 | 2015-02-06 | 35.415 | 132,060 | +3,136 | 0.04% | 4,676,862 |
| 2015-02-06 | 2015-02-04 | 35.874 | 128,924 | -1,742 | 0.04% | 4,625,002 |
| 2015-02-04 | 2015-02-02 | 35.357 | 130,666 | +1,742 | 0.04% | 4,619,994 |
| 2015-01-30 | 2015-01-28 | 36.046 | 128,924 | -1,742 | 0.04% | 4,647,202 |
| 2015-01-29 | 2015-01-27 | 36.333 | 130,666 | -1,045 | 0.04% | 4,747,494 |
| 2015-01-21 | 2015-01-19 | 35.529 | 131,711 | +4,181 | 0.04% | 4,679,622 |
| 2015-01-19 | 2015-01-15 | 37.137 | 127,530 | -349 | 0.04% | 4,736,033 |
| 2015-01-16 | 2015-01-14 | 37.022 | 127,879 | +2,091 | 0.04% | 4,734,314 |
| 2015-01-15 | 2015-01-13 | 37.596 | 125,788 | +348 | 0.04% | 4,729,101 |
| 2015-01-14 | 2015-01-12 | 37.711 | 125,440 | -6,968 | 0.04% | 4,730,418 |
| 2015-01-12 | 2015-01-08 | 40.581 | 132,408 | -349 | 0.04% | 5,373,185 |
| 2015-01-08 | 2015-01-06 | 40.236 | 132,757 | +697 | 0.04% | 5,341,627 |
| 2015-01-07 | 2015-01-05 | 40.294 | 132,060 | -4,181 | 0.04% | 5,321,163 |
| 2015-01-06 | 2015-01-02 | 38.457 | 136,241 | -349 | 0.04% | 5,239,390 |
| 2015-01-02 | 2014-12-29 | 37.883 | 136,590 | -2,787 | 0.04% | 5,174,412 |
| 2014-12-30 | 2014-12-24 | 37.251 | 139,377 | -3,136 | 0.04% | 5,191,991 |
| 2014-12-29 | 2014-12-22 | 37.596 | 142,513 | +2,787 | 0.04% | 5,357,891 |
| 2014-12-23 | 2014-12-19 | 36.735 | 139,726 | +1,046 | 0.04% | 5,132,812 |
| 2014-12-22 | 2014-12-18 | 36.505 | 138,680 | -1,743 | 0.04% | 5,062,547 |
| 2014-12-19 | 2014-12-17 | 36.218 | 140,423 | +3,136 | 0.04% | 5,085,876 |
| 2014-12-18 | 2014-12-16 | 36.792 | 137,287 | +349 | 0.04% | 5,051,095 |
| 2014-12-17 | 2014-12-15 | 36.505 | 136,938 | +1,742 | 0.04% | 4,998,955 |
| 2014-12-16 | 2014-12-12 | 37.022 | 135,196 | +349 | 0.04% | 5,005,203 |
| 2014-12-12 | 2014-12-10 | 37.825 | 134,847 | -349 | 0.04% | 5,100,642 |
| 2014-12-11 | 2014-12-09 | 37.022 | 135,196 | -1,045 | 0.04% | 5,005,203 |
| 2014-12-10 | 2014-12-08 | 38.859 | 136,241 | +12,195 | 0.04% | 5,294,130 |
| 2014-12-09 | 2014-12-05 | 39.318 | 124,046 | -1,742 | 0.04% | 4,877,210 |
| 2014-12-08 | 2014-12-04 | 41.212 | 125,788 | -3,484 | 0.04% | 5,183,962 |
| 2014-12-03 | 2014-12-01 | 37.883 | 129,272 | +2,090 | 0.04% | 4,897,185 |
| 2014-12-01 | 2014-11-27 | 37.883 | 127,182 | +1,046 | 0.04% | 4,818,010 |
| 2014-11-27 | 2014-11-25 | 37.596 | 126,136 | -12,893 | 0.04% | 4,742,185 |
| 2014-11-26 | 2014-11-24 | 36.677 | 139,029 | +1,046 | 0.04% | 5,099,227 |
| 2014-11-25 | 2014-11-21 | 36.677 | 137,983 | -697 | 0.04% | 5,060,863 |
| 2014-11-24 | 2014-11-20 | 35.816 | 138,680 | +3,833 | 0.04% | 4,967,027 |
| 2014-11-21 | 2014-11-19 | 36.448 | 134,847 | +1,742 | 0.04% | 4,914,882 |
| 2014-11-20 | 2014-11-18 | 37.022 | 133,105 | +2,090 | 0.04% | 4,927,790 |
| 2014-11-19 | 2014-11-17 | 37.883 | 131,015 | +349 | 0.04% | 4,963,215 |
| 2014-11-18 | 2014-11-14 | 40.695 | 130,666 | -1,394 | 0.04% | 5,317,493 |
| 2014-11-17 | 2014-11-13 | 40.925 | 132,060 | -6,969 | 0.04% | 5,404,543 |
| 2014-11-14 | 2014-11-12 | 39.490 | 139,029 | -3,136 | 0.04% | 5,490,248 |
| 2014-11-13 | 2014-11-11 | 38.801 | 142,165 | -5,226 | 0.04% | 5,516,168 |
| 2014-11-12 | 2014-11-10 | 39.031 | 147,391 | -31,709 | 0.04% | 5,752,783 |
| 2014-11-10 | 2014-11-06 | 35.931 | 179,100 | +349 | 0.05% | 6,435,289 |
| 2014-11-04 | 2014-10-31 | 37.424 | 178,751 | -1,743 | 0.05% | 6,689,508 |
| 2014-11-03 | 2014-10-30 | 36.907 | 180,494 | -348 | 0.05% | 6,661,497 |
| 2014-10-31 | 2014-10-29 | 36.735 | 180,842 | +348 | 0.05% | 6,643,201 |
| 2014-10-30 | 2014-10-28 | 35.989 | 180,494 | -696 | 0.05% | 6,495,737 |
| 2014-10-29 | 2014-10-27 | 34.955 | 181,190 | -349 | 0.05% | 6,333,586 |
| 2014-10-28 | 2014-10-24 | 35.013 | 181,539 | +349 | 0.05% | 6,356,205 |
| 2014-10-24 | 2014-10-22 | 35.357 | 181,190 | +696 | 0.05% | 6,406,385 |
| 2014-10-21 | 2014-10-17 | 35.357 | 180,494 | +1,394 | 0.05% | 6,381,777 |
| 2014-10-20 | 2014-10-16 | 35.644 | 179,100 | +2,091 | 0.05% | 6,383,889 |
| 2014-10-17 | 2014-10-15 | 36.333 | 177,009 | -1,742 | 0.05% | 6,431,277 |
| 2014-10-16 | 2014-10-14 | 36.161 | 178,751 | -1,394 | 0.05% | 6,463,789 |
| 2014-10-15 | 2014-10-13 | 37.079 | 180,145 | -1,742 | 0.05% | 6,679,637 |
| 2014-10-14 | 2014-10-10 | 36.792 | 181,887 | +4,878 | 0.05% | 6,692,029 |
| 2014-09-30 | 2014-09-26 | 36.907 | 177,009 | -697 | 0.05% | 6,532,876 |
| 2014-09-29 | 2014-09-25 | 36.850 | 177,706 | +697 | 0.05% | 6,548,401 |
| 2014-09-24 | 2014-09-22 | 36.620 | 177,009 | +348 | 0.05% | 6,482,076 |
| 2014-09-23 | 2014-09-19 | 37.424 | 176,661 | +3,136 | 0.05% | 6,611,293 |
| 2014-09-17 | 2014-09-15 | 38.055 | 173,525 | -1,045 | 0.05% | 6,603,493 |
| 2014-09-16 | 2014-09-12 | 38.112 | 174,570 | +1,045 | 0.05% | 6,653,280 |
| 2014-09-15 | 2014-09-11 | 38.285 | 173,525 | +3,833 | 0.05% | 6,643,333 |
| 2014-09-12 | 2014-09-10 | 38.801 | 169,692 | +1,046 | 0.05% | 6,584,248 |
| 2014-09-11 | 2014-09-08 | 39.547 | 168,646 | +4,181 | 0.05% | 6,669,502 |
| 2014-09-08 | 2014-09-04 | 39.834 | 164,465 | -4,181 | 0.05% | 6,551,354 |
| 2014-09-05 | 2014-09-03 | 39.892 | 168,646 | -4,530 | 0.05% | 6,727,582 |
| 2014-09-04 | 2014-09-02 | 38.629 | 173,176 | +1,742 | 0.05% | 6,689,611 |
| 2014-09-03 | 2014-09-01 | 37.251 | 171,434 | -2,788 | 0.05% | 6,386,160 |
| 2014-09-02 | 2014-08-29 | 37.653 | 174,222 | +3,485 | 0.05% | 6,560,017 |
| 2014-09-01 | 2014-08-28 | 37.481 | 170,737 | +1,742 | 0.05% | 6,399,395 |
| 2014-08-29 | 2014-08-27 | 38.055 | 168,995 | +1,045 | 0.05% | 6,431,104 |
| 2014-08-28 | 2014-08-26 | 38.457 | 167,950 | -1,393 | 0.05% | 6,458,816 |
| 2014-08-27 | 2014-08-25 | 38.686 | 169,343 | +5,923 | 0.05% | 6,551,267 |
| 2014-08-25 | 2014-08-21 | 38.342 | 163,420 | +349 | 0.05% | 6,265,847 |
| 2014-08-22 | 2014-08-20 | 38.686 | 163,071 | -697 | 0.05% | 6,308,626 |
| 2014-08-20 | 2014-08-18 | 39.031 | 163,768 | +697 | 0.05% | 6,391,990 |
| 2014-08-19 | 2014-08-15 | 39.720 | 163,071 | -17,771 | 0.05% | 6,477,105 |
| 2014-08-18 | 2014-08-14 | 39.490 | 180,842 | +17,422 | 0.05% | 7,141,441 |
| 2014-08-15 | 2014-08-13 | 40.351 | 163,420 | -4,181 | 0.05% | 6,594,147 |
| 2014-08-14 | 2014-08-12 | 38.227 | 167,601 | -3,485 | 0.05% | 6,406,915 |
| 2014-08-13 | 2014-08-11 | 38.055 | 171,086 | -1,742 | 0.05% | 6,510,677 |
| 2014-08-12 | 2014-08-08 | 37.194 | 172,828 | +349 | 0.05% | 6,428,168 |
| 2014-08-11 | 2014-08-07 | 37.538 | 172,479 | +17,422 | 0.05% | 6,474,587 |
| 2014-08-08 | 2014-08-06 | 37.998 | 155,057 | -349 | 0.05% | 5,891,793 |
| 2014-08-07 | 2014-08-05 | 38.285 | 155,406 | -2,439 | 0.05% | 5,949,654 |
| 2014-08-06 | 2014-08-04 | 39.031 | 157,845 | +7,318 | 0.05% | 6,160,811 |
| 2014-08-05 | 2014-08-01 | 36.964 | 150,527 | +2,090 | 0.04% | 5,564,144 |
| 2014-08-04 | 2014-07-31 | 36.505 | 148,437 | +6,969 | 0.04% | 5,418,729 |
| 2014-08-01 | 2014-07-30 | 36.505 | 141,468 | +8,014 | 0.04% | 5,164,324 |
| 2014-07-30 | 2014-07-28 | 37.251 | 133,454 | -2,787 | 0.04% | 4,971,351 |
| 2014-07-29 | 2014-07-25 | 36.218 | 136,241 | -4,182 | 0.04% | 4,934,411 |
| 2014-07-28 | 2014-07-24 | 35.300 | 140,423 | -2,439 | 0.04% | 4,956,915 |
| 2014-07-25 | 2014-07-23 | 34.955 | 142,862 | -6,620 | 0.04% | 4,993,811 |
| 2014-07-24 | 2014-07-22 | 33.980 | 149,482 | -1,045 | 0.04% | 5,079,357 |
| 2014-07-21 | 2014-07-17 | 33.463 | 150,527 | +2,439 | 0.04% | 5,037,106 |
| 2014-07-17 | 2014-07-15 | 33.750 | 148,088 | +1,045 | 0.04% | 4,997,989 |
| 2014-07-16 | 2014-07-14 | 33.693 | 147,043 | +2,091 | 0.04% | 4,954,280 |
| 2014-07-10 | 2014-07-08 | 34.209 | 144,952 | -3,485 | 0.04% | 4,958,709 |
| 2014-07-09 | 2014-07-07 | 33.865 | 148,437 | +2,091 | 0.04% | 5,026,808 |
| 2014-07-08 | 2014-07-04 | 34.152 | 146,346 | -2,788 | 0.04% | 4,997,996 |
| 2014-07-04 | 2014-07-02 | 33.865 | 149,134 | +3,485 | 0.04% | 5,050,412 |
| 2014-07-03 | 2014-06-30 | 33.635 | 145,649 | -1,394 | 0.04% | 4,898,953 |
| 2014-07-02 | 2014-06-27 | 33.635 | 147,043 | +1,394 | 0.04% | 4,945,840 |
| 2014-06-30 | 2014-06-26 | 34.037 | 145,649 | +4,530 | 0.04% | 4,957,473 |
| 2014-06-27 | 2014-06-25 | 34.152 | 141,119 | +1,393 | 0.04% | 4,819,484 |
| 2014-06-24 | 2014-06-20 | 34.783 | 139,726 | +349 | 0.04% | 4,860,131 |
| 2014-06-19 | 2014-06-17 | 35.242 | 139,377 | +2,787 | 0.04% | 4,911,992 |
| 2014-06-16 | 2014-06-12 | 36.161 | 136,590 | -1,045 | 0.04% | 4,939,211 |
| 2014-06-11 | 2014-06-09 | 36.305 | 137,635 | +547 | 0.04% | 4,996,859 |
| 2014-06-10 | 2014-06-06 | 35.787 | 137,088 | -347 | 0.04% | 4,905,900 |
| 2014-06-05 | 2014-06-03 | 35.037 | 137,435 | +347 | 0.04% | 4,815,358 |
| 2014-06-04 | 2014-05-30 | 35.210 | 137,088 | -347 | 0.04% | 4,826,900 |
| 2014-05-28 | 2014-05-26 | 35.556 | 137,435 | -1,041 | 0.04% | 4,886,638 |
| 2014-05-23 | 2014-05-21 | 35.383 | 138,476 | -1,041 | 0.04% | 4,899,712 |
| 2014-05-20 | 2014-05-16 | 35.037 | 139,517 | -1,736 | 0.04% | 4,888,306 |
| 2014-05-19 | 2014-05-15 | 35.037 | 141,253 | +2,083 | 0.04% | 4,949,131 |
| 2014-05-15 | 2014-05-13 | 35.671 | 139,170 | -347 | 0.04% | 4,964,368 |
| 2014-05-14 | 2014-05-12 | 34.749 | 139,517 | -1,736 | 0.04% | 4,848,106 |
| 2014-05-12 | 2014-05-08 | 33.827 | 141,253 | -347 | 0.04% | 4,778,191 |
| 2014-05-09 | 2014-05-07 | 33.770 | 141,600 | -347 | 0.04% | 4,781,769 |
| 2014-04-24 | 2014-04-22 | 35.325 | 141,947 | +1,735 | 0.04% | 5,014,347 |
| 2014-04-16 | 2014-04-14 | 37.573 | 140,212 | -347 | 0.04% | 5,268,178 |
| 2014-04-14 | 2014-04-10 | 37.400 | 140,559 | -9,717 | 0.04% | 5,256,916 |
| 2014-04-11 | 2014-04-09 | 35.210 | 150,276 | +4,165 | 0.04% | 5,291,253 |
| 2014-04-10 | 2014-04-08 | 35.556 | 146,111 | -5,206 | 0.04% | 5,195,122 |
| 2014-04-09 | 2014-04-07 | 34.173 | 151,317 | +694 | 0.04% | 5,170,947 |
| 2014-04-08 | 2014-04-04 | 34.403 | 150,623 | -17,353 | 0.04% | 5,181,951 |
| 2014-04-07 | 2014-04-03 | 34.115 | 167,976 | -2,777 | 0.05% | 5,730,554 |
| 2014-04-04 | 2014-04-02 | 33.309 | 170,753 | -1,041 | 0.05% | 5,687,532 |
| 2014-04-02 | 2014-03-31 | 33.827 | 171,794 | -694 | 0.05% | 5,811,307 |
| 2014-04-01 | 2014-03-28 | 33.654 | 172,488 | -28,806 | 0.05% | 5,804,963 |
| 2014-03-31 | 2014-03-27 | 33.827 | 201,294 | -347 | 0.06% | 6,809,208 |
| 2014-03-28 | 2014-03-26 | 34.519 | 201,641 | -3,817 | 0.06% | 6,960,387 |
| 2014-03-27 | 2014-03-25 | 34.231 | 205,458 | -695 | 0.06% | 7,032,945 |
| 2014-03-26 | 2014-03-24 | 34.519 | 206,153 | -9,370 | 0.06% | 7,116,135 |
| 2014-03-25 | 2014-03-21 | 32.386 | 215,523 | -5,900 | 0.06% | 6,980,036 |
| 2014-03-24 | 2014-03-20 | 30.542 | 221,423 | -7,635 | 0.07% | 6,762,796 |
| 2014-03-20 | 2014-03-18 | 30.197 | 229,058 | +2,429 | 0.07% | 6,916,788 |
| 2014-03-19 | 2014-03-17 | 30.542 | 226,629 | +347 | 0.07% | 6,921,800 |
| 2014-03-18 | 2014-03-14 | 30.427 | 226,282 | -694 | 0.07% | 6,885,122 |
| 2014-03-14 | 2014-03-12 | 28.814 | 226,976 | +2,429 | 0.07% | 6,539,998 |
| 2014-03-12 | 2014-03-10 | 29.678 | 224,547 | +7,636 | 0.07% | 6,664,110 |
| 2014-03-11 | 2014-03-07 | 30.081 | 216,911 | +1,041 | 0.06% | 6,524,989 |
| 2014-03-10 | 2014-03-06 | 30.427 | 215,870 | -1,735 | 0.06% | 6,568,314 |
| 2014-03-07 | 2014-03-05 | 30.773 | 217,605 | +7,288 | 0.06% | 6,696,345 |
| 2014-03-06 | 2014-03-04 | 31.407 | 210,317 | -3,124 | 0.06% | 6,605,392 |
| 2014-03-05 | 2014-03-03 | 31.637 | 213,441 | +5,206 | 0.06% | 6,752,707 |
| 2014-03-04 | 2014-02-28 | 32.098 | 208,235 | +1,735 | 0.06% | 6,684,003 |
| 2014-03-03 | 2014-02-27 | 31.983 | 206,500 | +16,659 | 0.06% | 6,604,512 |
