History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 1,061,380 +0 0.03% 11,165,718
2025-10-13 2025-10-09 10.470 1,061,380 +0 0.03% 11,112,649
2025-10-10 2025-10-08 10.280 1,061,380 +0 0.03% 10,910,986
2025-10-09 2025-10-06 10.360 1,061,380 +30,000 0.03% 10,995,897
2025-10-06 2025-10-02 10.220 1,031,380 +6,000 0.03% 10,540,704
2025-09-30 2025-09-26 10.310 1,025,380 -50,000 0.03% 10,571,668
2025-09-25 2025-09-23 10.340 1,075,380 -30,000 0.03% 11,119,429
2025-09-23 2025-09-19 10.630 1,105,380 -14,600 0.03% 11,750,189
2025-09-22 2025-09-18 9.980 1,119,980 -6,000 0.03% 11,177,400
2025-09-19 2025-09-17 10.380 1,125,980 -45,200 0.03% 11,687,672
2025-09-18 2025-09-16 9.870 1,171,180 -20,000 0.03% 11,559,547
2025-09-17 2025-09-15 9.800 1,191,180 -58,000 0.03% 11,673,564
2025-09-16 2025-09-12 9.290 1,249,180 -96,000 0.03% 11,604,882
2025-09-15 2025-09-11 9.280 1,345,180 -12,000 0.03% 12,483,270
2025-09-12 2025-09-10 9.681 1,357,180 +22,000 0.03% 13,139,105
2025-09-11 2025-09-09 9.804 1,335,180 +33,621 0.03% 13,089,741
2025-09-10 2025-09-08 9.763 1,301,559 -29,376 0.03% 12,706,962
2025-09-09 2025-09-05 9.589 1,330,935 -80,296 0.03% 12,762,696
2025-09-04 2025-09-02 9.436 1,411,231 +80,296 0.04% 13,316,499
2025-09-03 2025-09-01 9.579 1,330,935 -262,431 0.03% 12,749,104
2025-09-01 2025-08-28 9.211 1,593,366 +92,046 0.04% 14,677,161
2025-08-29 2025-08-27 9.334 1,501,320 +115,548 0.04% 14,013,269
2025-08-28 2025-08-26 9.651 1,385,772 +17,626 0.03% 13,373,454
2025-08-27 2025-08-25 9.630 1,368,146 -127,298 0.03% 13,175,410
2025-08-26 2025-08-22 9.405 1,495,444 +66,587 0.04% 14,065,325
2025-08-25 2025-08-21 9.548 1,428,857 -148,842 0.04% 13,643,329
2025-08-22 2025-08-20 9.303 1,577,699 +74,421 0.04% 14,677,852
2025-08-21 2025-08-19 9.416 1,503,278 +48,961 0.04% 14,154,359
2025-08-20 2025-08-18 9.467 1,454,317 +19,584 0.04% 13,767,618
2025-08-19 2025-08-15 9.599 1,434,733 +56,795 0.04% 13,772,695
2025-08-18 2025-08-14 9.497 1,377,938 +7,834 0.03% 13,086,774
2025-08-15 2025-08-13 9.936 1,370,104 -366,228 0.03% 13,614,019
2025-08-14 2025-08-12 9.967 1,736,332 -417,148 0.04% 17,306,234
2025-08-13 2025-08-11 9.681 2,153,480 -9,792 0.05% 20,848,229
2025-08-12 2025-08-08 9.722 2,163,272 -1,958 0.05% 21,031,394
2025-08-11 2025-08-07 9.865 2,165,230 -7,834 0.05% 21,359,995
2025-08-08 2025-08-06 9.783 2,173,064 -64,629 0.05% 21,259,743
2025-08-07 2025-08-05 9.467 2,237,693 -3,916 0.06% 21,183,622
2025-08-06 2025-08-04 9.365 2,241,609 +3,916 0.06% 20,991,776
2025-08-05 2025-08-01 9.140 2,237,693 +7,834 0.06% 20,452,365
2025-08-04 2025-07-31 9.150 2,229,859 +33,294 0.06% 20,403,534
2025-08-01 2025-07-30 9.395 2,196,565 -5,876 0.06% 20,637,252
2025-07-31 2025-07-29 9.385 2,202,441 +21,543 0.06% 20,669,967
2025-07-30 2025-07-28 9.314 2,180,898 +29,377 0.05% 20,311,883
2025-07-29 2025-07-25 9.691 2,151,521 +41,127 0.05% 20,851,235
2025-07-28 2025-07-24 9.834 2,110,394 +5,875 0.05% 20,754,383
2025-07-25 2025-07-23 9.661 2,104,519 -11,750 0.05% 20,331,245
2025-07-24 2025-07-22 9.620 2,116,269 -49,549 0.05% 20,358,312
2025-07-23 2025-07-21 8.783 2,165,818 -307,475 0.05% 19,021,309
2025-07-22 2025-07-18 8.405 2,473,293 -78,337 0.06% 20,787,171
2025-07-21 2025-07-17 8.333 2,551,630 +3,917 0.06% 21,263,162
2025-07-18 2025-07-16 8.384 2,547,713 +60,711 0.06% 21,360,610
2025-07-17 2025-07-15 8.456 2,487,002 +9,792 0.06% 21,029,379
2025-07-16 2025-07-14 8.711 2,477,210 -9,792 0.06% 21,579,026
2025-07-15 2025-07-11 8.507 2,487,002 +19,585 0.06% 21,156,368
2025-07-14 2025-07-10 8.435 2,467,417 -78,338 0.06% 20,813,379
2025-07-11 2025-07-09 8.272 2,545,755 +78,338 0.06% 21,058,218
2025-07-10 2025-07-08 8.272 2,467,417 -68,742 0.06% 20,410,214
2025-07-09 2025-07-07 8.221 2,536,159 +3,917 0.06% 20,849,342
2025-07-04 2025-07-02 8.282 2,532,242 +7,834 0.06% 20,972,299
2025-07-03 2025-06-30 7.976 2,524,408 +9,792 0.06% 20,134,023
2025-06-24 2025-06-20 7.976 2,514,616 +5,875 0.06% 20,055,925
2025-06-20 2025-06-18 8.241 2,508,741 +23,502 0.06% 20,675,182
2025-06-19 2025-06-17 8.394 2,485,239 -76,379 0.06% 20,862,193
2025-06-18 2025-06-16 8.374 2,561,618 +219,345 0.06% 21,451,033
2025-06-17 2025-06-13 8.650 2,342,273 -203,678 0.06% 20,260,069
2025-06-16 2025-06-12 8.272 2,545,951 +176,260 0.06% 21,059,839
2025-06-10 2025-06-06 8.405 2,369,691 +3,916 0.06% 19,916,432
2025-06-09 2025-06-05 8.588 2,365,775 +86,172 0.06% 20,318,396
2025-06-06 2025-06-04 10.220 2,279,603 -3,036 0.06% 23,298,440
2025-06-05 2025-06-03 10.035 2,282,639 +152,415 0.06% 22,906,654
2025-05-30 2025-05-28 10.122 2,130,224 -132,160 0.06% 21,562,831
2025-05-28 2025-05-26 9.926 2,262,384 -36,710 0.06% 22,456,883
2025-05-27 2025-05-23 9.904 2,299,094 +69,750 0.06% 22,771,173
2025-05-26 2025-05-22 9.904 2,229,344 -1,193 0.06% 22,080,340
2025-05-16 2025-05-14 9.632 2,230,537 -9,178 0.06% 21,484,561
2025-05-15 2025-05-13 9.316 2,239,715 -53,230 0.06% 20,865,253
2025-05-14 2025-05-12 9.174 2,292,945 +53,230 0.06% 21,036,356
2025-04-10 2025-04-08 8.303 2,239,715 -27,533 0.06% 18,595,699
2025-04-02 2025-03-31 8.793 2,267,248 -16,520 0.06% 19,935,969
2025-03-31 2025-03-27 9.392 2,283,768 +1,836 0.06% 21,449,839
2025-03-28 2025-03-26 9.403 2,281,932 +3,671 0.06% 21,457,458
2025-03-26 2025-03-24 9.578 2,278,261 -12,849 0.06% 21,820,120
2025-03-25 2025-03-21 9.523 2,291,110 -36,711 0.06% 21,818,363
2025-03-24 2025-03-20 9.588 2,327,821 +1,836 0.06% 22,320,146
2025-03-21 2025-03-19 9.632 2,325,985 +9,178 0.06% 22,403,917
2025-03-20 2025-03-18 9.599 2,316,807 +7,342 0.06% 22,239,783
2025-03-19 2025-03-17 9.610 2,309,465 +3,671 0.06% 22,194,469
2025-03-18 2025-03-14 9.490 2,305,794 -45,889 0.06% 21,882,828
2025-03-17 2025-03-13 9.458 2,351,683 +40,382 0.06% 22,241,460
2025-03-14 2025-03-12 9.305 2,311,301 -36,711 0.06% 21,506,967
2025-03-13 2025-03-11 9.153 2,348,012 +38,547 0.06% 21,490,394
2025-03-12 2025-03-10 9.316 2,309,465 -16,245 0.06% 21,515,046
2025-03-11 2025-03-07 8.978 2,325,710 +49,560 0.06% 20,880,820
2025-03-10 2025-03-06 8.891 2,276,150 -1,193 0.06% 20,237,452
2025-03-04 2025-02-28 8.826 2,277,343 +42,217 0.06% 20,099,176
2025-02-27 2025-02-25 8.837 2,235,126 -36,711 0.06% 19,750,935
2025-02-25 2025-02-21 8.401 2,271,837 +5,507 0.06% 19,085,183
2025-02-24 2025-02-20 8.433 2,266,330 +58,737 0.06% 19,113,001
2025-02-19 2025-02-17 8.771 2,207,593 -9,177 0.06% 19,363,313
2025-02-18 2025-02-14 8.749 2,216,770 -29,185 0.06% 19,395,499
2025-02-14 2025-02-12 8.739 2,245,955 +27,533 0.06% 19,626,380
2025-02-06 2025-02-04 8.978 2,218,422 +3,671 0.06% 19,917,561
2025-02-05 2025-02-03 8.858 2,214,751 +7,342 0.06% 19,619,152
2025-02-04 2025-01-28 8.967 2,207,409 -93,613 0.06% 19,794,632
2025-01-27 2025-01-23 8.739 2,301,022 -1,835 0.06% 20,107,585
2025-01-23 2025-01-21 8.706 2,302,857 -22,027 0.06% 20,048,345
2025-01-22 2025-01-20 8.608 2,324,884 +60,573 0.06% 20,012,123
2025-01-20 2025-01-16 8.695 2,264,311 +36,711 0.06% 19,688,098
2025-01-14 2025-01-10 8.640 2,227,600 +7,342 0.06% 19,247,538
2025-01-10 2025-01-08 9.000 2,220,258 +38,547 0.06% 19,982,429
2025-01-08 2025-01-06 9.512 2,181,711 +9,177 0.06% 20,752,778
2025-01-06 2025-01-02 9.501 2,172,534 -275,331 0.06% 20,641,814
2025-01-03 2024-12-31 9.752 2,447,865 -111,969 0.07% 23,871,257
2025-01-02 2024-12-27 9.501 2,559,834 -3,671 0.07% 24,321,652
2024-12-30 2024-12-24 9.436 2,563,505 -3,671 0.07% 24,188,940
2024-12-27 2024-12-20 9.458 2,567,176 +29,369 0.07% 24,279,523
2024-12-23 2024-12-19 9.719 2,537,807 -174,377 0.07% 24,665,404
2024-12-20 2024-12-18 9.774 2,712,184 +1,836 0.07% 26,507,964
2024-12-19 2024-12-17 9.763 2,710,348 +11,013 0.07% 26,460,488
2024-12-18 2024-12-16 9.861 2,699,335 -91,777 0.07% 26,617,677
2024-12-17 2024-12-13 9.937 2,791,112 -275,332 0.07% 27,735,557
2024-12-12 2024-12-10 10.275 3,066,444 -17,897 0.08% 31,507,324
2024-12-11 2024-12-09 10.362 3,084,341 +9,178 0.08% 31,960,068
2024-12-06 2024-12-04 10.209 3,075,163 +20,191 0.08% 31,395,870
2024-12-04 2024-12-02 9.763 3,054,972 -73,422 0.08% 29,824,971
2024-11-28 2024-11-26 9.861 3,128,394 +9,178 0.08% 30,848,554
2024-11-26 2024-11-22 10.068 3,119,216 +71,586 0.08% 31,403,800
2024-11-25 2024-11-21 10.362 3,047,630 +7,342 0.08% 31,579,667
2024-11-22 2024-11-20 10.395 3,040,288 +9,178 0.08% 31,602,969
2024-11-21 2024-11-19 10.395 3,031,110 -18,356 0.08% 31,507,566
2024-11-20 2024-11-18 10.384 3,049,466 +18,356 0.08% 31,665,145
2024-11-19 2024-11-15 10.177 3,031,110 +11,013 0.08% 30,847,030
2024-11-18 2024-11-14 10.351 3,020,097 +3,671 0.08% 31,261,462
2024-11-15 2024-11-13 10.613 3,016,426 +45,889 0.08% 32,012,266
2024-11-14 2024-11-12 10.547 2,970,537 +9,178 0.08% 31,331,061
2024-11-13 2024-11-11 10.754 2,961,359 +75,257 0.08% 31,847,328
2024-11-12 2024-11-08 11.136 2,886,102 +23,862 0.08% 32,138,630
2024-11-11 2024-11-07 11.397 2,862,240 -11,013 0.08% 32,621,394
2024-11-08 2024-11-06 11.266 2,873,253 +91,777 0.08% 32,371,229
2024-11-07 2024-11-05 11.397 2,781,476 -154,186 0.07% 31,700,914
2024-11-06 2024-11-04 11.223 2,935,662 +62,409 0.08% 32,946,407
2024-11-05 2024-11-01 11.245 2,873,253 -58,738 0.08% 32,308,616
2024-11-04 2024-10-31 11.027 2,931,991 +12,849 0.08% 32,330,166
2024-10-31 2024-10-29 11.656 2,919,142 +174,561 0.08% 34,024,319
2024-10-30 2024-10-28 11.812 2,744,581 +65,985 0.07% 32,418,688
2024-10-28 2024-10-24 11.991 2,678,596 -103,902 0.07% 32,117,758
2024-10-25 2024-10-23 11.834 2,782,498 +157,645 0.08% 32,928,690
2024-10-24 2024-10-22 12.035 2,624,853 -14,332 0.07% 31,590,570
2024-10-23 2024-10-21 11.857 2,639,185 -73,448 0.07% 31,291,622
2024-10-22 2024-10-18 11.901 2,712,633 -89,570 0.07% 32,283,601
2024-10-21 2024-10-17 11.455 2,802,203 +98,527 0.08% 32,098,200
2024-10-18 2024-10-16 11.767 2,703,676 +14,332 0.07% 31,814,784
2024-10-17 2024-10-15 11.857 2,689,344 +7,165 0.07% 31,886,334
2024-10-16 2024-10-14 12.191 2,682,179 +125,399 0.07% 32,699,726
2024-10-15 2024-10-10 12.392 2,556,780 -429,939 0.07% 31,684,734
2024-10-14 2024-10-09 11.388 2,986,719 +169,289 0.08% 34,011,694
2024-10-10 2024-10-08 12.035 2,817,430 +150,478 0.08% 33,908,269
2024-10-09 2024-10-07 13.263 2,666,952 +8,957 0.07% 35,372,468
2024-10-08 2024-10-04 12.839 2,657,995 -134,356 0.07% 34,126,026
2024-10-07 2024-10-03 12.325 2,792,351 +114,651 0.08% 34,416,983
2024-10-04 2024-10-02 12.571 2,677,700 -102,111 0.07% 33,661,544
2024-10-03 2024-09-30 12.258 2,779,811 +7,166 0.08% 34,076,213
2024-10-02 2024-09-27 11.745 2,772,645 -96,020 0.08% 32,564,449
2024-09-30 2024-09-26 11.455 2,868,665 -112,859 0.08% 32,859,497
2024-09-27 2024-09-25 11.019 2,981,524 +175,559 0.08% 32,854,070
2024-09-26 2024-09-24 11.388 2,805,965 -76,315 0.08% 31,953,331
2024-09-25 2024-09-23 10.673 2,882,280 -98,528 0.08% 30,762,936
2024-09-24 2024-09-20 10.405 2,980,808 -134,356 0.08% 31,015,846
2024-09-23 2024-09-19 10.215 3,115,164 +91,362 0.09% 31,822,605
2024-09-19 2024-09-16 9.936 3,023,802 +35,829 0.08% 30,045,337
2024-09-17 2024-09-13 10.070 2,987,973 +23,288 0.08% 30,089,636
2024-09-16 2024-09-12 10.115 2,964,685 -102,110 0.08% 29,987,515
2024-09-13 2024-09-11 10.104 3,066,795 +26,871 0.08% 30,986,109
2024-09-12 2024-09-10 10.282 3,039,924 +121,816 0.08% 31,257,632
2024-09-11 2024-09-09 10.517 2,918,108 +134,356 0.08% 30,689,230
2024-09-10 2024-09-05 10.919 2,783,752 +111,068 0.08% 30,395,068
2024-09-09 2024-09-04 11.030 2,672,684 -7,166 0.07% 29,480,733
2024-09-05 2024-09-03 11.209 2,679,850 -35,828 0.07% 30,038,478
2024-09-04 2024-09-02 11.432 2,715,678 -57,325 0.07% 31,046,450
2024-09-03 2024-08-30 11.298 2,773,003 +17,914 0.08% 31,330,301
2024-09-02 2024-08-29 11.164 2,755,089 -102,469 0.08% 30,758,798
2024-08-30 2024-08-28 11.276 2,857,558 -17,914 0.08% 32,221,826
2024-08-29 2024-08-27 11.343 2,875,472 -53,743 0.08% 32,616,441
2024-08-26 2024-08-22 10.896 2,929,215 +17,914 0.08% 31,917,935
2024-08-23 2024-08-21 10.941 2,911,301 -245,424 0.08% 31,852,748
2024-08-22 2024-08-20 10.506 3,156,725 +313,498 0.09% 33,163,480
2024-08-21 2024-08-19 11.321 2,843,227 +8,957 0.08% 32,187,201
2024-08-20 2024-08-16 11.477 2,834,270 -14,331 0.08% 32,528,801
2024-08-19 2024-08-15 11.209 2,848,601 +25,080 0.08% 31,930,010
2024-08-16 2024-08-14 11.086 2,823,521 +42,994 0.08% 31,302,137
2024-08-15 2024-08-13 11.231 2,780,527 +34,037 0.08% 31,229,053
2024-08-14 2024-08-12 11.209 2,746,490 -601,020 0.08% 30,785,446
2024-08-13 2024-08-09 11.030 3,347,510 -89,571 0.09% 36,924,324
2024-08-12 2024-08-08 10.863 3,437,081 +69,865 0.09% 37,336,734
2024-08-08 2024-08-06 10.628 3,367,216 +68,074 0.09% 35,788,348
2024-08-07 2024-08-05 10.729 3,299,142 +166,602 0.09% 35,396,320
2024-08-06 2024-08-02 11.120 3,132,540 +329,620 0.09% 34,832,904
2024-08-05 2024-08-01 11.164 2,802,920 -11,644 0.08% 31,292,800
2024-08-02 2024-07-31 11.388 2,814,564 -321,470 0.08% 32,051,254
2024-08-01 2024-07-30 10.774 3,136,034 +14,332 0.09% 33,786,390
2024-07-31 2024-07-29 11.053 3,121,702 +3,582 0.09% 34,503,278
2024-07-30 2024-07-26 10.874 3,118,120 +518,956 0.11% 33,906,698
2024-07-26 2024-07-24 11.153 2,599,164 +53,742 0.09% 28,988,977
2024-07-23 2024-07-19 11.086 2,545,422 +32,962 0.09% 28,219,074
2024-07-22 2024-07-18 11.343 2,512,460 +327,829 0.09% 28,498,801
2024-07-19 2024-07-17 11.298 2,184,631 +16,123 0.08% 24,682,681
2024-07-18 2024-07-16 11.678 2,168,508 +3,583 0.08% 25,323,658
2024-07-17 2024-07-15 11.544 2,164,925 +103,902 0.08% 24,991,776
2024-07-16 2024-07-12 11.388 2,061,023 +26,871 0.07% 23,470,197
2024-07-15 2024-07-11 11.477 2,034,152 +59,117 0.07% 23,345,879
2024-07-12 2024-07-10 11.477 1,975,035 +132,564 0.07% 22,667,396
2024-07-11 2024-07-09 12.392 1,842,471 +5,375 0.07% 22,832,705
2024-07-10 2024-07-08 12.504 1,837,096 -127,191 0.07% 22,971,195
2024-07-09 2024-07-05 12.750 1,964,287 +35,828 0.07% 25,044,062
2024-07-05 2024-07-03 12.683 1,928,459 +5,375 0.07% 24,458,086
2024-07-04 2024-07-02 12.727 1,923,084 -1,792 0.07% 24,475,796
2024-07-03 2024-06-28 12.459 1,924,876 -1,791 0.07% 23,982,843
2024-07-02 2024-06-27 12.303 1,926,667 +137,939 0.07% 23,704,018
2024-06-28 2024-06-26 12.705 1,788,728 +152,628 0.06% 22,725,858
2024-06-26 2024-06-24 26.362 1,636,100 +508,478 0.06% 43,131,260
2024-06-25 2024-06-21 26.684 1,127,622 +46,036 0.06% 30,089,161
2024-06-24 2024-06-20 27.648 1,081,586 +32,349 0.06% 29,903,908
2024-06-21 2024-06-19 27.873 1,049,237 +38,570 0.05% 29,245,641
2024-06-20 2024-06-18 27.713 1,010,667 +74,652 0.05% 28,008,110
2024-06-19 2024-06-17 28.002 936,015 +63,455 0.05% 26,210,144
2024-06-18 2024-06-14 29.127 872,560 +21,151 0.04% 25,415,107
2024-06-17 2024-06-13 29.224 851,409 +14,931 0.04% 24,881,157
2024-06-14 2024-06-12 29.545 836,478 -1,244 0.04% 24,713,740
2024-06-13 2024-06-11 29.224 837,722 -3,733 0.04% 24,481,174
2024-06-12 2024-06-07 29.031 841,455 +6,221 0.04% 24,427,954
2024-06-07 2024-06-05 28.259 835,234 -107,002 0.05% 23,602,906
2024-06-06 2024-06-04 28.195 942,236 +238,888 0.05% 26,566,096
2024-06-03 2024-05-30 31.185 703,348 +6,221 0.04% 21,933,626
2024-05-28 2024-05-24 31.024 697,127 -1,245 0.04% 21,627,567
2024-05-27 2024-05-23 30.863 698,372 -6,221 0.04% 21,553,931
2024-05-22 2024-05-20 30.960 704,593 -7,465 0.04% 21,813,887
2024-05-20 2024-05-16 29.963 712,058 -21,151 0.04% 21,335,348
2024-05-17 2024-05-14 29.063 733,209 +1,244 0.04% 21,309,078
2024-05-14 2024-05-10 31.570 731,965 -6,221 0.04% 23,108,420
2024-05-13 2024-05-09 30.188 738,186 -125,665 0.04% 22,284,343
2024-05-10 2024-05-08 30.188 863,851 -128,153 0.05% 26,077,916
2024-05-09 2024-05-07 28.966 992,004 -44,791 0.06% 28,734,699
2024-05-08 2024-05-06 28.452 1,036,795 -21,152 0.06% 29,498,818
2024-05-06 2024-05-02 27.134 1,057,947 +18,664 0.06% 28,706,140
2024-05-03 2024-04-30 27.391 1,039,283 -36,082 0.06% 28,467,011
2024-05-02 2024-04-29 26.523 1,075,365 +43,547 0.06% 28,521,889
2024-04-30 2024-04-26 26.652 1,031,818 +27,372 0.06% 27,499,581
2024-04-29 2024-04-25 27.648 1,004,446 -12,442 0.06% 27,771,126
2024-04-26 2024-04-24 26.877 1,016,888 +123,176 0.06% 27,330,517
2024-04-25 2024-04-23 26.941 893,712 +7,466 0.05% 24,077,426
2024-04-24 2024-04-22 27.905 886,246 +54,745 0.05% 24,731,044
2024-04-18 2024-04-16 29.095 831,501 +6,221 0.05% 24,192,447
2024-04-16 2024-04-12 28.484 825,280 -12,442 0.05% 23,507,340
2024-04-15 2024-04-11 28.420 837,722 -12,443 0.05% 23,807,875
2024-04-12 2024-04-10 27.809 850,165 +24,885 0.05% 23,642,194
2024-04-11 2024-04-09 27.262 825,280 -7,466 0.05% 22,499,124
2024-04-10 2024-04-08 26.748 832,746 -6,221 0.05% 22,274,313
2024-04-09 2024-04-05 25.816 838,967 +78,385 0.05% 21,658,525
2024-04-08 2024-04-03 26.973 760,582 -4,355 0.04% 20,515,233
2024-04-05 2024-04-02 26.169 764,937 -118,199 0.04% 20,017,900
2024-04-03 2024-03-28 26.427 883,136 +130,642 0.05% 23,338,227
2024-04-02 2024-03-27 26.877 752,494 +6,221 0.04% 20,224,499
2024-03-28 2024-03-26 26.877 746,273 +27,372 0.04% 20,057,299
2024-03-27 2024-03-25 28.388 718,901 +1,244 0.04% 20,407,896
2024-03-25 2024-03-21 28.613 717,657 -2,488 0.04% 20,534,086
2024-03-22 2024-03-20 28.195 720,145 +1,244 0.04% 20,304,298
2024-03-21 2024-03-19 28.677 718,901 -6,221 0.04% 20,615,904
2024-03-20 2024-03-18 28.130 725,122 -31,105 0.04% 20,398,000
2024-03-19 2024-03-15 28.870 756,227 -2,489 0.04% 21,832,173
2024-03-18 2024-03-14 29.802 758,716 -6,221 0.04% 22,611,398
2024-03-15 2024-03-13 30.156 764,937 -12,442 0.04% 23,067,310
2024-03-14 2024-03-12 29.866 777,379 -17,418 0.04% 23,217,581
2024-03-13 2024-03-11 30.509 794,797 +2,488 0.04% 24,248,835
2024-03-12 2024-03-08 32.117 792,309 +12,442 0.04% 25,446,527
2024-03-11 2024-03-07 31.956 779,867 -6,221 0.04% 24,921,569
2024-03-08 2024-03-06 31.410 786,088 +4,977 0.04% 24,690,744
2024-03-06 2024-03-04 30.863 781,111 -18,663 0.04% 24,107,514
2024-03-05 2024-03-01 29.674 799,774 -8,710 0.05% 23,732,169
2024-03-04 2024-02-29 29.063 808,484 +8,710 0.05% 23,496,778
2024-03-01 2024-02-28 29.416 799,774 -12,442 0.05% 23,526,473
2024-02-29 2024-02-27 29.191 812,216 -12,442 0.05% 23,709,688
2024-02-28 2024-02-26 28.613 824,658 -12,442 0.05% 23,595,671
2024-02-27 2024-02-23 29.995 837,100 -299,853 0.05% 25,108,885
2024-02-26 2024-02-22 30.349 1,136,953 +31,105 0.06% 34,505,073
2024-02-23 2024-02-21 27.938 1,105,848 +16,174 0.06% 30,894,677
2024-02-22 2024-02-20 28.002 1,089,674 -10,575 0.06% 30,512,879
2024-02-21 2024-02-19 27.134 1,100,249 -184,765 0.06% 29,853,955
2024-02-19 2024-02-15 24.755 1,285,014 +4,977 0.07% 31,810,246
2024-02-16 2024-02-14 25.173 1,280,037 +2,488 0.07% 32,222,018
2024-02-15 2024-02-09 25.076 1,277,549 +47,280 0.07% 32,036,172
2024-02-14 2024-02-07 25.559 1,230,269 +111,979 0.07% 31,443,846
2024-02-06 2024-02-02 25.623 1,118,290 -6,221 0.06% 28,653,733
2024-02-05 2024-02-01 25.205 1,124,511 -6,221 0.06% 28,343,157
2024-02-01 2024-01-30 25.944 1,130,732 +2,488 0.06% 29,336,052
2024-01-31 2024-01-29 26.555 1,128,244 +7,465 0.06% 29,960,670
2024-01-30 2024-01-26 26.169 1,120,779 -103,269 0.06% 29,330,052
2024-01-29 2024-01-25 26.298 1,224,048 +8,710 0.07% 32,189,942
2024-01-26 2024-01-24 25.173 1,215,338 +22,395 0.07% 30,593,368
2024-01-25 2024-01-23 23.951 1,192,943 +57,234 0.07% 28,572,248
2024-01-24 2024-01-22 23.662 1,135,709 +18,663 0.06% 26,872,825
2024-01-23 2024-01-19 24.144 1,117,046 -3,733 0.06% 26,969,906
2024-01-22 2024-01-18 24.690 1,120,779 -762 0.06% 27,672,580
2024-01-19 2024-01-17 24.883 1,121,541 -2,488 0.06% 27,907,733
2024-01-17 2024-01-15 25.719 1,124,029 -2,489 0.06% 28,909,192
2024-01-16 2024-01-12 25.494 1,126,518 -2,488 0.06% 28,719,691
2024-01-15 2024-01-11 25.044 1,129,006 -3,733 0.06% 28,274,970
2024-01-12 2024-01-10 25.687 1,132,739 -4,977 0.06% 29,096,790
2024-01-11 2024-01-09 25.816 1,137,716 -3,732 0.06% 29,370,941
2024-01-10 2024-01-08 25.494 1,141,448 +1,244 0.06% 29,100,320
2024-01-09 2024-01-05 26.298 1,140,204 -6,221 0.06% 29,985,018