| 2014-02-28 | 2014-02-26 | 32.329 | 189,841 | +694 | 0.06% | 6,137,345 |
| 2014-02-27 | 2014-02-25 | 32.905 | 189,147 | +347 | 0.06% | 6,223,909 |
| 2014-02-26 | 2014-02-24 | 33.020 | 188,800 | -4,164 | 0.06% | 6,234,251 |
| 2014-02-24 | 2014-02-20 | 34.000 | 192,964 | +7,288 | 0.06% | 6,560,788 |
| 2014-02-20 | 2014-02-18 | 34.461 | 185,676 | +3,123 | 0.05% | 6,398,595 |
| 2014-02-18 | 2014-02-14 | 34.692 | 182,553 | -1,041 | 0.05% | 6,333,054 |
| 2014-02-17 | 2014-02-13 | 34.346 | 183,594 | -1,041 | 0.05% | 6,305,687 |
| 2014-02-11 | 2014-02-07 | 35.153 | 184,635 | -347 | 0.05% | 6,490,401 |
| 2014-02-10 | 2014-02-06 | 34.461 | 184,982 | -1,388 | 0.05% | 6,374,679 |
| 2014-02-07 | 2014-02-05 | 33.481 | 186,370 | +694 | 0.05% | 6,239,932 |
| 2014-02-06 | 2014-02-04 | 32.905 | 185,676 | -1,735 | 0.05% | 6,109,696 |
| 2014-02-05 | 2014-01-30 | 33.654 | 187,411 | +2,429 | 0.06% | 6,307,186 |
| 2014-02-04 | 2014-01-28 | 34.403 | 184,982 | +1,041 | 0.05% | 6,364,019 |
| 2014-01-29 | 2014-01-27 | 34.519 | 183,941 | +4,165 | 0.05% | 6,349,405 |
| 2014-01-28 | 2014-01-24 | 35.153 | 179,776 | +2,082 | 0.05% | 6,319,595 |
| 2014-01-27 | 2014-01-23 | 35.268 | 177,694 | +1,041 | 0.05% | 6,266,887 |
| 2014-01-24 | 2014-01-22 | 36.075 | 176,653 | +1,736 | 0.05% | 6,372,694 |
| 2014-01-23 | 2014-01-21 | 36.363 | 174,917 | -2,430 | 0.05% | 6,360,468 |
| 2014-01-22 | 2014-01-20 | 36.132 | 177,347 | -2,776 | 0.05% | 6,407,950 |
| 2014-01-21 | 2014-01-17 | 36.939 | 180,123 | -4,165 | 0.05% | 6,653,573 |
| 2014-01-20 | 2014-01-16 | 35.729 | 184,288 | +1,735 | 0.05% | 6,584,404 |
| 2014-01-17 | 2014-01-15 | 36.478 | 182,553 | +1,042 | 0.05% | 6,659,174 |
| 2014-01-16 | 2014-01-14 | 36.420 | 181,511 | -7,636 | 0.05% | 6,610,704 |
| 2014-01-15 | 2014-01-13 | 35.729 | 189,147 | -694 | 0.06% | 6,758,010 |
| 2014-01-14 | 2014-01-10 | 35.959 | 189,841 | -2,429 | 0.06% | 6,826,566 |
| 2014-01-13 | 2014-01-09 | 35.383 | 192,270 | +12,147 | 0.06% | 6,803,112 |
| 2014-01-10 | 2014-01-08 | 36.593 | 180,123 | +6,941 | 0.05% | 6,591,293 |
| 2014-01-09 | 2014-01-07 | 37.458 | 173,182 | -1,041 | 0.05% | 6,486,999 |
| 2014-01-08 | 2014-01-06 | 37.227 | 174,223 | -1,736 | 0.05% | 6,485,832 |
| 2014-01-07 | 2014-01-03 | 36.651 | 175,959 | +695 | 0.05% | 6,449,058 |
| 2014-01-06 | 2014-01-02 | 38.149 | 175,264 | +13,882 | 0.05% | 6,686,185 |
| 2014-01-03 | 2013-12-31 | 40.800 | 161,382 | +2,429 | 0.05% | 6,584,398 |
| 2013-12-30 | 2013-12-24 | 41.953 | 158,953 | +1,736 | 0.05% | 6,668,495 |
| 2013-12-23 | 2013-12-19 | 42.010 | 157,217 | +694 | 0.05% | 6,604,725 |
| 2013-12-20 | 2013-12-18 | 42.529 | 156,523 | +1,041 | 0.05% | 6,656,750 |
| 2013-12-18 | 2013-12-16 | 42.932 | 155,482 | +1,388 | 0.05% | 6,675,197 |
| 2013-12-17 | 2013-12-13 | 43.681 | 154,094 | -347 | 0.05% | 6,731,047 |
| 2013-12-16 | 2013-12-12 | 42.990 | 154,441 | +3,471 | 0.05% | 6,639,404 |
| 2013-12-13 | 2013-12-11 | 43.681 | 150,970 | +3,470 | 0.04% | 6,594,586 |
| 2013-12-12 | 2013-12-10 | 44.834 | 147,500 | -3,123 | 0.04% | 6,613,012 |
| 2013-12-11 | 2013-12-09 | 45.468 | 150,623 | +8,329 | 0.04% | 6,848,508 |
| 2013-12-10 | 2013-12-06 | 46.275 | 142,294 | -694 | 0.04% | 6,584,607 |
| 2013-12-09 | 2013-12-05 | 47.139 | 142,988 | +12,147 | 0.04% | 6,740,321 |
| 2013-12-06 | 2013-12-04 | 48.176 | 130,841 | -3,818 | 0.04% | 6,303,443 |
| 2013-12-05 | 2013-12-03 | 48.753 | 134,659 | +3,471 | 0.04% | 6,564,981 |
| 2013-12-03 | 2013-11-29 | 48.810 | 131,188 | -1,041 | 0.04% | 6,403,320 |
| 2013-12-02 | 2013-11-28 | 48.580 | 132,229 | -4,859 | 0.04% | 6,423,652 |
| 2013-11-28 | 2013-11-26 | 48.176 | 137,088 | +2,776 | 0.04% | 6,604,401 |
| 2013-11-27 | 2013-11-25 | 49.098 | 134,312 | +3,471 | 0.04% | 6,594,504 |
| 2013-11-26 | 2013-11-22 | 49.732 | 130,841 | +1,735 | 0.04% | 6,507,023 |
| 2013-11-25 | 2013-11-21 | 48.176 | 129,106 | -10,758 | 0.04% | 6,219,857 |
| 2013-11-22 | 2013-11-20 | 45.756 | 139,864 | -13,536 | 0.04% | 6,399,619 |
| 2013-11-21 | 2013-11-19 | 45.237 | 153,400 | +694 | 0.05% | 6,939,413 |
| 2013-11-20 | 2013-11-18 | 45.468 | 152,706 | +347 | 0.04% | 6,943,218 |
| 2013-11-19 | 2013-11-15 | 44.719 | 152,359 | -3,123 | 0.04% | 6,813,300 |
| 2013-11-18 | 2013-11-14 | 43.451 | 155,482 | -1,041 | 0.05% | 6,755,837 |
| 2013-11-15 | 2013-11-13 | 42.414 | 156,523 | +1,041 | 0.05% | 6,638,710 |
| 2013-11-14 | 2013-11-12 | 42.990 | 155,482 | -347 | 0.05% | 6,684,157 |
| 2013-11-13 | 2013-11-11 | 43.566 | 155,829 | +7,982 | 0.05% | 6,788,874 |
| 2013-11-12 | 2013-11-08 | 43.278 | 147,847 | +7,983 | 0.04% | 6,398,529 |
| 2013-11-11 | 2013-11-07 | 44.373 | 139,864 | +6,594 | 0.04% | 6,206,180 |
| 2013-11-08 | 2013-11-06 | 45.180 | 133,270 | +347 | 0.04% | 6,021,104 |
| 2013-11-07 | 2013-11-05 | 45.353 | 132,923 | +6,941 | 0.04% | 6,028,407 |
| 2013-11-06 | 2013-11-04 | 45.641 | 125,982 | -2,082 | 0.04% | 5,749,914 |
| 2013-11-05 | 2013-11-01 | 46.390 | 128,064 | +1,041 | 0.04% | 5,940,878 |
| 2013-11-04 | 2013-10-31 | 46.332 | 127,023 | -10,412 | 0.04% | 5,885,266 |
| 2013-11-01 | 2013-10-30 | 46.505 | 137,435 | -12,841 | 0.04% | 6,391,438 |
| 2013-10-31 | 2013-10-29 | 45.871 | 150,276 | -16,659 | 0.04% | 6,893,351 |
| 2013-10-30 | 2013-10-28 | 44.661 | 166,935 | +1,041 | 0.05% | 7,455,500 |
| 2013-10-29 | 2013-10-25 | 43.681 | 165,894 | +15,965 | 0.05% | 7,246,488 |
| 2013-10-28 | 2013-10-24 | 44.949 | 149,929 | +1,735 | 0.04% | 6,739,194 |
| 2013-10-25 | 2013-10-23 | 45.756 | 148,194 | -1,735 | 0.04% | 6,780,767 |
| 2013-10-24 | 2013-10-22 | 45.871 | 149,929 | -1,041 | 0.04% | 6,877,434 |
| 2013-10-23 | 2013-10-21 | 45.987 | 150,970 | -1,041 | 0.04% | 6,942,586 |
| 2013-10-22 | 2013-10-18 | 46.332 | 152,011 | -5,206 | 0.04% | 7,043,017 |
| 2013-10-21 | 2013-10-17 | 45.814 | 157,217 | -15,271 | 0.05% | 7,202,683 |
| 2013-10-17 | 2013-10-15 | 43.912 | 172,488 | -23,947 | 0.05% | 7,574,283 |
| 2013-10-16 | 2013-10-11 | 42.990 | 196,435 | +2,777 | 0.06% | 8,444,723 |
| 2013-10-10 | 2013-10-08 | 43.278 | 193,658 | +6,247 | 0.06% | 8,381,140 |
| 2013-10-09 | 2013-10-07 | 42.587 | 187,411 | +9,717 | 0.06% | 7,981,182 |
| 2013-10-08 | 2013-10-04 | 44.085 | 177,694 | +3,471 | 0.05% | 7,833,609 |
| 2013-10-07 | 2013-10-03 | 44.258 | 174,223 | +4,512 | 0.05% | 7,710,711 |
| 2013-10-04 | 2013-10-02 | 44.085 | 169,711 | +12,494 | 0.05% | 7,481,680 |
| 2013-10-03 | 2013-09-30 | 44.603 | 157,217 | +4,164 | 0.05% | 7,012,424 |
| 2013-09-30 | 2013-09-26 | 45.814 | 153,053 | -1,041 | 0.05% | 7,011,915 |
| 2013-09-27 | 2013-09-25 | 44.546 | 154,094 | -2,429 | 0.05% | 6,864,247 |
| 2013-09-26 | 2013-09-24 | 45.526 | 156,523 | +2,082 | 0.05% | 7,125,789 |
| 2013-09-25 | 2013-09-23 | 46.448 | 154,441 | +5,900 | 0.05% | 7,173,405 |
| 2013-09-24 | 2013-09-19 | 47.312 | 148,541 | -3,818 | 0.04% | 7,027,764 |
| 2013-09-23 | 2013-09-18 | 46.159 | 152,359 | -7,288 | 0.04% | 7,032,801 |
| 2013-09-19 | 2013-09-17 | 45.295 | 159,647 | -1,735 | 0.05% | 7,231,210 |
| 2013-09-18 | 2013-09-16 | 45.064 | 161,382 | +2,776 | 0.05% | 7,272,597 |
| 2013-09-17 | 2013-09-13 | 43.681 | 158,606 | +5,900 | 0.05% | 6,928,138 |
| 2013-09-16 | 2013-09-12 | 45.698 | 152,706 | +20,824 | 0.04% | 6,978,418 |
| 2013-09-13 | 2013-09-11 | 46.909 | 131,882 | +4,512 | 0.04% | 6,186,395 |
| 2013-09-12 | 2013-09-10 | 46.102 | 127,370 | -18,047 | 0.04% | 5,871,984 |
| 2013-09-11 | 2013-09-09 | 41.895 | 145,417 | -2,083 | 0.04% | 6,092,244 |
| 2013-09-10 | 2013-09-06 | 41.549 | 147,500 | +2,777 | 0.04% | 6,128,511 |
| 2013-09-09 | 2013-09-05 | 42.010 | 144,723 | -7,288 | 0.04% | 6,079,849 |
| 2013-09-06 | 2013-09-04 | 41.376 | 152,011 | +6,247 | 0.04% | 6,289,660 |
| 2013-09-05 | 2013-09-03 | 41.434 | 145,764 | -2,777 | 0.04% | 6,039,582 |
| 2013-09-04 | 2013-09-02 | 41.088 | 148,541 | +347 | 0.04% | 6,103,284 |
| 2013-09-03 | 2013-08-30 | 39.763 | 148,194 | -2,776 | 0.04% | 5,892,606 |
| 2013-09-02 | 2013-08-29 | 40.166 | 150,970 | +347 | 0.04% | 6,063,887 |
| 2013-08-30 | 2013-08-28 | 40.166 | 150,623 | -347 | 0.04% | 6,049,950 |
| 2013-08-29 | 2013-08-27 | 40.512 | 150,970 | +5,900 | 0.04% | 6,116,087 |
| 2013-08-28 | 2013-08-26 | 41.434 | 145,070 | -14,230 | 0.04% | 6,010,827 |
| 2013-08-27 | 2013-08-23 | 39.993 | 159,300 | +9,371 | 0.05% | 6,370,932 |
| 2013-08-26 | 2013-08-22 | 39.359 | 149,929 | -24,988 | 0.04% | 5,901,114 |
| 2013-08-23 | 2013-08-21 | 37.861 | 174,917 | +13,535 | 0.05% | 6,622,548 |
| 2013-08-22 | 2013-08-20 | 37.573 | 161,382 | -9,024 | 0.05% | 6,063,598 |
| 2013-08-21 | 2013-08-19 | 37.285 | 170,406 | +4,512 | 0.05% | 6,353,556 |
| 2013-08-20 | 2013-08-16 | 37.458 | 165,894 | +7,288 | 0.05% | 6,214,007 |
| 2013-08-19 | 2013-08-15 | 37.688 | 158,606 | -7,982 | 0.05% | 5,977,575 |
| 2013-08-16 | 2013-08-13 | 39.071 | 166,588 | +5,206 | 0.05% | 6,508,803 |
| 2013-08-15 | 2013-08-12 | 37.746 | 161,382 | -9,371 | 0.05% | 6,091,498 |
| 2013-08-13 | 2013-08-09 | 34.346 | 170,753 | -2,082 | 0.05% | 5,864,653 |
| 2013-08-12 | 2013-08-08 | 32.214 | 172,835 | -22,906 | 0.05% | 5,567,641 |
| 2013-08-09 | 2013-08-07 | 30.888 | 195,741 | -6,247 | 0.06% | 6,046,086 |
| 2013-08-08 | 2013-08-06 | 31.119 | 201,988 | -1,041 | 0.06% | 6,285,604 |
| 2013-08-06 | 2013-08-02 | 30.773 | 203,029 | -2,777 | 0.06% | 6,247,799 |
| 2013-08-05 | 2013-08-01 | 30.715 | 205,806 | +7,636 | 0.06% | 6,321,395 |
| 2013-08-02 | 2013-07-31 | 30.773 | 198,170 | +4,512 | 0.06% | 6,098,273 |
| 2013-08-01 | 2013-07-30 | 30.312 | 193,658 | +14,923 | 0.06% | 5,870,146 |
| 2013-07-31 | 2013-07-29 | 33.424 | 178,735 | +347 | 0.05% | 5,974,001 |
| 2013-07-30 | 2013-07-26 | 33.654 | 178,388 | -1,041 | 0.05% | 6,003,523 |
| 2013-07-29 | 2013-07-25 | 33.942 | 179,429 | +10,065 | 0.05% | 6,090,257 |
| 2013-07-26 | 2013-07-24 | 34.058 | 169,364 | -1,736 | 0.05% | 5,768,146 |
| 2013-07-25 | 2013-07-23 | 34.115 | 171,100 | -14,576 | 0.05% | 5,837,131 |
| 2013-07-24 | 2013-07-22 | 32.214 | 185,676 | -4,512 | 0.05% | 5,981,296 |
| 2013-07-23 | 2013-07-19 | 32.386 | 190,188 | -347 | 0.06% | 6,159,524 |
| 2013-07-22 | 2013-07-18 | 32.559 | 190,535 | -347 | 0.06% | 6,203,702 |
| 2013-07-19 | 2013-07-17 | 32.444 | 190,882 | -1,041 | 0.06% | 6,193,000 |
| 2013-07-18 | 2013-07-16 | 31.925 | 191,923 | +1,735 | 0.06% | 6,127,234 |
| 2013-07-17 | 2013-07-15 | 32.675 | 190,188 | +5,206 | 0.06% | 6,214,324 |
| 2013-07-16 | 2013-07-12 | 32.214 | 184,982 | +347 | 0.05% | 5,958,939 |
| 2013-07-15 | 2013-07-11 | 33.078 | 184,635 | -6,941 | 0.05% | 6,107,361 |
| 2013-07-12 | 2013-07-10 | 31.637 | 191,576 | -13,188 | 0.06% | 6,060,956 |
| 2013-07-11 | 2013-07-09 | 29.909 | 204,764 | +11,106 | 0.06% | 6,124,190 |
| 2013-07-10 | 2013-07-08 | 30.946 | 193,658 | +347 | 0.06% | 5,992,905 |
| 2013-07-09 | 2013-07-05 | 32.041 | 193,311 | -3,124 | 0.06% | 6,193,827 |
| 2013-07-08 | 2013-07-04 | 31.464 | 196,435 | -16,659 | 0.06% | 6,180,722 |
| 2013-07-05 | 2013-07-03 | 30.024 | 213,094 | +10,065 | 0.06% | 6,397,888 |
| 2013-07-04 | 2013-07-02 | 31.983 | 203,029 | +3,471 | 0.06% | 6,493,499 |
| 2013-07-03 | 2013-06-28 | 32.041 | 199,558 | +347 | 0.06% | 6,393,985 |
| 2013-07-02 | 2013-06-27 | 32.329 | 199,211 | +6,594 | 0.06% | 6,440,267 |
| 2013-06-28 | 2013-06-26 | 34.058 | 192,617 | +4,511 | 0.06% | 6,560,090 |
| 2013-06-27 | 2013-06-25 | 34.173 | 188,106 | -9,023 | 0.06% | 6,428,136 |
| 2013-06-26 | 2013-06-24 | 34.461 | 197,129 | +6,941 | 0.06% | 6,793,278 |
| 2013-06-25 | 2013-06-21 | 36.190 | 190,188 | +7,982 | 0.06% | 6,882,884 |
| 2013-06-24 | 2013-06-20 | 35.959 | 182,206 | -1,388 | 0.05% | 6,552,016 |
| 2013-06-21 | 2013-06-19 | 37.112 | 183,594 | -7,288 | 0.05% | 6,813,528 |
| 2013-06-20 | 2013-06-18 | 37.919 | 190,882 | +4,165 | 0.06% | 7,238,000 |
| 2013-06-18 | 2013-06-14 | 39.071 | 186,717 | -19,089 | 0.05% | 7,295,268 |
| 2013-06-17 | 2013-06-13 | 39.244 | 205,806 | +14,230 | 0.06% | 8,076,679 |
| 2013-06-14 | 2013-06-11 | 46.496 | 191,576 | +16,312 | 0.06% | 8,907,465 |
| 2013-06-13 | 2013-06-10 | 47.353 | 175,264 | +16,920 | 0.05% | 8,299,338 |
| 2013-06-11 | 2013-06-07 | 47.476 | 158,344 | +653 | 0.05% | 7,517,520 |
| 2013-06-10 | 2013-06-06 | 47.108 | 157,691 | +327 | 0.05% | 7,428,558 |
| 2013-06-07 | 2013-06-05 | 47.353 | 157,364 | +3,265 | 0.05% | 7,451,713 |
| 2013-06-06 | 2013-06-04 | 47.721 | 154,099 | +7,835 | 0.05% | 7,353,744 |
| 2013-06-05 | 2013-06-03 | 48.456 | 146,264 | +3,265 | 0.05% | 7,087,371 |
| 2013-06-03 | 2013-05-30 | 49.314 | 142,999 | +1,306 | 0.04% | 7,051,802 |
| 2013-05-31 | 2013-05-29 | 49.804 | 141,693 | +8,815 | 0.04% | 7,056,839 |
| 2013-05-30 | 2013-05-28 | 50.478 | 132,878 | +1,959 | 0.04% | 6,707,359 |
| 2013-05-29 | 2013-05-27 | 49.804 | 130,919 | +3,265 | 0.04% | 6,520,254 |
| 2013-05-28 | 2013-05-24 | 50.416 | 127,654 | -16,977 | 0.04% | 6,435,844 |
| 2013-05-27 | 2013-05-23 | 50.171 | 144,631 | +13,059 | 0.05% | 7,256,322 |
| 2013-05-23 | 2013-05-21 | 52.315 | 131,572 | -6,856 | 0.04% | 6,883,235 |
| 2013-05-22 | 2013-05-20 | 50.171 | 138,428 | -14,039 | 0.04% | 6,945,110 |
| 2013-05-21 | 2013-05-16 | 48.211 | 152,467 | +2,285 | 0.05% | 7,350,584 |
| 2013-05-20 | 2013-05-15 | 48.088 | 150,182 | -653 | 0.05% | 7,222,022 |
| 2013-05-16 | 2013-05-14 | 49.007 | 150,835 | +5,877 | 0.05% | 7,392,024 |
| 2013-05-15 | 2013-05-13 | 49.865 | 144,958 | +2,286 | 0.05% | 7,228,328 |
| 2013-05-14 | 2013-05-10 | 50.355 | 142,672 | +2,938 | 0.04% | 7,184,256 |
| 2013-05-13 | 2013-05-09 | 50.416 | 139,734 | +979 | 0.04% | 7,044,873 |
| 2013-05-10 | 2013-05-08 | 50.294 | 138,755 | -1,306 | 0.04% | 6,978,516 |
| 2013-05-09 | 2013-05-07 | 50.294 | 140,061 | -979 | 0.04% | 7,044,199 |
| 2013-05-08 | 2013-05-06 | 48.579 | 141,040 | -10,121 | 0.04% | 6,851,517 |
| 2013-05-07 | 2013-05-03 | 47.966 | 151,161 | -5,550 | 0.05% | 7,250,580 |
| 2013-05-06 | 2013-05-02 | 47.843 | 156,711 | +19,589 | 0.05% | 7,497,591 |
| 2013-05-03 | 2013-04-30 | 49.497 | 137,122 | +11,753 | 0.04% | 6,787,186 |
| 2013-05-02 | 2013-04-29 | 49.436 | 125,369 | +8,489 | 0.04% | 6,197,763 |
| 2013-04-30 | 2013-04-26 | 51.703 | 116,880 | +7,182 | 0.04% | 6,043,018 |
| 2013-04-29 | 2013-04-25 | 55.133 | 109,698 | -13,712 | 0.03% | 6,048,010 |
| 2013-04-26 | 2013-04-24 | 53.418 | 123,410 | +1,632 | 0.04% | 6,592,317 |
| 2013-04-25 | 2013-04-23 | 52.744 | 121,778 | +2,286 | 0.04% | 6,423,079 |
| 2013-04-24 | 2013-04-22 | 53.969 | 119,492 | +5,876 | 0.04% | 6,448,905 |
| 2013-04-23 | 2013-04-19 | 54.153 | 113,616 | -16,324 | 0.04% | 6,152,661 |
| 2013-04-22 | 2013-04-18 | 52.928 | 129,940 | +6,530 | 0.04% | 6,877,457 |
| 2013-04-18 | 2013-04-16 | 54.092 | 123,410 | +7,836 | 0.04% | 6,675,477 |
| 2013-04-17 | 2013-04-15 | 55.011 | 115,574 | +10,447 | 0.04% | 6,357,813 |
| 2013-04-16 | 2013-04-12 | 57.584 | 105,127 | +1,306 | 0.03% | 6,053,595 |
| 2013-04-15 | 2013-04-11 | 58.993 | 103,821 | +2,938 | 0.03% | 6,124,671 |
| 2013-04-11 | 2013-04-09 | 59.421 | 100,883 | -5,550 | 0.03% | 5,994,611 |
| 2013-04-10 | 2013-04-08 | 57.155 | 106,433 | +2,612 | 0.03% | 6,083,160 |
| 2013-04-09 | 2013-04-05 | 59.299 | 103,821 | +2,285 | 0.03% | 6,156,471 |
| 2013-04-08 | 2013-04-03 | 62.484 | 101,536 | +980 | 0.03% | 6,344,413 |
| 2013-04-05 | 2013-04-02 | 62.852 | 100,556 | +326 | 0.03% | 6,320,139 |
| 2013-04-03 | 2013-03-28 | 64.077 | 100,230 | -1,632 | 0.03% | 6,422,449 |
| 2013-04-02 | 2013-03-27 | 65.547 | 101,862 | +1,632 | 0.03% | 6,676,783 |
| 2013-03-28 | 2013-03-26 | 66.160 | 100,230 | -653 | 0.03% | 6,631,209 |
| 2013-03-26 | 2013-03-22 | 66.037 | 100,883 | +980 | 0.03% | 6,662,052 |
| 2013-03-25 | 2013-03-21 | 65.670 | 99,903 | +4,244 | 0.03% | 6,560,615 |
| 2013-03-22 | 2013-03-20 | 66.773 | 95,659 | +1,306 | 0.03% | 6,387,392 |
| 2013-03-21 | 2013-03-19 | 66.405 | 94,353 | +4,244 | 0.03% | 6,265,507 |
| 2013-03-20 | 2013-03-18 | 67.263 | 90,109 | +1,306 | 0.03% | 6,060,965 |
| 2013-03-19 | 2013-03-15 | 69.100 | 88,803 | +326 | 0.03% | 6,136,320 |
| 2013-03-18 | 2013-03-14 | 69.223 | 88,477 | +653 | 0.03% | 6,124,633 |
| 2013-03-15 | 2013-03-13 | 69.100 | 87,824 | -979 | 0.03% | 6,068,671 |
| 2013-03-13 | 2013-03-11 | 71.428 | 88,803 | -1,306 | 0.03% | 6,343,040 |
| 2013-03-12 | 2013-03-08 | 71.551 | 90,109 | -979 | 0.03% | 6,447,365 |
| 2013-03-07 | 2013-03-05 | 69.223 | 91,088 | +3,591 | 0.03% | 6,305,374 |
| 2013-03-06 | 2013-03-04 | 70.326 | 87,497 | +1,306 | 0.03% | 6,153,275 |
| 2013-03-05 | 2013-03-01 | 72.531 | 86,191 | -3,918 | 0.03% | 6,251,509 |
| 2013-03-04 | 2013-02-28 | 73.634 | 90,109 | +2,285 | 0.03% | 6,635,045 |
| 2013-03-01 | 2013-02-27 | 70.448 | 87,824 | -979 | 0.03% | 6,187,031 |
| 2013-02-28 | 2013-02-26 | 69.468 | 88,803 | -1,306 | 0.03% | 6,168,960 |
| 2013-02-27 | 2013-02-25 | 71.918 | 90,109 | +2,612 | 0.03% | 6,480,485 |
| 2013-02-25 | 2013-02-21 | 73.634 | 87,497 | +979 | 0.03% | 6,442,715 |
| 2013-02-22 | 2013-02-20 | 75.839 | 86,518 | +1,633 | 0.03% | 6,561,428 |
| 2013-02-21 | 2013-02-19 | 75.716 | 84,885 | -1,959 | 0.03% | 6,427,183 |
| 2013-02-20 | 2013-02-18 | 76.697 | 86,844 | +4,244 | 0.03% | 6,660,631 |
| 2013-02-19 | 2013-02-15 | 78.779 | 82,600 | +980 | 0.03% | 6,507,172 |
| 2013-02-18 | 2013-02-14 | 78.902 | 81,620 | +653 | 0.03% | 6,439,968 |
| 2013-02-14 | 2013-02-07 | 78.657 | 80,967 | +326 | 0.03% | 6,368,605 |
| 2013-02-08 | 2013-02-06 | 80.005 | 80,641 | +1,306 | 0.03% | 6,451,643 |
| 2013-02-07 | 2013-02-05 | 79.392 | 79,335 | +3,591 | 0.02% | 6,298,557 |
| 2013-02-06 | 2013-02-04 | 81.352 | 75,744 | +7,183 | 0.02% | 6,161,941 |
| 2013-02-05 | 2013-02-01 | 81.352 | 68,561 | +653 | 0.02% | 5,577,589 |
| 2013-02-04 | 2013-01-31 | 81.230 | 67,908 | -1,306 | 0.02% | 5,516,146 |
| 2013-02-01 | 2013-01-30 | 81.842 | 69,214 | -980 | 0.02% | 5,664,632 |
| 2013-01-31 | 2013-01-29 | 81.475 | 70,194 | +1,306 | 0.02% | 5,719,037 |
| 2013-01-30 | 2013-01-28 | 80.127 | 68,888 | -653 | 0.02% | 5,519,790 |
| 2013-01-29 | 2013-01-25 | 80.617 | 69,541 | +1,633 | 0.02% | 5,606,193 |
| 2013-01-28 | 2013-01-24 | 82.700 | 67,908 | -980 | 0.02% | 5,615,985 |
| 2013-01-25 | 2013-01-23 | 83.558 | 68,888 | -4,897 | 0.02% | 5,756,112 |
| 2013-01-24 | 2013-01-22 | 83.190 | 73,785 | +2,938 | 0.02% | 6,138,173 |
| 2013-01-23 | 2013-01-21 | 84.538 | 70,847 | -1,958 | 0.02% | 5,989,241 |
| 2013-01-22 | 2013-01-18 | 82.822 | 72,805 | +1,632 | 0.02% | 6,029,887 |
| 2013-01-21 | 2013-01-17 | 80.862 | 71,173 | -1,306 | 0.02% | 5,755,201 |
| 2013-01-18 | 2013-01-16 | 83.067 | 72,479 | +4,244 | 0.02% | 6,020,647 |
| 2013-01-17 | 2013-01-15 | 84.905 | 68,235 | +5,877 | 0.02% | 5,793,509 |
| 2013-01-16 | 2013-01-14 | 85.885 | 62,358 | -2,612 | 0.02% | 5,355,641 |
| 2013-01-15 | 2013-01-11 | 84.905 | 64,970 | +2,612 | 0.02% | 5,516,293 |
| 2013-01-14 | 2013-01-10 | 86.008 | 62,358 | -5,550 | 0.02% | 5,363,281 |
| 2013-01-11 | 2013-01-09 | 85.273 | 67,908 | +2,612 | 0.02% | 5,790,705 |
| 2013-01-10 | 2013-01-08 | 85.028 | 65,296 | +653 | 0.02% | 5,551,972 |
| 2013-01-09 | 2013-01-07 | 87.233 | 64,643 | +4,897 | 0.02% | 5,639,009 |
| 2013-01-08 | 2013-01-04 | 85.763 | 59,746 | -980 | 0.02% | 5,123,988 |
| 2013-01-07 | 2013-01-03 | 86.498 | 60,726 | -4,897 | 0.02% | 5,252,676 |
| 2013-01-04 | 2013-01-02 | 84.415 | 65,623 | -11,100 | 0.02% | 5,539,576 |
| 2013-01-03 | 2012-12-31 | 78.534 | 76,723 | +2,938 | 0.02% | 6,025,386 |
| 2013-01-02 | 2012-12-27 | 78.167 | 73,785 | +980 | 0.02% | 5,767,532 |
| 2012-12-28 | 2012-12-24 | 77.922 | 72,805 | +326 | 0.02% | 5,673,089 |
| 2012-12-27 | 2012-12-20 | 78.289 | 72,479 | +1,632 | 0.02% | 5,674,326 |
| 2012-12-21 | 2012-12-19 | 78.657 | 70,847 | +980 | 0.02% | 5,572,598 |
| 2012-12-20 | 2012-12-18 | 77.677 | 69,867 | +326 | 0.02% | 5,427,035 |
| 2012-12-19 | 2012-12-17 | 77.187 | 69,541 | -3,917 | 0.02% | 5,367,632 |
| 2012-12-18 | 2012-12-14 | 75.594 | 73,458 | -2,939 | 0.02% | 5,552,972 |
| 2012-12-17 | 2012-12-13 | 75.104 | 76,397 | -979 | 0.02% | 5,737,703 |
| 2012-12-14 | 2012-12-12 | 75.594 | 77,376 | -4,897 | 0.02% | 5,849,149 |
| 2012-12-13 | 2012-12-11 | 75.226 | 82,273 | -4,571 | 0.03% | 6,189,092 |
| 2012-12-12 | 2012-12-10 | 74.981 | 86,844 | +2,612 | 0.03% | 6,511,672 |
| 2012-12-11 | 2012-12-07 | 74.369 | 84,232 | -2,939 | 0.03% | 6,264,221 |
| 2012-12-10 | 2012-12-06 | 74.124 | 87,171 | -4,570 | 0.03% | 6,461,430 |
| 2012-12-07 | 2012-12-05 | 74.001 | 91,741 | -9,795 | 0.03% | 6,788,935 |
| 2012-12-06 | 2012-12-04 | 71.918 | 101,536 | +2,939 | 0.03% | 7,302,296 |
| 2012-12-05 | 2012-12-03 | 71.673 | 98,597 | +1,305 | 0.03% | 7,066,768 |
| 2012-12-04 | 2012-11-30 | 72.653 | 97,292 | -4,897 | 0.03% | 7,068,595 |
| 2012-12-03 | 2012-11-29 | 72.408 | 102,189 | +6,203 | 0.03% | 7,399,338 |
| 2012-11-30 | 2012-11-28 | 71.796 | 95,986 | +2,612 | 0.03% | 6,891,389 |
| 2012-11-29 | 2012-11-27 | 72.776 | 93,374 | -1,959 | 0.03% | 6,795,379 |
| 2012-11-28 | 2012-11-26 | 73.266 | 95,333 | +980 | 0.03% | 6,984,667 |
| 2012-11-27 | 2012-11-23 | 73.021 | 94,353 | -7,509 | 0.03% | 6,889,746 |
| 2012-11-26 | 2012-11-22 | 70.693 | 101,862 | -1,959 | 0.03% | 7,200,941 |
| 2012-11-23 | 2012-11-21 | 69.958 | 103,821 | -327 | 0.03% | 7,263,109 |
| 2012-11-22 | 2012-11-20 | 68.855 | 104,148 | -3,264 | 0.03% | 7,171,145 |
| 2012-11-21 | 2012-11-19 | 69.223 | 107,412 | +2,938 | 0.03% | 7,435,369 |
| 2012-11-20 | 2012-11-16 | 68.978 | 104,474 | +2,285 | 0.03% | 7,206,392 |
| 2012-11-19 | 2012-11-15 | 68.855 | 102,189 | +7,509 | 0.03% | 7,036,257 |
| 2012-11-16 | 2012-11-14 | 70.203 | 94,680 | +3,918 | 0.03% | 6,646,823 |
| 2012-11-15 | 2012-11-13 | 69.835 | 90,762 | +3,918 | 0.03% | 6,338,408 |
| 2012-11-14 | 2012-11-12 | 70.816 | 86,844 | +2,938 | 0.03% | 6,149,912 |
| 2012-11-13 | 2012-11-09 | 71.551 | 83,906 | +13,386 | 0.03% | 6,003,536 |
| 2012-11-12 | 2012-11-08 | 73.266 | 70,520 | +4,897 | 0.02% | 5,166,718 |
| 2012-11-09 | 2012-11-07 | 75.961 | 65,623 | +1,306 | 0.02% | 4,984,815 |
| 2012-11-08 | 2012-11-06 | 74.859 | 64,317 | -653 | 0.02% | 4,814,689 |
| 2012-11-07 | 2012-11-05 | 75.349 | 64,970 | +980 | 0.02% | 4,895,412 |
| 2012-11-06 | 2012-11-02 | 75.226 | 63,990 | -5,877 | 0.02% | 4,813,730 |
| 2012-11-05 | 2012-11-01 | 72.286 | 69,867 | -327 | 0.02% | 5,050,395 |
| 2012-11-02 | 2012-10-31 | 71.428 | 70,194 | +3,592 | 0.02% | 5,013,832 |
| 2012-11-01 | 2012-10-30 | 70.571 | 66,602 | -1,306 | 0.02% | 4,700,142 |
| 2012-10-31 | 2012-10-29 | 70.203 | 67,908 | +5,224 | 0.02% | 4,767,348 |
| 2012-10-30 | 2012-10-26 | 73.879 | 62,684 | +4,244 | 0.02% | 4,631,005 |
| 2012-10-29 | 2012-10-25 | 76.574 | 58,440 | +2,285 | 0.02% | 4,474,984 |
| 2012-10-26 | 2012-10-24 | 77.554 | 56,155 | -653 | 0.02% | 4,355,052 |
| 2012-10-25 | 2012-10-22 | 77.799 | 56,808 | -653 | 0.02% | 4,419,615 |
| 2012-10-24 | 2012-10-19 | 77.799 | 57,461 | +5,224 | 0.02% | 4,470,418 |
| 2012-10-22 | 2012-10-18 | 79.269 | 52,237 | -1,632 | 0.02% | 4,140,795 |
| 2012-10-19 | 2012-10-17 | 76.697 | 53,869 | +979 | 0.02% | 4,131,564 |