2024-01-08 2024-01-04 26.009 1,146,425 -16,175 0.06% 29,816,909
2024-01-05 2024-01-03 25.494 1,162,600 -77,140 0.07% 29,639,574
2024-01-04 2024-01-02 24.851 1,239,740 -8,710 0.07% 30,809,067
2024-01-03 2023-12-29 23.855 1,248,450 +78,385 0.07% 29,781,290
2024-01-02 2023-12-28 23.662 1,170,065 +4,977 0.07% 27,685,747
2023-12-29 2023-12-27 24.369 1,165,088 +1,244 0.07% 28,392,026
2023-12-28 2023-12-22 24.112 1,163,844 -8,709 0.07% 28,062,379
2023-12-22 2023-12-20 23.276 1,172,553 -301,098 0.07% 27,292,260
2023-12-21 2023-12-19 23.244 1,473,651 -42,303 0.08% 34,253,218
2023-12-19 2023-12-15 22.536 1,515,954 -41,058 0.09% 34,164,297
2023-12-18 2023-12-14 22.472 1,557,012 +37,326 0.09% 34,989,487
2023-12-15 2023-12-13 22.408 1,519,686 -1,244 0.09% 34,052,977
2023-12-14 2023-12-12 22.858 1,520,930 +2,488 0.09% 34,765,403
2023-12-13 2023-12-11 23.115 1,518,442 +32,349 0.09% 35,099,065
2023-12-12 2023-12-08 22.119 1,486,093 +11,198 0.08% 32,870,240
2023-12-11 2023-12-07 22.440 1,474,895 -6,221 0.08% 33,096,721
2023-12-08 2023-12-06 23.019 1,481,116 +1,244 0.08% 34,093,418
2023-12-07 2023-12-05 22.890 1,479,872 +2,489 0.08% 33,874,476
2023-12-05 2023-12-01 23.565 1,477,383 -49,768 0.08% 34,814,929
2023-12-01 2023-11-29 23.276 1,527,151 -47,280 0.09% 35,545,857
2023-11-30 2023-11-28 23.244 1,574,431 +1,244 0.09% 36,595,727
2023-11-29 2023-11-27 23.533 1,573,187 -63,454 0.09% 37,022,000
2023-11-28 2023-11-24 23.083 1,636,641 -62,211 0.09% 37,778,640
2023-11-27 2023-11-23 22.472 1,698,852 +12,443 0.10% 38,176,944
2023-11-24 2023-11-22 22.022 1,686,409 +7,465 0.10% 37,138,292
2023-11-23 2023-11-21 21.958 1,678,944 -6,221 0.09% 36,865,944
2023-11-22 2023-11-20 22.086 1,685,165 +83,361 0.10% 37,219,250
2023-11-21 2023-11-17 22.022 1,601,804 -1,244 0.09% 35,275,111
2023-11-20 2023-11-16 22.408 1,603,048 -2,488 0.09% 35,920,945
2023-11-17 2023-11-15 22.183 1,605,536 +2,488 0.09% 35,615,380
2023-11-13 2023-11-09 21.861 1,603,048 -4,977 0.09% 35,044,824
2023-11-10 2023-11-08 20.929 1,608,025 -1,244 0.09% 33,654,429
2023-11-08 2023-11-06 20.897 1,609,269 +4,977 0.09% 33,628,728
2023-11-07 2023-11-03 21.604 1,604,292 +1,244 0.09% 34,659,408
2023-11-02 2023-10-31 21.861 1,603,048 +3,733 0.09% 35,044,824
2023-11-01 2023-10-30 22.247 1,599,315 -4,977 0.09% 35,580,213
2023-10-31 2023-10-27 22.665 1,604,292 -4,977 0.09% 36,361,432
2023-10-27 2023-10-25 23.147 1,609,269 -8,709 0.09% 37,250,284
2023-10-26 2023-10-24 22.729 1,617,978 -1,867 0.09% 36,775,660
2023-10-25 2023-10-20 22.794 1,619,845 +13,687 0.09% 36,922,248
2023-10-24 2023-10-19 22.440 1,606,158 +3,732 0.09% 36,042,270
2023-10-18 2023-10-16 23.115 1,602,426 +2,489 0.09% 37,040,370
2023-10-17 2023-10-13 22.729 1,599,937 +1,244 0.09% 36,365,599
2023-10-16 2023-10-12 22.601 1,598,693 +110,734 0.09% 36,131,737
2023-10-13 2023-10-11 22.987 1,487,959 +6,221 0.08% 34,203,098
2023-10-12 2023-10-10 23.308 1,481,738 -62,210 0.08% 34,536,464
2023-10-11 2023-10-09 24.112 1,543,948 -12,442 0.09% 37,227,372
2023-10-10 2023-10-06 22.697 1,556,390 -13,686 0.09% 35,325,765
2023-10-05 2023-10-03 22.697 1,570,076 +73,408 0.09% 35,636,400
2023-10-04 2023-09-29 23.790 1,496,668 -3,733 0.08% 35,606,201
2023-10-03 2023-09-28 23.597 1,500,401 +2,006 0.08% 35,405,591
2023-09-29 2023-09-27 23.437 1,498,395 +1,244 0.08% 35,117,395
2023-09-26 2023-09-22 23.726 1,497,151 +1,245 0.08% 35,521,428
2023-09-25 2023-09-21 24.240 1,495,906 +7,465 0.08% 36,261,360
2023-09-22 2023-09-20 24.690 1,488,441 -214,003 0.08% 36,750,334
2023-09-21 2023-09-19 25.044 1,702,444 -19,285 0.10% 42,636,224
2023-09-20 2023-09-18 23.887 1,721,729 +296,120 0.10% 41,126,529
2023-09-19 2023-09-15 23.244 1,425,609 -1,244 0.08% 33,136,541
2023-09-18 2023-09-14 23.372 1,426,853 -42,303 0.08% 33,348,944
2023-09-13 2023-09-11 22.022 1,469,156 +41,059 0.08% 32,353,922
2023-09-12 2023-09-07 22.569 1,428,097 +8,709 0.08% 32,230,220
2023-09-11 2023-09-06 22.697 1,419,388 -2,488 0.08% 32,216,197
2023-09-07 2023-09-05 21.733 1,421,876 +51,012 0.08% 30,901,308
2023-09-06 2023-09-04 21.765 1,370,864 -334,691 0.08% 29,836,748
2023-09-05 2023-08-31 19.804 1,705,555 -300,475 0.10% 33,776,519
2023-09-04 2023-08-30 18.872 2,006,030 -95,804 0.11% 37,856,806
2023-08-31 2023-08-29 18.872 2,101,834 -3,732 0.12% 39,664,772
2023-08-30 2023-08-28 18.229 2,105,566 -5,599 0.12% 38,381,360
2023-08-23 2023-08-21 17.200 2,111,165 +2,488 0.12% 36,311,518
2023-08-22 2023-08-18 17.586 2,108,677 +3,733 0.12% 37,082,229
2023-08-21 2023-08-17 17.843 2,104,944 +2,488 0.12% 37,557,958
2023-08-15 2023-08-11 18.872 2,102,456 +11,198 0.12% 39,676,510
2023-08-14 2023-08-10 19.386 2,091,258 +33,594 0.12% 40,540,899
2023-08-09 2023-08-07 18.486 2,057,664 -1,245 0.12% 38,037,393
2023-08-04 2023-08-02 18.196 2,058,909 +718,653 0.17% 37,464,680
2023-08-01 2023-07-28 18.904 1,340,256 -2,489 0.11% 25,335,736
2023-07-31 2023-07-27 18.807 1,342,745 +36,082 0.11% 25,253,284
2023-07-28 2023-07-26 19.289 1,306,663 +3,733 0.11% 25,204,802
2023-07-27 2023-07-25 19.193 1,302,930 -2,489 0.11% 25,007,130
2023-07-19 2023-07-14 19.450 1,305,419 -2,488 0.11% 25,390,646
2023-07-18 2023-07-13 19.450 1,307,907 -1,244 0.11% 25,439,038
2023-07-14 2023-07-12 19.289 1,309,151 -6,221 0.11% 25,252,794
2023-07-12 2023-07-10 19.161 1,315,372 +1,244 0.11% 25,203,642
2023-07-11 2023-07-07 19.225 1,314,128 -2,489 0.11% 25,264,302
2023-07-07 2023-07-05 19.482 1,316,617 -110,734 0.11% 25,650,777
2023-07-06 2023-07-04 68.250 1,427,351 +21,152 0.12% 97,416,177
2023-07-05 2023-07-03 68.859 1,406,199 +668,915 0.12% 96,829,459
2023-07-04 2023-06-30 68.402 737,284 -26,257 0.12% 50,431,680
2023-07-03 2023-06-29 65.964 763,541 +7,221 0.12% 50,366,590
2023-06-30 2023-06-28 66.574 756,320 -1,313 0.12% 50,351,140
2023-06-29 2023-06-27 64.136 757,633 +3,939 0.12% 48,591,831
2023-06-28 2023-06-26 61.851 753,694 +5,251 0.12% 46,616,899
2023-06-27 2023-06-23 62.765 748,443 +5,251 0.12% 46,976,238
2023-06-26 2023-06-21 63.527 743,192 +42,667 0.12% 47,212,758
2023-06-23 2023-06-20 63.527 700,525 +657 0.11% 44,502,251
2023-06-21 2023-06-19 64.898 699,868 +656 0.11% 45,420,093
2023-06-20 2023-06-16 64.441 699,212 -1,969 0.11% 45,057,960
2023-06-19 2023-06-15 63.679 701,181 +1,969 0.11% 44,650,745
2023-06-16 2023-06-14 62.004 699,212 +1,969 0.11% 43,353,640
2023-06-15 2023-06-13 63.070 697,243 +657 0.11% 43,975,095
2023-06-14 2023-06-12 63.832 696,586 +17,723 0.11% 44,464,258
2023-06-13 2023-06-09 63.984 678,863 +1,313 0.11% 43,436,389
2023-06-12 2023-06-08 65.660 677,550 +1,312 0.11% 44,487,798
2023-06-08 2023-06-06 63.375 676,238 +3,283 0.11% 42,856,351
2023-06-07 2023-06-05 63.375 672,955 +656 0.11% 42,648,292
2023-06-06 2023-06-02 61.851 672,299 -656 0.11% 41,582,518
2023-06-05 2023-06-01 60.450 672,955 +1,969 0.11% 40,679,909
2023-06-01 2023-05-30 66.574 670,986 +3,938 0.11% 44,670,126
2023-05-31 2023-05-29 68.097 667,048 +5,252 0.11% 45,424,159
2023-05-30 2023-05-25 74.343 661,796 +1,312 0.11% 49,200,129
2023-05-29 2023-05-24 76.933 660,484 +3,939 0.11% 50,813,132
2023-05-25 2023-05-23 78.152 656,545 +57,764 0.11% 51,310,252
2023-05-24 2023-05-22 79.218 598,781 +26,257 0.10% 47,434,425
2023-05-23 2023-05-19 81.656 572,524 +82,052 0.09% 46,749,909
2023-05-22 2023-05-18 82.570 490,472 +1,312 0.08% 40,498,207
2023-05-19 2023-05-17 82.113 489,160 +3,939 0.08% 40,166,315
2023-05-17 2023-05-15 85.312 485,221 -3,282 0.08% 41,395,192
2023-05-16 2023-05-12 83.484 488,503 +3,938 0.08% 40,782,146
2023-05-11 2023-05-09 86.835 484,565 -2,625 0.08% 42,077,428
2023-05-10 2023-05-08 85.312 487,190 -5,252 0.08% 41,563,171
2023-05-09 2023-05-05 79.980 492,442 -3,282 0.08% 39,385,528
2023-05-04 2023-05-02 78.609 495,724 +7,221 0.08% 38,968,342
2023-05-03 2023-04-28 81.808 488,503 -657 0.08% 39,963,527
2023-04-28 2023-04-26 79.828 489,160 +1,970 0.08% 39,048,514
2023-04-27 2023-04-25 79.371 487,190 +656 0.08% 38,668,593
2023-04-21 2023-04-19 83.027 486,534 -656 0.08% 40,395,407
2023-04-19 2023-04-17 82.265 487,190 -1,313 0.08% 40,078,772
2023-04-18 2023-04-14 79.066 488,503 +12,472 0.08% 38,623,967
2023-04-14 2023-04-12 78.457 476,031 +1,313 0.08% 37,347,776
2023-04-13 2023-04-11 77.695 474,718 +66,954 0.08% 36,883,163
2023-04-12 2023-04-06 82.113 407,764 +1,313 0.07% 33,482,658
2023-04-06 2023-04-03 84.093 406,451 -657 0.07% 34,179,803
2023-04-04 2023-03-31 85.617 407,108 -3,282 0.07% 34,855,253
2023-04-03 2023-03-30 83.179 410,390 -6,564 0.07% 34,135,927
2023-03-31 2023-03-29 77.543 416,954 -7,877 0.07% 32,331,676
2023-03-30 2023-03-28 77.543 424,831 -656 0.07% 32,942,478
2023-03-29 2023-03-27 76.781 425,487 +30,851 0.07% 32,669,246
2023-03-28 2023-03-24 70.078 394,636 +656 0.06% 27,655,201
2023-03-27 2023-03-23 69.468 393,980 -656 0.06% 27,369,150
2023-03-24 2023-03-22 68.250 394,636 +2,626 0.06% 26,933,761
2023-03-22 2023-03-20 65.812 392,010 -657 0.06% 25,799,018
2023-03-21 2023-03-17 66.422 392,667 +3,282 0.06% 26,081,537
2023-03-20 2023-03-16 65.964 389,385 +2,626 0.06% 25,685,581
2023-03-15 2023-03-13 70.687 386,759 +4,595 0.06% 27,338,878
2023-03-14 2023-03-10 69.316 382,164 -1,313 0.06% 26,490,091
2023-03-13 2023-03-09 69.164 383,477 -2,626 0.06% 26,522,683
2023-03-10 2023-03-08 70.230 386,103 +3,282 0.06% 27,116,048
2023-03-09 2023-03-07 73.125 382,821 -2,625 0.06% 27,993,634
2023-03-08 2023-03-06 71.144 385,446 +1,313 0.06% 27,422,226
2023-03-07 2023-03-03 72.668 384,133 -1,970 0.06% 27,914,013
2023-03-06 2023-03-02 72.363 386,103 +657 0.06% 27,939,528
2023-03-03 2023-03-01 72.515 385,446 +656 0.06% 27,950,706
2023-03-02 2023-02-28 72.058 384,790 +657 0.06% 27,727,276
2023-03-01 2023-02-27 74.648 384,133 -1,313 0.06% 28,674,773
2023-02-27 2023-02-23 74.800 385,446 -2,626 0.06% 28,831,506
2023-02-23 2023-02-21 71.449 388,072 +657 0.06% 27,727,291
2023-02-22 2023-02-20 70.535 387,415 -657 0.06% 27,326,229
2023-02-21 2023-02-17 68.554 388,072 -1,313 0.06% 26,604,010
2023-02-20 2023-02-16 67.336 389,385 +1,313 0.06% 26,219,462
2023-02-17 2023-02-15 68.402 388,072 -1,313 0.06% 26,544,890
2023-02-15 2023-02-13 70.687 389,385 +657 0.06% 27,524,503
2023-02-14 2023-02-10 71.449 388,728 +8,533 0.06% 27,774,161
2023-02-13 2023-02-09 73.886 380,195 +1,313 0.06% 28,091,209
2023-02-10 2023-02-08 74.800 378,882 +656 0.06% 28,340,516
2023-02-08 2023-02-06 74.039 378,226 -1,312 0.06% 28,003,347
2023-02-07 2023-02-03 76.019 379,538 +1,312 0.06% 28,852,144
2023-02-03 2023-02-01 76.781 378,226 +657 0.06% 29,040,508
2023-02-02 2023-01-31 76.628 377,569 +3,938 0.06% 28,932,543
2023-02-01 2023-01-30 76.628 373,631 +19,036 0.06% 28,630,780
2023-01-31 2023-01-27 80.589 354,595 -11,815 0.06% 28,576,601
2023-01-30 2023-01-26 80.285 366,410 +11,815 0.06% 29,417,125
2023-01-27 2023-01-20 81.503 354,595 +657 0.06% 28,900,721
2023-01-20 2023-01-18 80.132 353,938 +6,564 0.06% 28,361,894
2023-01-18 2023-01-16 81.503 347,374 +42,010 0.06% 28,312,184
2023-01-17 2023-01-13 79.371 305,364 -16,410 0.05% 24,236,943
2023-01-13 2023-01-11 79.523 321,774 +9,190 0.05% 25,588,436
2023-01-12 2023-01-10 72.972 312,584 +1,313 0.05% 22,809,961
2023-01-10 2023-01-06 70.535 311,271 -657 0.05% 21,955,430
2023-01-09 2023-01-05 69.925 311,928 -1,313 0.05% 21,811,691
2023-01-06 2023-01-04 70.535 313,241 +3,282 0.05% 22,094,383
2023-01-05 2023-01-03 72.515 309,959 +17,067 0.05% 22,476,749
2022-12-30 2022-12-28 74.496 292,892 +657 0.05% 21,819,192
2022-12-28 2022-12-22 74.343 292,235 +1,969 0.05% 21,725,728
2022-12-23 2022-12-21 76.019 290,266 +656 0.05% 22,065,766
2022-12-20 2022-12-16 78.000 289,610 +657 0.05% 22,589,457
2022-12-19 2022-12-15 77.238 288,953 -657 0.05% 22,318,112
2022-12-12 2022-12-08 74.343 289,610 +657 0.05% 21,530,577
2022-12-08 2022-12-06 76.171 288,953 -2,626 0.05% 22,009,972
2022-12-07 2022-12-05 72.668 291,579 +2,626 0.05% 21,188,339
2022-12-06 2022-12-02 72.363 288,953 +1,969 0.05% 20,909,474
2022-12-05 2022-12-01 76.324 286,984 +656 0.05% 21,903,711
2022-12-02 2022-11-30 78.761 286,328 -656 0.05% 22,551,563
2022-12-01 2022-11-29 75.105 286,984 -1,969 0.05% 21,553,951
2022-11-30 2022-11-28 73.734 288,953 +1,312 0.05% 21,305,653
2022-11-29 2022-11-25 76.628 287,641 -8,533 0.05% 22,041,496
2022-11-28 2022-11-24 72.363 296,174 +1,313 0.05% 21,432,006
2022-11-25 2022-11-23 72.972 294,861 -26,913 0.05% 21,516,674
2022-11-24 2022-11-22 70.687 321,774 +656 0.05% 22,745,276
2022-11-23 2022-11-21 68.402 321,118 +657 0.05% 21,965,105
2022-11-22 2022-11-18 67.793 320,461 +1,313 0.05% 21,724,885
2022-11-21 2022-11-17 68.707 319,148 +7,220 0.05% 21,927,593
2022-11-18 2022-11-16 72.972 311,928 +657 0.05% 22,762,091
2022-11-17 2022-11-15 72.515 311,271 -26,913 0.05% 22,571,889
2022-11-16 2022-11-14 70.382 338,184 +40,697 0.05% 23,802,212
2022-11-11 2022-11-09 72.363 297,487 -19,692 0.05% 21,527,019
2022-11-10 2022-11-08 74.953 317,179 +19,692 0.05% 23,773,428
2022-11-09 2022-11-07 75.410 297,487 -656 0.05% 22,433,419
2022-11-08 2022-11-04 73.886 298,143 -657 0.05% 22,028,688
2022-11-07 2022-11-03 69.468 298,800 +657 0.05% 20,757,150
2022-11-04 2022-11-02 70.230 298,143 +1,313 0.05% 20,938,609
2022-11-03 2022-11-01 68.707 296,830 -657 0.05% 20,394,197
2022-11-02 2022-10-31 67.336 297,487 -19,036 0.05% 20,031,457
2022-11-01 2022-10-28 73.125 316,523 +1,313 0.05% 23,145,619
2022-10-31 2022-10-27 74.953 315,210 -1,313 0.05% 23,625,846
2022-10-28 2022-10-26 74.800 316,523 +2,626 0.05% 23,676,039
2022-10-27 2022-10-25 76.628 313,897 -17,067 0.05% 24,053,453
2022-10-26 2022-10-24 72.211 330,964 -1,313 0.05% 23,899,091
2022-10-25 2022-10-21 79.828 332,277 +22,318 0.05% 26,524,906
2022-10-24 2022-10-20 78.609 309,959 +5,908 0.05% 24,365,551
2022-10-21 2022-10-19 80.894 304,051 +32,164 0.05% 24,595,930
2022-10-20 2022-10-18 82.265 271,887 +1,313 0.04% 22,366,833
2022-10-19 2022-10-17 81.199 270,574 +3,939 0.04% 21,970,278
2022-10-18 2022-10-14 81.199 266,635 +656 0.04% 21,650,436
2022-10-17 2022-10-13 80.742 265,979 +5,251 0.04% 21,475,610
2022-10-14 2022-10-12 83.636 260,728 +6,565 0.04% 21,806,316
2022-10-13 2022-10-11 84.246 254,163 +1,969 0.04% 21,412,124
2022-10-12 2022-10-10 88.054 252,194 +656 0.04% 22,206,743
2022-10-07 2022-10-05 89.578 251,538 -9,190 0.04% 22,532,180
2022-10-05 2022-09-30 86.988 260,728 -1,312 0.04% 22,680,158
2022-10-03 2022-09-29 86.683 262,040 +9,846 0.04% 22,714,446
2022-09-30 2022-09-28 86.074 252,194 +656 0.04% 21,707,284
2022-09-27 2022-09-23 89.425 251,538 +1,313 0.04% 22,493,860
2022-09-26 2022-09-22 96.890 250,225 -656 0.04% 24,244,325
2022-09-23 2022-09-21 94.605 250,881 -657 0.04% 23,734,586
2022-09-22 2022-09-20 92.472 251,538 +1,969 0.04% 23,260,261
2022-09-20 2022-09-16 93.843 249,569 -3,282 0.04% 23,420,364
2022-09-19 2022-09-15 99.632 252,851 +5,252 0.04% 25,192,120
2022-09-16 2022-09-14 104.050 247,599 -1,313 0.04% 25,762,730
2022-09-15 2022-09-13 103.289 248,912 +656 0.04% 25,709,748
2022-09-14 2022-09-09 103.289 248,256 +27,570 0.04% 25,641,990
2022-09-13 2022-09-08 103.746 220,686 +2,625 0.04% 22,895,186
2022-09-09 2022-09-07 106.792 218,061 +1,313 0.03% 23,287,255
2022-09-08 2022-09-06 108.011 216,748 +657 0.03% 23,411,197
2022-09-07 2022-09-05 108.011 216,091 -30,852 0.03% 23,340,234
2022-09-05 2022-09-01 96.890 246,943 -199,550 0.04% 23,926,332
2022-09-02 2022-08-31 95.062 446,493 -66,954 0.07% 42,444,511
2022-09-01 2022-08-30 97.347 513,447 -4,595 0.08% 49,982,591
2022-08-31 2022-08-29 99.785 518,042 -4,595 0.08% 51,692,621
2022-08-30 2022-08-26 96.281 522,637 -3,938 0.08% 50,319,871
2022-08-29 2022-08-25 97.042 526,575 -4,595 0.08% 51,100,124
2022-08-26 2022-08-24 88.968 531,170 -656 0.09% 47,257,275
2022-08-25 2022-08-23 89.425 531,826 -7,221 0.09% 47,558,698
2022-08-24 2022-08-22 87.140 539,047 +34,790 0.09% 46,972,638
2022-08-23 2022-08-19 87.140 504,257 -657 0.08% 43,941,032
2022-08-22 2022-08-18 83.941 504,914 -1,312 0.08% 42,382,961
2022-08-17 2022-08-15 86.378 506,226 +1,312 0.08% 43,727,011
2022-08-16 2022-08-12 85.769 504,914 -656 0.08% 43,306,002
2022-08-12 2022-08-10 81.503 505,570 +656 0.08% 41,205,706
2022-08-11 2022-08-09 81.046 504,914 -12,471 0.08% 40,921,480
2022-08-10 2022-08-08 78.914 517,385 +3,938 0.08% 40,828,731
2022-08-09 2022-08-05 74.953 513,447 +6,564 0.08% 38,484,248
2022-08-03 2022-08-01 76.476 506,883 -656 0.08% 38,764,459
2022-08-02 2022-07-29 74.648 507,539 -3,282 0.08% 37,886,788
2022-08-01 2022-07-28 76.628 510,821 -657 0.08% 39,143,442
2022-07-28 2022-07-26 75.105 511,478 -656 0.08% 38,414,587
2022-07-27 2022-07-25 71.601 512,134 -1,313 0.08% 36,669,396
2022-07-26 2022-07-22 70.839 513,447 +7,877 0.08% 36,372,308
2022-07-25 2022-07-21 71.906 505,570 +1,313 0.08% 36,353,446
2022-07-21 2022-07-19 75.105 504,257 -657 0.08% 37,872,253
2022-07-19 2022-07-15 69.468 504,914 -3,282 0.08% 35,075,554
2022-07-15 2022-07-13 65.812 508,196 +1,970 0.08% 33,445,468
2022-07-14 2022-07-12 67.640 506,226 -2,626 0.08% 34,241,257
2022-07-13 2022-07-11 63.984 508,852 -7,877 0.08% 32,558,401
2022-07-12 2022-07-08 65.507 516,729 -8,533 0.08% 33,849,603
2022-07-11 2022-07-07 63.222 525,262 -3,282 0.08% 33,208,279
2022-07-08 2022-07-06 62.004 528,544 +19,692 0.08% 32,771,615
2022-07-07 2022-07-05 67.336 508,852 -656 0.08% 34,263,841
2022-07-05 2022-06-30 83.196 509,508 -70,746 0.08% 42,389,216
2022-07-04 2022-06-29 83.704 580,254 +591 0.10% 48,569,387
2022-06-30 2022-06-28 84.887 579,663 -4,731 0.10% 49,206,058
2022-06-29 2022-06-27 82.182 584,394 +7,688 0.10% 48,026,540
2022-06-28 2022-06-24 77.278 576,706 +5,914 0.10% 44,566,646
2022-06-27 2022-06-23 78.800 570,792 +2,957 0.10% 44,978,304
2022-06-24 2022-06-22 78.462 567,835 +6,505 0.10% 44,553,253
2022-06-23 2022-06-21 80.998 561,330 +1,182 0.10% 45,466,659
2022-06-22 2022-06-20 79.814 560,148 +1,183 0.10% 44,707,879
2022-06-20 2022-06-16 85.902 558,965 -23,655 0.10% 48,016,180
2022-06-17 2022-06-15 93.173 582,620 +8,871 0.10% 54,284,553
2022-06-15 2022-06-13 94.864 573,749 +2,365 0.10% 54,428,214
2022-06-14 2022-06-10 94.695 571,384 +41,988 0.10% 54,107,240
2022-06-13 2022-06-09 98.077 529,396 +591 0.09% 51,921,583
2022-06-10 2022-06-08 98.246 528,805 +10,645 0.09% 51,953,040
2022-06-09 2022-06-07 87.931 518,160 +2,957 0.09% 45,562,391
2022-06-08 2022-06-06 89.622 515,203 +2,957 0.09% 46,173,578
2022-06-07 2022-06-02 89.453 512,246 +1,774 0.09% 45,821,946
2022-06-06 2022-06-01 90.975 510,472 -592 0.09% 46,440,136
2022-06-02 2022-05-31 87.255 511,064 -591 0.09% 44,592,751
2022-06-01 2022-05-30 86.240 511,655 +1,183 0.09% 44,125,199
2022-05-31 2022-05-27 89.791 510,472 +3,548 0.09% 45,835,896
2022-05-30 2022-05-26 88.946 506,924 +591 0.09% 45,088,717
2022-05-27 2022-05-25 84.718 506,333 -82,792 0.09% 42,895,648
2022-05-26 2022-05-24 81.844 589,125 -591 0.10% 48,216,101
2022-05-25 2022-05-23 79.307 589,716 +5,322 0.10% 46,768,671
2022-05-24 2022-05-20 81.674 584,394 -5,913 0.10% 47,730,079
2022-05-23 2022-05-19 75.925 590,307 +1,774 0.11% 44,819,143
2022-05-19 2022-05-17 76.432 588,533 +2,365 0.10% 44,983,012
2022-05-18 2022-05-16 76.432 586,168 -2,365 0.10% 44,802,249
2022-05-17 2022-05-13 73.389 588,533 -1,183 0.10% 43,191,653
2022-05-16 2022-05-12 69.161 589,716 +591 0.10% 40,785,472
2022-05-13 2022-05-11 71.529 589,125 -591 0.10% 42,139,279
2022-05-11 2022-05-06 72.543 589,716 +1,774 0.10% 42,779,872
2022-05-10 2022-05-05 75.587 587,942 -3,548 0.10% 44,440,740
2022-05-06 2022-05-04 74.572 591,490 +1,183 0.11% 44,108,803
2022-05-05 2022-05-03 76.263 590,307 -4,731 0.11% 45,018,783
2022-05-04 2022-04-29 75.756 595,038 +591 0.11% 45,077,725
2022-05-03 2022-04-28 76.094 594,447 +2,365 0.11% 45,233,994
2022-04-29 2022-04-27 72.036 592,082 -1,774 0.11% 42,651,149
2022-04-28 2022-04-26 70.176 593,856 +592 0.11% 41,674,320
2022-04-27 2022-04-25 71.021 593,264 +2,957 0.11% 42,134,376
2022-04-26 2022-04-22 76.771 590,307 +3,548 0.11% 45,318,243
2022-04-25 2022-04-21 74.234 586,759 +1,774 0.10% 43,557,561