| 2012-10-18 | 2012-10-16 | 75.961 | 52,890 | -4,244 | 0.02% | 4,017,598 |
| 2012-10-17 | 2012-10-15 | 77.799 | 57,134 | -1,633 | 0.02% | 4,444,978 |
| 2012-10-16 | 2012-10-12 | 77.187 | 58,767 | -3,265 | 0.02% | 4,536,024 |
| 2012-10-15 | 2012-10-11 | 74.736 | 62,032 | +2,612 | 0.02% | 4,636,037 |
| 2012-10-12 | 2012-10-10 | 73.756 | 59,420 | +327 | 0.02% | 4,382,585 |
| 2012-10-11 | 2012-10-09 | 74.246 | 59,093 | +4,244 | 0.02% | 4,387,427 |
| 2012-10-10 | 2012-10-08 | 73.511 | 54,849 | +980 | 0.02% | 4,032,006 |
| 2012-10-09 | 2012-10-05 | 74.369 | 53,869 | -3,918 | 0.02% | 4,006,165 |
| 2012-10-08 | 2012-10-04 | 72.898 | 57,787 | -1,633 | 0.02% | 4,212,582 |
| 2012-10-05 | 2012-10-03 | 71.918 | 59,420 | +2,612 | 0.02% | 4,273,385 |
| 2012-10-04 | 2012-09-28 | 72.408 | 56,808 | -9,794 | 0.02% | 4,113,374 |
| 2012-10-03 | 2012-09-27 | 69.590 | 66,602 | -1,306 | 0.02% | 4,634,863 |
| 2012-09-28 | 2012-09-26 | 68.733 | 67,908 | +7,182 | 0.02% | 4,667,508 |
| 2012-09-27 | 2012-09-25 | 70.693 | 60,726 | +3,918 | 0.02% | 4,292,910 |
| 2012-09-26 | 2012-09-24 | 71.796 | 56,808 | -2,612 | 0.02% | 4,078,574 |
| 2012-09-24 | 2012-09-20 | 71.183 | 59,420 | +7,836 | 0.02% | 4,229,705 |
| 2012-09-21 | 2012-09-19 | 73.266 | 51,584 | +1,959 | 0.02% | 3,779,353 |
| 2012-09-20 | 2012-09-18 | 72.163 | 49,625 | +2,285 | 0.02% | 3,581,105 |
| 2012-09-19 | 2012-09-17 | 75.104 | 47,340 | -12,733 | 0.01% | 3,555,412 |
| 2012-09-18 | 2012-09-14 | 73.879 | 60,073 | -8,815 | 0.02% | 4,438,108 |
| 2012-09-17 | 2012-09-13 | 68.978 | 68,888 | -653 | 0.02% | 4,751,746 |
| 2012-09-14 | 2012-09-12 | 67.875 | 69,541 | -1,958 | 0.02% | 4,720,108 |
| 2012-09-13 | 2012-09-11 | 66.773 | 71,499 | -980 | 0.02% | 4,774,168 |
| 2012-09-12 | 2012-09-10 | 68.120 | 72,479 | +2,612 | 0.02% | 4,937,285 |
| 2012-09-11 | 2012-09-07 | 68.978 | 69,867 | -11,753 | 0.02% | 4,819,275 |
| 2012-09-10 | 2012-09-06 | 63.219 | 81,620 | +3,591 | 0.03% | 5,159,974 |
| 2012-09-07 | 2012-09-05 | 63.587 | 78,029 | -3,591 | 0.02% | 4,961,633 |
| 2012-09-06 | 2012-09-04 | 67.753 | 81,620 | +653 | 0.03% | 5,529,973 |
| 2012-09-05 | 2012-09-03 | 68.365 | 80,967 | +3,917 | 0.03% | 5,535,330 |
| 2012-09-04 | 2012-08-31 | 67.753 | 77,050 | +653 | 0.02% | 5,220,343 |
| 2012-09-03 | 2012-08-30 | 68.120 | 76,397 | -4,244 | 0.02% | 5,204,180 |
| 2012-08-30 | 2012-08-28 | 69.345 | 80,641 | -1,306 | 0.03% | 5,592,083 |
| 2012-08-29 | 2012-08-27 | 69.835 | 81,947 | +18,936 | 0.03% | 5,722,808 |
| 2012-08-28 | 2012-08-24 | 71.551 | 63,011 | -1,959 | 0.02% | 4,508,483 |
| 2012-08-27 | 2012-08-23 | 72.408 | 64,970 | -3,591 | 0.02% | 4,704,371 |
| 2012-08-24 | 2012-08-22 | 71.918 | 68,561 | +5,224 | 0.02% | 4,930,790 |
| 2012-08-23 | 2012-08-21 | 73.266 | 63,337 | +9,468 | 0.02% | 4,640,448 |
| 2012-08-22 | 2012-08-20 | 73.756 | 53,869 | +6,856 | 0.02% | 3,973,166 |
| 2012-08-21 | 2012-08-17 | 75.471 | 47,013 | +653 | 0.01% | 3,548,133 |
| 2012-08-20 | 2012-08-16 | 74.981 | 46,360 | -1,959 | 0.01% | 3,476,131 |
| 2012-08-16 | 2012-08-14 | 76.206 | 48,319 | +1,959 | 0.02% | 3,682,219 |
| 2012-08-15 | 2012-08-13 | 76.329 | 46,360 | +4,244 | 0.01% | 3,538,610 |
| 2012-08-14 | 2012-08-10 | 80.495 | 42,116 | +326 | 0.01% | 3,390,110 |
| 2012-08-13 | 2012-08-09 | 81.597 | 41,790 | -2,285 | 0.01% | 3,409,949 |
| 2012-08-10 | 2012-08-08 | 82.455 | 44,075 | -4,244 | 0.01% | 3,634,198 |
| 2012-08-09 | 2012-08-07 | 81.230 | 48,319 | -2,612 | 0.02% | 3,924,937 |
| 2012-08-08 | 2012-08-06 | 78.657 | 50,931 | -5,877 | 0.02% | 4,006,070 |
| 2012-08-07 | 2012-08-03 | 75.716 | 56,808 | +1,633 | 0.02% | 4,301,295 |
| 2012-08-06 | 2012-08-02 | 74.124 | 55,175 | -1,633 | 0.02% | 4,089,771 |
| 2012-08-03 | 2012-08-01 | 75.104 | 56,808 | -12,406 | 0.02% | 4,266,495 |
| 2012-08-02 | 2012-07-31 | 70.693 | 69,214 | -1,959 | 0.02% | 4,892,953 |
| 2012-08-01 | 2012-07-30 | 69.958 | 71,173 | -3,265 | 0.02% | 4,979,120 |
| 2012-07-31 | 2012-07-27 | 68.855 | 74,438 | +653 | 0.02% | 5,125,453 |
| 2012-07-30 | 2012-07-26 | 67.630 | 73,785 | +980 | 0.02% | 4,990,090 |
| 2012-07-27 | 2012-07-25 | 67.998 | 72,805 | +326 | 0.02% | 4,950,573 |
| 2012-07-26 | 2012-07-24 | 68.120 | 72,479 | +327 | 0.02% | 4,937,285 |
| 2012-07-25 | 2012-07-23 | 68.733 | 72,152 | -327 | 0.02% | 4,959,210 |
| 2012-07-24 | 2012-07-20 | 70.816 | 72,479 | +1,632 | 0.02% | 5,132,646 |
| 2012-07-23 | 2012-07-19 | 71.306 | 70,847 | -5,223 | 0.02% | 5,051,795 |
| 2012-07-20 | 2012-07-18 | 69.713 | 76,070 | +1,959 | 0.02% | 5,303,065 |
| 2012-07-19 | 2012-07-17 | 71.918 | 74,111 | +653 | 0.02% | 5,329,936 |
| 2012-07-18 | 2012-07-16 | 71.306 | 73,458 | -653 | 0.02% | 5,237,974 |
| 2012-07-17 | 2012-07-13 | 71.428 | 74,111 | -2,939 | 0.02% | 5,293,617 |
| 2012-07-16 | 2012-07-12 | 69.835 | 77,050 | -2,285 | 0.02% | 5,380,824 |
| 2012-07-13 | 2012-07-11 | 69.835 | 79,335 | -979 | 0.02% | 5,540,398 |
| 2012-07-12 | 2012-07-10 | 69.468 | 80,314 | -327 | 0.03% | 5,579,247 |
| 2012-07-11 | 2012-07-09 | 70.938 | 80,641 | +14,039 | 0.03% | 5,720,523 |
| 2012-07-10 | 2012-07-06 | 74.491 | 66,602 | -3,918 | 0.02% | 4,961,261 |
| 2012-07-09 | 2012-07-05 | 73.756 | 70,520 | +1,632 | 0.02% | 5,201,278 |
| 2012-07-06 | 2012-07-04 | 75.349 | 68,888 | -979 | 0.02% | 5,190,628 |
| 2012-07-05 | 2012-07-03 | 82.215 | 69,867 | -14,692 | 0.02% | 5,744,140 |
| 2012-07-04 | 2012-06-29 | 77.677 | 84,559 | +4,360 | 0.03% | 6,568,260 |
| 2012-07-03 | 2012-06-28 | 76.380 | 80,199 | -617 | 0.03% | 6,125,590 |
| 2012-06-29 | 2012-06-27 | 76.510 | 80,816 | -617 | 0.03% | 6,183,197 |
| 2012-06-28 | 2012-06-26 | 77.288 | 81,433 | +8,945 | 0.03% | 6,293,763 |
| 2012-06-27 | 2012-06-25 | 78.455 | 72,488 | +4,319 | 0.02% | 5,687,026 |
| 2012-06-26 | 2012-06-22 | 78.455 | 68,169 | +1,542 | 0.02% | 5,348,180 |
| 2012-06-25 | 2012-06-21 | 79.492 | 66,627 | -617 | 0.02% | 5,296,322 |
| 2012-06-22 | 2012-06-20 | 82.086 | 67,244 | +2,776 | 0.02% | 5,519,769 |
| 2012-06-21 | 2012-06-19 | 81.567 | 64,468 | +7,403 | 0.02% | 5,258,459 |
| 2012-06-20 | 2012-06-18 | 83.382 | 57,065 | +1,234 | 0.02% | 4,758,220 |
| 2012-06-19 | 2012-06-15 | 82.993 | 55,831 | -925 | 0.02% | 4,633,606 |
| 2012-06-18 | 2012-06-14 | 81.956 | 56,756 | +3,701 | 0.02% | 4,651,495 |
| 2012-06-15 | 2012-06-13 | 83.382 | 53,055 | +617 | 0.02% | 4,423,856 |
| 2012-06-14 | 2012-06-12 | 80.659 | 52,438 | -1,234 | 0.02% | 4,229,609 |
| 2012-06-13 | 2012-06-11 | 80.011 | 53,672 | -3,393 | 0.02% | 4,294,342 |
| 2012-06-12 | 2012-06-08 | 76.769 | 57,065 | +2,468 | 0.02% | 4,380,818 |
| 2012-06-11 | 2012-06-07 | 77.158 | 54,597 | -3,393 | 0.02% | 4,212,592 |
| 2012-06-07 | 2012-06-05 | 76.639 | 57,990 | +2,159 | 0.02% | 4,444,309 |
| 2012-06-06 | 2012-06-04 | 79.233 | 55,831 | +2,468 | 0.02% | 4,423,645 |
| 2012-06-05 | 2012-06-01 | 82.993 | 53,363 | -309 | 0.02% | 4,428,778 |
| 2012-06-04 | 2012-05-31 | 84.679 | 53,672 | +4,010 | 0.02% | 4,544,903 |
| 2012-06-01 | 2012-05-30 | 85.976 | 49,662 | +1,543 | 0.02% | 4,269,740 |
| 2012-05-31 | 2012-05-29 | 86.624 | 48,119 | -2,160 | 0.02% | 4,168,279 |
| 2012-05-30 | 2012-05-28 | 82.734 | 50,279 | +926 | 0.02% | 4,159,786 |
| 2012-05-29 | 2012-05-25 | 81.956 | 49,353 | +2,776 | 0.02% | 4,044,775 |
| 2012-05-25 | 2012-05-23 | 83.253 | 46,577 | +1,851 | 0.02% | 3,877,664 |
| 2012-05-23 | 2012-05-21 | 86.495 | 44,726 | +308 | 0.01% | 3,868,562 |
| 2012-05-22 | 2012-05-18 | 86.365 | 44,418 | +308 | 0.01% | 3,836,162 |
| 2012-05-21 | 2012-05-17 | 87.532 | 44,110 | +1,234 | 0.01% | 3,861,042 |
| 2012-05-18 | 2012-05-16 | 88.570 | 42,876 | +3,085 | 0.01% | 3,797,508 |
| 2012-05-17 | 2012-05-15 | 93.757 | 39,791 | -5,244 | 0.01% | 3,730,670 |
| 2012-05-16 | 2012-05-14 | 91.293 | 45,035 | +617 | 0.01% | 4,111,370 |
| 2012-05-15 | 2012-05-11 | 94.924 | 44,418 | +617 | 0.01% | 4,216,322 |
| 2012-05-14 | 2012-05-10 | 96.869 | 43,801 | -309 | 0.01% | 4,242,954 |
| 2012-05-11 | 2012-05-09 | 96.739 | 44,110 | -616 | 0.01% | 4,267,166 |
| 2012-05-10 | 2012-05-08 | 100.889 | 44,726 | -617 | 0.01% | 4,512,356 |
| 2012-05-09 | 2012-05-07 | 101.667 | 45,343 | +3,084 | 0.02% | 4,609,884 |
| 2012-05-08 | 2012-05-04 | 104.779 | 42,259 | +3,702 | 0.01% | 4,427,864 |
| 2012-05-07 | 2012-05-03 | 106.335 | 38,557 | +3,701 | 0.01% | 4,099,971 |
| 2012-05-04 | 2012-05-02 | 107.762 | 34,856 | -5,244 | 0.01% | 3,756,144 |
| 2012-05-03 | 2012-04-30 | 105.168 | 40,100 | +1,851 | 0.01% | 4,217,246 |
| 2012-05-02 | 2012-04-27 | 105.817 | 38,249 | +1,851 | 0.01% | 4,047,380 |
| 2012-04-30 | 2012-04-26 | 106.465 | 36,398 | -4,627 | 0.01% | 3,875,113 |
| 2012-04-27 | 2012-04-25 | 105.168 | 41,025 | -4,318 | 0.01% | 4,314,526 |
| 2012-04-26 | 2012-04-24 | 104.909 | 45,343 | +3,084 | 0.02% | 4,756,883 |
| 2012-04-25 | 2012-04-23 | 106.984 | 42,259 | +926 | 0.01% | 4,521,024 |
| 2012-04-24 | 2012-04-20 | 108.799 | 41,333 | +5,860 | 0.01% | 4,496,997 |
| 2012-04-23 | 2012-04-19 | 110.226 | 35,473 | -1,542 | 0.01% | 3,910,034 |
| 2012-04-20 | 2012-04-18 | 108.799 | 37,015 | -3,085 | 0.01% | 4,027,202 |
| 2012-04-19 | 2012-04-17 | 108.410 | 40,100 | +3,085 | 0.01% | 4,347,247 |
| 2012-04-18 | 2012-04-16 | 108.929 | 37,015 | +1,851 | 0.01% | 4,032,002 |
| 2012-04-17 | 2012-04-13 | 110.355 | 35,164 | -3,702 | 0.01% | 3,880,534 |
| 2012-04-16 | 2012-04-12 | 107.762 | 38,866 | +926 | 0.01% | 4,188,269 |
| 2012-04-13 | 2012-04-11 | 106.984 | 37,940 | +2,159 | 0.01% | 4,058,962 |
| 2012-04-12 | 2012-04-10 | 109.448 | 35,781 | +1,851 | 0.01% | 3,916,144 |
| 2012-04-11 | 2012-04-05 | 111.133 | 33,930 | +925 | 0.01% | 3,770,755 |
| 2012-04-10 | 2012-04-03 | 112.690 | 33,005 | -4,627 | 0.01% | 3,719,317 |
| 2012-04-05 | 2012-04-02 | 108.670 | 37,632 | -308 | 0.01% | 4,089,451 |
| 2012-04-03 | 2012-03-30 | 109.188 | 37,940 | -6,170 | 0.01% | 4,142,601 |
| 2012-04-02 | 2012-03-29 | 106.335 | 44,110 | +9,563 | 0.01% | 4,690,451 |
| 2012-03-30 | 2012-03-28 | 110.096 | 34,547 | -309 | 0.01% | 3,803,485 |
| 2012-03-29 | 2012-03-27 | 111.133 | 34,856 | +309 | 0.01% | 3,873,665 |
| 2012-03-28 | 2012-03-26 | 108.540 | 34,547 | -1,543 | 0.01% | 3,749,726 |
| 2012-03-27 | 2012-03-23 | 108.280 | 36,090 | +1,543 | 0.01% | 3,907,842 |
| 2012-03-26 | 2012-03-22 | 109.966 | 34,547 | +617 | 0.01% | 3,799,005 |
| 2012-03-23 | 2012-03-21 | 109.707 | 33,930 | -1,234 | 0.01% | 3,722,356 |
| 2012-03-22 | 2012-03-20 | 111.133 | 35,164 | -926 | 0.01% | 3,907,894 |
| 2012-03-21 | 2012-03-19 | 111.522 | 36,090 | -1,542 | 0.01% | 4,024,844 |
| 2012-03-20 | 2012-03-16 | 113.468 | 37,632 | +1,542 | 0.01% | 4,270,011 |
| 2012-03-19 | 2012-03-15 | 113.468 | 36,090 | +2,160 | 0.01% | 4,095,044 |
| 2012-03-16 | 2012-03-14 | 115.283 | 33,930 | +308 | 0.01% | 3,911,554 |
| 2012-03-15 | 2012-03-13 | 116.450 | 33,622 | +1,851 | 0.01% | 3,915,287 |
| 2012-03-14 | 2012-03-12 | 115.672 | 31,771 | +1,542 | 0.01% | 3,675,018 |
| 2012-03-13 | 2012-03-09 | 116.969 | 30,229 | -5,552 | 0.01% | 3,535,851 |
| 2012-03-12 | 2012-03-08 | 114.375 | 35,781 | +6,786 | 0.01% | 4,092,463 |
| 2012-03-09 | 2012-03-07 | 113.597 | 28,995 | -2,159 | 0.01% | 3,293,752 |
| 2012-03-08 | 2012-03-06 | 113.857 | 31,154 | -617 | 0.01% | 3,547,088 |
| 2012-03-07 | 2012-03-05 | 119.951 | 31,771 | +3,084 | 0.01% | 3,810,977 |
| 2012-03-06 | 2012-03-02 | 124.101 | 28,687 | +8,946 | 0.01% | 3,560,088 |
| 2012-03-05 | 2012-03-01 | 123.193 | 19,741 | +308 | 0.01% | 2,431,960 |
| 2012-03-02 | 2012-02-29 | 126.046 | 19,433 | +926 | 0.01% | 2,449,457 |
| 2012-03-01 | 2012-02-28 | 125.139 | 18,507 | -926 | 0.01% | 2,315,939 |
| 2012-02-28 | 2012-02-24 | 124.101 | 19,433 | -2,159 | 0.01% | 2,411,657 |
| 2012-02-27 | 2012-02-23 | 122.286 | 21,592 | +1,851 | 0.01% | 2,640,391 |
| 2012-02-24 | 2012-02-22 | 123.323 | 19,741 | -2,160 | 0.01% | 2,434,520 |
| 2012-02-22 | 2012-02-20 | 123.712 | 21,901 | +617 | 0.01% | 2,709,418 |
| 2012-02-21 | 2012-02-17 | 126.176 | 21,284 | +2,777 | 0.01% | 2,685,529 |
| 2012-02-20 | 2012-02-16 | 126.176 | 18,507 | -2,160 | 0.01% | 2,335,138 |
| 2012-02-17 | 2012-02-15 | 127.602 | 20,667 | -3,084 | 0.01% | 2,637,158 |
| 2012-02-16 | 2012-02-14 | 123.842 | 23,751 | -2,468 | 0.01% | 2,941,365 |
| 2012-02-15 | 2012-02-13 | 124.101 | 26,219 | +617 | 0.01% | 3,253,807 |
| 2012-02-14 | 2012-02-10 | 125.139 | 25,602 | +2,468 | 0.01% | 3,203,796 |
| 2012-02-10 | 2012-02-08 | 126.954 | 23,134 | -1,234 | 0.01% | 2,936,954 |
| 2012-02-09 | 2012-02-07 | 124.360 | 24,368 | +308 | 0.01% | 3,030,416 |
| 2012-02-08 | 2012-02-06 | 124.360 | 24,060 | -3,084 | 0.01% | 2,992,113 |
| 2012-02-07 | 2012-02-03 | 120.729 | 27,144 | +925 | 0.01% | 3,277,081 |
| 2012-02-06 | 2012-02-02 | 120.729 | 26,219 | -1,542 | 0.01% | 3,165,407 |
| 2012-02-03 | 2012-02-01 | 118.266 | 27,761 | +8,020 | 0.01% | 3,283,172 |
| 2012-02-02 | 2012-01-31 | 120.600 | 19,741 | -3,702 | 0.01% | 2,380,761 |
| 2012-02-01 | 2012-01-30 | 118.784 | 23,443 | +4,319 | 0.01% | 2,784,661 |
| 2012-01-31 | 2012-01-27 | 123.842 | 19,124 | -2,777 | 0.01% | 2,368,350 |
| 2012-01-30 | 2012-01-26 | 125.009 | 21,901 | +1,234 | 0.01% | 2,737,819 |
| 2012-01-27 | 2012-01-20 | 122.415 | 20,667 | -1,850 | 0.01% | 2,529,957 |
| 2012-01-26 | 2012-01-19 | 121.637 | 22,517 | -1,234 | 0.01% | 2,738,906 |
| 2012-01-20 | 2012-01-18 | 119.303 | 23,751 | -926 | 0.01% | 2,833,567 |
| 2012-01-19 | 2012-01-17 | 119.562 | 24,677 | -5,243 | 0.01% | 2,950,441 |
| 2012-01-18 | 2012-01-16 | 111.263 | 29,920 | +2,159 | 0.01% | 3,328,991 |
| 2012-01-17 | 2012-01-13 | 114.116 | 27,761 | -926 | 0.01% | 3,167,973 |
| 2012-01-16 | 2012-01-12 | 115.153 | 28,687 | -617 | 0.01% | 3,303,405 |
| 2012-01-13 | 2012-01-11 | 116.320 | 29,304 | -616 | 0.01% | 3,408,655 |
| 2012-01-12 | 2012-01-10 | 113.986 | 29,920 | -1,234 | 0.01% | 3,410,469 |
| 2012-01-11 | 2012-01-09 | 110.355 | 31,154 | -3,085 | 0.01% | 3,438,009 |
| 2012-01-10 | 2012-01-06 | 105.168 | 34,239 | +309 | 0.01% | 3,600,855 |
| 2012-01-09 | 2012-01-05 | 107.373 | 33,930 | -1,851 | 0.01% | 3,643,157 |
| 2012-01-06 | 2012-01-04 | 108.280 | 35,781 | +3,084 | 0.01% | 3,874,384 |
| 2012-01-05 | 2012-01-03 | 110.355 | 32,697 | -1,233 | 0.01% | 3,608,288 |
| 2012-01-04 | 2011-12-30 | 107.502 | 33,930 | +617 | 0.01% | 3,647,557 |
| 2012-01-03 | 2011-12-29 | 106.984 | 33,313 | -4,936 | 0.01% | 3,563,948 |
| 2011-12-30 | 2011-12-28 | 105.557 | 38,249 | +2,776 | 0.01% | 4,037,459 |
| 2011-12-29 | 2011-12-23 | 108.540 | 35,473 | +4,010 | 0.01% | 3,850,233 |
| 2011-12-21 | 2011-12-19 | 101.797 | 31,463 | -2,159 | 0.01% | 3,202,827 |
| 2011-12-20 | 2011-12-16 | 105.039 | 33,622 | +925 | 0.01% | 3,531,606 |
| 2011-12-19 | 2011-12-15 | 101.667 | 32,697 | +4,010 | 0.01% | 3,324,204 |
| 2011-12-16 | 2011-12-14 | 107.891 | 28,687 | -925 | 0.01% | 3,095,082 |
| 2011-12-15 | 2011-12-13 | 112.560 | 29,612 | +925 | 0.01% | 3,333,122 |
| 2011-12-14 | 2011-12-12 | 113.727 | 28,687 | -617 | 0.01% | 3,262,484 |
| 2011-12-13 | 2011-12-09 | 113.986 | 29,304 | -308 | 0.01% | 3,340,254 |
| 2011-12-12 | 2011-12-08 | 117.099 | 29,612 | +308 | 0.01% | 3,467,522 |
| 2011-12-09 | 2011-12-07 | 118.784 | 29,304 | +4,319 | 0.01% | 3,480,856 |
| 2011-12-08 | 2011-12-06 | 116.969 | 24,985 | +4,627 | 0.01% | 2,922,467 |
| 2011-12-07 | 2011-12-05 | 121.637 | 20,358 | -6,169 | 0.01% | 2,476,291 |
| 2011-12-06 | 2011-12-02 | 119.173 | 26,527 | +6,477 | 0.01% | 3,161,312 |
| 2011-12-05 | 2011-12-01 | 123.193 | 20,050 | -3,393 | 0.01% | 2,470,027 |
| 2011-12-02 | 2011-11-30 | 112.690 | 23,443 | +4,010 | 0.01% | 2,641,780 |
| 2011-12-01 | 2011-11-29 | 118.136 | 19,433 | -3,393 | 0.01% | 2,295,736 |
| 2011-11-30 | 2011-11-28 | 115.672 | 22,826 | +309 | 0.01% | 2,640,331 |
| 2011-11-29 | 2011-11-25 | 112.819 | 22,517 | +3,393 | 0.01% | 2,540,349 |
| 2011-11-28 | 2011-11-24 | 114.894 | 19,124 | -309 | 0.01% | 2,197,233 |
| 2011-11-25 | 2011-11-23 | 114.635 | 19,433 | +926 | 0.01% | 2,227,695 |
| 2011-11-24 | 2011-11-22 | 120.081 | 18,507 | -309 | 0.01% | 2,222,341 |
| 2011-11-23 | 2011-11-21 | 120.081 | 18,816 | -3,701 | 0.01% | 2,259,446 |
| 2011-11-22 | 2011-11-18 | 126.306 | 22,517 | +8,019 | 0.01% | 2,844,023 |
| 2011-11-21 | 2011-11-17 | 133.568 | 14,498 | -308 | 0.00% | 1,936,462 |
| 2011-11-18 | 2011-11-16 | 134.864 | 14,806 | +308 | 0.00% | 1,996,801 |
| 2011-11-17 | 2011-11-15 | 136.161 | 14,498 | -3,084 | 0.00% | 1,974,063 |
| 2011-11-16 | 2011-11-14 | 136.485 | 17,582 | +1,542 | 0.01% | 2,399,684 |
| 2011-11-15 | 2011-11-11 | 132.919 | 16,040 | -2,467 | 0.01% | 2,132,023 |
| 2011-11-14 | 2011-11-10 | 132.919 | 18,507 | +1,542 | 0.01% | 2,459,935 |
| 2011-11-11 | 2011-11-09 | 141.024 | 16,965 | -2,159 | 0.01% | 2,392,472 |
| 2011-11-09 | 2011-11-07 | 133.243 | 19,124 | +1,542 | 0.01% | 2,548,146 |
| 2011-11-08 | 2011-11-04 | 134.216 | 17,582 | +3,084 | 0.01% | 2,359,784 |
| 2011-11-07 | 2011-11-03 | 128.769 | 14,498 | +617 | 0.00% | 1,866,900 |
| 2011-11-04 | 2011-11-02 | 130.974 | 13,881 | +1,234 | 0.00% | 1,818,050 |
| 2011-11-03 | 2011-11-01 | 126.695 | 12,647 | -1,542 | 0.00% | 1,602,307 |
| 2011-11-02 | 2011-10-31 | 130.001 | 14,189 | -1,542 | 0.00% | 1,844,590 |
| 2011-11-01 | 2011-10-28 | 133.892 | 15,731 | +1,850 | 0.01% | 2,106,251 |
| 2011-10-31 | 2011-10-27 | 131.298 | 13,881 | -1,850 | 0.00% | 1,822,550 |
| 2011-10-28 | 2011-10-26 | 119.822 | 15,731 | -5,553 | 0.01% | 1,884,916 |
| 2011-10-27 | 2011-10-25 | 119.951 | 21,284 | +3,393 | 0.01% | 2,553,046 |
| 2011-10-26 | 2011-10-24 | 122.156 | 17,891 | +1,234 | 0.01% | 2,185,492 |
| 2011-10-25 | 2011-10-21 | 117.358 | 16,657 | +309 | 0.01% | 1,954,830 |
| 2011-10-24 | 2011-10-20 | 116.580 | 16,348 | +617 | 0.01% | 1,905,847 |
| 2011-10-21 | 2011-10-19 | 121.378 | 15,731 | +1,542 | 0.01% | 1,909,395 |
| 2011-10-20 | 2011-10-18 | 125.787 | 14,189 | -1,234 | 0.00% | 1,784,790 |
| 2011-10-19 | 2011-10-17 | 135.837 | 15,423 | +925 | 0.01% | 2,095,012 |
| 2011-10-18 | 2011-10-14 | 127.213 | 14,498 | -4,935 | 0.00% | 1,844,339 |
| 2011-10-17 | 2011-10-13 | 125.657 | 19,433 | +3,393 | 0.01% | 2,441,897 |
| 2011-10-14 | 2011-10-12 | 119.562 | 16,040 | -6,786 | 0.01% | 1,917,781 |
| 2011-10-12 | 2011-10-10 | 106.724 | 22,826 | -4,935 | 0.01% | 2,436,090 |
| 2011-10-11 | 2011-10-07 | 105.039 | 27,761 | +3,393 | 0.01% | 2,915,975 |
| 2011-10-10 | 2011-10-06 | 98.814 | 24,368 | -2,468 | 0.01% | 2,407,901 |
| 2011-10-07 | 2011-10-04 | 89.737 | 26,836 | +617 | 0.01% | 2,408,172 |
| 2011-10-06 | 2011-10-03 | 95.183 | 26,219 | +2,776 | 0.01% | 2,495,605 |
| 2011-10-03 | 2011-09-28 | 118.266 | 23,443 | +1,234 | 0.01% | 2,772,501 |
| 2011-09-30 | 2011-09-27 | 114.116 | 22,209 | -2,776 | 0.01% | 2,534,401 |
| 2011-09-28 | 2011-09-26 | 105.557 | 24,985 | +3,084 | 0.01% | 2,637,348 |
| 2011-09-27 | 2011-09-23 | 115.024 | 21,901 | -616 | 0.01% | 2,519,134 |
| 2011-09-26 | 2011-09-22 | 114.635 | 22,517 | +9,562 | 0.01% | 2,581,229 |
| 2011-09-23 | 2011-09-21 | 130.326 | 12,955 | -1,234 | 0.00% | 1,688,368 |
| 2011-09-22 | 2011-09-20 | 131.947 | 14,189 | +925 | 0.00% | 1,872,190 |
| 2011-09-21 | 2011-09-19 | 129.159 | 13,264 | +309 | 0.00% | 1,713,158 |
| 2011-09-20 | 2011-09-16 | 134.216 | 12,955 | -1,234 | 0.00% | 1,738,767 |
| 2011-09-19 | 2011-09-15 | 129.548 | 14,189 | -1,542 | 0.00% | 1,838,150 |
| 2011-09-16 | 2011-09-14 | 127.343 | 15,731 | -1,234 | 0.01% | 2,003,233 |
| 2011-09-15 | 2011-09-12 | 130.974 | 16,965 | +4,010 | 0.01% | 2,221,974 |
| 2011-09-14 | 2011-09-09 | 141.024 | 12,955 | -926 | 0.00% | 1,826,966 |
| 2011-09-09 | 2011-09-07 | 140.700 | 13,881 | -2,159 | 0.00% | 1,953,054 |
| 2011-09-07 | 2011-09-05 | 133.568 | 16,040 | +309 | 0.01% | 2,142,423 |
| 2011-09-06 | 2011-09-02 | 138.755 | 15,731 | +2,467 | 0.01% | 2,182,749 |
| 2011-09-05 | 2011-09-01 | 145.238 | 13,264 | +1,851 | 0.00% | 1,926,443 |
| 2011-09-02 | 2011-08-31 | 146.859 | 11,413 | -925 | 0.00% | 1,676,107 |
| 2011-09-01 | 2011-08-30 | 141.024 | 12,338 | -2,468 | 0.00% | 1,739,954 |
| 2011-08-31 | 2011-08-29 | 134.540 | 14,806 | -2,468 | 0.00% | 1,992,001 |
| 2011-08-30 | 2011-08-26 | 128.251 | 17,274 | +3,085 | 0.01% | 2,215,404 |
| 2011-08-29 | 2011-08-25 | 133.892 | 14,189 | +308 | 0.00% | 1,899,790 |
| 2011-08-26 | 2011-08-24 | 131.947 | 13,881 | -308 | 0.00% | 1,831,550 |
| 2011-08-25 | 2011-08-23 | 137.134 | 14,189 | -617 | 0.00% | 1,945,789 |
| 2011-08-24 | 2011-08-22 | 136.161 | 14,806 | +1,234 | 0.00% | 2,016,001 |
| 2011-08-23 | 2011-08-19 | 149.777 | 13,572 | +6,786 | 0.00% | 2,032,776 |
| 2011-08-19 | 2011-08-17 | 166.959 | 6,786 | -1,542 | 0.00% | 1,132,987 |
| 2011-08-18 | 2011-08-16 | 164.690 | 8,328 | +1,850 | 0.00% | 1,371,539 |
| 2011-08-17 | 2011-08-15 | 162.421 | 6,478 | -2,776 | 0.00% | 1,052,161 |
| 2011-08-16 | 2011-08-12 | 151.722 | 9,254 | -617 | 0.00% | 1,404,039 |
| 2011-08-15 | 2011-08-11 | 151.074 | 9,871 | +309 | 0.00% | 1,491,251 |
| 2011-08-12 | 2011-08-10 | 154.964 | 9,562 | +617 | 0.00% | 1,481,768 |
| 2011-08-11 | 2011-08-09 | 155.613 | 8,945 | +2,159 | 0.00% | 1,391,955 |
| 2011-08-10 | 2011-08-08 | 170.201 | 6,786 | +925 | 0.00% | 1,154,986 |
| 2011-08-09 | 2011-08-05 | 177.009 | 5,861 | -308 | 0.00% | 1,037,452 |
| 2011-08-05 | 2011-08-03 | 189.329 | 6,169 | +1,234 | 0.00% | 1,167,969 |
| 2011-08-04 | 2011-08-02 | 191.598 | 4,935 | +617 | 0.00% | 945,537 |
| 2011-08-02 | 2011-07-29 | 193.867 | 4,318 | -309 | 0.00% | 837,120 |
| 2011-07-28 | 2011-07-26 | 196.461 | 4,627 | -925 | 0.00% | 909,025 |
| 2011-07-25 | 2011-07-21 | 189.977 | 5,552 | +308 | 0.00% | 1,054,753 |
| 2011-07-22 | 2011-07-20 | 192.246 | 5,244 | -1,542 | 0.00% | 1,008,141 |
| 2011-07-21 | 2011-07-19 | 190.626 | 6,786 | +1,542 | 0.00% | 1,293,585 |
| 2011-07-20 | 2011-07-18 | 189.653 | 5,244 | -1,542 | 0.00% | 994,540 |
| 2011-07-19 | 2011-07-15 | 191.598 | 6,786 | +617 | 0.00% | 1,300,185 |
| 2011-07-18 | 2011-07-14 | 191.922 | 6,169 | -2,776 | 0.00% | 1,183,969 |
| 2011-07-15 | 2011-07-13 | 190.301 | 8,945 | +2,467 | 0.00% | 1,702,245 |
| 2011-07-14 | 2011-07-12 | 185.763 | 6,478 | +2,777 | 0.00% | 1,203,370 |
| 2011-07-13 | 2011-07-11 | 193.219 | 3,701 | +925 | 0.00% | 715,104 |
| 2011-07-12 | 2011-07-08 | 198.406 | 2,776 | -1,234 | 0.00% | 550,775 |
| 2011-07-11 | 2011-07-07 | 196.137 | 4,010 | +617 | 0.00% | 786,509 |
| 2011-07-08 | 2011-07-06 | 197.434 | 3,393 | +308 | 0.00% | 669,892 |
| 2011-07-07 | 2011-07-05 | 200.675 | 3,085 | -925 | 0.00% | 619,084 |
| 2011-07-06 | 2011-07-04 | 201.324 | 4,010 | -925 | 0.00% | 807,309 |
| 2011-07-05 | 2011-06-30 | 191.922 | 4,935 | +308 | 0.00% | 947,136 |
| 2011-07-04 | 2011-06-29 | 189.329 | 4,627 | -308 | 0.00% | 876,024 |
| 2011-06-30 | 2011-06-28 | 189.977 | 4,935 | +617 | 0.00% | 937,537 |
| 2011-06-29 | 2011-06-27 | 192.246 | 4,318 | +617 | 0.00% | 830,120 |
| 2011-06-28 | 2011-06-24 | 194.840 | 3,701 | +925 | 0.00% | 721,103 |
| 2011-06-27 | 2011-06-23 | 193.543 | 2,776 | -309 | 0.00% | 537,276 |
| 2011-06-24 | 2011-06-22 | 190.950 | 3,085 | -308 | 0.00% | 589,080 |