2022-04-22 2022-04-20 74.741 584,985 +5,322 0.10% 43,722,630
2022-04-21 2022-04-19 81.505 579,663 -26,612 0.10% 47,245,657
2022-04-20 2022-04-14 87.931 606,275 -4,731 0.11% 53,310,442
2022-04-19 2022-04-13 84.718 611,006 -30,159 0.11% 51,763,362
2022-04-14 2022-04-12 79.138 641,165 +24,246 0.11% 50,740,523
2022-04-13 2022-04-11 79.138 616,919 +2,365 0.11% 48,821,743
2022-04-12 2022-04-08 81.336 614,554 -1,774 0.11% 49,985,542
2022-04-11 2022-04-07 78.462 616,328 -591 0.11% 48,358,092
2022-04-08 2022-04-06 79.645 616,919 +1,183 0.11% 49,134,703
2022-04-07 2022-04-04 83.027 615,736 +2,365 0.11% 51,122,881
2022-04-06 2022-04-01 83.704 613,371 -7,096 0.11% 51,341,401
2022-04-04 2022-03-31 78.631 620,467 +2,365 0.11% 48,787,765
2022-04-01 2022-03-30 82.013 618,102 +5,914 0.11% 50,692,203
2022-03-31 2022-03-29 84.887 612,188 -1,183 0.11% 51,967,019
2022-03-29 2022-03-25 78.123 613,371 +591 0.11% 47,918,641
2022-03-28 2022-03-24 78.969 612,780 +115,318 0.11% 48,390,570
2022-03-25 2022-03-23 74.911 497,462 -11,828 0.09% 37,265,154
2022-03-23 2022-03-21 69.161 509,290 -3,548 0.09% 35,223,113
2022-03-21 2022-03-17 66.287 512,838 -4,731 0.09% 33,994,256
2022-03-17 2022-03-15 58.711 517,569 +592 0.09% 30,386,960
2022-03-16 2022-03-14 64.122 516,977 +3,548 0.09% 33,149,641
2022-03-15 2022-03-11 70.345 513,429 -592 0.09% 36,117,111
2022-03-14 2022-03-10 71.529 514,021 +592 0.09% 36,767,196
2022-03-11 2022-03-09 72.374 513,429 +1,183 0.09% 37,158,951
2022-03-09 2022-03-07 77.109 512,246 +591 0.09% 39,498,690
2022-03-08 2022-03-04 77.447 511,655 -1,183 0.09% 39,626,159
2022-03-07 2022-03-03 76.094 512,838 -2,957 0.09% 39,024,019
2022-03-04 2022-03-02 71.698 515,795 -1,182 0.09% 36,981,308
2022-03-03 2022-03-01 68.823 516,977 -2,366 0.09% 35,579,915
2022-03-02 2022-02-28 64.798 519,343 -2,957 0.09% 33,652,634
2022-03-01 2022-02-25 62.228 522,300 +26,021 0.09% 32,501,778
2022-02-28 2022-02-24 67.301 496,279 +11,236 0.09% 33,400,137
2022-02-25 2022-02-23 65.813 485,043 +27,203 0.09% 31,922,166
2022-02-24 2022-02-22 68.147 457,840 -592 0.08% 31,200,249
2022-02-23 2022-02-21 67.301 458,432 +30,160 0.08% 30,852,991
2022-02-22 2022-02-18 67.572 428,272 -1,774 0.08% 28,939,061
2022-02-16 2022-02-14 65.137 430,046 +31,934 0.08% 28,011,765
2022-02-14 2022-02-10 66.625 398,112 -591 0.07% 26,524,107
2022-02-11 2022-02-09 64.190 398,703 -1,183 0.07% 25,592,634
2022-02-10 2022-02-08 64.054 399,886 -591 0.07% 25,614,474
2022-02-08 2022-02-04 58.237 400,477 -591 0.07% 23,322,763
2022-02-07 2022-01-31 55.600 401,068 -1,183 0.07% 22,299,191
2022-02-04 2022-01-27 59.184 402,251 +1,774 0.07% 23,806,988
2022-01-28 2022-01-26 60.672 400,477 -11,236 0.07% 24,297,931
2022-01-27 2022-01-25 61.958 411,713 +12,419 0.07% 25,508,759
2022-01-26 2022-01-24 63.716 399,294 -592 0.07% 25,441,514
2022-01-25 2022-01-21 64.054 399,886 +1,183 0.07% 25,614,474
2022-01-21 2022-01-19 58.914 398,703 -591 0.07% 23,489,130
2022-01-20 2022-01-18 56.614 399,294 -1,183 0.07% 22,605,677
2022-01-18 2022-01-14 55.735 400,477 +1,183 0.07% 22,320,507
2022-01-17 2022-01-13 57.291 399,294 +2,365 0.07% 22,875,756
2022-01-14 2022-01-12 55.532 396,929 -33,117 0.07% 22,042,216
2022-01-13 2022-01-11 53.706 430,046 -1,774 0.08% 23,095,889
2022-01-12 2022-01-10 54.450 431,820 -30,751 0.08% 23,512,451
2022-01-10 2022-01-06 53.165 462,571 +4,139 0.08% 24,592,361
2022-01-07 2022-01-05 54.991 458,432 -4,139 0.08% 25,209,529
2022-01-06 2022-01-04 53.773 462,571 +17,150 0.08% 24,873,952
2022-01-05 2022-01-03 54.991 445,421 +15,576 0.08% 24,494,045
2022-01-04 2021-12-31 52.420 429,845 +1,573 0.08% 22,532,680
2022-01-03 2021-12-29 52.353 428,272 +1,183 0.08% 22,421,255
2021-12-29 2021-12-24 56.276 427,089 +149,617 0.08% 24,034,826
2021-12-23 2021-12-21 56.005 277,472 -1,182 0.05% 15,539,920
2021-12-22 2021-12-20 55.532 278,654 -29,569 0.05% 15,474,182
2021-12-21 2021-12-17 59.726 308,223 -6,505 0.05% 18,408,780
2021-12-20 2021-12-16 60.064 314,728 +5,914 0.06% 18,903,735
2021-12-17 2021-12-15 48.362 308,814 -7,688 0.05% 14,934,899
2021-12-16 2021-12-14 46.062 316,502 +2,957 0.06% 14,578,836
2021-12-15 2021-12-13 47.348 313,545 -5,323 0.06% 14,845,581
2021-12-14 2021-12-10 45.927 318,868 +10,054 0.06% 14,644,683
2021-12-13 2021-12-09 47.618 308,814 -6,506 0.05% 14,705,131
2021-12-10 2021-12-08 46.401 315,320 -5,322 0.06% 14,631,030
2021-12-09 2021-12-07 46.333 320,642 -44,353 0.06% 14,856,286
2021-12-08 2021-12-06 46.401 364,995 -10,053 0.06% 16,935,979
2021-12-07 2021-12-03 48.294 375,048 -6,505 0.07% 18,112,748
2021-12-06 2021-12-02 46.062 381,553 -10,645 0.07% 17,575,240
2021-12-03 2021-12-01 44.642 392,198 +24,838 0.07% 17,508,485
2021-12-02 2021-11-30 41.395 367,360 -592 0.07% 15,206,965
2021-12-01 2021-11-29 41.328 367,952 -4,731 0.07% 15,206,583
2021-11-29 2021-11-25 42.004 372,683 +5,914 0.07% 15,654,185
2021-11-26 2021-11-24 43.289 366,769 +10,645 0.07% 15,877,125
2021-11-25 2021-11-23 41.531 356,124 -2,366 0.06% 14,790,024
2021-11-24 2021-11-22 40.245 358,490 +592 0.06% 14,427,573
2021-11-22 2021-11-18 39.096 357,898 +41,987 0.06% 13,992,212
2021-11-19 2021-11-17 39.028 315,911 -591 0.06% 12,329,340
2021-11-18 2021-11-16 39.028 316,502 -1,183 0.06% 12,352,406
2021-11-17 2021-11-15 38.893 317,685 +1,774 0.06% 12,355,600
2021-11-16 2021-11-12 39.840 315,911 +1,183 0.06% 12,585,756
2021-11-15 2021-11-11 40.719 314,728 -592 0.06% 12,815,370
2021-11-12 2021-11-10 39.975 315,320 -2,365 0.06% 12,604,867
2021-11-11 2021-11-09 40.042 317,685 +591 0.06% 12,720,896
2021-11-10 2021-11-08 40.922 317,094 +15,967 0.06% 12,976,055
2021-11-09 2021-11-05 39.434 301,127 +1,775 0.05% 11,874,560
2021-11-05 2021-11-03 41.598 299,352 -9,462 0.05% 12,452,500
2021-11-04 2021-11-02 39.163 308,814 +1,774 0.05% 12,094,135
2021-11-03 2021-11-01 40.584 307,040 -49,084 0.05% 12,460,787
2021-11-02 2021-10-29 39.028 356,124 +591 0.06% 13,898,769
2021-11-01 2021-10-28 38.960 355,533 -8,870 0.06% 13,851,655
2021-10-28 2021-10-26 42.680 364,403 +21,880 0.06% 15,552,871
2021-10-27 2021-10-25 46.536 342,523 -7,687 0.06% 15,939,601
2021-10-26 2021-10-22 45.859 350,210 +17,149 0.06% 16,060,442
2021-10-25 2021-10-21 47.280 333,061 -7,096 0.06% 15,747,087
2021-10-22 2021-10-20 45.859 340,157 +16,558 0.06% 15,599,417
2021-10-21 2021-10-19 51.338 323,599 -22,472 0.06% 16,613,006
2021-10-20 2021-10-18 53.773 346,071 -12,419 0.06% 18,609,367
2021-10-19 2021-10-15 48.227 358,490 -591 0.06% 17,288,840
2021-10-18 2021-10-12 49.309 359,081 +4,140 0.06% 17,705,950
2021-10-12 2021-10-08 46.062 354,941 +7,687 0.06% 16,349,427
2021-10-11 2021-10-07 51.812 347,254 +17,150 0.06% 17,991,828
2021-10-08 2021-10-06 52.420 330,104 +27,795 0.06% 17,304,209
2021-10-07 2021-10-05 51.068 302,309 +7,687 0.05% 15,438,223
2021-10-06 2021-10-04 49.444 294,622 +5,914 0.05% 14,567,392
2021-10-05 2021-09-30 49.850 288,708 -6,505 0.05% 14,392,147
2021-10-04 2021-09-29 48.497 295,213 +11,828 0.05% 14,317,062
2021-09-30 2021-09-28 54.382 283,385 -7,688 0.05% 15,411,048
2021-09-28 2021-09-24 45.183 291,073 +5,322 0.05% 13,151,572
2021-09-27 2021-09-23 49.985 285,751 +2,957 0.05% 14,283,396
2021-09-21 2021-09-17 50.729 282,794 -7,097 0.05% 14,345,997
2021-09-17 2021-09-15 55.194 289,891 -1,182 0.05% 16,000,154
2021-09-16 2021-09-14 55.464 291,073 -5,914 0.05% 16,144,145
2021-09-15 2021-09-13 57.493 296,987 +591 0.05% 17,074,800
2021-09-14 2021-09-10 52.691 296,396 -591 0.05% 15,617,412
2021-09-13 2021-09-09 56.141 296,987 -3,548 0.05% 16,673,040
2021-09-09 2021-09-07 53.435 300,535 -2,957 0.05% 16,059,108
2021-09-08 2021-09-06 49.918 303,492 -31,343 0.05% 15,149,660
2021-09-03 2021-09-01 44.710 334,835 -2,957 0.06% 14,970,337
2021-09-02 2021-08-31 45.927 337,792 +4,731 0.06% 15,513,808
2021-09-01 2021-08-30 42.477 333,061 +4,731 0.06% 14,147,597
2021-08-31 2021-08-27 40.448 328,330 +1,774 0.06% 13,280,396
2021-08-30 2021-08-26 38.690 326,556 +10,645 0.06% 12,634,352
2021-08-25 2021-08-23 33.752 315,911 -1,183 0.06% 10,662,635
2021-08-24 2021-08-20 31.926 317,094 -15,967 0.06% 10,123,467
2021-08-23 2021-08-19 33.143 333,061 -1,774 0.06% 11,038,731
2021-08-20 2021-08-18 34.428 334,835 -2,365 0.06% 11,527,839
2021-08-19 2021-08-17 34.767 337,200 -7,688 0.06% 11,723,302
2021-08-17 2021-08-13 36.661 344,888 -2,366 0.06% 12,643,772
2021-08-16 2021-08-12 38.013 347,254 +7,688 0.06% 13,200,271
2021-08-13 2021-08-11 37.337 339,566 +4,731 0.06% 12,678,344
2021-08-12 2021-08-10 36.119 334,835 -8,870 0.06% 12,094,039
2021-08-11 2021-08-09 36.931 343,705 -2,957 0.06% 12,693,394
2021-08-09 2021-08-05 37.066 346,662 -11,828 0.06% 12,849,495
2021-08-03 2021-07-30 39.028 358,490 +1,183 0.06% 13,991,109
2021-07-29 2021-07-27 39.772 357,307 -1,774 0.06% 14,210,787
2021-07-28 2021-07-26 41.328 359,081 -22,472 0.06% 14,839,966
2021-07-27 2021-07-23 41.395 381,553 +32,525 0.07% 15,794,488
2021-07-21 2021-07-19 41.936 349,028 -53,223 0.06% 14,636,972
2021-07-20 2021-07-16 41.057 402,251 -1,774 0.07% 16,515,248
2021-07-19 2021-07-15 39.434 404,025 +2,957 0.07% 15,932,211
2021-07-16 2021-07-14 39.434 401,068 -4,731 0.07% 15,815,606
2021-07-15 2021-07-13 36.525 405,799 +591 0.07% 14,821,904
2021-07-14 2021-07-12 34.564 405,208 +1,774 0.07% 14,005,486
2021-07-13 2021-07-09 35.172 403,434 -1,183 0.07% 14,189,762
2021-07-12 2021-07-08 34.293 404,617 +2,957 0.07% 13,875,587
2021-07-07 2021-07-05 36.390 401,660 -2,957 0.07% 14,616,390
2021-07-06 2021-07-02 34.496 404,617 +5,323 0.07% 13,957,691
2021-07-05 2021-06-30 35.308 399,294 -1,774 0.07% 14,098,164
2021-06-30 2021-06-28 34.496 401,068 +2,956 0.07% 13,835,264
2021-06-29 2021-06-25 36.999 398,112 -13,010 0.07% 14,729,631
2021-06-28 2021-06-24 36.119 411,122 +11,236 0.07% 14,849,480
2021-06-25 2021-06-23 36.052 399,886 +7,097 0.07% 14,416,594
2021-06-23 2021-06-21 42.672 392,789 +42,881 0.07% 16,761,027
2021-06-21 2021-06-17 43.659 349,908 +1,580 0.07% 15,276,601
2021-06-18 2021-06-16 44.039 348,328 -24,233 0.07% 15,339,860
2021-06-16 2021-06-11 44.266 372,561 -5,268 0.07% 16,491,910
2021-06-11 2021-06-09 42.596 377,829 +4,741 0.08% 16,093,969
2021-06-10 2021-06-08 41.381 373,088 -5,268 0.07% 15,438,773
2021-06-08 2021-06-04 41.077 378,356 +1,581 0.08% 15,541,857
2021-06-07 2021-06-03 41.609 376,775 -527 0.08% 15,677,169
2021-06-03 2021-06-01 40.318 377,302 -6,849 0.08% 15,212,081
2021-06-02 2021-05-31 39.331 384,151 -4,214 0.08% 15,109,035
2021-06-01 2021-05-28 37.547 388,365 +2,634 0.08% 14,581,808
2021-05-27 2021-05-25 37.888 385,731 +527 0.08% 14,614,706
2021-05-25 2021-05-21 37.964 385,204 -3,688 0.08% 14,623,987
2021-05-24 2021-05-20 36.598 388,892 +3,688 0.08% 14,232,495
2021-05-21 2021-05-18 39.862 385,204 +526 0.08% 15,355,187
2021-05-20 2021-05-17 38.572 384,678 +52,682 0.08% 14,837,682
2021-05-18 2021-05-14 38.192 331,996 +1,053 0.07% 12,679,608
2021-05-17 2021-05-13 39.255 330,943 +1,054 0.07% 12,991,184
2021-05-14 2021-05-12 41.077 329,889 +2,634 0.07% 13,550,961
2021-05-12 2021-05-10 41.913 327,255 -527 0.07% 13,716,092
2021-05-11 2021-05-07 39.103 327,782 +39,511 0.07% 12,817,323
2021-05-10 2021-05-06 38.344 288,271 -5,268 0.06% 11,053,437
2021-05-07 2021-05-05 36.142 293,539 -2,107 0.06% 10,609,081
2021-05-06 2021-05-04 35.838 295,646 +2,107 0.06% 10,595,440
2021-05-05 2021-05-03 35.459 293,539 -1,581 0.06% 10,408,489
2021-05-04 2021-04-30 35.193 295,120 +2,634 0.06% 10,386,121
2021-05-03 2021-04-29 38.724 292,486 +4,742 0.06% 11,326,097
2021-04-29 2021-04-27 36.939 287,744 -4,742 0.06% 10,629,042
2021-04-28 2021-04-26 37.736 292,486 +3,161 0.06% 11,037,392
2021-04-23 2021-04-21 37.547 289,325 +527 0.06% 10,863,187
2021-04-21 2021-04-19 38.496 288,798 +1,581 0.06% 11,117,500
2021-04-20 2021-04-16 40.850 287,217 -6,322 0.06% 11,732,685
2021-04-19 2021-04-15 37.774 293,539 +1,580 0.06% 11,088,273
2021-04-14 2021-04-12 36.560 291,959 -527 0.06% 10,673,901
2021-04-09 2021-04-07 36.522 292,486 -7,902 0.06% 10,682,064
2021-04-08 2021-04-01 35.800 300,388 +1,581 0.06% 10,753,981
2021-04-07 2021-03-31 34.927 298,807 +2,634 0.06% 10,436,469
2021-04-01 2021-03-30 35.762 296,173 -527 0.06% 10,591,839
2021-03-31 2021-03-29 36.256 296,700 -18,438 0.06% 10,757,118
2021-03-30 2021-03-26 31.245 315,138 +1,053 0.06% 9,846,358
2021-03-29 2021-03-25 31.321 314,085 -1,053 0.06% 9,837,305
2021-03-26 2021-03-24 29.992 315,138 +5,794 0.06% 9,451,547
2021-03-25 2021-03-23 31.624 309,344 +5,795 0.06% 9,782,767
2021-03-24 2021-03-22 32.687 303,549 -1,580 0.06% 9,922,177
2021-03-23 2021-03-19 32.194 305,129 +22,653 0.06% 9,823,231
2021-03-22 2021-03-18 33.029 282,476 -1,581 0.06% 9,329,875
2021-03-19 2021-03-17 32.839 284,057 +1,581 0.06% 9,328,173
2021-03-18 2021-03-16 32.725 282,476 +38,457 0.06% 9,244,083
2021-03-17 2021-03-15 34.206 244,019 -11,063 0.05% 8,346,866
2021-03-16 2021-03-12 33.067 255,082 -79,548 0.05% 8,434,765
2021-03-15 2021-03-11 32.118 334,630 -8,429 0.07% 10,747,569
2021-03-11 2021-03-09 31.131 343,059 +75,860 0.07% 10,679,666
2021-03-09 2021-03-05 32.384 267,199 +1,581 0.05% 8,652,844
2021-03-08 2021-03-04 34.737 265,618 -20,546 0.05% 9,226,853
2021-03-05 2021-03-03 33.788 286,164 -6,848 0.06% 9,668,966
2021-03-04 2021-03-02 31.131 293,012 -7,903 0.06% 9,121,668
2021-03-03 2021-03-01 29.384 300,915 -3,687 0.06% 8,842,189
2021-03-02 2021-02-26 27.296 304,602 -1,581 0.06% 8,314,510
2021-03-01 2021-02-25 28.283 306,183 +6,849 0.06% 8,659,890
2021-02-26 2021-02-24 26.955 299,334 +4,741 0.06% 8,068,437
2021-02-25 2021-02-23 27.106 294,593 -52,681 0.06% 7,985,381
2021-02-24 2021-02-22 27.069 347,274 -54,788 0.07% 9,400,194
2021-02-23 2021-02-19 25.626 402,062 +92,718 0.08% 10,303,192
2021-02-22 2021-02-18 25.056 309,344 +28,448 0.06% 7,751,052
2021-02-19 2021-02-17 25.170 280,896 -2,107 0.06% 7,070,239
2021-02-18 2021-02-16 24.487 283,003 +527 0.06% 6,929,881
2021-02-17 2021-02-11 23.690 282,476 -2,107 0.06% 6,691,772
2021-02-10 2021-02-08 22.892 284,583 -4,215 0.06% 6,514,803
2021-02-03 2021-02-01 23.120 288,798 +527 0.06% 6,677,079
2021-02-01 2021-01-28 23.158 288,271 +4,214 0.06% 6,675,838
2021-01-28 2021-01-26 23.690 284,057 +1,054 0.06% 6,729,226
2021-01-27 2021-01-25 24.183 283,003 +5,268 0.06% 6,843,929
2021-01-26 2021-01-22 24.753 277,735 +2,634 0.06% 6,874,692
2021-01-25 2021-01-21 25.816 275,101 +3,161 0.05% 7,101,925
2021-01-22 2021-01-20 25.132 271,940 -24,233 0.05% 6,834,490
2021-01-21 2021-01-19 25.474 296,173 -527 0.06% 7,544,718
2021-01-20 2021-01-18 25.018 296,700 -39,511 0.06% 7,422,975
2021-01-19 2021-01-15 24.677 336,211 +2,634 0.07% 8,296,603
2021-01-18 2021-01-14 24.335 333,577 -2,634 0.07% 8,117,628
2021-01-15 2021-01-13 24.829 336,211 -5,795 0.07% 8,347,659
2021-01-13 2021-01-11 24.031 342,006 -13,170 0.07% 8,218,876
2021-01-08 2021-01-06 23.576 355,176 -3,688 0.07% 8,373,562
2021-01-05 2020-12-31 23.538 358,864 -26,340 0.07% 8,446,885
2020-12-30 2020-12-28 23.955 385,204 -18,439 0.08% 9,227,736
2020-12-29 2020-12-24 23.917 403,643 -27,921 0.08% 9,654,127
2020-12-28 2020-12-22 23.880 431,564 +29,502 0.09% 10,305,543
2020-12-23 2020-12-21 25.170 402,062 -79,549 0.08% 10,120,025
2020-12-22 2020-12-18 25.094 481,611 +187,018 0.10% 12,085,729
2020-12-18 2020-12-16 24.031 294,593 -1,580 0.06% 7,079,476
2020-12-17 2020-12-15 23.842 296,173 +2,107 0.06% 7,061,226
2020-12-16 2020-12-14 23.955 294,066 -2,634 0.06% 7,044,484
2020-12-15 2020-12-11 24.487 296,700 -4,215 0.06% 7,265,279
2020-12-11 2020-12-09 24.031 300,915 +1,581 0.06% 7,231,403
2020-12-08 2020-12-04 24.107 299,334 +4,214 0.06% 7,216,137
2020-12-02 2020-11-30 24.259 295,120 -1,053 0.06% 7,159,365
2020-12-01 2020-11-27 25.398 296,173 +527 0.06% 7,522,230
2020-11-27 2020-11-25 24.980 295,646 +1,580 0.06% 7,385,381
2020-11-25 2020-11-23 24.867 294,066 -26,341 0.06% 7,312,420
2020-11-24 2020-11-20 23.424 320,407 -1,580 0.06% 7,505,198
2020-11-19 2020-11-17 23.386 321,987 +2,107 0.06% 7,529,984
2020-11-18 2020-11-16 23.424 319,880 -2,107 0.06% 7,492,854
2020-11-17 2020-11-13 22.854 321,987 -2,634 0.06% 7,358,848
2020-11-16 2020-11-12 23.158 324,621 +2,634 0.06% 7,517,639
2020-11-13 2020-11-11 23.234 321,987 -3,688 0.06% 7,481,088
2020-11-12 2020-11-10 22.399 325,675 -2,634 0.07% 7,294,767
2020-10-29 2020-10-27 21.905 328,309 -5,795 0.07% 7,191,734
2020-10-21 2020-10-19 20.387 334,104 +2,634 0.07% 6,811,315
2020-10-20 2020-10-16 20.994 331,470 +2,634 0.07% 6,958,960
2020-10-19 2020-10-15 20.691 328,836 -2,107 0.07% 6,803,790
2020-10-15 2020-10-12 20.501 330,943 +2,107 0.07% 6,784,564
2020-10-14 2020-10-09 20.463 328,836 -17,384 0.07% 6,728,885
2020-10-09 2020-10-07 19.628 346,220 -1,054 0.07% 6,795,442
2020-10-08 2020-10-06 19.514 347,274 +2,634 0.07% 6,776,577
2020-10-07 2020-10-05 19.058 344,640 +15,278 0.07% 6,568,170
2020-10-06 2020-09-30 21.867 329,362 +2,634 0.07% 7,202,296
2020-09-30 2020-09-28 22.057 326,728 -2,634 0.07% 7,206,717
2020-09-28 2020-09-24 21.754 329,362 +6,321 0.07% 7,164,784
2020-09-25 2020-09-23 22.019 323,041 +2,634 0.06% 7,113,128
2020-09-24 2020-09-22 22.627 320,407 +7,903 0.06% 7,249,754
2020-09-22 2020-09-18 23.082 312,504 -3,161 0.06% 7,213,303
2020-09-16 2020-09-14 22.247 315,665 -2,634 0.06% 7,022,618
2020-09-10 2020-09-08 22.323 318,299 +2,634 0.06% 7,105,385
2020-09-09 2020-09-07 22.171 315,665 +2,634 0.06% 6,998,650
2020-09-03 2020-09-01 22.854 313,031 +5,268 0.06% 7,154,163
2020-09-02 2020-08-31 22.665 307,763 -2,107 0.06% 6,975,346
2020-08-25 2020-08-21 22.892 309,870 +526 0.06% 7,093,684
2020-08-24 2020-08-20 23.006 309,344 +3,688 0.06% 7,116,875
2020-08-19 2020-08-17 23.842 305,656 -3,161 0.06% 7,287,316
2020-08-17 2020-08-13 22.930 308,817 +1,054 0.06% 7,081,303
2020-08-14 2020-08-12 23.082 307,763 -2,107 0.06% 7,103,870
2020-08-13 2020-08-11 22.589 309,870 +2,634 0.06% 6,999,572
2020-08-04 2020-07-31 22.968 307,236 +1,053 0.06% 7,056,714
2020-08-03 2020-07-30 23.082 306,183 -2,107 0.06% 7,067,400
2020-07-24 2020-07-22 23.462 308,290 -13,170 0.06% 7,233,074
2020-07-23 2020-07-21 23.500 321,460 +2,107 0.06% 7,554,272
2020-07-22 2020-07-20 24.297 319,353 -2,107 0.06% 7,759,361
2020-07-20 2020-07-16 23.538 321,460 +10,536 0.06% 7,566,476
2020-07-17 2020-07-15 24.069 310,924 +4,741 0.06% 7,483,737
2020-07-15 2020-07-13 24.829 306,183 +13,171 0.06% 7,602,104
2020-07-14 2020-07-10 24.107 293,012 +3,160 0.06% 7,063,731
2020-07-13 2020-07-09 25.398 289,852 -1,580 0.06% 7,361,688
2020-07-09 2020-07-07 25.170 291,432 +1,580 0.06% 7,335,433
2020-07-08 2020-07-06 25.778 289,852 -18,965 0.06% 7,471,729
2020-07-07 2020-07-03 23.993 308,817 -2,107 0.06% 7,409,575
2020-07-06 2020-07-02 23.006 310,924 -2,107 0.06% 7,153,225
2020-07-03 2020-06-30 21.981 313,031 -3,161 0.06% 6,880,831
2020-07-02 2020-06-29 21.829 316,192 -6,322 0.06% 6,902,298
2020-06-30 2020-06-26 21.754 322,514 -32,662 0.06% 7,015,816
2020-06-29 2020-06-24 22.361 355,176 -13,170 0.07% 7,942,074
2020-06-26 2020-06-23 28.172 368,346 +2,107 0.07% 10,376,864
2020-06-24 2020-06-22 28.381 366,239 +34,575 0.07% 10,394,273
2020-06-23 2020-06-19 27.878 331,664 +9,064 0.07% 9,246,148
2020-06-22 2020-06-18 27.543 322,600 -1,908 0.07% 8,885,270
2020-06-19 2020-06-17 26.956 324,508 +17,652 0.07% 8,747,365
2020-06-15 2020-06-11 26.620 306,856 +3,339 0.07% 8,168,630
2020-06-12 2020-06-10 27.040 303,517 +10,496 0.07% 8,206,985
2020-06-11 2020-06-09 27.207 293,021 +8,587 0.06% 7,972,313
2020-06-09 2020-06-05 26.411 284,434 -954 0.06% 7,512,127
2020-06-08 2020-06-04 26.327 285,388 -97,801 0.06% 7,513,395
2020-06-05 2020-06-03 26.117 383,189 -248,080 0.08% 10,007,877
2020-06-04 2020-06-02 25.950 631,269 -11,927 0.14% 16,381,211
2020-06-03 2020-06-01 25.405 643,196 -31,010 0.14% 16,340,180
2020-06-02 2020-05-29 24.818 674,206 +42,937 0.15% 16,732,283
2020-05-27 2020-05-25 25.279 631,269 +2,385 0.14% 15,957,787
2020-05-26 2020-05-22 25.111 628,884 -2,385 0.14% 15,792,040