| 2011-06-23 | 2011-06-21 | 194.192 | 3,393 | -1,542 | 0.00% | 658,892 |
| 2011-06-21 | 2011-06-17 | 186.087 | 4,935 | -309 | 0.00% | 918,338 |
| 2011-06-20 | 2011-06-16 | 188.680 | 5,244 | +309 | 0.00% | 989,440 |
| 2011-06-16 | 2011-06-14 | 193.219 | 4,935 | +617 | 0.00% | 953,536 |
| 2011-06-15 | 2011-06-13 | 190.950 | 4,318 | -1,543 | 0.00% | 824,521 |
| 2011-06-14 | 2011-06-10 | 193.219 | 5,861 | +1,234 | 0.00% | 1,132,457 |
| 2011-06-13 | 2011-06-09 | 197.434 | 4,627 | +617 | 0.00% | 913,525 |
| 2011-06-09 | 2011-06-07 | 198.406 | 4,010 | +309 | 0.00% | 795,609 |
| 2011-06-08 | 2011-06-03 | 195.164 | 3,701 | +1,850 | 0.00% | 722,303 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,851 | +926 | 0.00% | 385,252 |
| 2011-06-03 | 2011-06-01 | 211.374 | 925 | -309 | 0.00% | 195,521 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,234 | -1,234 | 0.00% | 260,035 |
| 2011-06-01 | 2011-05-30 | 201.324 | 2,468 | -1,542 | 0.00% | 496,867 |
| 2011-05-31 | 2011-05-27 | 198.082 | 4,010 | -1,234 | 0.00% | 794,309 |
| 2011-05-30 | 2011-05-26 | 193.219 | 5,244 | +1,234 | 0.00% | 1,013,241 |
| 2011-05-27 | 2011-05-25 | 196.137 | 4,010 | +309 | 0.00% | 786,509 |
| 2011-05-26 | 2011-05-24 | 193.867 | 3,701 | -617 | 0.00% | 717,503 |
| 2011-05-25 | 2011-05-23 | 187.708 | 4,318 | +925 | 0.00% | 810,522 |
| 2011-05-24 | 2011-05-20 | 196.461 | 3,393 | -1,851 | 0.00% | 666,592 |
| 2011-05-23 | 2011-05-19 | 199.055 | 5,244 | -2,776 | 0.00% | 1,043,842 |
| 2011-05-20 | 2011-05-18 | 189.653 | 8,020 | -1,542 | 0.00% | 1,521,017 |
| 2011-05-19 | 2011-05-17 | 189.329 | 9,562 | +1,542 | 0.00% | 1,810,361 |
| 2011-05-17 | 2011-05-13 | 187.059 | 8,020 | +925 | 0.00% | 1,500,216 |
| 2011-05-16 | 2011-05-12 | 185.763 | 7,095 | +309 | 0.00% | 1,317,986 |
| 2011-05-13 | 2011-05-11 | 190.950 | 6,786 | -617 | 0.00% | 1,295,785 |
| 2011-05-11 | 2011-05-06 | 178.955 | 7,403 | +308 | 0.00% | 1,324,801 |
| 2011-05-09 | 2011-05-05 | 184.466 | 7,095 | -1,233 | 0.00% | 1,308,785 |
| 2011-05-06 | 2011-05-04 | 188.356 | 8,328 | +1,542 | 0.00% | 1,568,630 |
| 2011-05-05 | 2011-05-03 | 192.246 | 6,786 | +2,468 | 0.00% | 1,304,585 |
| 2011-05-04 | 2011-04-29 | 196.461 | 4,318 | +617 | 0.00% | 848,319 |
| 2011-04-29 | 2011-04-27 | 198.082 | 3,701 | -926 | 0.00% | 733,101 |
| 2011-04-28 | 2011-04-26 | 196.137 | 4,627 | -617 | 0.00% | 907,525 |
| 2011-04-27 | 2011-04-21 | 192.895 | 5,244 | +926 | 0.00% | 1,011,541 |
| 2011-04-26 | 2011-04-20 | 188.032 | 4,318 | -617 | 0.00% | 811,922 |
| 2011-04-20 | 2011-04-18 | 186.411 | 4,935 | +1,234 | 0.00% | 919,938 |
| 2011-04-19 | 2011-04-15 | 198.839 | 3,701 | -309 | 0.00% | 735,903 |
| 2011-04-18 | 2011-04-14 | 196.183 | 4,010 | +94 | 0.00% | 786,695 |
| 2011-04-15 | 2011-04-13 | 195.851 | 3,916 | -301 | 0.00% | 766,954 |
| 2011-04-14 | 2011-04-12 | 191.536 | 4,217 | +903 | 0.00% | 807,707 |
| 2011-04-13 | 2011-04-11 | 196.183 | 3,314 | -1,807 | 0.00% | 650,152 |
| 2011-04-12 | 2011-04-08 | 193.860 | 5,121 | +3,314 | 0.00% | 992,755 |
| 2011-04-11 | 2011-04-07 | 204.150 | 1,807 | +301 | 0.00% | 368,899 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,506 | -603 | 0.00% | 298,452 |
| 2011-04-04 | 2011-03-31 | 187.885 | 2,109 | +302 | 0.00% | 396,249 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,807 | +602 | 0.00% | 337,708 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,205 | -602 | 0.00% | 212,801 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,807 | +602 | 0.00% | 307,716 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,205 | -1,205 | 0.00% | 202,001 |
| 2011-03-24 | 2011-03-22 | 168.963 | 2,410 | +301 | 0.00% | 407,202 |
| 2011-03-23 | 2011-03-21 | 168.299 | 2,109 | -602 | 0.00% | 354,943 |
| 2011-03-22 | 2011-03-18 | 165.312 | 2,711 | +301 | 0.00% | 448,160 |
| 2011-03-21 | 2011-03-17 | 164.316 | 2,410 | -301 | 0.00% | 396,002 |
| 2011-03-18 | 2011-03-16 | 162.324 | 2,711 | -1,205 | 0.00% | 440,061 |
| 2011-03-17 | 2011-03-15 | 159.337 | 3,916 | -603 | 0.00% | 623,963 |
| 2011-03-16 | 2011-03-14 | 162.656 | 4,519 | -602 | 0.00% | 735,044 |
| 2011-03-15 | 2011-03-11 | 154.689 | 5,121 | +904 | 0.00% | 792,164 |
| 2011-03-14 | 2011-03-10 | 159.005 | 4,217 | +602 | 0.00% | 670,523 |
| 2011-03-10 | 2011-03-08 | 163.984 | 3,615 | -602 | 0.00% | 592,802 |
| 2011-03-09 | 2011-03-07 | 163.320 | 4,217 | +301 | 0.00% | 688,721 |
| 2011-03-04 | 2011-03-02 | 157.345 | 3,916 | -603 | 0.00% | 616,163 |
| 2011-03-02 | 2011-02-28 | 154.357 | 4,519 | -602 | 0.00% | 697,541 |
| 2011-03-01 | 2011-02-25 | 152.698 | 5,121 | -1,205 | 0.00% | 781,965 |
| 2011-02-28 | 2011-02-24 | 149.710 | 6,326 | +1,205 | 0.00% | 947,066 |
| 2011-02-24 | 2011-02-22 | 151.370 | 5,121 | -603 | 0.00% | 775,165 |
| 2011-02-21 | 2011-02-17 | 155.353 | 5,724 | -602 | 0.00% | 889,242 |
| 2011-02-18 | 2011-02-16 | 154.357 | 6,326 | -1,808 | 0.00% | 976,465 |
| 2011-02-17 | 2011-02-15 | 152.034 | 8,134 | -602 | 0.00% | 1,236,643 |
| 2011-02-16 | 2011-02-14 | 151.702 | 8,736 | -301 | 0.00% | 1,325,267 |
| 2011-02-15 | 2011-02-11 | 144.731 | 9,037 | -603 | 0.00% | 1,307,933 |
| 2011-02-14 | 2011-02-10 | 143.735 | 9,640 | -301 | 0.00% | 1,385,605 |
| 2011-02-11 | 2011-02-09 | 147.055 | 9,941 | -301 | 0.00% | 1,461,869 |
| 2011-02-10 | 2011-02-08 | 148.714 | 10,242 | +2,410 | 0.00% | 1,523,132 |
| 2011-02-07 | 2011-01-31 | 149.710 | 7,832 | +1,506 | 0.00% | 1,172,530 |
| 2011-01-31 | 2011-01-27 | 152.366 | 6,326 | -603 | 0.00% | 963,866 |
| 2011-01-28 | 2011-01-26 | 151.038 | 6,929 | +302 | 0.00% | 1,046,542 |
| 2011-01-27 | 2011-01-25 | 154.026 | 6,627 | +602 | 0.00% | 1,020,727 |
| 2011-01-26 | 2011-01-24 | 152.698 | 6,025 | -301 | 0.00% | 920,004 |
| 2011-01-25 | 2011-01-21 | 156.681 | 6,326 | +602 | 0.00% | 991,165 |
| 2011-01-24 | 2011-01-20 | 161.992 | 5,724 | +1,808 | 0.00% | 927,244 |
| 2011-01-19 | 2011-01-17 | 162.656 | 3,916 | +301 | 0.00% | 636,962 |
| 2011-01-14 | 2011-01-12 | 168.963 | 3,615 | +301 | 0.00% | 610,802 |
| 2011-01-13 | 2011-01-11 | 165.976 | 3,314 | -602 | 0.00% | 550,044 |
| 2011-01-12 | 2011-01-10 | 163.652 | 3,916 | -301 | 0.00% | 640,862 |
| 2011-01-11 | 2011-01-07 | 163.652 | 4,217 | +301 | 0.00% | 690,121 |
| 2011-01-07 | 2011-01-05 | 165.312 | 3,916 | -301 | 0.00% | 647,361 |
| 2011-01-06 | 2011-01-04 | 167.967 | 4,217 | +602 | 0.00% | 708,319 |
| 2011-01-05 | 2011-01-03 | 162.988 | 3,615 | -301 | 0.00% | 589,202 |
| 2011-01-04 | 2010-12-31 | 157.677 | 3,916 | -301 | 0.00% | 617,463 |
| 2010-12-29 | 2010-12-24 | 153.030 | 4,217 | -1,205 | 0.00% | 645,326 |
| 2010-12-28 | 2010-12-22 | 154.357 | 5,422 | -1,507 | 0.00% | 836,926 |
| 2010-12-23 | 2010-12-21 | 149.046 | 6,929 | -602 | 0.00% | 1,032,741 |
| 2010-12-21 | 2010-12-17 | 143.071 | 7,531 | +301 | 0.00% | 1,077,468 |
| 2010-12-20 | 2010-12-16 | 144.731 | 7,230 | -301 | 0.00% | 1,046,404 |
| 2010-12-17 | 2010-12-15 | 146.059 | 7,531 | -301 | 0.00% | 1,099,968 |
| 2010-12-16 | 2010-12-14 | 149.046 | 7,832 | +903 | 0.00% | 1,167,330 |
| 2010-12-15 | 2010-12-13 | 147.718 | 6,929 | -301 | 0.00% | 1,023,541 |
| 2010-12-14 | 2010-12-10 | 147.386 | 7,230 | -904 | 0.00% | 1,065,604 |
| 2010-12-13 | 2010-12-09 | 149.710 | 8,134 | +302 | 0.00% | 1,217,742 |
| 2010-12-10 | 2010-12-08 | 148.714 | 7,832 | -12,954 | 0.00% | 1,164,730 |
| 2010-12-09 | 2010-12-07 | 147.386 | 20,786 | -904 | 0.01% | 3,063,575 |
| 2010-12-08 | 2010-12-06 | 144.399 | 21,690 | +11,749 | 0.01% | 3,132,012 |
| 2010-12-07 | 2010-12-03 | 143.735 | 9,941 | -3,615 | 0.00% | 1,428,870 |
| 2010-12-06 | 2010-12-02 | 142.407 | 13,556 | +2,410 | 0.00% | 1,930,472 |
| 2010-12-03 | 2010-12-01 | 147.055 | 11,146 | +602 | 0.00% | 1,639,070 |
| 2010-12-02 | 2010-11-30 | 143.071 | 10,544 | +1,507 | 0.00% | 1,508,542 |
| 2010-11-29 | 2010-11-25 | 144.399 | 9,037 | -24,402 | 0.00% | 1,304,933 |
| 2010-11-26 | 2010-11-24 | 141.743 | 33,439 | +22,594 | 0.01% | 4,739,754 |
| 2010-11-25 | 2010-11-23 | 143.071 | 10,845 | -1,506 | 0.00% | 1,551,606 |
| 2010-11-24 | 2010-11-22 | 147.386 | 12,351 | +1,205 | 0.00% | 1,820,370 |
| 2010-11-23 | 2010-11-19 | 148.050 | 11,146 | -301 | 0.00% | 1,650,169 |
| 2010-11-22 | 2010-11-18 | 147.386 | 11,447 | -603 | 0.00% | 1,687,133 |
| 2010-11-19 | 2010-11-17 | 142.739 | 12,050 | +904 | 0.00% | 1,720,007 |
| 2010-11-18 | 2010-11-16 | 150.706 | 11,146 | +1,506 | 0.00% | 1,679,769 |
| 2010-11-17 | 2010-11-15 | 152.698 | 9,640 | +4,519 | 0.00% | 1,472,006 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,121 | -11,749 | 0.00% | 814,263 |
| 2010-11-15 | 2010-11-11 | 164.980 | 16,870 | -1,205 | 0.01% | 2,783,211 |
| 2010-11-12 | 2010-11-10 | 162.324 | 18,075 | +16,268 | 0.01% | 2,934,012 |
| 2010-11-11 | 2010-11-09 | 164.648 | 1,807 | -28,017 | 0.00% | 297,519 |
| 2010-11-10 | 2010-11-08 | 163.984 | 29,824 | +1,808 | 0.01% | 4,890,660 |
| 2010-11-09 | 2010-11-05 | 163.320 | 28,016 | -3,314 | 0.01% | 4,575,577 |
| 2010-11-08 | 2010-11-04 | 155.021 | 31,330 | -1,807 | 0.01% | 4,856,819 |
| 2010-11-05 | 2010-11-03 | 152.034 | 33,137 | +3,313 | 0.01% | 5,037,944 |
| 2010-11-04 | 2010-11-02 | 152.366 | 29,824 | +302 | 0.01% | 4,544,156 |
| 2010-11-03 | 2010-11-01 | 157.345 | 29,522 | -904 | 0.01% | 4,645,140 |
| 2010-11-02 | 2010-10-29 | 148.050 | 30,426 | +301 | 0.01% | 4,504,581 |
| 2010-11-01 | 2010-10-28 | 147.718 | 30,125 | -301 | 0.01% | 4,450,018 |
| 2010-10-29 | 2010-10-27 | 149.046 | 30,426 | -1,808 | 0.01% | 4,534,881 |
| 2010-10-28 | 2010-10-26 | 156.017 | 32,234 | +2,712 | 0.01% | 5,029,059 |
| 2010-10-27 | 2010-10-25 | 160.001 | 29,522 | +24,401 | 0.01% | 4,723,539 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,121 | +301 | 0.00% | 739,467 |
| 2010-10-22 | 2010-10-20 | 143.403 | 4,820 | -4,217 | 0.00% | 691,203 |
| 2010-10-21 | 2010-10-19 | 146.059 | 9,037 | +3,313 | 0.00% | 1,319,932 |
| 2010-10-20 | 2010-10-18 | 143.403 | 5,724 | +4,820 | 0.00% | 820,839 |
| 2010-10-19 | 2010-10-15 | 149.378 | 904 | -602 | 0.00% | 135,038 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,506 | -1,808 | 0.00% | 218,465 |
| 2010-10-14 | 2010-10-12 | 142.739 | 3,314 | +1,205 | 0.00% | 473,038 |
| 2010-10-13 | 2010-10-11 | 144.731 | 2,109 | -903 | 0.00% | 305,237 |
| 2010-10-11 | 2010-10-07 | 137.096 | 3,012 | -904 | 0.00% | 412,933 |
| 2010-10-05 | 2010-09-30 | 126.407 | 3,916 | -603 | 0.00% | 495,010 |
| 2010-10-04 | 2010-09-29 | 124.415 | 4,519 | -2,711 | 0.00% | 562,233 |
| 2010-09-29 | 2010-09-27 | 121.229 | 7,230 | +1,205 | 0.00% | 876,483 |
| 2010-09-28 | 2010-09-24 | 114.191 | 6,025 | +603 | 0.00% | 688,003 |
| 2010-09-27 | 2010-09-22 | 113.527 | 5,422 | -904 | 0.00% | 615,546 |
| 2010-09-22 | 2010-09-20 | 114.722 | 6,326 | -603 | 0.00% | 725,734 |
| 2010-09-21 | 2010-09-17 | 113.527 | 6,929 | -3,615 | 0.00% | 786,631 |
| 2010-09-20 | 2010-09-16 | 112.864 | 10,544 | +1,507 | 0.00% | 1,190,033 |
| 2010-09-17 | 2010-09-15 | 113.262 | 9,037 | +1,506 | 0.00% | 1,023,547 |
| 2010-09-16 | 2010-09-14 | 112.200 | 7,531 | +1,506 | 0.00% | 844,975 |
| 2010-09-15 | 2010-09-13 | 112.332 | 6,025 | -1,506 | 0.00% | 676,803 |
| 2010-09-14 | 2010-09-10 | 110.208 | 7,531 | +1,205 | 0.00% | 829,976 |
| 2010-09-10 | 2010-09-08 | 110.606 | 6,326 | +3,615 | 0.00% | 699,695 |
| 2010-09-08 | 2010-09-06 | 112.731 | 2,711 | -1,205 | 0.00% | 305,613 |
| 2010-09-07 | 2010-09-03 | 111.668 | 3,916 | -904 | 0.00% | 437,294 |
| 2010-09-06 | 2010-09-02 | 110.473 | 4,820 | -2,109 | 0.00% | 532,482 |
| 2010-09-03 | 2010-09-01 | 107.818 | 6,929 | -602 | 0.00% | 747,070 |
| 2010-09-02 | 2010-08-31 | 105.959 | 7,531 | +1,506 | 0.00% | 797,977 |
| 2010-09-01 | 2010-08-30 | 108.615 | 6,025 | -301 | 0.00% | 654,403 |
| 2010-08-30 | 2010-08-26 | 108.216 | 6,326 | -301 | 0.00% | 684,576 |
| 2010-08-26 | 2010-08-24 | 109.013 | 6,627 | +602 | 0.00% | 722,428 |
| 2010-08-24 | 2010-08-20 | 111.270 | 6,025 | -1,807 | 0.00% | 670,403 |
| 2010-08-23 | 2010-08-19 | 111.801 | 7,832 | -1,205 | 0.00% | 875,628 |
| 2010-08-20 | 2010-08-18 | 109.810 | 9,037 | +1,807 | 0.00% | 992,349 |
| 2010-08-19 | 2010-08-17 | 109.677 | 7,230 | -602 | 0.00% | 792,963 |
| 2010-08-18 | 2010-08-16 | 108.216 | 7,832 | +602 | 0.00% | 847,549 |
| 2010-08-16 | 2010-08-12 | 108.615 | 7,230 | -602 | 0.00% | 785,283 |
| 2010-08-12 | 2010-08-10 | 110.075 | 7,832 | +3,012 | 0.00% | 862,108 |
| 2010-08-11 | 2010-08-09 | 113.262 | 4,820 | -1,506 | 0.00% | 545,922 |
| 2010-08-10 | 2010-08-06 | 113.395 | 6,326 | +1,205 | 0.00% | 717,334 |
| 2010-08-09 | 2010-08-05 | 113.660 | 5,121 | -1,808 | 0.00% | 582,054 |
| 2010-08-06 | 2010-08-04 | 112.598 | 6,929 | +2,410 | 0.00% | 780,191 |
| 2010-08-05 | 2010-08-03 | 115.386 | 4,519 | +1,507 | 0.00% | 521,431 |
| 2010-08-04 | 2010-08-02 | 114.722 | 3,012 | -1,507 | 0.00% | 345,544 |
| 2010-08-02 | 2010-07-29 | 112.067 | 4,519 | -602 | 0.00% | 506,430 |
| 2010-07-30 | 2010-07-28 | 113.262 | 5,121 | +602 | 0.00% | 580,014 |
| 2010-07-29 | 2010-07-27 | 114.059 | 4,519 | -903 | 0.00% | 515,431 |
| 2010-07-27 | 2010-07-23 | 111.668 | 5,422 | -2,712 | 0.00% | 605,467 |
| 2010-07-26 | 2010-07-22 | 109.278 | 8,134 | -2,108 | 0.00% | 888,871 |
| 2010-07-23 | 2010-07-21 | 106.224 | 10,242 | -1,507 | 0.00% | 1,087,951 |
| 2010-07-22 | 2010-07-20 | 105.162 | 11,749 | -3,012 | 0.00% | 1,235,551 |
| 2010-07-19 | 2010-07-15 | 100.648 | 14,761 | +3,012 | 0.01% | 1,485,661 |
| 2010-07-16 | 2010-07-14 | 104.100 | 11,749 | -1,506 | 0.00% | 1,223,071 |
| 2010-07-15 | 2010-07-13 | 103.702 | 13,255 | -1,506 | 0.00% | 1,374,565 |
| 2010-07-14 | 2010-07-12 | 104.897 | 14,761 | -3,615 | 0.01% | 1,548,380 |
| 2010-07-13 | 2010-07-09 | 103.436 | 18,376 | +3,012 | 0.01% | 1,900,742 |
| 2010-07-12 | 2010-07-08 | 100.648 | 15,364 | -16,870 | 0.01% | 1,546,351 |
| 2010-07-09 | 2010-07-07 | 99.851 | 32,234 | -301 | 0.01% | 3,218,598 |
| 2010-07-08 | 2010-07-06 | 101.843 | 32,535 | -1,506 | 0.01% | 3,313,453 |
| 2010-07-07 | 2010-07-05 | 99.320 | 34,041 | -2,711 | 0.01% | 3,380,948 |
| 2010-07-06 | 2010-07-02 | 97.461 | 36,752 | +2,711 | 0.01% | 3,581,885 |
| 2010-07-05 | 2010-06-30 | 101.312 | 34,041 | +13,556 | 0.01% | 3,448,748 |
| 2010-07-02 | 2010-06-29 | 98.125 | 20,485 | +3,916 | 0.01% | 2,010,088 |
| 2010-06-30 | 2010-06-28 | 104.498 | 16,569 | +8,435 | 0.01% | 1,731,433 |
| 2010-06-29 | 2010-06-25 | 112.598 | 8,134 | +5,122 | 0.00% | 915,872 |
| 2010-06-28 | 2010-06-24 | 115.121 | 3,012 | -2,410 | 0.00% | 346,744 |
| 2010-06-25 | 2010-06-23 | 114.059 | 5,422 | +3,012 | 0.00% | 618,425 |
| 2010-06-24 | 2010-06-22 | 118.042 | 2,410 | +1,205 | 0.00% | 284,481 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,205 | -301 | 0.00% | 147,361 |
| 2010-06-22 | 2010-06-18 | 115.652 | 1,506 | +301 | 0.00% | 174,172 |
| 2010-06-18 | 2010-06-15 | 115.254 | 1,205 | +301 | 0.00% | 138,881 |
| 2010-06-15 | 2010-06-11 | 112.864 | 904 | -1,506 | 0.00% | 102,029 |
| 2010-06-14 | 2010-06-10 | 109.544 | 2,410 | -2,109 | 0.00% | 264,001 |
| 2010-06-10 | 2010-06-08 | 106.756 | 4,519 | +2,712 | 0.00% | 482,429 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,807 | +1,205 | 0.00% | 194,347 |
| 2010-06-08 | 2010-06-04 | 113.395 | 602 | -904 | 0.00% | 68,264 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,506 | +301 | 0.00% | 172,572 |
| 2010-06-04 | 2010-06-02 | 113.262 | 1,205 | +603 | 0.00% | 136,481 |
| 2010-06-03 | 2010-06-01 | 114.457 | 602 | -302 | 0.00% | 68,903 |
| 2010-06-02 | 2010-05-31 | 120.034 | 904 | +302 | 0.00% | 108,510 |
| 2010-06-01 | 2010-05-28 | 121.760 | 602 | -904 | 0.00% | 73,299 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,506 | -3,314 | 0.00% | 167,773 |
| 2010-05-28 | 2010-05-26 | 103.967 | 4,820 | +904 | 0.00% | 501,122 |
| 2010-05-27 | 2010-05-25 | 105.561 | 3,916 | +1,506 | 0.00% | 413,375 |
| 2010-05-26 | 2010-05-24 | 113.527 | 2,410 | -1,807 | 0.00% | 273,601 |
| 2010-05-25 | 2010-05-20 | 113.991 | 4,217 | -302 | 0.00% | 480,702 |
| 2010-05-24 | 2010-05-19 | 117.368 | 4,519 | +373 | 0.00% | 530,386 |
| 2010-05-20 | 2010-05-18 | 122.095 | 4,146 | -296 | 0.00% | 506,206 |
| 2010-05-19 | 2010-05-17 | 121.420 | 4,442 | +4,146 | 0.00% | 539,347 |
| 2010-05-17 | 2010-05-13 | 134.656 | 296 | -889 | 0.00% | 39,858 |
| 2010-05-14 | 2010-05-12 | 132.090 | 1,185 | +889 | 0.00% | 156,526 |
| 2010-05-13 | 2010-05-11 | 131.955 | 296 | -296 | 0.00% | 39,059 |
| 2010-05-11 | 2010-05-07 | 131.009 | 592 | -296 | 0.00% | 77,557 |
| 2010-05-10 | 2010-05-06 | 129.794 | 888 | +592 | 0.00% | 115,257 |
| 2010-05-07 | 2010-05-05 | 133.575 | 296 | -296 | 0.00% | 39,538 |
| 2010-05-06 | 2010-05-04 | 137.087 | 592 | -1,481 | 0.00% | 81,155 |
| 2010-05-04 | 2010-04-30 | 150.593 | 2,073 | -296 | 0.00% | 312,179 |
| 2010-05-03 | 2010-04-29 | 138.775 | 2,369 | -3,258 | 0.00% | 328,758 |
| 2010-04-30 | 2010-04-28 | 130.064 | 5,627 | +592 | 0.00% | 731,868 |
| 2010-04-29 | 2010-04-27 | 133.575 | 5,035 | -296 | 0.00% | 672,552 |
| 2010-04-28 | 2010-04-26 | 131.144 | 5,331 | +1,185 | 0.00% | 699,130 |
| 2010-04-16 | 2010-04-14 | 128.173 | 4,146 | +296 | 0.00% | 531,405 |
| 2010-04-12 | 2010-04-08 | 128.578 | 3,850 | +2,665 | 0.00% | 495,025 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,185 | -888 | 0.00% | 145,643 |
| 2010-03-30 | 2010-03-26 | 118.313 | 2,073 | -889 | 0.00% | 245,264 |
| 2010-03-25 | 2010-03-23 | 113.451 | 2,962 | +297 | 0.00% | 336,042 |
| 2010-03-22 | 2010-03-18 | 116.558 | 2,665 | -297 | 0.00% | 310,626 |
| 2010-03-19 | 2010-03-17 | 116.828 | 2,962 | -296 | 0.00% | 346,044 |
| 2010-03-18 | 2010-03-16 | 113.181 | 3,258 | +296 | 0.00% | 368,744 |
| 2010-03-17 | 2010-03-15 | 115.072 | 2,962 | -296 | 0.00% | 340,843 |
| 2010-03-10 | 2010-03-08 | 116.558 | 3,258 | -296 | 0.00% | 379,745 |
| 2010-03-08 | 2010-03-04 | 111.290 | 3,554 | -592 | 0.00% | 395,525 |
| 2010-03-05 | 2010-03-03 | 114.127 | 4,146 | +592 | 0.00% | 473,169 |
| 2010-03-04 | 2010-03-02 | 113.181 | 3,554 | -592 | 0.00% | 402,246 |
| 2010-03-02 | 2010-02-26 | 110.885 | 4,146 | -296 | 0.00% | 459,729 |
| 2010-03-01 | 2010-02-25 | 108.319 | 4,442 | +592 | 0.00% | 481,153 |
| 2010-02-24 | 2010-02-22 | 108.994 | 3,850 | -296 | 0.00% | 419,628 |
| 2010-02-23 | 2010-02-19 | 106.833 | 4,146 | +296 | 0.00% | 442,931 |
| 2010-02-19 | 2010-02-17 | 110.210 | 3,850 | -889 | 0.00% | 424,308 |
| 2010-02-18 | 2010-02-12 | 107.644 | 4,739 | +593 | 0.00% | 510,123 |
| 2010-02-17 | 2010-02-11 | 106.563 | 4,146 | +592 | 0.00% | 441,811 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,554 | +296 | 0.00% | 368,165 |
| 2010-02-11 | 2010-02-09 | 101.161 | 3,258 | +296 | 0.00% | 329,581 |
| 2010-02-10 | 2010-02-08 | 99.270 | 2,962 | +297 | 0.00% | 294,037 |
| 2010-02-08 | 2010-02-04 | 106.563 | 2,665 | -297 | 0.00% | 283,991 |
| 2010-02-05 | 2010-02-03 | 108.049 | 2,962 | -3,257 | 0.00% | 320,040 |
| 2010-02-04 | 2010-02-02 | 102.646 | 6,219 | -1,481 | 0.00% | 638,358 |
| 2010-02-02 | 2010-01-29 | 104.267 | 7,700 | +2,073 | 0.00% | 802,856 |
| 2010-02-01 | 2010-01-28 | 107.779 | 5,627 | +1,185 | 0.00% | 606,470 |
| 2010-01-29 | 2010-01-27 | 109.940 | 4,442 | +1,480 | 0.00% | 488,352 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,962 | -1,777 | 0.00% | 338,443 |
| 2010-01-26 | 2010-01-22 | 113.046 | 4,739 | +1,481 | 0.00% | 535,725 |
| 2010-01-25 | 2010-01-21 | 113.046 | 3,258 | +593 | 0.00% | 368,304 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,665 | +1,480 | 0.00% | 322,504 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,185 | -592 | 0.00% | 147,564 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,777 | +592 | 0.00% | 212,163 |
| 2010-01-19 | 2010-01-15 | 125.472 | 1,185 | -2,073 | 0.00% | 148,684 |
| 2010-01-18 | 2010-01-14 | 121.825 | 3,258 | +1,185 | 0.00% | 396,906 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,073 | +296 | 0.00% | 258,423 |
| 2010-01-13 | 2010-01-11 | 127.633 | 1,777 | -2,073 | 0.00% | 226,803 |
| 2010-01-12 | 2010-01-08 | 126.687 | 3,850 | +3,258 | 0.00% | 487,746 |
| 2010-01-11 | 2010-01-07 | 133.440 | 592 | -593 | 0.00% | 78,997 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,185 | +593 | 0.00% | 157,326 |
| 2010-01-07 | 2010-01-05 | 128.713 | 592 | +296 | 0.00% | 76,198 |
| 2010-01-06 | 2010-01-04 | 118.584 | 296 | -1,481 | 0.00% | 35,101 |
| 2010-01-05 | 2009-12-31 | 115.882 | 1,777 | +1,481 | 0.00% | 205,923 |
| 2010-01-04 | 2009-12-29 | 115.612 | 296 | -296 | 0.00% | 34,221 |
| 2009-12-30 | 2009-12-28 | 114.127 | 592 | +296 | 0.00% | 67,563 |
| 2009-12-29 | 2009-12-24 | 112.371 | 296 | -1,185 | 0.00% | 33,262 |
| 2009-12-28 | 2009-12-22 | 108.454 | 1,481 | -1,481 | 0.00% | 160,620 |
| 2009-12-23 | 2009-12-21 | 106.428 | 2,962 | +1,481 | 0.00% | 315,240 |
| 2009-12-22 | 2009-12-18 | 108.859 | 1,481 | +1,185 | 0.00% | 161,220 |
| 2009-12-21 | 2009-12-17 | 109.399 | 296 | -592 | 0.00% | 32,382 |
| 2009-12-18 | 2009-12-16 | 113.586 | 888 | +592 | 0.00% | 100,865 |
| 2009-12-11 | 2009-12-09 | 108.454 | 296 | -889 | 0.00% | 32,102 |
| 2009-12-10 | 2009-12-08 | 109.669 | 1,185 | +889 | 0.00% | 129,958 |
| 2009-12-04 | 2009-12-02 | 107.914 | 296 | -1,481 | 0.00% | 31,942 |
| 2009-12-03 | 2009-12-01 | 105.888 | 1,777 | +1,481 | 0.00% | 188,163 |
| 2009-11-25 | 2009-11-23 | 103.322 | 296 | -592 | 0.00% | 30,583 |
| 2009-11-23 | 2009-11-19 | 102.511 | 888 | -297 | 0.00% | 91,030 |
| 2009-11-20 | 2009-11-18 | 103.997 | 1,185 | +297 | 0.00% | 123,236 |
| 2009-11-13 | 2009-11-11 | 94.137 | 888 | -1,481 | 0.00% | 83,594 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,369 | +296 | 0.00% | 220,452 |
| 2009-11-09 | 2009-11-05 | 85.223 | 2,073 | +1,481 | 0.00% | 176,668 |
| 2009-10-22 | 2009-10-20 | 81.847 | 592 | -889 | 0.00% | 48,453 |
| 2009-10-21 | 2009-10-19 | 82.117 | 1,481 | -888 | 0.00% | 121,615 |
| 2009-10-20 | 2009-10-16 | 80.496 | 2,369 | +888 | 0.00% | 190,696 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,481 | -1,481 | 0.00% | 119,415 |
| 2009-10-15 | 2009-10-13 | 79.281 | 2,962 | -296 | 0.00% | 234,830 |
| 2009-10-14 | 2009-10-12 | 77.795 | 3,258 | -592 | 0.00% | 253,456 |
| 2009-10-13 | 2009-10-09 | 79.551 | 3,850 | +296 | 0.00% | 306,271 |
| 2009-10-08 | 2009-10-06 | 77.390 | 3,554 | -1,481 | 0.00% | 275,044 |
| 2009-10-06 | 2009-10-02 | 72.663 | 5,035 | +296 | 0.00% | 365,857 |
| 2009-10-05 | 2009-09-30 | 75.499 | 4,739 | -592 | 0.00% | 357,790 |
| 2009-10-02 | 2009-09-29 | 76.039 | 5,331 | -296 | 0.00% | 405,366 |
| 2009-09-30 | 2009-09-28 | 74.284 | 5,627 | +296 | 0.00% | 417,993 |
| 2009-09-28 | 2009-09-24 | 76.445 | 5,331 | +592 | 0.00% | 407,526 |
| 2009-09-25 | 2009-09-23 | 78.876 | 4,739 | +297 | 0.00% | 373,791 |
| 2009-09-22 | 2009-09-18 | 80.902 | 4,442 | +1,184 | 0.00% | 359,365 |
| 2009-09-18 | 2009-09-16 | 80.226 | 3,258 | -592 | 0.00% | 261,377 |
| 2009-09-17 | 2009-09-15 | 76.445 | 3,850 | +1,481 | 0.00% | 294,311 |
| 2009-08-21 | 2009-08-19 | 76.850 | 2,369 | -889 | 0.00% | 182,057 |