2020-05-25 2020-05-21 26.243 631,269 -3,340 0.14% 16,566,458
2020-05-21 2020-05-19 26.369 634,609 +1,909 0.14% 16,733,922
2020-05-20 2020-05-18 26.117 632,700 -14,313 0.14% 16,524,440
2020-05-18 2020-05-14 24.985 647,013 +14,313 0.14% 16,165,910
2020-05-14 2020-05-12 25.237 632,700 -1,909 0.14% 15,967,437
2020-05-13 2020-05-11 25.447 634,609 -4,771 0.14% 16,148,634
2020-05-08 2020-05-06 24.399 639,380 +4,771 0.14% 15,599,939
2020-05-07 2020-05-05 24.147 634,609 +1,909 0.14% 15,323,910
2020-05-06 2020-05-04 23.854 632,700 -2,386 0.14% 15,092,145
2020-05-05 2020-04-29 24.650 635,086 +5,248 0.14% 15,654,916
2020-04-27 2020-04-23 24.608 629,838 -1,908 0.14% 15,499,149
2020-04-21 2020-04-17 25.950 631,746 -1,909 0.14% 16,393,589
2020-04-20 2020-04-16 25.405 633,655 +1,909 0.14% 16,097,794
2020-04-16 2020-04-14 25.992 631,746 -1,909 0.14% 16,420,073
2020-04-15 2020-04-09 25.740 633,655 +2,863 0.14% 16,310,306
2020-04-14 2020-04-08 25.530 630,792 -1,908 0.14% 16,104,393
2020-04-09 2020-04-07 25.698 632,700 -3,817 0.14% 16,259,201
2020-04-07 2020-04-03 25.321 636,517 -21,469 0.14% 16,117,134
2020-04-03 2020-04-01 24.985 657,986 -954 0.14% 16,440,075
2020-04-01 2020-03-30 25.069 658,940 -16,697 0.14% 16,519,159
2020-03-31 2020-03-27 24.692 675,637 +23,853 0.15% 16,682,825
2020-03-30 2020-03-26 24.231 651,784 -2,385 0.14% 15,793,283
2020-03-26 2020-03-24 22.973 654,169 +3,340 0.14% 15,028,353
2020-03-25 2020-03-23 22.680 650,829 +477 0.14% 14,760,635
2020-03-23 2020-03-19 22.638 650,352 -2,386 0.14% 14,722,553
2020-03-20 2020-03-18 22.344 652,738 +954 0.14% 14,585,019
2020-03-19 2020-03-17 23.854 651,784 -477 0.14% 15,547,367
2020-03-18 2020-03-16 23.854 652,261 +1,909 0.14% 15,558,745
2020-03-16 2020-03-12 25.405 650,352 -4,294 0.14% 16,521,976
2020-03-13 2020-03-11 24.985 654,646 -1,908 0.14% 16,356,624
2020-03-11 2020-03-09 24.776 656,554 -3,340 0.14% 16,266,676
2020-03-09 2020-03-05 26.914 659,894 -2,385 0.14% 17,760,291
2020-03-04 2020-03-02 25.992 662,279 -6,679 0.14% 17,213,673
2020-03-03 2020-02-28 24.776 668,958 +12,404 0.14% 16,573,995
2020-02-25 2020-02-21 26.159 656,554 +1,908 0.14% 17,174,967
2020-02-19 2020-02-17 26.872 654,646 -1,908 0.14% 17,591,604
2020-02-18 2020-02-14 26.704 656,554 +1,908 0.14% 17,532,779
2020-02-17 2020-02-13 26.537 654,646 -1,908 0.14% 17,372,052
2020-02-14 2020-02-12 26.537 656,554 +1,908 0.14% 17,422,683
2020-02-13 2020-02-11 26.830 654,646 -2,385 0.14% 17,564,160
2020-02-11 2020-02-07 26.075 657,031 +2,862 0.14% 17,132,357
2020-02-10 2020-02-06 26.495 654,169 -14,312 0.14% 17,331,970
2020-02-06 2020-02-04 25.405 668,481 +1,908 0.14% 16,982,537
2020-02-05 2020-02-03 24.692 666,573 -1,908 0.14% 16,459,017
2020-02-04 2020-01-31 24.231 668,481 +4,293 0.14% 16,197,865
2020-02-03 2020-01-30 24.524 664,188 +478 0.14% 16,288,751
2020-01-29 2020-01-22 27.585 663,710 +954 0.14% 18,308,178
2020-01-23 2020-01-21 27.543 662,756 -477 0.14% 18,254,079
2020-01-22 2020-01-20 28.213 663,233 -2,386 0.14% 18,712,080
2020-01-21 2020-01-17 28.549 665,619 +13,358 0.14% 19,002,630
2020-01-20 2020-01-16 28.130 652,261 +2,386 0.14% 18,347,834
2020-01-14 2020-01-10 28.926 649,875 +18,606 0.14% 18,798,353
2020-01-13 2020-01-09 29.932 631,269 +2,862 0.14% 18,895,290
2020-01-10 2020-01-08 29.723 628,407 +4,771 0.13% 18,677,904
2020-01-07 2020-01-03 30.058 623,636 -1,908 0.13% 18,745,249
2020-01-06 2020-01-02 29.806 625,544 +4,770 0.13% 18,645,256
2020-01-03 2019-12-31 29.345 620,774 -9,541 0.13% 18,216,815
2020-01-02 2019-12-27 29.303 630,315 -5,248 0.14% 18,470,374
2019-12-30 2019-12-24 28.842 635,563 -9,541 0.14% 18,331,075
2019-12-27 2019-12-20 29.010 645,104 -1,909 0.14% 18,714,435
2019-12-23 2019-12-19 29.052 647,013 -6,202 0.14% 18,796,939
2019-12-20 2019-12-18 29.178 653,215 -4,771 0.14% 19,059,270
2019-12-19 2019-12-17 29.597 657,986 -477 0.14% 19,474,317
2019-12-18 2019-12-16 29.136 658,463 +1,909 0.14% 19,184,791
2019-12-17 2019-12-13 29.387 656,554 +954 0.14% 19,294,314
2019-12-16 2019-12-12 28.800 655,600 -477 0.14% 18,881,503
2019-12-10 2019-12-06 28.297 656,077 -1,909 0.14% 18,565,193
2019-12-09 2019-12-05 28.088 657,986 -1,908 0.14% 18,481,292
2019-12-06 2019-12-04 28.088 659,894 +16,698 0.14% 18,534,884
2019-12-05 2019-12-03 28.507 643,196 +1,908 0.14% 18,335,516
2019-12-03 2019-11-29 29.010 641,288 +954 0.14% 18,603,733
2019-12-02 2019-11-28 29.345 640,334 -954 0.14% 18,790,809
2019-11-29 2019-11-27 29.848 641,288 -1,908 0.14% 19,141,413
2019-11-28 2019-11-26 30.310 643,196 -2,863 0.14% 19,494,967
2019-11-27 2019-11-25 30.184 646,059 -12,881 0.14% 19,500,491
2019-11-26 2019-11-22 28.716 658,940 +2,386 0.14% 18,922,448
2019-11-21 2019-11-19 28.423 656,554 +1,431 0.14% 18,661,263
2019-11-18 2019-11-14 28.255 655,123 -1,431 0.14% 18,510,733
2019-11-15 2019-11-13 29.010 656,554 -11,927 0.14% 19,046,598
2019-11-13 2019-11-11 28.675 668,481 +477 0.14% 19,168,408
2019-11-12 2019-11-08 39.428 668,004 +10,973 0.14% 26,338,013
2019-11-11 2019-11-07 39.574 657,031 +94,306 0.14% 26,001,080
2019-11-08 2019-11-06 40.205 562,725 +7,414 0.14% 22,624,264
2019-11-07 2019-11-05 40.253 555,311 -2,060 0.14% 22,353,149
2019-11-06 2019-11-04 39.719 557,371 -17,299 0.14% 22,138,367
2019-11-05 2019-11-01 38.700 574,670 +14,004 0.14% 22,239,487
2019-11-04 2019-10-31 38.700 560,666 +824 0.14% 21,697,538
2019-11-01 2019-10-30 38.845 559,842 +8,238 0.14% 21,747,202
2019-10-30 2019-10-28 39.379 551,604 -824 0.14% 21,721,818
2019-10-29 2019-10-25 40.253 552,428 -4,119 0.14% 22,237,099
2019-10-28 2019-10-24 40.545 556,547 -8,238 0.14% 22,565,047
2019-10-24 2019-10-22 39.622 564,785 -1,235 0.14% 22,377,998
2019-10-22 2019-10-18 39.379 566,020 -6,179 0.14% 22,289,511
2019-10-21 2019-10-17 39.622 572,199 -7,002 0.14% 22,671,757
2019-10-17 2019-10-15 39.234 579,201 +2,060 0.14% 22,724,199
2019-10-16 2019-10-14 39.379 577,141 +2,471 0.14% 22,727,449
2019-10-15 2019-10-11 38.991 574,670 +14,004 0.14% 22,406,911
2019-10-14 2019-10-10 38.602 560,666 -4,119 0.14% 21,643,090
2019-10-10 2019-10-08 38.360 564,785 -6,178 0.14% 21,664,973
2019-10-09 2019-10-04 38.505 570,963 +4,943 0.14% 21,985,132
2019-10-08 2019-10-03 38.505 566,020 +1,235 0.14% 21,794,800
2019-10-04 2019-10-02 38.894 564,785 +11,945 0.14% 21,966,638
2019-10-03 2019-09-30 38.651 552,840 -2,059 0.14% 21,367,831
2019-10-02 2019-09-27 38.991 554,899 +412 0.14% 21,636,021
2019-09-30 2019-09-26 39.671 554,487 +2,059 0.14% 21,996,893
2019-09-27 2019-09-25 39.088 552,428 -3,707 0.14% 21,593,323
2019-09-24 2019-09-20 40.739 556,135 -2,883 0.14% 22,656,358
2019-09-23 2019-09-19 41.322 559,018 -824 0.14% 23,099,537
2019-09-20 2019-09-18 41.807 559,842 +7,414 0.14% 23,405,426
2019-09-19 2019-09-17 42.099 552,428 -2,059 0.14% 23,256,411
2019-09-18 2019-09-16 42.196 554,487 +4,119 0.14% 23,396,940
2019-09-17 2019-09-13 42.244 550,368 -2,060 0.14% 23,249,860
2019-09-13 2019-09-11 41.273 552,428 -1,647 0.14% 22,800,403
2019-09-12 2019-09-10 40.302 554,075 +2,471 0.14% 22,330,300
2019-09-10 2019-09-06 39.768 551,604 -5,355 0.14% 21,936,090
2019-09-06 2019-09-04 38.651 556,959 +8,238 0.14% 21,527,035
2019-09-05 2019-09-03 38.360 548,721 +269,789 0.14% 21,048,763
2019-09-04 2019-09-02 39.137 278,932 -23,890 0.07% 10,916,447
2019-09-03 2019-08-30 32.970 302,822 -2,060 0.08% 9,984,012
2019-09-02 2019-08-29 32.339 304,882 -2,883 0.08% 9,859,478
2019-08-30 2019-08-28 31.028 307,765 +2,883 0.08% 9,549,222
2019-08-29 2019-08-27 31.222 304,882 -2,059 0.08% 9,518,986
2019-08-28 2019-08-26 30.882 306,941 +1,648 0.08% 9,478,944
2019-08-26 2019-08-22 31.416 305,293 -1,648 0.08% 9,591,114
2019-08-20 2019-08-16 30.348 306,941 +11,121 0.08% 9,315,000
2019-08-16 2019-08-14 29.862 295,820 +39,130 0.07% 8,833,861
2019-08-09 2019-08-07 30.785 256,690 +823 0.06% 7,902,166
2019-08-08 2019-08-06 30.979 255,867 +8,238 0.06% 7,926,526
2019-08-06 2019-08-02 32.824 247,629 +10,298 0.06% 8,128,232
2019-08-05 2019-08-01 33.650 237,331 -4,531 0.06% 7,986,116
2019-07-30 2019-07-26 34.281 241,862 -20,595 0.06% 8,291,255
2019-07-26 2019-07-24 34.961 262,457 -1,235 0.07% 9,175,687
2019-07-23 2019-07-19 34.669 263,692 -8,238 0.07% 9,142,039
2019-07-19 2019-07-17 34.912 271,930 +28,832 0.07% 9,493,666
2019-07-10 2019-07-08 34.864 243,098 +2,060 0.06% 8,475,274
2019-07-03 2019-06-28 35.446 241,038 -2,060 0.06% 8,543,903
2019-07-02 2019-06-27 35.689 243,098 +4,119 0.06% 8,675,942
2019-06-28 2019-06-26 35.349 238,979 -2,059 0.06% 8,447,711
2019-06-26 2019-06-24 35.252 241,038 -2,884 0.06% 8,497,087
2019-06-25 2019-06-21 35.009 243,922 -8,238 0.06% 8,539,534
2019-06-21 2019-06-19 34.038 252,160 -9,473 0.06% 8,583,060
2019-06-20 2019-06-18 33.650 261,633 -4,531 0.07% 8,803,871
2019-06-18 2019-06-14 32.776 266,164 +3,707 0.07% 8,723,706
2019-06-17 2019-06-13 33.553 262,457 +2,060 0.07% 8,806,110
2019-06-14 2019-06-12 33.990 260,397 -412 0.06% 8,850,788
2019-06-13 2019-06-11 34.184 260,809 -412 0.06% 8,915,448
2019-06-12 2019-06-10 33.358 261,221 -1,648 0.06% 8,713,903
2019-06-10 2019-06-05 32.727 262,869 -10,297 0.07% 8,602,946
2019-06-04 2019-05-31 39.042 273,166 +824 0.07% 10,664,941
2019-06-03 2019-05-30 39.042 272,342 +22,711 0.07% 10,632,771
2019-05-31 2019-05-29 38.989 249,631 +1,133 0.07% 9,732,864
2019-05-30 2019-05-28 38.512 248,498 -86,080 0.07% 9,570,214
2019-05-29 2019-05-27 37.877 334,578 +15,102 0.09% 12,672,659
2019-05-28 2019-05-24 38.088 319,476 +13,214 0.09% 12,168,344
2019-05-27 2019-05-23 37.982 306,262 +41,529 0.08% 11,632,595
2019-05-24 2019-05-22 39.042 264,733 +1,888 0.07% 10,335,700
2019-05-23 2019-05-21 39.095 262,845 -7,551 0.07% 10,275,913
2019-05-22 2019-05-20 38.936 270,396 +24,540 0.07% 10,528,147
2019-05-21 2019-05-17 40.101 245,856 +3,398 0.07% 9,859,185
2019-05-15 2019-05-10 41.638 242,458 +11,327 0.07% 10,095,397
2019-05-08 2019-05-06 42.379 231,131 -756 0.06% 9,795,182
2019-05-03 2019-04-30 44.286 231,887 +4,153 0.06% 10,269,446
2019-05-02 2019-04-29 45.452 227,734 -2,642 0.06% 10,350,933
2019-04-30 2019-04-26 43.810 230,376 -9,439 0.06% 10,092,693
2019-04-29 2019-04-25 44.022 239,815 -1,888 0.07% 10,557,029
2019-04-26 2019-04-24 45.187 241,703 -1,887 0.07% 10,921,830
2019-04-23 2019-04-17 46.935 243,590 -1,133 0.07% 11,432,929
2019-04-17 2019-04-15 45.717 244,723 +1,133 0.07% 11,187,935
2019-04-15 2019-04-11 46.141 243,590 -6,041 0.07% 11,239,369
2019-04-12 2019-04-10 47.889 249,631 -378 0.07% 11,954,496
2019-04-09 2019-04-04 47.783 250,009 -6,040 0.07% 11,946,110
2019-04-08 2019-04-03 46.511 256,049 -1,510 0.07% 11,909,182
2019-04-04 2019-04-02 45.611 257,559 -5,664 0.07% 11,747,467
2019-04-03 2019-04-01 45.240 263,223 -8,683 0.07% 11,908,198
2019-04-02 2019-03-29 40.843 271,906 -3,775 0.07% 11,105,484
2019-04-01 2019-03-28 39.572 275,681 +2,265 0.07% 10,909,172
2019-03-25 2019-03-21 42.009 273,416 -1,510 0.07% 11,485,805
2019-03-22 2019-03-20 41.585 274,926 +5,663 0.07% 11,432,726
2019-03-15 2019-03-13 41.267 269,263 -755 0.07% 11,111,648
2019-03-14 2019-03-12 41.850 270,018 +1,510 0.07% 11,300,148
2019-03-12 2019-03-08 41.214 268,508 +7,173 0.07% 11,066,267
2019-03-11 2019-03-07 42.856 261,335 -755 0.07% 11,199,804
2019-03-08 2019-03-06 43.015 262,090 +1,510 0.07% 11,273,813
2019-03-06 2019-03-04 44.286 260,580 -4,908 0.07% 11,540,156
2019-03-05 2019-03-01 43.068 265,488 -7,551 0.07% 11,434,042
2019-03-01 2019-02-27 41.691 273,039 +30,204 0.07% 11,383,184
2019-02-28 2019-02-26 42.379 242,835 +19,254 0.07% 10,291,190
2019-02-26 2019-02-22 40.790 223,581 -11,326 0.06% 9,119,897
2019-02-25 2019-02-21 40.790 234,907 +6,796 0.06% 9,581,886
2019-02-22 2019-02-20 39.625 228,111 -10,571 0.06% 9,038,829
2019-02-21 2019-02-19 38.141 238,682 -755 0.06% 9,103,670
2019-02-20 2019-02-18 39.042 239,437 +4,153 0.06% 9,348,094
2019-02-19 2019-02-15 38.353 235,284 +3,397 0.06% 9,023,921
2019-02-15 2019-02-13 39.519 231,887 -10,193 0.06% 9,163,884
2019-02-14 2019-02-12 38.035 242,080 +7,551 0.07% 9,207,626
2019-02-11 2019-02-04 38.777 234,529 -5,663 0.06% 9,094,356
2019-02-01 2019-01-30 37.135 240,192 -2,266 0.07% 8,919,508
2019-01-31 2019-01-29 36.976 242,458 +5,286 0.07% 8,965,123
2019-01-30 2019-01-28 37.559 237,172 +3,775 0.06% 8,907,872
2019-01-28 2019-01-24 37.082 233,397 +378 0.06% 8,654,812
2019-01-25 2019-01-23 36.075 233,019 +1,888 0.06% 8,406,259
2019-01-24 2019-01-22 36.711 231,131 +1,887 0.06% 8,485,077
2019-01-23 2019-01-21 37.877 229,244 +1,888 0.06% 8,682,971
2019-01-22 2019-01-18 37.665 227,356 -1,510 0.06% 8,563,284
2019-01-21 2019-01-17 36.446 228,866 +755 0.06% 8,341,306
2019-01-18 2019-01-16 36.658 228,111 -3,776 0.06% 8,362,125
2019-01-15 2019-01-11 33.692 231,887 -755 0.06% 7,812,641
2019-01-10 2019-01-08 33.109 232,642 -377 0.06% 7,702,514
2019-01-09 2019-01-07 33.321 233,019 -1,510 0.06% 7,764,372
2019-01-08 2019-01-04 32.526 234,529 +1,132 0.06% 7,628,326
2019-01-04 2019-01-02 32.261 233,397 +1,510 0.06% 7,529,687
2019-01-03 2018-12-31 33.480 231,887 -755 0.06% 7,763,505
2018-12-28 2018-12-24 33.745 232,642 +4,153 0.06% 7,850,402
2018-12-27 2018-12-20 34.168 228,489 +1,511 0.06% 7,807,093
2018-12-21 2018-12-19 35.387 226,978 -3,776 0.06% 8,032,016
2018-12-20 2018-12-18 36.128 230,754 +755 0.06% 8,336,772
2018-12-18 2018-12-14 36.446 229,999 +1,888 0.06% 8,382,600
2018-12-17 2018-12-13 37.400 228,111 +5,663 0.06% 8,531,301
2018-12-13 2018-12-11 36.234 222,448 +7,551 0.06% 8,060,258
2018-12-11 2018-12-07 36.711 214,897 +3,775 0.06% 7,889,108
2018-12-10 2018-12-06 37.135 211,122 +3,776 0.06% 7,839,996
2018-12-07 2018-12-05 38.035 207,346 -1,133 0.06% 7,886,502
2018-12-06 2018-12-04 38.671 208,479 -4,153 0.06% 8,062,125
2018-12-05 2018-12-03 38.247 212,632 +378 0.06% 8,132,614
2018-12-03 2018-11-29 36.499 212,254 +1,132 0.06% 7,747,105
2018-11-30 2018-11-28 37.665 211,122 +1,888 0.06% 7,951,836
2018-11-29 2018-11-27 37.294 209,234 +3,775 0.06% 7,803,137
2018-11-28 2018-11-26 38.459 205,459 -28,315 0.06% 7,901,802
2018-11-27 2018-11-23 39.042 233,774 +3,775 0.06% 9,127,000
2018-11-26 2018-11-22 39.784 229,999 +3,398 0.06% 9,150,192
2018-11-23 2018-11-21 40.101 226,601 -5,663 0.06% 9,087,032
2018-11-21 2018-11-19 40.949 232,264 +1,888 0.06% 9,510,990
2018-11-20 2018-11-16 40.631 230,376 -378 0.06% 9,360,454
2018-11-19 2018-11-15 40.684 230,754 -5,285 0.06% 9,388,037
2018-11-16 2018-11-14 39.466 236,039 +6,418 0.06% 9,315,461
2018-11-15 2018-11-13 39.837 229,621 +1,887 0.06% 9,147,318
2018-11-13 2018-11-09 39.837 227,734 +1,888 0.06% 9,072,146
2018-11-12 2018-11-08 40.737 225,846 -3,398 0.06% 9,200,323
2018-11-09 2018-11-07 40.048 229,244 +1,888 0.06% 9,180,876
2018-11-06 2018-11-02 41.108 227,356 -755 0.06% 9,346,144
2018-11-02 2018-10-31 39.254 228,111 -1,133 0.06% 8,954,241
2018-11-01 2018-10-30 38.353 229,244 -56,254 0.06% 8,792,267
2018-10-31 2018-10-29 38.936 285,498 +13,592 0.08% 11,116,159
2018-10-30 2018-10-26 46.511 271,906 +1,133 0.07% 12,646,712
2018-10-26 2018-10-24 46.352 270,773 -21,898 0.07% 12,550,983
2018-10-25 2018-10-23 45.346 292,671 -7,551 0.08% 13,271,432
2018-10-24 2018-10-22 45.558 300,222 -4,908 0.08% 13,677,455
2018-10-23 2018-10-19 43.704 305,130 +3,021 0.08% 13,335,312
2018-10-22 2018-10-18 43.386 302,109 +4,530 0.08% 13,107,260
2018-10-19 2018-10-16 46.035 297,579 -755 0.08% 13,698,922
2018-10-18 2018-10-15 45.293 298,334 +1,133 0.08% 13,512,422
2018-10-16 2018-10-12 46.776 297,201 +14,346 0.08% 13,901,937
2018-10-15 2018-10-11 45.028 282,855 +3,398 0.08% 12,736,413
2018-10-12 2018-10-10 47.677 279,457 +20,765 0.08% 13,323,608
2018-10-11 2018-10-09 46.564 258,692 +378 0.07% 12,045,816
2018-10-10 2018-10-08 44.922 258,314 +377 0.07% 11,604,011
2018-10-09 2018-10-05 47.253 257,937 +755 0.07% 12,188,292
2018-10-05 2018-10-03 48.789 257,182 +4,908 0.07% 12,547,712
2018-10-04 2018-10-02 48.789 252,274 +4,531 0.07% 12,308,254
2018-10-02 2018-09-27 48.101 247,743 +3,775 0.07% 11,916,578
2018-09-28 2018-09-26 48.101 243,968 -3,020 0.07% 11,734,999
2018-09-27 2018-09-24 48.524 246,988 +755 0.07% 11,984,934
2018-09-26 2018-09-21 49.743 246,233 -9,061 0.07% 12,248,310
2018-09-24 2018-09-20 47.041 255,294 +1,888 0.07% 12,009,306
2018-09-21 2018-09-19 46.352 253,406 +9,438 0.07% 11,745,981
2018-09-20 2018-09-18 44.763 243,968 -4,908 0.07% 10,920,786
2018-09-19 2018-09-17 43.545 248,876 +3,776 0.07% 10,837,252
2018-09-18 2018-09-14 44.339 245,100 +377 0.07% 10,867,586
2018-09-17 2018-09-13 45.505 244,723 -755 0.07% 11,136,079
2018-09-14 2018-09-12 43.810 245,478 -1,510 0.07% 10,754,307
2018-09-13 2018-09-11 43.492 246,988 -9,439 0.07% 10,741,955
2018-09-12 2018-09-10 43.333 256,427 +46,438 0.07% 11,111,723
2018-09-11 2018-09-07 46.564 209,989 +10,194 0.06% 9,777,994
2018-09-07 2018-09-05 45.982 199,795 +377 0.05% 9,186,893
2018-09-06 2018-09-04 47.253 199,418 +8,684 0.05% 9,423,094
2018-09-05 2018-09-03 47.041 190,734 +1,132 0.05% 8,972,334
2018-09-04 2018-08-31 48.048 189,602 -7,928 0.05% 9,109,919
2018-09-03 2018-08-30 48.524 197,530 +1,888 0.05% 9,585,017
2018-08-31 2018-08-29 49.266 195,642 -5,286 0.05% 9,638,498
2018-08-30 2018-08-28 48.895 200,928 +3,398 0.05% 9,824,410
2018-08-29 2018-08-27 49.107 197,530 +7,551 0.05% 9,700,121
2018-08-28 2018-08-24 49.743 189,979 +377 0.05% 9,450,081
2018-08-27 2018-08-23 49.531 189,602 -755 0.05% 9,391,152
2018-08-24 2018-08-22 49.637 190,357 -1,132 0.05% 9,448,716
2018-08-22 2018-08-20 47.200 191,489 -1,133 0.05% 9,038,282
2018-08-21 2018-08-17 46.246 192,622 -1,133 0.05% 8,908,087
2018-08-20 2018-08-16 46.617 193,755 +1,133 0.05% 9,032,333
2018-08-17 2018-08-15 46.564 192,622 -6,796 0.05% 8,969,311
2018-08-16 2018-08-14 49.478 199,418 -1,132 0.05% 9,866,783
2018-08-15 2018-08-13 49.213 200,550 +7,550 0.05% 9,869,672
2018-08-14 2018-08-10 50.114 193,000 +6,796 0.05% 9,671,922
2018-08-13 2018-08-09 51.067 186,204 -1,888 0.05% 9,508,902
2018-08-10 2018-08-08 49.478 188,092 -6,418 0.05% 9,306,396
2018-08-09 2018-08-07 49.955 194,510 -1,888 0.05% 9,716,681
2018-08-08 2018-08-06 47.518 196,398 +1,133 0.05% 9,332,411
2018-08-07 2018-08-03 47.730 195,265 +2,643 0.05% 9,319,949
2018-08-06 2018-08-02 48.207 192,622 +6,041 0.05% 9,285,635
2018-08-03 2018-08-01 49.955 186,581 +1,887 0.05% 9,320,591
2018-08-01 2018-07-30 52.339 184,694 +4,153 0.05% 9,666,607
2018-07-30 2018-07-26 52.762 180,541 +3,021 0.05% 9,525,757
2018-07-26 2018-07-24 54.881 177,520 -55,877 0.05% 9,742,522
2018-07-25 2018-07-23 49.743 233,397 -16,989 0.06% 11,609,812
2018-07-24 2018-07-20 48.683 250,386 +58,141 0.07% 12,189,612
2018-07-23 2018-07-19 47.571 192,245 -107,977 0.05% 9,145,253
2018-07-20 2018-07-18 49.160 300,222 +39,642 0.08% 14,758,928
2018-07-18 2018-07-16 52.021 260,580 +14,347 0.07% 13,555,542
2018-07-17 2018-07-13 52.286 246,233 -18,877 0.07% 12,874,422
2018-07-16 2018-07-12 52.921 265,110 +26,428 0.07% 14,029,944
2018-07-11 2018-07-09 53.716 238,682 -27,561 0.06% 12,821,002
2018-07-10 2018-07-06 51.650 266,243 -14,724 0.07% 13,751,407
2018-07-09 2018-07-05 50.749 280,967 +28,693 0.08% 14,258,872
2018-07-06 2018-07-04 52.603 252,274 +1,133 0.07% 13,270,463
2018-07-05 2018-07-03 54.246 251,141 -37,754 0.07% 13,623,287
2018-07-04 2018-06-29 54.352 288,895 -1,511 0.08% 15,701,882
2018-07-03 2018-06-28 51.067 290,406 -377 0.08% 14,830,198
2018-06-29 2018-06-27 50.537 290,783 +14,346 0.08% 14,695,410
2018-06-28 2018-06-26 54.034 276,437 +1,888 0.08% 14,936,907
2018-06-27 2018-06-25 56.470 274,549 +378 0.07% 15,503,916
2018-06-26 2018-06-22 59.331 274,171 -9,061 0.07% 16,266,865
2018-06-25 2018-06-21 57.106 283,232 +7,928 0.08% 16,174,297
2018-06-21 2018-06-19 57.424 275,304 +1,133 0.07% 15,809,063
2018-06-20 2018-06-15 61.450 274,171 -2,643 0.07% 16,847,825
2018-06-19 2018-06-14 61.450 276,814 +14,347 0.08% 17,010,237
2018-06-15 2018-06-13 64.099 262,467 -378 0.07% 16,823,812
2018-06-14 2018-06-12 64.099 262,845 -755 0.07% 16,848,042
2018-06-12 2018-06-08 61.238 263,600 +755 0.07% 16,142,380
2018-06-08 2018-06-06 63.357 262,845 -6,418 0.07% 16,653,106
2018-06-07 2018-06-05 62.298 269,263 +1,888 0.07% 16,774,452
2018-06-06 2018-06-04 62.086 267,375 -4,531 0.07% 16,600,178
2018-06-05 2018-06-01 59.119 271,906 +24,540 0.07% 16,074,864
2018-06-04 2018-05-31 59.967 247,366 -9,438 0.07% 14,833,744
2018-06-01 2018-05-30 56.470 256,804 -755 0.07% 14,501,847
2018-05-31 2018-05-29 62.000 257,559 +3,020 0.07% 15,968,562
2018-05-30 2018-05-28 62.559 254,539 -11,454 0.07% 15,923,753
2018-05-29 2018-05-25 61.328 265,993 +6,076 0.08% 16,312,858
2018-05-25 2018-05-23 59.873 259,917 +4,289 0.07% 15,562,085
2018-05-24 2018-05-21 66.028 255,628 +55,758 0.07% 16,878,729
2018-05-23 2018-05-18 67.707 199,870 -2,859 0.06% 13,532,633
2018-05-21 2018-05-17 63.343 202,729 -715 0.06% 12,841,377
2018-05-18 2018-05-16 63.454 203,444 +8,220 0.06% 12,909,435
2018-05-16 2018-05-14 64.126 195,224 -6,433 0.06% 12,518,928
2018-05-15 2018-05-11 61.552 201,657 +5,361 0.06% 12,412,387
2018-05-14 2018-05-10 61.104 196,296 -11,795 0.06% 11,994,534
2018-05-11 2018-05-09 58.195 208,091 -7,863 0.06% 12,109,771
2018-05-10 2018-05-08 59.314 215,954 +9,650 0.06% 12,809,035
2018-05-09 2018-05-07 57.635 206,304 +4,289 0.06% 11,890,337
2018-05-08 2018-05-04 55.341 202,015 -15,726 0.06% 11,179,676
2018-05-07 2018-05-03 56.964 217,741 -6,076 0.06% 12,403,301
2018-05-04 2018-05-02 56.404 223,817 -715 0.06% 12,624,172
2018-05-03 2018-04-30 55.733 224,532 +13,224 0.06% 12,513,733
2018-05-02 2018-04-27 61.440 211,308 +17,157 0.06% 12,982,777
2018-04-30 2018-04-26 61.104 194,151 +2,859 0.06% 11,863,466
2018-04-27 2018-04-25 63.343 191,292 -3,217 0.05% 12,116,928
2018-04-26 2018-04-24 62.447 194,509 +1,072 0.06% 12,146,557
2018-04-25 2018-04-23 58.307 193,437 -2,859 0.06% 11,278,636
2018-04-24 2018-04-20 56.628 196,296 +1,072 0.06% 11,115,814
2018-04-23 2018-04-19 57.971 195,224 -1,429 0.06% 11,317,285
2018-04-20 2018-04-18 54.054 196,653 +5,361 0.06% 10,629,847
2018-04-19 2018-04-17 52.263 191,292 -4,289 0.05% 9,997,536
2018-04-18 2018-04-16 52.263 195,581 +7,863 0.06% 10,221,693
2018-04-17 2018-04-13 55.117 187,718 -10,008 0.05% 10,346,452
2018-04-16 2018-04-12 54.837 197,726 +10,008 0.06% 10,842,743
2018-04-13 2018-04-11 57.523 187,718 -33,597 0.05% 10,798,125
2018-04-12 2018-04-10 56.292 221,315 +9,293 0.06% 12,458,281
2018-04-11 2018-04-09 53.550 212,022 +1,429 0.06% 11,353,824
2018-04-10 2018-04-06 54.278 210,593 -1,787 0.06% 11,430,493
2018-04-09 2018-04-04 54.501 212,380 -715 0.06% 11,575,023
2018-04-06 2018-04-03 53.942 213,095 +2,502 0.06% 11,494,752
2018-04-04 2018-03-29 55.956 210,593 +7,864 0.06% 11,784,014
2018-04-03 2018-03-28 54.949 202,729 -1,430 0.06% 11,139,782
2018-03-29 2018-03-27 55.565 204,159 -7,863 0.06% 11,344,023
2018-03-28 2018-03-26 54.557 212,022 +15,726 0.06% 11,567,376
2018-03-27 2018-03-23 51.480 196,296 +10,008 0.06% 10,105,285
2018-03-26 2018-03-22 55.956 186,288 -1,072 0.05% 10,423,995
2018-03-23 2018-03-21 56.628 187,360 -7,149 0.05% 10,609,788
2018-03-22 2018-03-20 56.852 194,509 +1,430 0.06% 11,058,156
2018-03-21 2018-03-19 56.068 193,079 +715 0.06% 10,825,602
2018-03-20 2018-03-16 58.530 192,364 +1,787 0.06% 11,259,129
2018-03-19 2018-03-15 60.657 190,577 -42,176 0.05% 11,559,767
2018-03-16 2018-03-14 62.223 232,753 +2,145 0.07% 14,482,695
2018-03-15 2018-03-13 60.992 230,608 -45,035 0.07% 14,065,338
2018-03-14 2018-03-12 62.447 275,643 -7,864 0.08% 17,213,155
2018-03-12 2018-03-08 61.440 283,507 +6,434 0.08% 17,418,688
2018-03-09 2018-03-07 60.992 277,073 +1,787 0.08% 16,899,350
2018-03-08 2018-03-06 62.783 275,286 -10,365 0.08% 17,283,285
2018-03-06 2018-03-02 61.440 285,651 -3,574 0.08% 17,550,415
2018-03-05 2018-03-01 66.252 289,225 +13,582 0.08% 19,161,824
2018-03-02 2018-02-28 65.581 275,643 +90,785 0.08% 18,076,897
2018-03-01 2018-02-27 66.140 184,858 +2,502 0.05% 12,226,581
2018-02-28 2018-02-26 71.176 182,356 +1,072 0.05% 12,979,456
2018-02-26 2018-02-22 71.065 181,284 -32,168 0.05% 12,882,866
2018-02-23 2018-02-21 69.498 213,452 -358 0.06% 14,834,439
2018-02-21 2018-02-15 71.176 213,810 -71,841 0.06% 15,218,240
2018-02-13 2018-02-09 60.545 285,651 -44,321 0.08% 17,294,671
2018-02-12 2018-02-08 64.574 329,972 +112,588 0.09% 21,307,486
2018-02-09 2018-02-07 66.140 217,384 +17,514 0.06% 14,377,864
2018-02-08 2018-02-06 71.065 199,870 -1,072 0.06% 14,203,672
2018-02-07 2018-02-05 80.018 200,942 +1,072 0.06% 16,078,890
2018-02-06 2018-02-02 82.032 199,870 -1,787 0.06% 16,395,735
2018-02-05 2018-02-01 75.205 201,657 -38,602 0.06% 15,165,680
2018-02-02 2018-01-31 76.324 240,259 +49,682 0.07% 18,337,636
2018-02-01 2018-01-30 78.563 190,577 -57,545 0.05% 14,972,244
2018-01-31 2018-01-29 81.696 248,122 +56,473 0.07% 20,270,639
2018-01-30 2018-01-26 75.877 191,649 -715 0.05% 14,541,713
2018-01-29 2018-01-25 74.646 192,364 -2,502 0.06% 14,359,157
2018-01-26 2018-01-24 73.639 194,866 -21,803 0.06% 14,349,649
2018-01-25 2018-01-23 68.826 216,669 +2,502 0.06% 14,912,525
2018-01-24 2018-01-22 68.938 214,167 -58,975 0.06% 14,764,290
2018-01-23 2018-01-19 67.595 273,142 +51,112 0.08% 18,463,104
2018-01-22 2018-01-18 64.909 222,030 -3,932 0.06% 14,411,824
2018-01-19 2018-01-17 62.223 225,962 -35,742 0.06% 14,060,135
2018-01-18 2018-01-16 63.119 261,704 +2,144 0.08% 16,518,430
2018-01-17 2018-01-15 61.328 259,560 -5,003 0.07% 15,918,335
2018-01-16 2018-01-12 66.700 264,563 -1,073 0.08% 17,646,341
2018-01-15 2018-01-11 64.238 265,636 +715 0.08% 17,063,893
2018-01-12 2018-01-10 65.805 264,921 -357 0.08% 17,433,036
2018-01-11 2018-01-09 65.581 265,278 -52,184 0.08% 17,397,152
2018-01-09 2018-01-05 56.740 317,462 +42,533 0.09% 18,012,708
2018-01-05 2018-01-03 56.404 274,929 -357 0.08% 15,507,093
2018-01-04 2018-01-02 54.893 275,286 -18,586 0.08% 15,111,321
2018-01-03 2017-12-29 51.144 293,872 -8,578 0.08% 15,029,818
2018-01-02 2017-12-28 51.480 302,450 -37,887 0.09% 15,570,076
2017-12-29 2017-12-27 51.424 340,337 +28,237 0.10% 17,501,448
2017-12-28 2017-12-22 48.178 312,100 +357 0.09% 15,036,482
2017-12-21 2017-12-19 47.171 311,743 -357 0.09% 14,705,290
2017-12-20 2017-12-18 46.780 312,100 -1,073 0.09% 14,599,882
2017-12-19 2017-12-15 44.317 313,173 -3,574 0.09% 13,879,020
2017-12-18 2017-12-14 45.437 316,747 -6,434 0.09% 14,391,891
2017-12-15 2017-12-13 44.541 323,181 -357 0.09% 14,394,885
2017-12-14 2017-12-12 42.807 323,538 -4,646 0.09% 13,849,562
2017-12-13 2017-12-11 42.583 328,184 -7,506 0.09% 13,974,986
2017-12-12 2017-12-08 40.568 335,690 -1,430 0.10% 13,618,388
2017-12-11 2017-12-07 39.785 337,120 -715 0.10% 13,412,305
2017-12-07 2017-12-05 42.135 337,835 -1,429 0.10% 14,234,720
2017-12-06 2017-12-04 42.191 339,264 +2,144 0.10% 14,313,915
2017-12-05 2017-12-01 42.191 337,120 -5,719 0.10% 14,223,457
2017-12-01 2017-11-29 40.960 342,839 +5,004 0.10% 14,042,700
2017-11-30 2017-11-28 41.464 337,835 -357 0.10% 14,007,872
2017-11-27 2017-11-23 41.687 338,192 +26,806 0.10% 14,098,370
2017-11-23 2017-11-21 40.736 311,386 -7,148 0.09% 12,684,687
2017-11-22 2017-11-20 40.400 318,534 +5,719 0.09% 12,868,926
2017-11-21 2017-11-17 39.729 312,815 -37,172 0.09% 12,427,828
2017-11-20 2017-11-16 41.128 349,987 +7,863 0.10% 14,394,234
2017-11-17 2017-11-15 41.967 342,124 +6,791 0.10% 14,358,005
2017-11-16 2017-11-14 43.198 335,333 +7,149 0.10% 14,485,814
2017-11-10 2017-11-08 43.086 328,184 +1,429 0.09% 14,140,261
2017-11-09 2017-11-07 42.919 326,755 -2,502 0.09% 14,023,839
2017-11-07 2017-11-03 42.303 329,257 +1,787 0.09% 13,928,557
2017-11-06 2017-11-02 42.527 327,470 +3,932 0.09% 13,926,257
2017-11-03 2017-11-01 42.639 323,538 +1,430 0.09% 13,795,250
2017-11-01 2017-10-30 42.303 322,108 +1,787 0.09% 13,626,133
2017-10-30 2017-10-26 43.702 320,321 +3,217 0.09% 13,998,637
2017-10-27 2017-10-25 44.877 317,104 -715 0.09% 14,230,672
2017-10-26 2017-10-24 44.261 317,819 -12,510 0.09% 14,067,135
2017-10-25 2017-10-23 44.038 330,329 -5,004 0.09% 14,546,910
2017-10-24 2017-10-20 43.534 335,333 +13,940 0.10% 14,598,398
2017-10-23 2017-10-19 42.247 321,393 +3,216 0.09% 13,577,902
2017-10-20 2017-10-18 44.206 318,177 -1,429 0.09% 14,065,176
2017-10-18 2017-10-16 44.150 319,606 -1,430 0.09% 14,110,462
2017-10-13 2017-10-11 44.206 321,036 +1,430 0.09% 14,191,560
2017-10-11 2017-10-09 44.933 319,606 +1,429 0.09% 14,360,838
2017-10-10 2017-10-06 46.332 318,177 -1,429 0.09% 14,741,729
2017-10-09 2017-10-04 45.381 319,606 -1,430 0.09% 14,503,910
2017-10-06 2017-10-03 44.094 321,036 -1,430 0.09% 14,155,632
2017-10-03 2017-09-28 43.030 322,466 +5,004 0.09% 13,875,849
2017-09-29 2017-09-27 44.150 317,462 +1,430 0.09% 14,015,805
2017-09-28 2017-09-26 43.534 316,032 -5,719 0.09% 13,758,148
2017-09-27 2017-09-25 42.751 321,751 +5,719 0.09% 13,755,063
2017-09-26 2017-09-22 43.926 316,032 +3,217 0.09% 13,881,936
2017-09-25 2017-09-21 45.325 312,815 +715 0.09% 14,178,226
2017-09-20 2017-09-18 45.437 312,100 -358 0.09% 14,180,747
2017-09-19 2017-09-15 44.821 312,458 +1,072 0.09% 14,004,689
2017-09-18 2017-09-14 46.780 311,386 -6,433 0.09% 14,566,482
2017-09-15 2017-09-13 46.724 317,819 -715 0.09% 14,849,630
2017-09-14 2017-09-12 46.164 318,534 -3,932 0.09% 14,704,798
2017-09-13 2017-09-11 44.877 322,466 -2,859 0.09% 14,471,302
2017-09-07 2017-09-05 43.646 325,325 +3,217 0.09% 14,199,117
2017-09-06 2017-09-04 44.429 322,108 -3,932 0.09% 14,311,044
2017-09-05 2017-09-01 44.989 326,040 +4,647 0.09% 14,668,180
2017-09-04 2017-08-31 43.982 321,393 -9,651 0.09% 14,135,405
2017-09-01 2017-08-30 43.646 331,044 -10,008 0.09% 14,448,729
2017-08-31 2017-08-29 42.695 341,052 -12,509 0.10% 14,561,109
2017-08-30 2017-08-28 42.471 353,561 +16,441 0.10% 15,016,041
2017-08-29 2017-08-25 41.184 337,120 +1,787 0.10% 13,883,905
2017-08-28 2017-08-24 40.345 335,333 +715 0.10% 13,528,850
2017-08-25 2017-08-22 40.904 334,618 -1,787 0.10% 13,687,243
2017-08-24 2017-08-21 40.848 336,405 -2,145 0.10% 13,741,515
2017-08-21 2017-08-17 40.233 338,550 +7,149 0.10% 13,620,750
2017-08-18 2017-08-16 39.673 331,401 +2,144 0.09% 13,147,687
2017-08-17 2017-08-15 39.617 329,257 -1,072 0.09% 13,044,204
2017-08-16 2017-08-14 41.016 330,329 +2,859 0.09% 13,548,774
2017-08-15 2017-08-11 40.848 327,470 +2,860 0.09% 13,376,537
2017-08-14 2017-08-10 43.926 324,610 -3,217 0.09% 14,258,730
2017-08-11 2017-08-09 45.884 327,827 +2,145 0.09% 15,042,079
2017-08-10 2017-08-08 44.597 325,682 +1,429 0.09% 14,524,506
2017-08-09 2017-08-07 45.157 324,253 -357 0.09% 14,642,217
2017-08-08 2017-08-04 44.094 324,610 -20,016 0.09% 14,313,222
2017-08-07 2017-08-03 41.855 344,626 +3,217 0.10% 14,424,439
2017-08-03 2017-08-01 42.807 341,409 -14,297 0.10% 14,614,559
2017-08-02 2017-07-31 43.030 355,706 +38,602 0.10% 15,306,181
2017-08-01 2017-07-28 41.240 317,104 +3,931 0.09% 13,077,313
2017-07-31 2017-07-27 42.079 313,173 +13,225 0.09% 13,178,059
2017-07-28 2017-07-26 43.030 299,948 +2,859 0.09% 12,906,890
2017-07-27 2017-07-25 43.030 297,089 +7,864 0.09% 12,783,866
2017-07-26 2017-07-24 43.926 289,225 -7,149 0.08% 12,704,419
2017-07-25 2017-07-21 43.870 296,374 -8,935 0.08% 13,001,860
2017-07-24 2017-07-20 43.590 305,309 +10,722 0.09% 13,308,416
2017-07-21 2017-07-19 44.933 294,587 +6,791 0.08% 13,236,661
2017-07-20 2017-07-18 42.974 287,796 +1,072 0.08% 12,367,881
2017-07-18 2017-07-14 41.632 286,724 +715 0.08% 11,936,755
2017-07-17 2017-07-13 41.072 286,009 -36,099 0.08% 11,746,949
2017-07-14 2017-07-12 39.897 322,108 -2,145 0.09% 12,851,101
2017-07-12 2017-07-10 39.169 324,253 -1,429 0.09% 12,700,808
2017-07-11 2017-07-07 39.449 325,682 +1,429 0.09% 12,847,901
2017-07-10 2017-07-06 39.841 324,253 -29,666 0.09% 12,918,536
2017-07-07 2017-07-05 39.058 353,919 -715 0.10% 13,823,201
2017-07-06 2017-07-04 37.826 354,634 -6,076 0.10% 13,414,558
2017-07-05 2017-07-03 40.624 360,710 -6,433 0.10% 14,653,382
2017-07-04 2017-06-30 39.939 367,143 -6,947 0.11% 14,663,343
2017-07-03 2017-06-29 39.597 374,090 -29,445 0.11% 14,812,735
2017-06-30 2017-06-28 38.341 403,535 -27,342 0.12% 15,472,133
2017-06-29 2017-06-27 37.828 430,877 +1,403 0.13% 16,299,209
2017-06-28 2017-06-26 37.714 429,474 +14,371 0.13% 16,197,129
2017-06-27 2017-06-23 36.915 415,103 +12,620 0.12% 15,323,566
2017-06-23 2017-06-21 36.744 402,483 -3,856 0.12% 14,788,806
2017-06-22 2017-06-20 36.972 406,339 +3,856 0.12% 15,023,226
2017-06-21 2017-06-19 37.657 402,483 -8,764 0.12% 15,156,230
2017-06-16 2017-06-14 37.486 411,247 +1,753 0.12% 15,415,862
2017-06-15 2017-06-13 36.915 409,494 -37,157 0.12% 15,116,509
2017-06-14 2017-06-12 34.176 446,651 +2,805 0.13% 15,264,930
2017-06-12 2017-06-08 34.861 443,846 -17,527 0.13% 15,472,953
2017-06-09 2017-06-07 34.861 461,373 -33,301 0.13% 16,083,964
2017-06-07 2017-06-05 34.405 494,674 -458,498 0.14% 17,019,081
2017-06-06 2017-06-02 33.606 953,172 -29,796 0.28% 32,032,163
2017-06-05 2017-06-01 33.035 982,968 +132,502 0.29% 32,472,643
2017-06-02 2017-05-31 33.092 850,466 +341,771 0.25% 28,143,924
2017-05-31 2017-05-26 34.462 508,695 -32,950 0.15% 17,530,492
2017-05-29 2017-05-25 34.062 541,645 +38,558 0.16% 18,449,677
2017-05-26 2017-05-24 33.549 503,087 +17,527 0.15% 16,877,966
2017-05-25 2017-05-23 33.321 485,560 -56,085 0.14% 16,179,141
2017-05-24 2017-05-22 34.005 541,645 -17,527 0.16% 18,418,773
2017-05-23 2017-05-19 33.092 559,172 +3,505 0.16% 18,504,319
2017-05-22 2017-05-18 32.750 555,667 -1,752 0.16% 18,198,106
2017-05-19 2017-05-17 33.149 557,419 -9,114 0.16% 18,478,112
2017-05-18 2017-05-16 33.149 566,533 +14,372 0.17% 18,780,236
2017-05-17 2017-05-15 33.492 552,161 +17,526 0.16% 18,492,836
2017-05-16 2017-05-12 33.149 534,635 +19,630 0.16% 17,722,836
2017-05-12 2017-05-10 34.176 515,005 +21,032 0.15% 17,601,025
2017-05-09 2017-05-05 35.375 493,973 +28,744 0.14% 17,474,091
2017-05-08 2017-05-04 37.143 465,229 +44,167 0.14% 17,280,148
2017-04-28 2017-04-26 39.140 421,062 -3,505 0.12% 16,480,480
2017-04-25 2017-04-21 39.140 424,567 -1,052 0.12% 16,617,667
2017-04-24 2017-04-20 38.855 425,619 +46,271 0.12% 16,537,422
2017-04-21 2017-04-19 39.083 379,348 +12,619 0.11% 14,826,139
2017-04-19 2017-04-13 40.909 366,729 +2,103 0.11% 15,002,516
2017-04-18 2017-04-12 41.936 364,626 -26,640 0.11% 15,290,957
2017-04-13 2017-04-11 41.537 391,266 -701 0.11% 16,251,864
2017-04-12 2017-04-10 41.765 391,967 -38,910 0.11% 16,370,437
2017-04-10 2017-04-06 38.969 430,877 -37,156 0.13% 16,790,890
2017-04-07 2017-04-05 37.429 468,033 -5,609 0.14% 17,517,818
2017-04-06 2017-04-03 36.230 473,642 -15,423 0.14% 17,160,251
2017-04-05 2017-03-31 34.462 489,065 +1,752 0.14% 16,854,009
2017-03-31 2017-03-29 34.747 487,313 -8,763 0.14% 16,932,652
2017-03-29 2017-03-27 34.291 496,076 +8,763 0.14% 17,010,708
2017-03-24 2017-03-22 34.975 487,313 +19,630 0.14% 17,043,868
2017-03-22 2017-03-20 36.744 467,683 -34,703 0.14% 17,184,510
2017-03-21 2017-03-17 35.432 502,386 -1,752 0.15% 17,800,362
2017-03-20 2017-03-16 35.375 504,138 -24,538 0.15% 17,833,674
2017-03-17 2017-03-15 33.891 528,676 +1,753 0.15% 17,917,431
2017-03-14 2017-03-10 33.492 526,923 +5,258 0.15% 17,647,572
2017-03-13 2017-03-09 33.948 521,665 +21,032 0.15% 17,709,584
2017-03-09 2017-03-07 34.804 500,633 -701 0.15% 17,424,046
2017-03-08 2017-03-06 34.519 501,334 -1,753 0.15% 17,305,423
2017-03-07 2017-03-03 34.576 503,087 +33,301 0.15% 17,394,639
2017-03-06 2017-03-02 35.432 469,786 -18,929 0.14% 16,645,290
2017-03-03 2017-03-01 35.146 488,715 -9,464 0.14% 17,176,556
2017-03-01 2017-02-27 35.375 498,179 -7,011 0.15% 17,622,877
2017-02-28 2017-02-24 35.489 505,190 +19,981 0.15% 17,928,536
2017-02-27 2017-02-23 36.972 485,209 -701 0.14% 17,939,220
2017-02-24 2017-02-22 37.257 485,910 -8,764 0.14% 18,103,757
2017-02-23 2017-02-21 35.888 494,674 -701 0.14% 17,752,905
2017-02-22 2017-02-20 35.945 495,375 -2,804 0.14% 17,806,327
2017-02-21 2017-02-17 36.059 498,179 +4,557 0.15% 17,963,965
2017-02-20 2017-02-16 36.573 493,622 -14,022 0.14% 18,053,119
2017-02-17 2017-02-15 36.002 507,644 -12,619 0.15% 18,276,302
2017-02-16 2017-02-14 34.804 520,263 -7,010 0.15% 18,107,249
2017-02-15 2017-02-13 34.519 527,273 -5,258 0.15% 18,200,805
2017-02-14 2017-02-10 33.663 532,531 +5,258 0.16% 17,926,545
2017-02-13 2017-02-09 33.092 527,273 -13,321 0.15% 17,448,706
2017-02-10 2017-02-08 33.092 540,594 +11,568 0.16% 17,889,529
2017-02-09 2017-02-07 33.149 529,026 -3,856 0.15% 17,536,901
2017-02-03 2017-02-01 34.747 532,882 -4,206 0.16% 18,516,037
2017-02-02 2017-01-27 34.861 537,088 -4,557 0.16% 18,723,471
2017-02-01 2017-01-25 33.891 541,645 -17,176 0.16% 18,356,965
2017-01-26 2017-01-24 33.378 558,821 +1,051 0.16% 18,652,123
2017-01-25 2017-01-23 31.837 557,770 +1,753 0.16% 17,757,795
2017-01-20 2017-01-18 32.237 556,017 +1,752 0.16% 17,924,053
2017-01-18 2017-01-16 32.579 554,265 -1,752 0.16% 18,057,319
2017-01-17 2017-01-13 32.579 556,017 -13,671 0.16% 18,114,397
2017-01-13 2017-01-11 31.780 569,688 -19,630 0.17% 18,104,726
2017-01-11 2017-01-09 31.038 589,318 -6,310 0.17% 18,291,457
2017-01-10 2017-01-06 31.152 595,628 +9,114 0.17% 18,555,277
2017-01-09 2017-01-05 31.381 586,514 -50,827 0.17% 18,405,210
2017-01-06 2017-01-04 30.240 637,341 +18,228 0.19% 19,272,916
2017-01-05 2017-01-03 30.068 619,113 -5,258 0.18% 18,615,737
2017-01-04 2016-12-30 30.183 624,371 -22,785 0.18% 18,845,085
2017-01-03 2016-12-29 29.840 647,156 +12,269 0.19% 19,311,249
2016-12-30 2016-12-28 29.726 634,887 +15,774 0.19% 18,872,692
2016-12-29 2016-12-23 29.612 619,113 +8,062 0.18% 18,333,145
2016-12-28 2016-12-22 30.354 611,051 -14,723 0.18% 18,547,646
2016-12-23 2016-12-21 30.639 625,774 +10,166 0.18% 19,173,063
2016-12-22 2016-12-20 30.924 615,608 +8,763 0.18% 19,037,207
2016-12-21 2016-12-19 31.495 606,845 +14,022 0.18% 19,112,458
2016-12-20 2016-12-16 31.552 592,823 +3,505 0.17% 18,704,662
2016-12-19 2016-12-15 32.237 589,318 +19,630 0.17% 18,997,561
2016-12-16 2016-12-14 32.864 569,688 -1,052 0.17% 18,722,302
2016-12-15 2016-12-13 33.378 570,740 -1,752 0.17% 19,049,952
2016-12-14 2016-12-12 32.750 572,492 +1,752 0.17% 18,749,125
2016-12-13 2016-12-09 33.948 570,740 +4,557 0.17% 19,375,592
2016-12-12 2016-12-08 34.233 566,183 -7,010 0.17% 19,382,410
2016-12-09 2016-12-07 31.723 573,193 -2,104 0.17% 18,183,412
2016-12-06 2016-12-02 30.810 575,297 -1,752 0.17% 17,724,972
2016-12-05 2016-12-01 30.639 577,049 +1,752 0.17% 17,680,180
2016-12-02 2016-11-30 30.924 575,297 -38,558 0.17% 17,790,620
2016-12-01 2016-11-29 32.122 613,855 -31,198 0.18% 19,718,501
2016-11-30 2016-11-28 33.435 645,053 -10,516 0.19% 21,567,148
2016-11-29 2016-11-25 33.435 655,569 -4,206 0.19% 21,918,747
2016-11-28 2016-11-24 33.206 659,775 +2,453 0.19% 21,908,797
2016-11-24 2016-11-22 33.035 657,322 -18,578 0.19% 21,714,830
2016-11-23 2016-11-21 32.065 675,900 +3,505 0.20% 21,672,971
2016-11-22 2016-11-18 30.981 672,395 -11,918 0.20% 20,831,666
2016-11-21 2016-11-17 31.951 684,313 +26,290 0.20% 21,864,649
2016-11-18 2016-11-16 32.237 658,023 +7,712 0.19% 21,212,371
2016-11-17 2016-11-15 33.206 650,311 +23,836 0.19% 21,594,531
2016-11-16 2016-11-14 34.233 626,475 -5,608 0.18% 21,446,414
2016-11-15 2016-11-11 34.747 632,083 -43,817 0.18% 21,962,972
2016-11-14 2016-11-10 33.663 675,900 -5,258 0.20% 22,752,764
2016-11-11 2016-11-09 33.264 681,158 +36,456 0.20% 22,657,715
2016-11-09 2016-11-07 34.233 644,702 +11,567 0.19% 22,070,388
2016-11-07 2016-11-03 33.492 633,135 -3,505 0.19% 21,204,797
2016-11-04 2016-11-02 33.492 636,640 +2,454 0.19% 21,322,186
2016-11-03 2016-11-01 34.119 634,186 -14,372 0.19% 21,638,021
2016-11-02 2016-10-31 32.807 648,558 -6,310 0.19% 21,277,292
2016-11-01 2016-10-28 33.663 654,868 +32,950 0.19% 22,044,765
2016-10-31 2016-10-27 33.663 621,918 +3,856 0.18% 20,935,572
2016-10-28 2016-10-26 35.260 618,062 -31,898 0.18% 21,793,160
2016-10-27 2016-10-25 36.002 649,960 +3,856 0.19% 23,399,991
2016-10-26 2016-10-24 36.116 646,104 -14,372 0.19% 23,334,894
2016-10-25 2016-10-20 34.405 660,476 +36,455 0.19% 22,723,439
2016-10-24 2016-10-19 34.176 624,021 -10,165 0.18% 21,326,801
2016-10-20 2016-10-18 34.062 634,186 +1,752 0.19% 21,601,837
2016-10-19 2016-10-17 33.606 632,434 -23,485 0.18% 21,253,487
2016-10-18 2016-10-14 33.720 655,919 +29,795 0.19% 22,117,569
2016-10-14 2016-10-12 33.663 626,124 +3,505 0.18% 21,077,158
2016-10-13 2016-10-11 33.549 622,619 -1,752 0.18% 20,888,122
2016-10-12 2016-10-07 33.891 624,371 +2,103 0.18% 21,160,643
2016-10-11 2016-10-06 33.321 622,268 -43,116 0.18% 20,734,330
2016-10-07 2016-10-05 32.351 665,384 -12,269 0.19% 21,525,592
2016-10-06 2016-10-04 30.981 677,653 -7,010 0.20% 20,994,566
2016-10-05 2016-10-03 30.297 684,663 -1,402 0.20% 20,742,977
2016-10-04 2016-09-30 29.783 686,065 -14,723 0.20% 20,433,157
2016-10-03 2016-09-29 30.753 700,788 -11,217 0.20% 21,551,382
2016-09-28 2016-09-26 28.243 712,005 +3,505 0.21% 20,108,883
2016-09-27 2016-09-23 29.156 708,500 +1,753 0.21% 20,656,677
2016-09-26 2016-09-22 28.813 706,747 -26,290 0.21% 20,363,623
2016-09-22 2016-09-20 28.186 733,037 -32,950 0.21% 20,661,057
2016-09-21 2016-09-19 27.216 765,987 -2,454 0.22% 20,846,804
2016-09-19 2016-09-14 26.816 768,441 +3,155 0.22% 20,606,683
2016-09-15 2016-09-13 27.101 765,286 -2,103 0.22% 20,740,398
2016-09-14 2016-09-12 27.101 767,389 +2,103 0.22% 20,797,392
2016-09-13 2016-09-09 28.014 765,286 -701 0.22% 21,439,021
2016-09-12 2016-09-08 28.071 765,987 -5,258 0.22% 21,502,364
2016-09-09 2016-09-07 26.645 771,245 +5,258 0.22% 20,549,863
2016-09-08 2016-09-06 27.615 765,987 -21,733 0.22% 21,152,732
2016-09-07 2016-09-05 25.903 787,720 -15,424 0.23% 20,404,569
2016-09-01 2016-08-30 25.675 803,144 -10,866 0.23% 20,620,806
2016-08-31 2016-08-29 24.534 814,010 +3,505 0.24% 19,970,912
2016-08-30 2016-08-26 24.648 810,505 +8,763 0.24% 19,977,408
2016-08-23 2016-08-19 25.047 801,742 -10,516 0.23% 20,081,625
2016-08-22 2016-08-18 26.303 812,258 +17,527 0.24% 21,364,593
2016-08-19 2016-08-17 26.930 794,731 +15,424 0.23% 21,402,369
2016-08-18 2016-08-16 27.558 779,307 +17,176 0.23% 21,476,099
2016-08-16 2016-08-12 28.129 762,131 +1,752 0.22% 21,437,604
2016-08-15 2016-08-11 27.729 760,379 +1,753 0.22% 21,084,635
2016-08-12 2016-08-10 28.129 758,626 -5,959 0.22% 21,339,014
2016-08-11 2016-08-09 28.642 764,585 +4,206 0.22% 21,899,247
2016-08-10 2016-08-08 28.756 760,379 -16,124 0.22% 21,865,547
2016-08-09 2016-08-05 27.729 776,503 -1,753 0.23% 21,531,739
2016-08-05 2016-08-03 27.273 778,256 -1,402 0.23% 21,225,116
2016-08-04 2016-08-01 27.957 779,658 -2,804 0.23% 21,797,160
2016-07-29 2016-07-27 26.531 782,462 +5,258 0.23% 20,759,453
2016-07-28 2016-07-26 27.216 777,204 +3,505 0.23% 21,152,081
2016-07-27 2016-07-25 27.501 773,699 -15,774 0.23% 21,277,410
2016-07-25 2016-07-21 28.014 789,473 +35,053 0.23% 22,116,606
2016-07-22 2016-07-20 27.786 754,420 +10,166 0.22% 20,962,441
2016-07-21 2016-07-19 28.927 744,254 -12,970 0.22% 21,529,247
2016-07-20 2016-07-18 29.612 757,224 +10,516 0.22% 22,422,882
2016-07-19 2016-07-15 29.555 746,708 +25,940 0.22% 22,068,878
2016-07-18 2016-07-14 30.411 720,768 +1,752 0.21% 21,919,084
2016-07-14 2016-07-12 30.696 719,016 +12,620 0.21% 22,070,925
2016-07-13 2016-07-11 29.270 706,396 +8,412 0.21% 20,675,941
2016-07-12 2016-07-08 28.642 697,984 +1,403 0.20% 19,991,661
2016-07-11 2016-07-07 28.927 696,581 -14,372 0.20% 20,150,196
2016-07-08 2016-07-06 28.243 710,953 -4,207 0.21% 20,079,171
2016-07-07 2016-07-05 27.957 715,160 -14,722 0.21% 19,993,968
2016-07-06 2016-07-04 28.927 729,882 +33,301 0.21% 21,113,504
2016-07-05 2016-06-30 28.585 696,581 +1,752 0.20% 19,911,732
2016-07-04 2016-06-29 28.414 694,829 -71,859 0.20% 19,742,720
2016-06-29 2016-06-27 28.870 766,688 -23,486 0.22% 22,134,457
2016-06-28 2016-06-24 27.330 790,174 +5,258 0.23% 21,595,236
2016-06-27 2016-06-23 28.014 784,916 -8,763 0.23% 21,988,944
2016-06-24 2016-06-22 28.014 793,679 -4,207 0.23% 22,234,434
2016-06-23 2016-06-21 26.769 797,886 -10,516 0.23% 21,358,877
2016-06-22 2016-06-20 26.541 808,402 +632 0.24% 21,455,423
2016-06-21 2016-06-17 25.683 807,770 -13,637 0.24% 20,745,590
2016-06-07 2016-06-03 24.653 821,407 -1,049 0.24% 20,250,110
2016-06-02 2016-05-31 23.909 822,456 +6,644 0.24% 19,664,399
2016-06-01 2016-05-30 23.566 815,812 +1,748 0.24% 19,225,561
2016-05-30 2016-05-26 23.738 814,064 -6,993 0.24% 19,324,060
2016-05-26 2016-05-24 21.907 821,057 +8,741 0.24% 17,987,210
2016-05-17 2016-05-13 22.193 812,316 +1,749 0.24% 18,028,038
2016-05-16 2016-05-12 22.880 810,567 -7,693 0.24% 18,545,589
2016-05-13 2016-05-11 22.937 818,260 -2,447 0.24% 18,768,407
2016-05-12 2016-05-10 23.051 820,707 +2,447 0.24% 18,918,422
2016-05-11 2016-05-09 23.909 818,260 -2,447 0.24% 19,564,075
2016-05-10 2016-05-06 24.367 820,707 -3,147 0.24% 19,998,133
2016-05-05 2016-05-03 25.053 823,854 +349 0.24% 20,640,304
2016-05-03 2016-04-28 24.939 823,505 -5,244 0.24% 20,537,352
2016-04-29 2016-04-27 25.053 828,749 +5,244 0.24% 20,762,940
2016-04-26 2016-04-22 25.282 823,505 +12,588 0.24% 20,819,976
2016-04-25 2016-04-21 26.541 810,917 +77,973 0.24% 21,522,173
2016-04-22 2016-04-20 25.854 732,944 -16,784 0.21% 18,949,640
2016-04-21 2016-04-19 26.827 749,728 +13,287 0.22% 20,112,604
2016-04-19 2016-04-15 26.712 736,441 +5,944 0.22% 19,671,912
2016-04-18 2016-04-14 26.941 730,497 -1,748 0.21% 19,680,271
2016-04-15 2016-04-13 26.312 732,245 -146,155 0.21% 19,266,639
2016-04-14 2016-04-12 25.797 878,400 +122,379 0.26% 22,660,036
2016-04-13 2016-04-11 24.767 756,021 -8,742 0.22% 18,724,640
2016-04-05 2016-03-31 23.166 764,763 -3,846 0.22% 17,716,324
2016-03-31 2016-03-29 22.594 768,609 -699 0.22% 17,365,780
2016-03-23 2016-03-21 22.880 769,308 +2,447 0.22% 17,601,593
2016-03-22 2016-03-18 22.937 766,861 -2,098 0.22% 17,589,470
2016-03-21 2016-03-17 23.452 768,959 -4,545 0.22% 18,033,448
2016-03-18 2016-03-16 23.223 773,504 -4,546 0.23% 17,963,060
2016-03-17 2016-03-15 22.880 778,050 -4,196 0.23% 17,801,608
2016-03-15 2016-03-11 22.937 782,246 -24,126 0.23% 17,942,355
2016-03-14 2016-03-10 22.365 806,372 +3,497 0.24% 18,034,492
2016-03-11 2016-03-09 21.793 802,875 -3,147 0.23% 17,497,042
2016-03-10 2016-03-08 23.395 806,022 +1,399 0.24% 18,856,537
2016-03-08 2016-03-04 21.450 804,623 -1,049 0.24% 17,258,992
2016-03-07 2016-03-03 21.164 805,672 -1,749 0.24% 17,051,073
2016-03-04 2016-03-02 20.649 807,421 -29,021 0.24% 16,672,432
2016-03-01 2016-02-26 18.533 836,442 -1,748 0.24% 15,501,459
2016-02-24 2016-02-22 18.704 838,190 -2,797 0.24% 15,677,686
2016-02-23 2016-02-19 18.361 840,987 -1,049 0.25% 15,441,377
2016-02-19 2016-02-17 18.189 842,036 -8,742 0.25% 15,316,146
2016-02-18 2016-02-16 18.189 850,778 -3,496 0.25% 15,475,158
2016-02-17 2016-02-15 17.389 854,274 +3,496 0.25% 14,854,652
2016-02-15 2016-02-11 17.045 850,778 +8,742 0.25% 14,501,878
2016-02-12 2016-02-05 17.903 842,036 -6,993 0.25% 15,075,326
2016-02-11 2016-02-04 17.789 849,029 -7,693 0.25% 15,103,397
2016-02-05 2016-02-03 16.988 856,722 +7,693 0.25% 14,554,192
2016-02-02 2016-01-29 17.903 849,029 -8,742 0.25% 15,200,525
2016-02-01 2016-01-28 17.503 857,771 -5,245 0.25% 15,013,589
2016-01-28 2016-01-26 16.759 863,016 +1,399 0.25% 14,463,660
2016-01-27 2016-01-25 17.789 861,617 +3,497 0.25% 15,327,325
2016-01-26 2016-01-22 17.789 858,120 +4,895 0.25% 15,265,117
2016-01-22 2016-01-20 17.217 853,225 +12,238 0.25% 14,690,000
2016-01-21 2016-01-19 17.846 840,987 -5,245 0.25% 15,008,442
2016-01-20 2016-01-18 17.617 846,232 +2,797 0.25% 14,908,429
2016-01-19 2016-01-15 17.961 843,435 -699 0.25% 15,148,617
2016-01-18 2016-01-14 18.533 844,134 -5,245 0.25% 15,644,012
2016-01-15 2016-01-13 18.533 849,379 +10,490 0.25% 15,741,215
2016-01-14 2016-01-12 18.647 838,889 +13,986 0.25% 15,642,776
2016-01-13 2016-01-11 19.162 824,903 -17,483 0.24% 15,806,635
2016-01-12 2016-01-08 20.134 842,386 +4,895 0.25% 16,960,769
2016-01-11 2016-01-07 19.276 837,491 +17,133 0.24% 16,143,651
2016-01-05 2015-12-31 20.706 820,358 +6,993 0.24% 16,986,493
2015-12-30 2015-12-28 21.164 813,365 -8,741 0.24% 17,213,886
2015-12-29 2015-12-24 21.335 822,106 -699 0.24% 17,539,951
2015-12-28 2015-12-22 21.049 822,805 -13,987 0.24% 17,319,544
2015-12-23 2015-12-21 20.992 836,792 -17,482 0.24% 17,566,098
2015-12-22 2015-12-18 20.706 854,274 -24,476 0.25% 17,688,764
2015-12-18 2015-12-16 19.905 878,750 -699 0.26% 17,491,873
2015-12-16 2015-12-14 19.333 879,449 +3,496 0.26% 17,002,747
2015-12-14 2015-12-10 19.219 875,953 -6,993 0.26% 16,834,949
2015-12-11 2015-12-09 19.619 882,946 +3,497 0.26% 17,322,876
2015-12-09 2015-12-07 20.592 879,449 +699 0.26% 18,109,434
2015-12-08 2015-12-04 20.649 878,750 +8,741 0.26% 18,145,305
2015-12-03 2015-12-01 20.535 870,009 +700 0.25% 17,865,284
2015-12-01 2015-11-27 20.592 869,309 +35,664 0.25% 17,900,633
2015-11-30 2015-11-26 21.393 833,645 -17,832 0.24% 17,833,824
2015-11-27 2015-11-25 20.763 851,477 +11,539 0.25% 17,679,553
2015-11-26 2015-11-24 21.049 839,938 +7,342 0.25% 17,680,184
2015-11-24 2015-11-20 21.965 832,596 -1,748 0.24% 18,287,623
2015-11-20 2015-11-18 20.935 834,344 +1,748 0.24% 17,466,985
2015-11-17 2015-11-13 21.621 832,596 +13,986 0.24% 18,001,879
2015-11-13 2015-11-11 22.251 818,610 -2,097 0.24% 18,214,547
2015-11-06 2015-11-04 22.823 820,707 -13,987 0.24% 18,730,646
2015-11-03 2015-10-30 21.393 834,694 +2,098 0.24% 17,856,265
2015-11-02 2015-10-29 22.193 832,596 -699 0.24% 18,478,119
2015-10-30 2015-10-28 22.136 833,295 +13,986 0.24% 18,445,969
2015-10-29 2015-10-27 22.365 819,309 +17,483 0.24% 18,323,828
2015-10-27 2015-10-23 23.051 801,826 +2,098 0.23% 18,483,189
2015-10-13 2015-10-09 24.024 799,728 -1,748 0.23% 19,212,475
2015-10-09 2015-10-07 23.738 801,476 -25,176 0.23% 19,025,249
2015-10-07 2015-10-05 21.965 826,652 -1,748 0.24% 18,157,066
2015-10-02 2015-09-29 19.391 828,400 +3,497 0.24% 16,063,179
2015-09-29 2015-09-24 20.592 824,903 -1,749 0.24% 16,986,234
2015-09-22 2015-09-18 22.136 826,652 +13,987 0.24% 18,298,918
2015-09-18 2015-09-16 21.621 812,665 -4,546 0.24% 17,570,943
2015-09-16 2015-09-14 20.592 817,211 -17,483 0.24% 16,827,842
2015-09-14 2015-09-10 21.107 834,694 +1,749 0.24% 17,617,545
2015-09-11 2015-09-09 21.736 832,945 -14,336 0.24% 18,104,713
2015-09-09 2015-09-07 19.619 847,281 +6,294 0.25% 16,623,150
2015-09-07 2015-09-02 19.905 840,987 +1,748 0.25% 16,740,185
2015-09-04 2015-09-01 20.020 839,239 +10,839 0.25% 16,801,398
2015-09-02 2015-08-31 20.935 828,400 -10,489 0.24% 17,342,548
2015-09-01 2015-08-28 22.308 838,889 -16,784 0.25% 18,713,750
2015-08-31 2015-08-27 21.507 855,673 +17,483 0.25% 18,402,948
2015-08-27 2015-08-25 20.821 838,190 -1,748 0.24% 17,451,613
2015-08-26 2015-08-24 20.592 839,938 -8,042 0.25% 17,295,832
2015-08-25 2015-08-21 22.823 847,980 +5,244 0.25% 19,353,086
2015-08-24 2015-08-20 23.795 842,736 +27,973 0.25% 20,052,873
2015-08-21 2015-08-19 24.653 814,763 +2,797 0.24% 20,086,316
2015-08-20 2015-08-18 24.767 811,966 -3,497 0.24% 20,110,250
2015-08-19 2015-08-17 25.511 815,463 +6,993 0.24% 20,803,233
2015-08-17 2015-08-13 26.483 808,470 +34,966 0.24% 21,410,984
2015-08-13 2015-08-11 26.598 773,504 -7,693 0.23% 20,573,455
2015-08-11 2015-08-07 25.568 781,197 -45,455 0.23% 19,973,759
2015-08-10 2015-08-06 24.481 826,652 +5,245 0.24% 20,237,563
2015-08-07 2015-08-05 24.596 821,407 -10,489 0.24% 20,203,126
2015-08-06 2015-08-04 24.653 831,896 +29,371 0.24% 20,508,695
2015-07-29 2015-07-27 24.481 802,525 +3,496 0.23% 19,646,901
2015-07-28 2015-07-24 27.055 799,029 +24,476 0.23% 21,617,995
2015-07-24 2015-07-22 27.170 774,553 +3,496 0.23% 21,044,396
2015-07-22 2015-07-20 27.513 771,057 +1,749 0.23% 21,214,035
2015-07-17 2015-07-15 27.456 769,308 +12,238 0.22% 21,121,911
2015-07-16 2015-07-14 28.600 757,070 -33,218 0.22% 21,651,987
2015-07-15 2015-07-13 29.973 790,288 -12,587 0.23% 23,686,909
2015-07-14 2015-07-10 29.172 802,875 -5,595 0.23% 23,421,237
2015-07-13 2015-07-09 28.257 808,470 -17,482 0.24% 22,844,549
2015-07-10 2015-07-08 24.081 825,952 +39,161 0.24% 19,889,718
2015-07-09 2015-07-07 27.570 786,791 -1,399 0.23% 21,691,928
2015-07-08 2015-07-06 29.801 788,190 +38,462 0.23% 23,488,775
2015-07-07 2015-07-03 31.803 749,728 +36,714 0.22% 23,843,513
2015-07-03 2015-06-30 34.834 713,014 -11,189 0.21% 24,837,454
2015-07-02 2015-06-29 35.235 724,203 +20,280 0.21% 25,517,185
2015-06-30 2015-06-26 36.093 703,923 +2,797 0.21% 25,406,582
2015-06-29 2015-06-25 38.095 701,126 -1,748 0.20% 26,709,270
2015-06-26 2015-06-24 38.724 702,874 +1,748 0.21% 27,218,104
2015-06-25 2015-06-23 38.209 701,126 +1,748 0.20% 26,789,478
2015-06-24 2015-06-22 37.237 699,378 -6,993 0.20% 26,042,620
2015-06-23 2015-06-19 36.951 706,371 +8,392 0.21% 26,100,997
2015-06-17 2015-06-15 39.754 697,979 +1,748 0.20% 27,747,182
2015-06-15 2015-06-11 39.754 696,231 -9,790 0.20% 27,677,693
2015-06-12 2015-06-10 40.154 706,021 -57,693 0.21% 28,349,569
2015-06-11 2015-06-09 41.441 763,714 +108,393 0.22% 31,649,443
2015-06-10 2015-06-08 40.753 655,321 -2,261 0.19% 26,706,105
2015-06-09 2015-06-05 40.982 657,582 -6,272 0.19% 26,949,223
2015-06-08 2015-06-04 41.499 663,854 +3,136 0.19% 27,549,200
2015-06-05 2015-06-03 42.302 660,718 -9,756 0.19% 27,949,996
2015-06-04 2015-06-02 40.810 670,474 +1,742 0.20% 27,362,115
2015-06-03 2015-06-01 40.695 668,732 +1,742 0.20% 27,214,256
2015-06-02 2015-05-29 39.433 666,990 +19,861 0.20% 26,301,116
2015-06-01 2015-05-28 41.212 647,129 +2,091 0.19% 26,669,411
2015-05-29 2015-05-27 43.565 645,038 -20,558 0.19% 28,101,222
2015-05-28 2015-05-26 42.819 665,596 -10,105 0.20% 28,500,183
2015-05-27 2015-05-22 42.245 675,701 -17,422 0.20% 28,545,030
2015-05-26 2015-05-21 41.269 693,123 -8,711 0.20% 28,604,695
2015-05-22 2015-05-20 41.843 701,834 +8,711 0.21% 29,367,032
2015-05-21 2015-05-19 41.327 693,123 -697 0.20% 28,644,479
2015-05-19 2015-05-15 41.097 693,820 -5,575 0.20% 28,513,988
2015-05-18 2015-05-14 40.925 699,395 -17,074 0.20% 28,622,672
2015-05-15 2015-05-13 41.499 716,469 +21,952 0.21% 29,732,664
2015-05-14 2015-05-12 40.638 694,517 +1,742 0.20% 28,223,720
2015-05-13 2015-05-11 41.154 692,775 -15,331 0.20% 28,510,805
2015-05-12 2015-05-08 42.302 708,106 +3,484 0.21% 29,954,625
2015-05-11 2015-05-07 40.810 704,622 +5,227 0.21% 28,755,699
2015-05-08 2015-05-06 41.958 699,395 +19,861 0.20% 29,345,264
2015-05-07 2015-05-05 43.049 679,534 +12,544 0.20% 29,253,011
2015-05-06 2015-05-04 44.598 666,990 -697 0.20% 29,746,677
2015-05-05 2015-04-30 44.484 667,687 -9,756 0.20% 29,701,115
2015-05-04 2015-04-29 45.976 677,443 +5,227 0.20% 31,146,080
2015-04-30 2015-04-28 46.493 672,216 +7,665 0.20% 31,253,020
2015-04-29 2015-04-27 47.927 664,551 +33,451 0.19% 31,850,255
2015-04-28 2015-04-24 45.689 631,100 -34,148 0.18% 28,834,297
2015-04-27 2015-04-23 45.919 665,248 -696 0.19% 30,547,220
2015-04-24 2015-04-22 46.033 665,944 -16,726 0.20% 30,655,627
2015-04-23 2015-04-21 45.574 682,670 +41,465 0.20% 31,112,108
2015-04-22 2015-04-20 44.828 641,205 +26,830 0.19% 28,743,924
2015-04-21 2015-04-17 47.985 614,375 +2,788 0.18% 29,480,710
2015-04-20 2015-04-16 47.411 611,587 -7,318 0.18% 28,995,888
2015-04-17 2015-04-15 46.378 618,905 +20,210 0.18% 28,703,409
2015-04-16 2015-04-14 47.583 598,695 +4,878 0.18% 28,487,759
2015-04-15 2015-04-13 51.773 593,817 -10,801 0.17% 30,743,782
2015-04-14 2015-04-10 51.257 604,618 -189,205 0.18% 30,990,648
2015-04-13 2015-04-09 52.232 793,823 -60,629 0.23% 41,463,236
2015-04-10 2015-04-08 52.232 854,452 +112,199 0.25% 44,630,031
2015-04-09 2015-04-02 40.466 742,253 +21,951 0.22% 30,035,800
2015-04-08 2015-04-01 38.170 720,302 +15,680 0.21% 27,493,776
2015-04-02 2015-03-31 38.055 704,622 -18,816 0.21% 26,814,386
2015-04-01 2015-03-30 36.735 723,438 -11,150 0.21% 26,575,376
2015-03-31 2015-03-27 35.070 734,588 -6,969 0.22% 25,762,213
2015-03-30 2015-03-26 35.415 741,557 +6,969 0.22% 26,262,002
2015-03-27 2015-03-25 35.013 734,588 -1,742 0.22% 25,720,049
2015-03-24 2015-03-20 35.472 736,330 +5,575 0.22% 26,119,153
2015-03-23 2015-03-19 35.931 730,755 -2,091 0.21% 26,256,948
2015-03-20 2015-03-18 35.357 732,846 -1,742 0.21% 25,911,440
2015-03-19 2015-03-17 35.529 734,588 +3,485 0.22% 26,099,525
2015-03-13 2015-03-11 35.357 731,103 -3,485 0.21% 25,849,813
2015-03-09 2015-03-05 35.931 734,588 -1,742 0.22% 26,394,673
2015-03-05 2015-03-03 36.046 736,330 -5,227 0.22% 26,541,793
2015-03-02 2015-02-26 37.079 741,557 -8,711 0.22% 27,496,358
2015-02-27 2015-02-25 36.620 750,268 -4,529 0.22% 27,474,843
2015-02-26 2015-02-24 36.276 754,797 -7,318 0.22% 27,380,752
2015-02-16 2015-02-12 36.333 762,115 +7,666 0.22% 27,689,961
2015-02-11 2015-02-09 35.128 754,449 +3,484 0.22% 26,502,048
2015-02-10 2015-02-06 35.415 750,965 +3,485 0.22% 26,595,183
2015-02-09 2015-02-05 35.587 747,480 -4,530 0.22% 26,600,475
2015-02-06 2015-02-04 35.874 752,010 +16,725 0.22% 26,977,503
2015-02-05 2015-02-03 35.644 735,285 -5,226 0.22% 26,208,697
2015-02-04 2015-02-02 35.357 740,511 -17,422 0.22% 26,182,454
2015-02-03 2015-01-30 35.472 757,933 +8,711 0.22% 26,885,456
2015-02-02 2015-01-29 36.218 749,222 +9,059 0.22% 27,135,511
2015-01-29 2015-01-27 36.333 740,163 +5,227 0.22% 26,892,378
2015-01-28 2015-01-26 36.735 734,936 -3,136 0.22% 26,997,753
2015-01-27 2015-01-23 36.505 738,072 -20,907 0.22% 26,943,497
2015-01-26 2015-01-22 36.792 758,979 +13,938 0.22% 27,924,533
2015-01-23 2015-01-21 36.218 745,041 +10,453 0.22% 26,984,082
2015-01-22 2015-01-20 35.759 734,588 -14,286 0.22% 26,268,181
2015-01-20 2015-01-16 36.850 748,874 -8,711 0.22% 27,595,731
2015-01-19 2015-01-15 37.137 757,585 +18,119 0.22% 28,134,148
2015-01-16 2015-01-14 37.022 739,466 -21,952 0.22% 27,376,382
2015-01-15 2015-01-13 37.596 761,418 -83,278 0.22% 28,626,125
2015-01-14 2015-01-12 37.711 844,696 +8,711 0.25% 31,853,997
2015-01-13 2015-01-09 38.572 835,985 -13,589 0.25% 32,245,260
2015-01-12 2015-01-08 40.581 849,574 +6,969 0.25% 34,476,149
2015-01-09 2015-01-07 40.236 842,605 +348 0.25% 33,903,160
2015-01-08 2015-01-06 40.236 842,257 +21,952 0.25% 33,889,157
2015-01-07 2015-01-05 40.294 820,305 +122,304 0.24% 33,052,978
2015-01-06 2015-01-02 38.457 698,001 -1,742 0.20% 26,842,871
2015-01-05 2014-12-31 37.711 699,743 +21,603 0.21% 26,387,731
2015-01-02 2014-12-29 37.883 678,140 -48,434 0.20% 25,689,841
2014-12-30 2014-12-24 37.251 726,574 +34,845 0.21% 27,065,912
2014-12-29 2014-12-22 37.596 691,729 -78,400 0.20% 26,006,111
2014-12-23 2014-12-19 36.735 770,129 +5,227 0.23% 28,290,562
2014-12-22 2014-12-18 36.505 764,902 +22,300 0.22% 27,922,933
2014-12-19 2014-12-17 36.218 742,602 -63,068 0.22% 26,895,746
2014-12-18 2014-12-16 36.792 805,670 +78,748 0.24% 29,642,399
2014-12-17 2014-12-15 36.505 726,922 +8,014 0.21% 26,536,464
2014-12-16 2014-12-12 37.022 718,908 -348 0.21% 26,615,287
2014-12-11 2014-12-09 37.022 719,256 -11,499 0.21% 26,628,171
2014-12-10 2014-12-08 38.859 730,755 -4,878 0.21% 28,396,093
2014-12-09 2014-12-05 39.318 735,633 -148,437 0.22% 28,923,437
2014-12-08 2014-12-04 41.212 884,070 +144,256 0.26% 36,434,199
2014-12-05 2014-12-03 38.342 739,814 -697 0.22% 28,365,937
2014-12-04 2014-12-02 38.342 740,511 -1,742 0.22% 28,392,661
2014-12-03 2014-12-01 37.883 742,253 +1,742 0.22% 28,118,621
2014-12-01 2014-11-27 37.883 740,511 -4,878 0.22% 28,052,629
2014-11-28 2014-11-26 38.285 745,389 -6,969 0.22% 28,536,909
2014-11-27 2014-11-25 37.596 752,358 -17,423 0.22% 28,285,507
2014-11-25 2014-11-21 36.677 769,781 +13,590 0.23% 28,233,594
2014-11-24 2014-11-20 35.816 756,191 +19,164 0.22% 27,084,088
2014-11-21 2014-11-19 36.448 737,027 -6,969 0.22% 26,863,045
2014-11-20 2014-11-18 37.022 743,996 +9,408 0.22% 27,544,091
2014-11-19 2014-11-17 37.883 734,588 +3,136 0.22% 27,828,249
2014-11-18 2014-11-14 40.695 731,452 -3,484 0.21% 29,766,666
2014-11-17 2014-11-13 40.925 734,936 -8,711 0.22% 30,077,184
2014-11-14 2014-11-12 39.490 743,647 -26,134 0.22% 29,366,581
2014-11-13 2014-11-11 38.801 769,781 +14,984 0.23% 29,868,403
2014-11-12 2014-11-10 39.031 754,797 -17,074 0.22% 29,460,302
2014-11-11 2014-11-07 36.103 771,871 +5,226 0.23% 27,867,210
2014-11-10 2014-11-06 35.931 766,645 -2,439 0.22% 27,546,521
2014-11-07 2014-11-05 36.735 769,084 -1,742 0.23% 28,252,174
2014-11-06 2014-11-04 37.366 770,826 +1,742 0.23% 28,802,850
2014-11-05 2014-11-03 37.424 769,084 -5,226 0.23% 28,781,902
2014-11-03 2014-10-30 36.907 774,310 -349 0.23% 28,577,482
2014-10-31 2014-10-29 36.735 774,659 -20,558 0.23% 28,456,971
2014-10-30 2014-10-28 35.989 795,217 +10,453 0.23% 28,618,793
2014-10-28 2014-10-24 35.013 784,764 +2,788 0.23% 27,476,856
2014-10-22 2014-10-20 35.300 781,976 -5,575 0.23% 27,603,660
2014-10-21 2014-10-17 35.357 787,551 -1,742 0.23% 27,845,660
2014-10-20 2014-10-16 35.644 789,293 +2,787 0.23% 28,133,773
2014-10-16 2014-10-14 36.161 786,506 -14,634 0.23% 28,440,728
2014-10-15 2014-10-13 37.079 801,140 +27,875 0.23% 29,705,650
2014-10-14 2014-10-10 36.792 773,265 +8,711 0.23% 28,450,146
2014-10-13 2014-10-09 36.505 764,554 -1,742 0.22% 27,910,229
2014-10-10 2014-10-08 36.276 766,296 +1,742 0.22% 27,797,885
2014-10-08 2014-10-06 37.079 764,554 +2,788 0.22% 28,349,069
2014-10-07 2014-10-03 36.907 761,766 +1,045 0.22% 28,114,521
2014-10-06 2014-09-30 36.563 760,721 +1,742 0.22% 27,813,969
2014-10-03 2014-09-29 36.792 758,979 -697 0.22% 27,924,533
2014-09-30 2014-09-26 36.907 759,676 -1,045 0.22% 28,037,385
2014-09-29 2014-09-25 36.850 760,721 -3,484 0.22% 28,032,289
2014-09-26 2014-09-24 36.964 764,205 +5,226 0.22% 28,248,401
2014-09-24 2014-09-22 36.620 758,979 +3,485 0.22% 27,793,841
2014-09-23 2014-09-19 37.424 755,494 +8,711 0.22% 28,273,315
2014-09-22 2014-09-18 37.538 746,783 +8,711 0.22% 28,033,046
2014-09-19 2014-09-17 37.596 738,072 +1,742 0.22% 27,748,413
2014-09-15 2014-09-11 38.285 736,330 +348 0.22% 28,190,089
2014-09-12 2014-09-10 38.801 735,982 +3,485 0.22% 28,556,963
2014-09-11 2014-09-08 39.547 732,497 -6,969 0.21% 28,968,312
2014-09-08 2014-09-04 39.834 739,466 +3,484 0.22% 29,456,138
2014-09-05 2014-09-03 39.892 735,982 -28,920 0.22% 29,359,599
2014-09-04 2014-09-02 38.629 764,902 +19,861 0.22% 29,547,380
2014-09-03 2014-09-01 37.251 745,041 -4,181 0.22% 27,753,834
2014-09-02 2014-08-29 37.653 749,222 +3,484 0.22% 28,210,610
2014-09-01 2014-08-28 37.481 745,738 +9,756 0.22% 27,951,015
2014-08-29 2014-08-27 38.055 735,982 -4,181 0.22% 28,007,790
2014-08-28 2014-08-26 38.457 740,163 -27,875 0.22% 28,464,286
2014-08-27 2014-08-25 38.686 768,038 +2,439 0.23% 29,712,605
2014-08-20 2014-08-18 39.031 765,599 -1,742 0.22% 29,881,913
2014-08-19 2014-08-15 39.720 767,341 -14,983 0.22% 30,478,432
2014-08-18 2014-08-14 39.490 782,324 -5,924 0.23% 30,893,934
2014-08-13 2014-08-11 38.055 788,248 +4,181 0.23% 29,996,772
2014-08-12 2014-08-08 37.194 784,067 +1,743 0.23% 29,162,604
2014-08-11 2014-08-07 37.538 782,324 -5,227 0.23% 29,367,199
2014-08-08 2014-08-06 37.998 787,551 -87,459 0.23% 29,925,044
2014-08-07 2014-08-05 38.285 875,010 -17,422 0.26% 33,499,396
2014-08-06 2014-08-04 39.031 892,432 +67,597 0.26% 34,832,301
2014-08-05 2014-08-01 36.964 824,835 +349 0.24% 30,489,554
2014-07-31 2014-07-29 37.079 824,486 -19,164 0.24% 30,571,301
2014-07-30 2014-07-28 37.251 843,650 -54,009 0.25% 31,427,160
2014-07-29 2014-07-25 36.218 897,659 +27,178 0.26% 32,511,640
2014-07-28 2014-07-24 35.300 870,481 -4,878 0.26% 30,727,876
2014-07-25 2014-07-23 34.955 875,359 +12,893 0.26% 30,598,604
2014-07-24 2014-07-22 33.980 862,466 +22,648 0.25% 29,306,355
2014-07-18 2014-07-16 33.406 839,818 +1,743 0.25% 28,054,742
2014-07-17 2014-07-15 33.750 838,075 +15,680 0.25% 28,285,140
2014-07-14 2014-07-10 33.635 822,395 -1,743 0.24% 27,661,530
2014-07-10 2014-07-08 34.209 824,138 -3,484 0.24% 28,193,197
2014-07-09 2014-07-07 33.865 827,622 +4,181 0.24% 28,027,358
2014-07-08 2014-07-04 34.152 823,441 -10,453 0.24% 28,122,089
2014-07-07 2014-07-03 33.922 833,894 -5,227 0.24% 28,287,623
2014-07-04 2014-07-02 33.865 839,121 +13,938 0.25% 28,416,771
2014-07-02 2014-06-27 33.635 825,183 +22,997 0.24% 27,755,305
2014-06-25 2014-06-23 34.496 802,186 -1,742 0.24% 27,672,454
2014-06-24 2014-06-20 34.783 803,928 +2,439 0.24% 27,963,267
2014-06-23 2014-06-19 34.955 801,489 -12,544 0.23% 28,016,442
2014-06-18 2014-06-16 35.989 814,033 -2,090 0.24% 29,295,956
2014-06-17 2014-06-13 36.046 816,123 -5,576 0.24% 29,418,016
2014-06-16 2014-06-12 36.161 821,699 -1,742 0.24% 29,713,337
2014-06-13 2014-06-11 35.415 823,441 -1,742 0.24% 29,161,897
2014-06-12 2014-06-10 36.248 825,183 -8,711 0.24% 29,910,840
2014-06-11 2014-06-09 36.305 833,894 +3,314 0.24% 30,274,647
2014-06-10 2014-06-06 35.787 830,580 -2,082 0.24% 29,723,556
2014-06-05 2014-06-03 35.037 832,662 +1,735 0.25% 29,174,271
2014-06-04 2014-05-30 35.210 830,927 -5,206 0.24% 29,257,134
2014-06-03 2014-05-29 34.980 836,133 -3,470 0.25% 29,247,702
2014-05-30 2014-05-28 35.498 839,603 -4,512 0.25% 29,804,538
2014-05-29 2014-05-27 35.441 844,115 -2,082 0.25% 29,916,062
2014-05-28 2014-05-26 35.556 846,197 +7,982 0.25% 30,087,378
2014-05-27 2014-05-23 35.498 838,215 -694 0.25% 29,755,266
2014-05-26 2014-05-22 35.441 838,909 -17,353 0.25% 29,731,558
2014-05-23 2014-05-21 35.383 856,262 +15,618 0.25% 30,297,217
2014-05-20 2014-05-16 35.037 840,644 -7,983 0.25% 29,453,939
2014-05-19 2014-05-15 35.037 848,627 +1,736 0.25% 29,733,643
2014-05-16 2014-05-14 35.844 846,891 -4,512 0.25% 30,356,073
2014-05-15 2014-05-13 35.671 851,403 -30,194 0.25% 30,370,610
2014-05-14 2014-05-12 34.749 881,597 +3,817 0.26% 30,634,804
2014-05-13 2014-05-09 33.251 877,780 -5,205 0.26% 29,186,982
2014-05-12 2014-05-08 33.827 882,985 -1,736 0.26% 29,868,893
2014-05-09 2014-05-07 33.770 884,721 +17,353 0.26% 29,876,633
2014-05-08 2014-05-05 33.885 867,368 -3,123 0.26% 29,390,597
2014-05-07 2014-05-02 34.058 870,491 -694 0.26% 29,646,912
2014-04-28 2014-04-24 34.692 871,185 -695 0.26% 30,222,791
2014-04-25 2014-04-23 34.634 871,880 +16,659 0.26% 30,196,658
2014-04-24 2014-04-22 35.325 855,221 +20,130 0.25% 30,211,099
2014-04-22 2014-04-16 35.671 835,091 +2,776 0.25% 29,788,741
2014-04-17 2014-04-15 36.190 832,315 +1,735 0.24% 30,121,393
2014-04-16 2014-04-14 37.573 830,580 -2,429 0.24% 31,207,340
2014-04-15 2014-04-11 37.631 833,009 -15,618 0.25% 31,346,609
2014-04-14 2014-04-10 37.400 848,627 -28,458 0.25% 31,738,707
2014-04-11 2014-04-09 35.210 877,085 -29,847 0.26% 30,882,368
2014-04-10 2014-04-08 35.556 906,932 +10,758 0.27% 32,246,871
2014-04-09 2014-04-07 34.173 896,174 -17,353 0.26% 30,624,903
2014-04-08 2014-04-04 34.403 913,527 -7,982 0.27% 31,428,483
2014-04-07 2014-04-03 34.115 921,509 +20,129 0.27% 31,437,571
2014-04-04 2014-04-02 33.309 901,380 +1,736 0.27% 30,023,647
2014-04-03 2014-04-01 33.885 899,644 -1,736 0.26% 30,484,264
2014-04-02 2014-03-31 33.827 901,380 -2,776 0.27% 30,491,144
2014-03-31 2014-03-27 33.827 904,156 -4,512 0.27% 30,585,048
2014-03-27 2014-03-25 34.231 908,668 -6,247 0.27% 31,104,224
2014-03-26 2014-03-24 34.519 914,915 -36,788 0.27% 31,581,683
2014-03-25 2014-03-21 32.386 951,703 -9,718 0.28% 30,822,329
2014-03-24 2014-03-20 30.542 961,421 -5,205 0.28% 29,364,132
2014-03-20 2014-03-18 30.197 966,626 -5,206 0.28% 29,188,881
2014-03-19 2014-03-17 30.542 971,832 -1,736 0.29% 29,682,109
2014-03-18 2014-03-14 30.427 973,568 -44,423 0.29% 29,622,923
2014-03-17 2014-03-13 28.871 1,017,991 -5,206 0.30% 29,390,661
2014-03-14 2014-03-12 28.814 1,023,197 +15,965 0.30% 29,482,001
2014-03-13 2014-03-11 29.563 1,007,232 +3,470 0.30% 29,776,563
2014-03-12 2014-03-10 29.678 1,003,762 +40,259 0.30% 29,789,669
2014-03-10 2014-03-06 30.427 963,503 -14,229 0.28% 29,316,673
2014-03-07 2014-03-05 30.773 977,732 +14,576 0.29% 30,087,685
2014-03-06 2014-03-04 31.407 963,156 +3,471 0.28% 30,249,683
2014-03-04 2014-02-28 32.098 959,685 +3,123 0.28% 30,804,318
2014-03-03 2014-02-27 31.983 956,562 +40,606 0.28% 30,593,827
2014-02-28 2014-02-26 32.329 915,956 +1,388 0.27% 29,611,824
2014-02-26 2014-02-24 33.020 914,568 -2,776 0.27% 30,199,400
2014-02-25 2014-02-21 33.481 917,344 +8,676 0.27% 30,713,977
2014-02-24 2014-02-20 34.000 908,668 -3,470 0.27% 30,894,768
2014-02-20 2014-02-18 34.461 912,138 +1,735 0.27% 31,433,260
2014-02-19 2014-02-17 34.807 910,403 -4,165 0.27% 31,688,254
2014-02-18 2014-02-14 34.692 914,568 -17,353 0.27% 31,727,817
2014-02-17 2014-02-13 34.346 931,921 +15,271 0.27% 32,007,596
2014-02-14 2014-02-12 35.441 916,650 -11,800 0.27% 32,486,756
2014-02-13 2014-02-11 35.037 928,450 +10,412 0.27% 32,530,429
2014-02-12 2014-02-10 34.519 918,038 -1,736 0.27% 31,689,484
2014-02-11 2014-02-07 35.153 919,774 -20,129 0.27% 32,332,453
2014-02-10 2014-02-06 34.461 939,903 -694 0.28% 32,390,072
2014-02-07 2014-02-05 33.481 940,597 -1,735 0.28% 31,492,520
2014-02-06 2014-02-04 32.905 942,332 -33,318 0.28% 31,007,571
2014-02-05 2014-01-30 33.654 975,650 +11,106 0.29% 32,834,816
2014-02-04 2014-01-28 34.403 964,544 -694 0.28% 33,183,643
2014-01-29 2014-01-27 34.519 965,238 +5,206 0.28% 33,318,767
2014-01-28 2014-01-24 35.153 960,032 +17,700 0.28% 33,747,627
2014-01-27 2014-01-23 35.268 942,332 +347 0.28% 33,234,034
2014-01-24 2014-01-22 36.075 941,985 -1,736 0.28% 33,981,771
2014-01-22 2014-01-20 36.132 943,721 +1,389 0.28% 34,098,781
2014-01-21 2014-01-17 36.939 942,332 -5,206 0.28% 34,808,849
2014-01-16 2014-01-14 36.420 947,538 -1,736 0.28% 34,509,718
2014-01-15 2014-01-13 35.729 949,274 -4,511 0.28% 33,916,495
2014-01-14 2014-01-10 35.959 953,785 +694 0.28% 34,297,524
2014-01-13 2014-01-09 35.383 953,091 -18,047 0.28% 33,723,328
2014-01-10 2014-01-08 36.593 971,138 +55,876 0.29% 35,537,131
2014-01-09 2014-01-07 37.458 915,262 -4,859 0.27% 34,283,605
2014-01-08 2014-01-06 37.227 920,121 +3,124 0.27% 34,253,516
2014-01-07 2014-01-03 36.651 916,997 +7,982 0.27% 33,608,778
2014-01-06 2014-01-02 38.149 909,015 +38,871 0.27% 34,678,215
2014-01-03 2013-12-31 40.800 870,144 -12,147 0.26% 35,501,940
2014-01-02 2013-12-27 41.434 882,291 +11,106 0.26% 36,556,822
2013-12-30 2013-12-24 41.953 871,185 +7,635 0.26% 36,548,492
2013-12-27 2013-12-20 41.664 863,550 +6,941 0.25% 35,979,364
2013-12-23 2013-12-19 42.010 856,609 -2,082 0.25% 35,986,355
2013-12-20 2013-12-18 42.529 858,691 +4,511 0.25% 36,519,176
2013-12-19 2013-12-17 42.817 854,180 +2,430 0.25% 36,573,448
2013-12-18 2013-12-16 42.932 851,750 +20,476 0.25% 36,567,571
2013-12-17 2013-12-13 43.681 831,274 -3,817 0.24% 36,311,241
2013-12-16 2013-12-12 42.990 835,091 +27,764 0.25% 35,900,486
2013-12-13 2013-12-11 43.681 807,327 -38,870 0.24% 35,265,202
2013-12-12 2013-12-10 44.834 846,197 +5,553 0.25% 37,938,379
2013-12-11 2013-12-09 45.468 840,644 +66,635 0.25% 38,222,300
2013-12-10 2013-12-06 46.275 774,009 +3,470 0.23% 35,817,003
2013-12-09 2013-12-05 47.139 770,539 -21,170 0.23% 36,322,491
2013-12-06 2013-12-04 48.176 791,709 -9,371 0.23% 38,141,657
2013-12-05 2013-12-03 48.753 801,080 -1,041 0.24% 39,054,758
2013-12-04 2013-12-02 48.407 802,121 -7,982 0.24% 38,828,165
2013-12-03 2013-11-29 48.810 810,103 -62,818 0.24% 39,541,336
2013-12-02 2013-11-28 48.580 872,921 +22,212 0.26% 42,406,283
2013-11-29 2013-11-27 48.810 850,709 +58,306 0.25% 41,523,326
2013-11-28 2013-11-26 48.176 792,403 +9,370 0.23% 38,175,091
2013-11-27 2013-11-25 49.098 783,033 -31,235 0.23% 38,445,663
2013-11-26 2013-11-22 49.732 814,268 -88,500 0.24% 40,495,415
2013-11-25 2013-11-21 48.176 902,768 +73,932 0.27% 43,492,075
2013-11-22 2013-11-20 45.756 828,836 +5,206 0.24% 37,924,233
2013-11-21 2013-11-19 45.237 823,630 +4,850 0.24% 37,258,855
2013-11-20 2013-11-18 45.468 818,780 +2,083 0.24% 37,228,190
2013-11-19 2013-11-15 44.719 816,697 +11,106 0.24% 36,521,649
2013-11-18 2013-11-14 43.451 805,591 -1,042 0.24% 35,003,675
2013-11-15 2013-11-13 42.414 806,633 -9,023 0.24% 34,212,239
2013-11-14 2013-11-12 42.990 815,656 +6,247 0.24% 35,064,977
2013-11-13 2013-11-11 43.566 809,409 -9,371 0.24% 35,262,859
2013-11-12 2013-11-08 43.278 818,780 -12,841 0.24% 35,435,197
2013-11-11 2013-11-07 44.373 831,621 +5,206 0.24% 36,901,487
2013-11-08 2013-11-06 45.180 826,415 -12,147 0.24% 37,337,217
2013-11-07 2013-11-05 45.353 838,562 +1,735 0.25% 38,030,988
2013-11-06 2013-11-04 45.641 836,827 -71,494 0.25% 38,193,421
2013-11-05 2013-11-01 46.390 908,321 -184,288 0.27% 42,136,934
2013-11-04 2013-10-31 46.332 1,092,609 +15,271 0.32% 50,623,074
2013-11-01 2013-10-30 46.505 1,077,338 +67,676 0.32% 50,101,786
2013-10-31 2013-10-29 45.871 1,009,662 -15,617 0.30% 46,314,478
2013-10-30 2013-10-28 44.661 1,025,279 -2,083 0.30% 45,790,086
2013-10-29 2013-10-25 43.681 1,027,362 +17,006 0.30% 44,876,647
2013-10-28 2013-10-24 44.949 1,010,356 -26,723 0.30% 45,414,728
2013-10-25 2013-10-23 45.756 1,037,079 -55,530 0.31% 47,452,603
2013-10-24 2013-10-22 45.871 1,092,609 +8,677 0.32% 50,119,362
2013-10-23 2013-10-21 45.987 1,083,932 +2,082 0.32% 49,846,265
2013-10-22 2013-10-18 46.332 1,081,850 +113,835 0.32% 50,124,585
2013-10-21 2013-10-17 45.814 968,015 +85,030 0.28% 44,348,293
2013-10-17 2013-10-15 43.912 882,985 -89,889 0.26% 38,773,588
2013-10-16 2013-10-11 42.990 972,874 +12,148 0.29% 41,823,764
2013-10-15 2013-10-10 42.471 960,726 +7,288 0.28% 40,803,247
2013-10-11 2013-10-09 42.644 953,438 +14,229 0.28% 40,658,548
2013-10-10 2013-10-08 43.278 939,209 +1,735 0.28% 40,647,129
2013-10-09 2013-10-07 42.587 937,474 +18,394 0.28% 39,923,753
2013-10-08 2013-10-04 44.085 919,080 +348 0.27% 40,517,482
2013-10-07 2013-10-03 44.258 918,732 +7,982 0.27% 40,660,972
2013-10-04 2013-10-02 44.085 910,750 +2,429 0.27% 40,150,255
2013-10-03 2013-09-30 44.603 908,321 -54,141 0.27% 40,514,269
2013-10-02 2013-09-27 45.180 962,462 +7,288 0.28% 43,483,786
2013-09-30 2013-09-26 45.814 955,174 +77,047 0.28% 43,760,000
2013-09-27 2013-09-25 44.546 878,127 -13,535 0.26% 39,116,908
2013-09-26 2013-09-24 45.526 891,662 -28,459 0.26% 40,593,364
2013-09-25 2013-09-23 46.448 920,121 -347 0.27% 42,737,359
2013-09-24 2013-09-19 47.312 920,468 -30,888 0.27% 43,549,136
2013-09-23 2013-09-18 46.159 951,356 +694 0.28% 43,914,028
2013-09-19 2013-09-17 45.295 950,662 -3,470 0.28% 43,060,233
2013-09-18 2013-09-16 45.064 954,132 +30,541 0.28% 42,997,471
2013-09-17 2013-09-13 43.681 923,591 +13,882 0.27% 40,343,780
2013-09-16 2013-09-12 45.698 909,709 -8,676 0.27% 41,572,235
2013-09-13 2013-09-11 46.909 918,385 -44,771 0.27% 43,080,118
2013-09-12 2013-09-10 46.102 963,156 -10,065 0.28% 44,403,205
2013-09-11 2013-09-09 41.895 973,221 -3,470 0.29% 40,773,085
2013-09-10 2013-09-06 41.549 976,691 -347 0.29% 40,580,757
2013-09-09 2013-09-05 42.010 977,038 -12,147 0.29% 41,045,606
2013-09-06 2013-09-04 41.376 989,185 +347 0.29% 40,928,861
2013-09-05 2013-09-03 41.434 988,838 +33,317 0.29% 40,971,487
2013-09-04 2013-09-02 41.088 955,521 -118,346 0.28% 39,260,648
2013-09-03 2013-08-30 39.763 1,073,867 -15,965 0.32% 42,699,942
2013-09-02 2013-08-29 40.166 1,089,832 +21,865 0.32% 43,774,382
2013-08-30 2013-08-28 40.166 1,067,967 -4,512 0.31% 42,896,149
2013-08-29 2013-08-27 40.512 1,072,479 -169,365 0.32% 43,448,203
2013-08-28 2013-08-26 41.434 1,241,844 +235,306 0.37% 51,454,531
2013-08-27 2013-08-23 39.993 1,006,538 -24,294 0.30% 40,254,769
2013-08-26 2013-08-22 39.359 1,030,832 +12,494 0.30% 40,572,922
2013-08-23 2013-08-21 37.861 1,018,338 -1,388 0.30% 38,555,382
2013-08-22 2013-08-20 37.573 1,019,726 -38,524 0.30% 38,314,114
2013-08-21 2013-08-19 37.285 1,058,250 -41,647 0.31% 39,456,654
2013-08-20 2013-08-16 37.458 1,099,897 +52,753 0.32% 41,199,606
2013-08-19 2013-08-15 37.688 1,047,144 -79,129 0.31% 39,464,977
2013-08-16 2013-08-13 39.071 1,126,273 +118,347 0.33% 44,004,902
2013-08-15 2013-08-12 37.746 1,007,926 -118,694 0.30% 38,045,005
2013-08-13 2013-08-09 34.346 1,126,620 +9,370 0.33% 38,694,693
2013-08-12 2013-08-08 32.214 1,117,250 +21,171 0.33% 35,990,664
2013-08-09 2013-08-07 30.888 1,096,079 +34,359 0.32% 33,855,898
2013-08-08 2013-08-06 31.119 1,061,720 +24,641 0.31% 33,039,347
2013-08-07 2013-08-05 31.061 1,037,079 -13,883 0.31% 32,212,787
2013-08-06 2013-08-02 30.773 1,050,962 +17,353 0.31% 32,341,188
2013-08-05 2013-08-01 30.715 1,033,609 +9,718 0.30% 31,747,621
2013-08-02 2013-07-31 30.773 1,023,891 -19,435 0.30% 31,508,133
2013-08-01 2013-07-30 30.312 1,043,326 -9,024 0.31% 31,625,214
2013-07-30 2013-07-26 33.654 1,052,350 -3,817 0.31% 35,416,101
2013-07-29 2013-07-25 33.942 1,056,167 +2,082 0.31% 35,848,879
2013-07-26 2013-07-24 34.058 1,054,085 +5,553 0.31% 35,899,699
2013-07-25 2013-07-23 34.115 1,048,532 -6,941 0.31% 35,771,001
2013-07-24 2013-07-22 32.214 1,055,473 +3,470 0.31% 34,000,604
2013-07-23 2013-07-19 32.386 1,052,003 -4,512 0.31% 34,070,695
2013-07-22 2013-07-18 32.559 1,056,515 -2,082 0.31% 34,399,475
2013-07-19 2013-07-17 32.444 1,058,597 +1,735 0.31% 34,345,255
2013-07-18 2013-07-16 31.925 1,056,862 +1,736 0.31% 33,740,828
2013-07-17 2013-07-15 32.675 1,055,126 -694 0.31% 34,475,858
2013-07-16 2013-07-12 32.214 1,055,820 -29,153 0.31% 34,011,782
2013-07-15 2013-07-11 33.078 1,084,973 -34,359 0.32% 35,888,765
2013-07-12 2013-07-10 31.637 1,119,332 +3,470 0.33% 35,412,693
2013-07-11 2013-07-09 29.909 1,115,862 +49,630 0.33% 33,373,791
2013-07-10 2013-07-08 30.946 1,066,232 -39,912 0.31% 32,995,422
2013-07-09 2013-07-05 32.041 1,106,144 +28,806 0.33% 35,441,668
2013-07-08 2013-07-04 31.464 1,077,338 +14,229 0.32% 33,897,863
2013-07-05 2013-07-03 30.024 1,063,109 -694 0.31% 31,918,554
2013-07-04 2013-07-02 31.983 1,063,803 -2,082 0.31% 34,023,727
2013-07-03 2013-06-28 32.041 1,065,885 -3,818 0.31% 34,151,740
2013-07-02 2013-06-27 32.329 1,069,703 +10,065 0.31% 34,582,292
2013-06-28 2013-06-26 34.058 1,059,638 -7,635 0.31% 36,088,821
2013-06-27 2013-06-25 34.173 1,067,273 +30,194 0.31% 36,471,860
2013-06-26 2013-06-24 34.461 1,037,079 +4,511 0.31% 35,738,862
2013-06-25 2013-06-21 36.190 1,032,568 +6,942 0.30% 37,368,529
2013-06-24 2013-06-20 35.959 1,025,626 -32,624 0.30% 36,880,883
2013-06-21 2013-06-19 37.112 1,058,250 +1,041 0.31% 39,273,702
2013-06-20 2013-06-18 37.919 1,057,209 -1,041 0.31% 40,088,005
2013-06-19 2013-06-17 38.898 1,058,250 +13,535 0.31% 41,164,206
2013-06-18 2013-06-14 39.071 1,044,715 -18,741 0.31% 40,818,329
2013-06-17 2013-06-13 39.244 1,063,456 -4,164 0.31% 41,734,415
2013-06-14 2013-06-11 46.496 1,067,620 -72,883 0.31% 49,639,767
2013-06-13 2013-06-10 47.353 1,140,503 +66,966 0.34% 54,006,643
2013-06-11 2013-06-07 47.476 1,073,537 +21,221 0.34% 50,967,106
2013-06-10 2013-06-06 47.108 1,052,316 +7,836 0.33% 49,572,837
2013-06-07 2013-06-05 47.353 1,044,480 +1,306 0.33% 49,459,632
2013-06-06 2013-06-04 47.721 1,043,174 +70,520 0.33% 49,781,212
2013-06-05 2013-06-03 48.456 972,654 -2,938 0.30% 47,130,942
2013-06-04 2013-05-31 48.762 975,592 +4,244 0.31% 47,572,125
2013-06-03 2013-05-30 49.314 971,348 +5,550 0.30% 47,900,714
2013-05-31 2013-05-29 49.804 965,798 -5,224 0.30% 48,100,335
2013-05-30 2013-05-28 50.478 971,022 +15,998 0.30% 49,014,834
2013-05-29 2013-05-27 49.804 955,024 +11,427 0.30% 47,563,750
2013-05-28 2013-05-24 50.416 943,597 +326 0.30% 47,572,683
2013-05-27 2013-05-23 50.171 943,271 +6,530 0.30% 47,325,111
2013-05-24 2013-05-22 51.580 936,741 -11,100 0.29% 48,317,325
2013-05-23 2013-05-21 52.315 947,841 -63,011 0.30% 49,586,633
2013-05-22 2013-05-20 50.171 1,010,852 +2,938 0.32% 50,715,736
2013-05-21 2013-05-16 48.211 1,007,914 +39,504 0.32% 48,592,525
2013-05-20 2013-05-15 48.088 968,410 +5,224 0.30% 46,569,350
2013-05-16 2013-05-14 49.007 963,186 +28,077 0.30% 47,203,196
2013-05-15 2013-05-13 49.865 935,109 -4,244 0.29% 46,629,193
2013-05-14 2013-05-10 50.355 939,353 +2,612 0.29% 47,301,172
2013-05-10 2013-05-08 50.294 936,741 +43,096 0.29% 47,112,261
2013-05-09 2013-05-07 50.294 893,645 -24,160 0.28% 44,944,799
2013-05-08 2013-05-06 48.579 917,805 +1,632 0.29% 44,585,626
2013-05-07 2013-05-03 47.966 916,173 +980 0.29% 43,945,105
2013-05-06 2013-05-02 47.843 915,193 +18,283 0.29% 43,785,971
2013-05-03 2013-04-30 49.497 896,910 +13,712 0.28% 44,394,737
2013-05-02 2013-04-29 49.436 883,198 +28,404 0.28% 43,661,924
2013-04-30 2013-04-26 51.703 854,794 +27,751 0.27% 44,195,207
2013-04-29 2013-04-25 55.133 827,043 -13,060 0.26% 45,597,587
2013-04-26 2013-04-24 53.418 840,103 +31,996 0.26% 44,876,634
2013-04-25 2013-04-23 52.744 808,107 +10,447 0.25% 42,622,928
2013-04-24 2013-04-22 53.969 797,660 -10,774 0.25% 43,049,190
2013-04-23 2013-04-19 54.153 808,434 +14,039 0.25% 43,779,227
2013-04-22 2013-04-18 52.928 794,395 +13,712 0.25% 42,045,692
2013-04-19 2013-04-17 53.541 780,683 +3,265 0.24% 41,798,184
2013-04-18 2013-04-16 54.092 777,418 +19,589 0.24% 42,051,990
2013-04-17 2013-04-15 55.011 757,829 +24,160 0.24% 41,688,744
2013-04-16 2013-04-12 57.584 733,669 +17,303 0.23% 42,247,331
2013-04-12 2013-04-10 59.911 716,366 -1,632 0.22% 42,918,554
2013-04-11 2013-04-09 59.421 717,998 -23,181 0.22% 42,664,457
2013-04-10 2013-04-08 57.155 741,179 +26,445 0.23% 42,361,956
2013-04-09 2013-04-05 59.299 714,734 +69,868 0.22% 42,382,938
2013-04-08 2013-04-03 62.484 644,866 +14,038 0.20% 40,294,049
2013-04-05 2013-04-02 62.852 630,828 -1,306 0.20% 39,648,757
2013-04-03 2013-03-28 64.077 632,134 +14,039 0.20% 40,505,322
2013-04-02 2013-03-27 65.547 618,095 -2,938 0.19% 40,514,480
2013-03-28 2013-03-26 66.160 621,033 -1,306 0.19% 41,087,498
2013-03-27 2013-03-25 66.773 622,339 +3,265 0.19% 41,555,142
2013-03-26 2013-03-22 66.037 619,074 -34,281 0.19% 40,882,042
2013-03-25 2013-03-21 65.670 653,355 +20,242 0.20% 42,905,727
2013-03-22 2013-03-20 66.773 633,113 +7,182 0.20% 42,274,549
2013-03-21 2013-03-19 66.405 625,931 -979 0.20% 41,564,925
2013-03-20 2013-03-18 67.263 626,910 +3,918 0.20% 42,167,591
2013-03-19 2013-03-15 69.100 622,992 -1,306 0.19% 43,048,976
2013-03-18 2013-03-14 69.223 624,298 +15,344 0.20% 43,215,709
2013-03-15 2013-03-13 69.100 608,954 +21,548 0.19% 42,078,945
2013-03-14 2013-03-12 70.326 587,406 +32,322 0.18% 41,309,651
2013-03-13 2013-03-11 71.428 555,084 -19,915 0.17% 39,648,660
2013-03-12 2013-03-08 71.551 574,999 +9,794 0.18% 41,141,601
2013-03-11 2013-03-07 70.081 565,205 +5,224 0.18% 39,609,857
2013-03-08 2013-03-06 69.468 559,981 +2,285 0.18% 38,900,717
2013-03-07 2013-03-05 69.223 557,696 +34,934 0.17% 38,605,327
2013-03-06 2013-03-04 70.326 522,762 -5,551 0.16% 36,763,526
2013-03-05 2013-03-01 72.531 528,313 -5,550 0.17% 38,319,008
2013-03-04 2013-02-28 73.634 533,863 +7,836 0.17% 39,310,227
2013-03-01 2013-02-27 70.448 526,027 +979 0.16% 37,057,587
2013-02-28 2013-02-26 69.468 525,048 +3,265 0.16% 36,473,994
2013-02-26 2013-02-22 72.408 521,783 +7,836 0.16% 37,781,453
2013-02-25 2013-02-21 73.634 513,947 +15,344 0.16% 37,843,741
2013-02-22 2013-02-20 75.839 498,603 +2,286 0.16% 37,813,492
2013-02-21 2013-02-19 75.716 496,317 -3,918 0.16% 37,579,317
2013-02-20 2013-02-18 76.697 500,235 -12,733 0.16% 38,366,277
2013-02-19 2013-02-15 78.779 512,968 -5,877 0.16% 40,411,270
2013-02-18 2013-02-14 78.902 518,845 -2,611 0.16% 40,937,824
2013-02-15 2013-02-08 78.779 521,456 +979 0.16% 41,079,949
2013-02-14 2013-02-07 78.657 520,477 -1,306 0.16% 40,939,056
2013-02-08 2013-02-06 80.005 521,783 +4,571 0.16% 41,744,990
2013-02-07 2013-02-05 79.392 517,212 +8,815 0.16% 41,062,449
2013-02-06 2013-02-04 81.352 508,397 -3,265 0.16% 41,359,217
2013-02-05 2013-02-01 81.352 511,662 -326 0.16% 41,624,832
2013-02-04 2013-01-31 81.230 511,988 +1,632 0.16% 41,588,625
2013-01-31 2013-01-29 81.475 510,356 +3,265 0.16% 41,581,114
2013-01-30 2013-01-28 80.127 507,091 -2,286 0.16% 40,631,692
2013-01-29 2013-01-25 80.617 509,377 +4,571 0.16% 41,064,494
2013-01-28 2013-01-24 82.700 504,806 -2,938 0.16% 41,747,410
2013-01-25 2013-01-23 83.558 507,744 -20,895 0.16% 42,425,838
2013-01-24 2013-01-22 83.190 528,639 -653 0.17% 43,977,469
2013-01-23 2013-01-21 84.538 529,292 -11,753 0.17% 44,745,120
2013-01-22 2013-01-18 82.822 541,045 +7,182 0.17% 44,810,660
2013-01-21 2013-01-17 80.862 533,863 +2,939 0.17% 43,169,300
2013-01-18 2013-01-16 83.067 530,924 +8,488 0.17% 44,102,510
2013-01-17 2013-01-15 84.905 522,436 +6,203 0.16% 44,357,553
2013-01-16 2013-01-14 85.885 516,233 +29,057 0.16% 44,336,870
2013-01-15 2013-01-11 84.905 487,176 -27,098 0.15% 41,363,795
2013-01-14 2013-01-10 86.008 514,274 +13,712 0.16% 44,231,629
2013-01-11 2013-01-09 85.273 500,562 +10,448 0.16% 42,684,320
2013-01-10 2013-01-08 85.028 490,114 -9,468 0.15% 41,673,294
2013-01-09 2013-01-07 87.233 499,582 +21,548 0.16% 43,580,081
2013-01-08 2013-01-04 85.763 478,034 -8,489 0.15% 40,997,567
2013-01-07 2013-01-03 86.498 486,523 -34,280 0.15% 42,083,256
2013-01-04 2013-01-02 84.415 520,803 -42,117 0.16% 43,963,671
2013-01-03 2012-12-31 78.534 562,920 +3,592 0.18% 44,208,519
2013-01-02 2012-12-27 78.167 559,328 +4,570 0.17% 43,720,840
2012-12-28 2012-12-24 77.922 554,758 -1,305 0.17% 43,227,681
2012-12-27 2012-12-20 78.289 556,063 -13,386 0.17% 43,533,753
2012-12-21 2012-12-19 78.657 569,449 -12,407 0.18% 44,791,037
2012-12-20 2012-12-18 77.677 581,856 +4,571 0.18% 45,196,627
2012-12-19 2012-12-17 77.187 577,285 -26,118 0.18% 44,558,655
2012-12-18 2012-12-14 75.594 603,403 +5,876 0.19% 45,613,551
2012-12-17 2012-12-13 75.104 597,527 -7,182 0.19% 44,876,529
2012-12-14 2012-12-12 75.594 604,709 +7,509 0.19% 45,712,276
2012-12-13 2012-12-11 75.226 597,200 +19,262 0.19% 44,925,138
2012-12-12 2012-12-10 74.981 577,938 +13,386 0.18% 43,334,514
2012-12-11 2012-12-07 74.369 564,552 +1,306 0.18% 41,984,975
2012-12-10 2012-12-06 74.124 563,246 +4,244 0.18% 41,749,833
2012-12-07 2012-12-05 74.001 559,002 +980 0.17% 41,366,764
2012-12-06 2012-12-04 71.918 558,022 -1,959 0.17% 40,131,988
2012-12-05 2012-12-03 71.673 559,981 -1,959 0.18% 40,135,660
2012-12-04 2012-11-30 72.653 561,940 +5,550 0.18% 40,826,852
2012-12-03 2012-11-29 72.408 556,390 +3,918 0.17% 40,287,290
2012-11-30 2012-11-28 71.796 552,472 +1,306 0.17% 39,665,154
2012-11-29 2012-11-27 72.776 551,166 +3,591 0.17% 40,111,612
2012-11-28 2012-11-26 73.266 547,575 -41,463 0.17% 40,118,626
2012-11-27 2012-11-23 73.021 589,038 -36,893 0.18% 43,012,118
2012-11-26 2012-11-22 70.693 625,931 -15,997 0.20% 44,249,007
2012-11-23 2012-11-21 69.958 641,928 +15,997 0.20% 44,907,997
2012-11-22 2012-11-20 68.855 625,931 -1,958 0.20% 43,098,686
2012-11-21 2012-11-19 69.223 627,889 +326 0.20% 43,464,289
2012-11-20 2012-11-16 68.978 627,563 +4,571 0.20% 43,287,946
2012-11-19 2012-11-15 68.855 622,992 +2,612 0.19% 42,896,320
2012-11-16 2012-11-14 70.203 620,380 +14,038 0.19% 43,552,558
2012-11-15 2012-11-13 69.835 606,342 +40,484 0.19% 42,344,183
2012-11-14 2012-11-12 70.816 565,858 +3,265 0.18% 40,071,588
2012-11-13 2012-11-09 71.551 562,593 +21,874 0.18% 40,253,943
2012-11-12 2012-11-08 73.266 540,719 -13,386 0.17% 39,616,314
2012-11-09 2012-11-07 75.961 554,105 +6,530 0.17% 42,090,590
2012-11-08 2012-11-06 74.859 547,575 -13,386 0.17% 40,990,770
2012-11-07 2012-11-05 75.349 560,961 -18,283 0.18% 42,267,741
2012-11-06 2012-11-02 75.226 579,244 -6,856 0.18% 43,574,375
2012-11-05 2012-11-01 72.286 586,100 -21,874 0.18% 42,366,734
2012-11-02 2012-10-31 71.428 607,974 -980 0.19% 43,426,499
2012-11-01 2012-10-30 70.571 608,954 +20,569 0.19% 42,974,242
2012-10-31 2012-10-29 70.203 588,385 +60,725 0.18% 41,306,412
2012-10-30 2012-10-26 73.879 527,660 +13,713 0.17% 38,982,774
2012-10-29 2012-10-25 76.574 513,947 -11,101 0.16% 39,354,972
2012-10-26 2012-10-24 77.554 525,048 +16,651 0.16% 40,719,644
2012-10-25 2012-10-22 77.799 508,397 +13,712 0.16% 39,552,866
2012-10-24 2012-10-19 77.799 494,685 -7,509 0.15% 38,486,084
2012-10-22 2012-10-18 79.269 502,194 +34,934 0.16% 39,808,614
2012-10-19 2012-10-17 76.697 467,260 -8,815 0.15% 35,837,210
2012-10-18 2012-10-16 75.961 476,075 +2,938 0.15% 36,163,322
2012-10-17 2012-10-15 77.799 473,137 -3,591 0.15% 36,809,667
2012-10-16 2012-10-12 77.187 476,728 -20,242 0.15% 36,797,004
2012-10-15 2012-10-11 74.736 496,970 +13,385 0.16% 37,141,656
2012-10-12 2012-10-10 73.756 483,585 +13,060 0.15% 35,667,327
2012-10-11 2012-10-09 74.246 470,525 +3,265 0.15% 34,934,665
2012-10-10 2012-10-08 73.511 467,260 -8,815 0.15% 34,348,764
2012-10-09 2012-10-05 74.369 476,075 +6,856 0.15% 35,405,059
2012-10-08 2012-10-04 72.898 469,219 -1,633 0.15% 34,205,332
2012-10-05 2012-10-03 71.918 470,852 -10,121 0.15% 33,862,871
2012-10-04 2012-09-28 72.408 480,973 -42,116 0.15% 34,826,468
2012-10-03 2012-09-27 69.590 523,089 +3,591 0.16% 36,401,994
2012-09-28 2012-09-26 68.733 519,498 +31,996 0.16% 35,706,559
2012-09-27 2012-09-25 70.693 487,502 +6,856 0.15% 34,463,031
2012-09-26 2012-09-24 71.796 480,646 -5,877 0.15% 34,508,351
2012-09-25 2012-09-21 72.163 486,523 -1,632 0.15% 35,109,118
2012-09-24 2012-09-20 71.183 488,155 -6,856 0.15% 34,748,425
2012-09-21 2012-09-19 73.266 495,011 +7,182 0.15% 36,267,472
2012-09-20 2012-09-18 72.163 487,829 +3,918 0.15% 35,203,364
2012-09-19 2012-09-17 75.104 483,911 -6,856 0.15% 36,343,540
2012-09-18 2012-09-14 73.879 490,767 -33,628 0.15% 36,257,171
2012-09-17 2012-09-13 68.978 524,395 -12,080 0.16% 36,171,639
2012-09-14 2012-09-12 67.875 536,475 -3,264 0.17% 36,413,339
2012-09-13 2012-09-11 66.773 539,739 +10,773 0.17% 36,039,732
2012-09-12 2012-09-10 68.120 528,966 +2,939 0.17% 36,033,281
2012-09-11 2012-09-07 68.978 526,027 -10,774 0.16% 36,284,211
2012-09-10 2012-09-06 63.219 536,801 -3,918 0.17% 33,936,283
2012-09-07 2012-09-05 63.587 540,719 +2,612 0.17% 34,382,721
2012-09-06 2012-09-04 67.753 538,107 +653 0.17% 36,458,183
2012-09-05 2012-09-03 68.365 537,454 +326 0.17% 36,743,181
2012-09-04 2012-08-31 67.753 537,128 -1,305 0.17% 36,391,854
2012-09-03 2012-08-30 68.120 538,433 +6,856 0.17% 36,678,175
2012-08-31 2012-08-29 68.610 531,577 +4,244 0.17% 36,471,654
2012-08-30 2012-08-28 69.345 527,333 -653 0.16% 36,568,120
2012-08-29 2012-08-27 69.835 527,986 +18,609 0.17% 36,872,155
2012-08-28 2012-08-24 71.551 509,377 -2,285 0.16% 36,446,299
2012-08-27 2012-08-23 72.408 511,662 +10,121 0.16% 37,048,608
2012-08-24 2012-08-22 71.918 501,541 +7,183 0.16% 36,069,971
2012-08-23 2012-08-21 73.266 494,358 +7,182 0.15% 36,219,630
2012-08-22 2012-08-20 73.756 487,176 +12,080 0.15% 35,932,185
2012-08-21 2012-08-17 75.471 475,096 +5,224 0.15% 35,856,124
2012-08-20 2012-08-16 74.981 469,872 -653 0.15% 35,231,590
2012-08-17 2012-08-15 75.104 470,525 -20,895 0.15% 35,338,201
2012-08-16 2012-08-14 76.206 491,420 +9,141 0.15% 37,449,366
2012-08-15 2012-08-13 76.329 482,279 +15,019 0.15% 36,811,851
2012-08-14 2012-08-10 80.495 467,260 -1,633 0.15% 37,611,896
2012-08-13 2012-08-09 81.597 468,893 +11,753 0.15% 38,260,376
2012-08-10 2012-08-08 82.455 457,140 -21,221 0.14% 37,693,420
2012-08-09 2012-08-07 81.230 478,361 +980 0.15% 38,857,114
2012-08-08 2012-08-06 78.657 477,381 -22,854 0.15% 37,549,262
2012-08-07 2012-08-03 75.716 500,235 +1,306 0.16% 37,875,973
2012-08-06 2012-08-02 74.124 498,929 +8,815 0.16% 36,982,424
2012-08-03 2012-08-01 75.104 490,114 -7,183 0.15% 36,809,408
2012-08-02 2012-07-31 70.693 497,297 -6,529 0.16% 35,155,470
2012-08-01 2012-07-30 69.958 503,826 +6,856 0.16% 35,246,657
2012-07-31 2012-07-27 68.855 496,970 +2,938 0.16% 34,219,034
2012-07-30 2012-07-26 67.630 494,032 +4,244 0.15% 33,411,457
2012-07-27 2012-07-25 67.998 489,788 -7,182 0.15% 33,304,458
2012-07-26 2012-07-24 68.120 496,970 -653 0.16% 33,853,706
2012-07-25 2012-07-23 68.733 497,623 -1,959 0.16% 34,203,028
2012-07-24 2012-07-20 70.816 499,582 -4,571 0.16% 35,378,211
2012-07-23 2012-07-19 71.306 504,153 +10,774 0.16% 35,948,982
2012-07-20 2012-07-18 69.713 493,379 +9,468 0.15% 34,394,910
2012-07-19 2012-07-17 71.918 483,911 -5,550 0.15% 34,802,052
2012-07-18 2012-07-16 71.306 489,461 -8,162 0.15% 34,901,358
2012-07-17 2012-07-13 71.428 497,623 -19,263 0.16% 35,544,324
2012-07-16 2012-07-12 69.835 516,886 +7,836 0.16% 36,096,981
2012-07-13 2012-07-11 69.835 509,050 -1,633 0.16% 35,549,750
2012-07-12 2012-07-10 69.468 510,683 +8,815 0.16% 35,476,087
2012-07-11 2012-07-09 70.938 501,868 +3,592 0.16% 35,601,584
2012-07-10 2012-07-06 74.491 498,276 +2,612 0.16% 37,117,165
2012-07-09 2012-07-05 73.756 495,664 +10,447 0.16% 36,558,227
2012-07-06 2012-07-04 75.349 485,217 -14,039 0.15% 36,560,521
2012-07-05 2012-07-03 82.215 499,256 -24,159 0.16% 41,046,510
2012-07-04 2012-06-29 77.677 523,415 +31,054 0.16% 40,657,126
2012-07-03 2012-06-28 76.380 492,361 -617 0.16% 37,606,475
2012-06-29 2012-06-27 76.510 492,978 +10,488 0.16% 37,717,530
2012-06-28 2012-06-26 77.288 482,490 +14,497 0.16% 37,290,505
2012-06-27 2012-06-25 78.455 467,993 +3,085 0.15% 36,716,259
2012-06-26 2012-06-22 78.455 464,908 +2,467 0.15% 36,474,226
2012-06-25 2012-06-21 79.492 462,441 -1,542 0.15% 36,760,423
2012-06-22 2012-06-20 82.086 463,983 +1,851 0.15% 38,086,360
2012-06-21 2012-06-19 81.567 462,132 +13,881 0.15% 37,694,707
2012-06-20 2012-06-18 83.382 448,251 -4,936 0.15% 37,376,267
2012-06-19 2012-06-15 82.993 453,187 -1,851 0.15% 37,611,539
2012-06-18 2012-06-14 81.956 455,038 -3,084 0.15% 37,293,095
2012-06-15 2012-06-13 83.382 458,122 -11,722 0.15% 38,199,336
2012-06-14 2012-06-12 80.659 469,844 -925 0.16% 37,897,255
2012-06-13 2012-06-11 80.011 470,769 +4,627 0.16% 37,666,625
2012-06-12 2012-06-08 76.769 466,142 +4,010 0.15% 35,785,215
2012-06-11 2012-06-07 77.158 462,132 -5,244 0.15% 35,657,156
2012-06-08 2012-06-06 76.639 467,376 +2,468 0.15% 35,819,340
2012-06-07 2012-06-05 76.639 464,908 -7,712 0.15% 35,630,194
2012-06-06 2012-06-04 79.233 472,620 +617 0.16% 37,446,997
2012-06-05 2012-06-01 82.993 472,003 -8,637 0.16% 39,173,143
2012-06-04 2012-05-31 84.679 480,640 -10,796 0.16% 40,700,222
2012-06-01 2012-05-30 85.976 491,436 -925 0.16% 42,251,700
2012-05-31 2012-05-29 86.624 492,361 +3,702 0.16% 42,650,468
2012-05-30 2012-05-28 82.734 488,659 +9,253 0.16% 40,428,746
2012-05-29 2012-05-25 81.956 479,406 +3,393 0.16% 39,290,199
2012-05-28 2012-05-24 83.123 476,013 -4,935 0.16% 39,567,675
2012-05-25 2012-05-23 83.253 480,948 -11,413 0.16% 40,040,255
2012-05-24 2012-05-22 86.754 492,361 -617 0.16% 42,714,316
2012-05-23 2012-05-21 86.495 492,978 -1,234 0.16% 42,639,987
2012-05-22 2012-05-18 86.365 494,212 +7,095 0.16% 42,682,633
2012-05-21 2012-05-17 87.532 487,117 +6,477 0.16% 42,638,385
2012-05-18 2012-05-16 88.570 480,640 +26,219 0.16% 42,570,064
2012-05-17 2012-05-15 93.757 454,421 +36,398 0.15% 42,604,981
2012-05-16 2012-05-14 91.293 418,023 +6,170 0.14% 38,162,474
2012-05-15 2012-05-11 94.924 411,853 +8,328 0.14% 39,094,621
2012-05-14 2012-05-10 96.869 403,525 -925 0.13% 39,089,016
2012-05-11 2012-05-09 96.739 404,450 +8,020 0.13% 39,126,172
2012-05-10 2012-05-08 100.889 396,430 -617 0.13% 39,995,377
2012-05-09 2012-05-07 101.667 397,047 -1,851 0.13% 40,366,553
2012-05-08 2012-05-04 104.779 398,898 +10,487 0.13% 41,796,211
2012-05-07 2012-05-03 106.335 388,411 +18,508 0.13% 41,301,808
2012-05-04 2012-05-02 107.762 369,903 -15,731 0.12% 39,861,402
2012-05-03 2012-04-30 105.168 385,634 +6,169 0.13% 40,556,443
2012-05-02 2012-04-27 105.817 379,465 -309 0.13% 40,153,700
2012-04-30 2012-04-26 106.465 379,774 -1,542 0.13% 40,432,638
2012-04-27 2012-04-25 105.168 381,316 +1,851 0.13% 40,102,327
2012-04-26 2012-04-24 104.909 379,465 +15,423 0.13% 39,809,244
2012-04-25 2012-04-23 106.984 364,042 +925 0.12% 38,946,562
2012-04-24 2012-04-20 108.799 363,117 +925 0.12% 39,506,834
2012-04-23 2012-04-19 110.226 362,192 +25,294 0.12% 39,922,844
2012-04-20 2012-04-18 108.799 336,898 -4,627 0.11% 36,654,228
2012-04-19 2012-04-17 108.410 341,525 -308 0.11% 37,024,778
2012-04-18 2012-04-16 108.929 341,833 +18,816 0.11% 37,235,480
2012-04-16 2012-04-12 107.762 323,017 -2,777 0.11% 34,808,883
2012-04-13 2012-04-11 106.984 325,794 +4,936 0.11% 34,854,649
2012-04-12 2012-04-10 109.448 320,858 -4,010 0.11% 35,117,129
2012-04-11 2012-04-05 111.133 324,868 -926 0.11% 36,103,678
2012-04-10 2012-04-03 112.690 325,794 -616 0.11% 36,713,564
2012-04-05 2012-04-02 108.670 326,410 +7,094 0.11% 35,470,815
2012-04-03 2012-03-30 109.188 319,316 +2,468 0.11% 34,865,545
2012-04-02 2012-03-29 106.335 316,848 +2,467 0.10% 33,692,133
2012-03-30 2012-03-28 110.096 314,381 -9,870 0.10% 34,612,078
2012-03-29 2012-03-27 111.133 324,251 -1,234 0.11% 36,035,109
2012-03-28 2012-03-26 108.540 325,485 +8,637 0.11% 35,328,087
2012-03-27 2012-03-23 108.280 316,848 -617 0.10% 34,308,453
2012-03-26 2012-03-22 109.966 317,465 -617 0.11% 34,910,446
2012-03-23 2012-03-21 109.707 318,082 -8,945 0.11% 34,895,799
2012-03-22 2012-03-20 111.133 327,027 -617 0.11% 36,343,615
2012-03-21 2012-03-19 111.522 327,644 +617 0.11% 36,539,648
2012-03-20 2012-03-16 113.468 327,027 +4,935 0.11% 37,106,958
2012-03-19 2012-03-15 113.468 322,092 +8,020 0.11% 36,546,995
2012-03-16 2012-03-14 115.283 314,072 +2,776 0.10% 36,207,177
2012-03-15 2012-03-13 116.450 311,296 -2,776 0.10% 36,250,464
2012-03-14 2012-03-12 115.672 314,072 +15,731 0.10% 36,329,361
2012-03-13 2012-03-09 116.969 298,341 -7,094 0.10% 34,896,604
2012-03-12 2012-03-08 114.375 305,435 +16,656 0.10% 34,934,222
2012-03-09 2012-03-07 113.597 288,779 +9,563 0.10% 32,804,499
2012-03-08 2012-03-06 113.857 279,216 +8,945 0.09% 31,790,584
2012-03-07 2012-03-05 119.951 270,271 +11,721 0.09% 32,419,392
2012-03-06 2012-03-02 124.101 258,550 +5,861 0.09% 32,086,339
2012-03-05 2012-03-01 123.193 252,689 -3,085 0.08% 31,129,606
2012-03-02 2012-02-29 126.046 255,774 +3,702 0.08% 32,239,355
2012-03-01 2012-02-28 125.139 252,072 -1,851 0.08% 31,543,916
2012-02-29 2012-02-27 123.842 253,923 -1,542 0.08% 31,446,267
2012-02-28 2012-02-24 124.101 255,465 +925 0.08% 31,703,487
2012-02-27 2012-02-23 122.286 254,540 -2,467 0.08% 31,126,581
2012-02-24 2012-02-22 123.323 257,007 +5,552 0.09% 31,694,883
2012-02-23 2012-02-21 121.897 251,455 -2,159 0.08% 30,651,506
2012-02-22 2012-02-20 123.712 253,614 -7,095 0.08% 31,375,112
2012-02-21 2012-02-17 126.176 260,709 -4,935 0.09% 32,895,202
2012-02-20 2012-02-16 126.176 265,644 -8,637 0.09% 33,517,880
2012-02-17 2012-02-15 127.602 274,281 -32,388 0.09% 34,998,909
2012-02-16 2012-02-14 123.842 306,669 -7,712 0.10% 37,978,424
2012-02-15 2012-02-13 124.101 314,381 +4,936 0.10% 39,015,028
2012-02-14 2012-02-10 125.139 309,445 +48,428 0.10% 38,723,488
2012-02-10 2012-02-08 126.954 261,017 +12,338 0.09% 33,137,152
2012-02-09 2012-02-07 124.360 248,679 -23,443 0.08% 30,925,833
2012-02-08 2012-02-06 124.360 272,122 +61,383 0.09% 33,841,215
2012-02-07 2012-02-03 120.729 210,739 +4,936 0.07% 25,442,412
2012-02-06 2012-02-02 120.729 205,803 -14,806 0.07% 24,846,491
2012-02-03 2012-02-01 118.266 220,609 -7,712 0.07% 26,090,461
2012-02-02 2012-01-31 120.600 228,321 -925 0.08% 27,535,470
2012-02-01 2012-01-30 118.784 229,246 +9,871 0.08% 27,230,833
2012-01-31 2012-01-27 123.842 219,375 -16,966 0.07% 27,167,783
2012-01-30 2012-01-26 125.009 236,341 -25,293 0.08% 29,544,714
2012-01-27 2012-01-20 122.415 261,634 -4,936 0.09% 32,028,003
2012-01-26 2012-01-19 121.637 266,570 +2,468 0.09% 32,424,837
2012-01-20 2012-01-18 119.303 264,102 -12,955 0.09% 31,508,172
2012-01-19 2012-01-17 119.562 277,057 -617 0.09% 33,125,599
2012-01-18 2012-01-16 111.263 277,674 +3,085 0.09% 30,894,857
2012-01-17 2012-01-13 114.116 274,589 +1,233 0.09% 31,334,985
2012-01-16 2012-01-12 115.153 273,356 -7,094 0.09% 31,477,865
2012-01-13 2012-01-11 116.320 280,450 -3,702 0.09% 32,622,075
2012-01-12 2012-01-10 113.986 284,152 +23,752 0.09% 32,389,428
2012-01-11 2012-01-09 110.355 260,400 -28,995 0.09% 28,736,524
2012-01-09 2012-01-05 107.373 289,395 +2,159 0.10% 31,073,133
2012-01-06 2012-01-04 108.280 287,236 +49,970 0.10% 31,