| 2009-08-20 | 2009-08-18 | 78.605 | 3,258 | -592 | 0.00% | 256,097 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,850 | +888 | 0.00% | 304,191 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | +593 | 0.00% | 248,031 |
| 2009-08-10 | 2009-08-06 | 84.008 | 2,369 | +296 | 0.00% | 199,015 |
| 2009-08-07 | 2009-08-05 | 83.198 | 2,073 | -296 | 0.00% | 172,469 |
| 2009-08-06 | 2009-08-04 | 85.359 | 2,369 | -593 | 0.00% | 202,214 |
| 2009-08-05 | 2009-08-03 | 84.548 | 2,962 | +297 | 0.00% | 250,432 |
| 2009-08-03 | 2009-07-30 | 79.146 | 2,665 | +592 | 0.00% | 210,923 |
| 2009-07-27 | 2009-07-23 | 75.769 | 2,073 | -296 | 0.00% | 157,070 |
| 2009-07-22 | 2009-07-20 | 73.878 | 2,369 | -1,481 | 0.00% | 175,018 |
| 2009-07-21 | 2009-07-17 | 70.097 | 3,850 | +888 | 0.00% | 269,872 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,962 | -2,961 | 0.00% | 199,025 |
| 2009-07-16 | 2009-07-14 | 64.357 | 5,923 | +592 | 0.00% | 381,184 |
| 2009-07-15 | 2009-07-13 | 62.196 | 5,331 | +592 | 0.00% | 331,565 |
| 2009-07-14 | 2009-07-10 | 64.357 | 4,739 | +593 | 0.00% | 304,986 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,146 | +1,777 | 0.00% | 271,022 |
| 2009-07-10 | 2009-07-08 | 67.936 | 2,369 | +1,777 | 0.00% | 160,940 |
| 2009-07-08 | 2009-07-06 | 72.663 | 592 | -1,481 | 0.00% | 43,016 |
| 2009-07-07 | 2009-07-03 | 73.068 | 2,073 | +1,777 | 0.00% | 151,470 |
| 2009-07-03 | 2009-06-30 | 71.987 | 296 | -296 | 0.00% | 21,308 |
| 2009-07-02 | 2009-06-29 | 72.663 | 592 | -5,035 | 0.00% | 43,016 |
| 2009-06-30 | 2009-06-26 | 71.852 | 5,627 | +5,035 | 0.00% | 404,314 |
| 2009-06-29 | 2009-06-25 | 68.746 | 592 | -2,073 | 0.00% | 40,698 |
| 2009-06-26 | 2009-06-24 | 65.640 | 2,665 | -593 | 0.00% | 174,930 |
| 2009-06-25 | 2009-06-23 | 63.479 | 3,258 | +2,666 | 0.00% | 206,813 |
| 2009-06-23 | 2009-06-19 | 66.923 | 592 | +592 | 0.00% | 39,618 |
| 2009-06-11 | 2009-06-09 | 71.312 | 0 | -1,481 | ||
| 2009-06-10 | 2009-06-08 | 73.608 | 1,481 | -2,369 | 0.00% | 109,014 |
| 2009-06-09 | 2009-06-05 | 75.769 | 3,850 | -296 | 0.00% | 291,711 |
| 2009-06-08 | 2009-06-04 | 71.582 | 4,146 | +4,146 | 0.00% | 296,780 |
| 2009-06-01 | 2009-05-27 | 64.492 | 0 | -2,073 | ||
| 2009-05-29 | 2009-05-26 | 60.237 | 2,073 | +592 | 0.00% | 124,872 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,481 | -888 | 0.00% | 92,412 |
| 2009-05-26 | 2009-05-22 | 66.966 | 2,369 | +888 | 0.00% | 158,642 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,481 | -5,285 | 0.00% | 102,748 |
| 2009-05-22 | 2009-05-20 | 68.739 | 6,766 | +5,074 | 0.00% | 465,090 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,692 | -845 | 0.00% | 104,544 |
| 2009-05-18 | 2009-05-14 | 60.794 | 2,537 | +2,255 | 0.00% | 154,235 |
| 2009-05-14 | 2009-05-12 | 62.071 | 282 | +282 | 0.00% | 17,504 |
| 2009-05-13 | 2009-05-11 | 63.135 | 0 | -282 | ||
| 2009-05-11 | 2009-05-07 | 65.405 | 282 | -1,410 | 0.00% | 18,444 |
| 2009-05-08 | 2009-05-06 | 62.780 | 1,692 | +1,410 | 0.00% | 106,225 |
| 2009-05-06 | 2009-05-04 | 60.014 | 282 | -1,128 | 0.00% | 16,924 |
| 2009-05-04 | 2009-04-29 | 49.657 | 1,410 | +1,128 | 0.00% | 70,016 |
| 2009-04-27 | 2009-04-23 | 52.920 | 282 | -846 | 0.00% | 14,923 |
| 2009-04-24 | 2009-04-22 | 51.359 | 1,128 | +846 | 0.00% | 57,933 |
| 2009-04-21 | 2009-04-17 | 54.835 | 282 | -1,128 | 0.00% | 15,464 |
| 2009-04-20 | 2009-04-16 | 54.693 | 1,410 | -564 | 0.00% | 77,118 |
| 2009-04-17 | 2009-04-15 | 57.034 | 1,974 | -281 | 0.00% | 112,586 |
| 2009-04-16 | 2009-04-14 | 53.133 | 2,255 | -5,921 | 0.00% | 119,815 |
| 2009-04-14 | 2009-04-08 | 44.549 | 8,176 | +1,410 | 0.00% | 364,235 |
| 2009-04-09 | 2009-04-07 | 47.529 | 6,766 | +281 | 0.00% | 321,579 |
| 2009-04-03 | 2009-04-01 | 41.428 | 6,485 | -1,127 | 0.00% | 268,661 |
| 2009-04-02 | 2009-03-31 | 39.584 | 7,612 | +282 | 0.00% | 301,310 |
| 2009-04-01 | 2009-03-30 | 39.158 | 7,330 | +1,691 | 0.00% | 287,028 |
| 2009-03-31 | 2009-03-27 | 42.208 | 5,639 | +846 | 0.00% | 238,013 |
| 2009-03-30 | 2009-03-26 | 41.286 | 4,793 | +2,538 | 0.00% | 197,884 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,255 | -564 | 0.00% | 90,381 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,819 | -3,102 | 0.00% | 119,185 |
| 2009-03-25 | 2009-03-23 | 41.073 | 5,921 | -845 | 0.00% | 243,195 |
| 2009-03-24 | 2009-03-20 | 38.094 | 6,766 | -564 | 0.00% | 257,743 |
| 2009-03-23 | 2009-03-19 | 38.023 | 7,330 | +1,409 | 0.00% | 278,708 |
| 2009-03-20 | 2009-03-18 | 36.533 | 5,921 | -282 | 0.00% | 216,313 |
| 2009-03-19 | 2009-03-17 | 35.611 | 6,203 | +1,410 | 0.00% | 220,895 |
| 2009-03-18 | 2009-03-16 | 35.753 | 4,793 | -1,410 | 0.00% | 171,364 |
| 2009-03-13 | 2009-03-11 | 33.412 | 6,203 | -10,713 | 0.00% | 207,254 |
| 2009-03-12 | 2009-03-10 | 32.135 | 16,916 | -4,511 | 0.01% | 543,597 |
| 2009-03-11 | 2009-03-09 | 30.504 | 21,427 | -846 | 0.01% | 653,599 |
| 2009-03-10 | 2009-03-06 | 30.078 | 22,273 | +4,793 | 0.01% | 669,924 |
| 2009-03-09 | 2009-03-05 | 31.000 | 17,480 | +3,383 | 0.01% | 541,881 |
| 2009-03-06 | 2009-03-04 | 31.639 | 14,097 | -5,638 | 0.01% | 446,008 |
| 2009-03-05 | 2009-03-03 | 29.652 | 19,735 | +3,665 | 0.01% | 585,187 |
| 2009-03-04 | 2009-03-02 | 29.723 | 16,070 | -2,538 | 0.01% | 477,652 |
| 2009-03-03 | 2009-02-27 | 31.780 | 18,608 | +564 | 0.01% | 591,370 |
| 2009-03-02 | 2009-02-26 | 32.348 | 18,044 | +7,049 | 0.01% | 583,686 |
| 2009-02-27 | 2009-02-25 | 34.192 | 10,995 | +1,409 | 0.00% | 375,944 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,586 | +1,692 | 0.00% | 328,447 |
| 2009-02-25 | 2009-02-23 | 36.320 | 7,894 | +1,409 | 0.00% | 286,714 |
| 2009-02-24 | 2009-02-20 | 35.256 | 6,485 | +1,410 | 0.00% | 228,638 |
| 2009-02-23 | 2009-02-19 | 36.391 | 5,075 | -1,691 | 0.00% | 184,686 |
| 2009-02-20 | 2009-02-18 | 36.037 | 6,766 | -3,948 | 0.00% | 243,824 |
| 2009-02-19 | 2009-02-17 | 35.256 | 10,714 | +3,384 | 0.00% | 377,737 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,330 | +1,409 | 0.00% | 276,628 |
| 2009-02-17 | 2009-02-13 | 37.952 | 5,921 | -845 | 0.00% | 224,714 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,766 | +1,409 | 0.00% | 251,504 |
| 2009-02-13 | 2009-02-11 | 39.442 | 5,357 | +564 | 0.00% | 211,289 |
| 2009-02-12 | 2009-02-10 | 41.570 | 4,793 | +1,692 | 0.00% | 199,244 |
| 2009-02-10 | 2009-02-06 | 41.073 | 3,101 | -846 | 0.00% | 127,368 |
| 2009-02-09 | 2009-02-05 | 39.371 | 3,947 | -1,410 | 0.00% | 155,397 |
| 2009-02-06 | 2009-02-04 | 38.803 | 5,357 | +564 | 0.00% | 207,869 |
| 2009-02-04 | 2009-02-02 | 36.108 | 4,793 | -282 | 0.00% | 173,064 |
| 2009-02-02 | 2009-01-29 | 36.179 | 5,075 | +282 | 0.00% | 183,606 |
| 2009-01-29 | 2009-01-22 | 36.888 | 4,793 | -282 | 0.00% | 176,804 |
| 2009-01-23 | 2009-01-21 | 35.114 | 5,075 | +282 | 0.00% | 178,206 |
| 2009-01-16 | 2009-01-14 | 39.655 | 4,793 | +2,819 | 0.00% | 190,064 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,974 | -563 | 0.00% | 74,077 |
| 2009-01-14 | 2009-01-12 | 40.435 | 2,537 | +282 | 0.00% | 102,583 |
| 2009-01-13 | 2009-01-09 | 43.414 | 2,255 | -1,128 | 0.00% | 97,899 |
| 2009-01-09 | 2009-01-07 | 46.819 | 3,383 | -1,410 | 0.00% | 158,390 |
| 2009-01-08 | 2009-01-06 | 48.025 | 4,793 | -1,973 | 0.00% | 230,185 |
| 2009-01-07 | 2009-01-05 | 46.677 | 6,766 | +2,819 | 0.00% | 315,820 |
| 2009-01-05 | 2008-12-31 | 40.364 | 3,947 | +1,973 | 0.00% | 159,316 |
| 2008-12-22 | 2008-12-18 | 44.336 | 1,974 | -3,665 | 0.00% | 87,520 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,639 | -2,537 | 0.00% | 239,613 |
| 2008-12-18 | 2008-12-16 | 39.513 | 8,176 | +846 | 0.00% | 323,056 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,330 | -1,128 | 0.00% | 282,348 |
| 2008-12-16 | 2008-12-12 | 37.881 | 8,458 | +5,639 | 0.00% | 320,398 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,819 | +2,537 | 0.00% | 123,185 |
| 2008-12-12 | 2008-12-10 | 40.790 | 282 | -282 | 0.00% | 11,503 |
| 2008-12-11 | 2008-12-09 | 35.824 | 564 | +282 | 0.00% | 20,205 |
| 2008-12-01 | 2008-11-27 | 28.304 | 282 | -282 | 0.00% | 7,982 |
| 2008-11-28 | 2008-11-26 | 26.318 | 564 | -282 | 0.00% | 14,843 |
| 2008-11-25 | 2008-11-21 | 24.757 | 846 | +282 | 0.00% | 20,945 |
| 2008-11-13 | 2008-11-11 | 29.581 | 564 | +282 | 0.00% | 16,684 |
| 2008-11-04 | 2008-10-31 | 33.696 | 282 | -2,819 | 0.00% | 9,502 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,101 | +2,819 | 0.00% | 100,751 |
| 2008-10-24 | 2008-10-22 | 31.639 | 282 | -846 | 0.00% | 8,922 |
| 2008-10-23 | 2008-10-21 | 36.037 | 1,128 | +846 | 0.00% | 40,649 |
| 2008-10-13 | 2008-10-09 | 40.931 | 282 | -1,128 | 0.00% | 11,543 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,410 | +846 | 0.00% | 77,018 |
| 2008-10-06 | 2008-10-02 | 58.453 | 564 | -282 | 0.00% | 32,968 |
| 2008-10-02 | 2008-09-29 | 58.169 | 846 | +564 | 0.00% | 49,211 |
| 2008-09-19 | 2008-09-17 | 61.575 | 282 | -564 | 0.00% | 17,364 |
| 2008-09-04 | 2008-09-02 | 90.092 | 846 | -2,255 | 0.00% | 76,218 |
| 2008-09-03 | 2008-09-01 | 92.220 | 3,101 | +2,819 | 0.00% | 285,974 |
| 2008-08-29 | 2008-08-27 | 93.213 | 282 | -282 | 0.00% | 26,286 |
| 2008-08-25 | 2008-08-20 | 82.998 | 564 | -1,128 | 0.00% | 46,811 |
| 2008-08-21 | 2008-08-19 | 78.742 | 1,692 | +564 | 0.00% | 133,231 |
| 2008-08-19 | 2008-08-15 | 85.694 | 1,128 | +564 | 0.00% | 96,662 |
| 2008-08-11 | 2008-08-07 | 90.659 | 564 | -1,691 | 0.00% | 51,132 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,255 | +1,691 | 0.00% | 205,076 |
| 2008-08-01 | 2008-07-30 | 99.314 | 564 | -1,410 | 0.00% | 56,013 |
| 2008-07-31 | 2008-07-29 | 98.604 | 1,974 | -1,127 | 0.00% | 194,645 |
| 2008-07-30 | 2008-07-28 | 97.895 | 3,101 | +1,409 | 0.00% | 303,572 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,692 | -845 | 0.00% | 161,557 |
| 2008-07-25 | 2008-07-23 | 106.408 | 2,537 | +1,691 | 0.00% | 269,956 |
| 2008-07-23 | 2008-07-21 | 106.266 | 846 | -3,101 | 0.00% | 89,901 |
| 2008-07-22 | 2008-07-18 | 102.577 | 3,947 | +3,665 | 0.00% | 404,871 |
| 2008-07-14 | 2008-07-10 | 105.840 | 282 | -564 | 0.00% | 29,847 |
| 2008-07-07 | 2008-07-03 | 100.023 | 846 | +282 | 0.00% | 84,620 |
| 2008-06-27 | 2008-06-25 | 100.023 | 564 | -846 | 0.00% | 56,413 |
| 2008-06-26 | 2008-06-24 | 97.186 | 1,410 | +282 | 0.00% | 137,032 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,128 | -564 | 0.00% | 110,426 |
| 2008-06-20 | 2008-06-18 | 109.671 | 1,692 | +1,410 | 0.00% | 185,563 |
| 2008-06-17 | 2008-06-13 | 109.954 | 282 | -564 | 0.00% | 31,007 |
| 2008-06-11 | 2008-06-06 | 110.948 | 846 | -564 | 0.00% | 93,862 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,410 | +564 | 0.00% | 150,835 |
| 2008-06-06 | 2008-06-04 | 110.238 | 846 | +846 | 0.00% | 93,262 |
| 2008-05-27 | 2008-05-23 | 121.271 | 0 | -2,255 | ||
| 2008-05-26 | 2008-05-22 | 125.863 | 2,255 | +861 | 0.00% | 283,822 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,394 | +1,394 | 0.00% | 172,453 |
| 2008-05-09 | 2008-05-07 | 105.484 | 0 | -1,394 | ||
| 2008-05-08 | 2008-05-06 | 108.928 | 1,394 | +1,394 | 0.00% | 151,846 |
| 2008-05-07 | 2008-05-05 | 105.341 | 0 | -836 | ||
| 2008-05-05 | 2008-04-30 | 103.188 | 836 | -1,394 | 0.00% | 86,265 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,230 | +2,230 | 0.00% | 230,749 |
| 2008-04-25 | 2008-04-23 | 97.304 | 0 | -1,394 | ||
| 2008-04-23 | 2008-04-21 | 87.545 | 1,394 | +1,394 | 0.00% | 122,037 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy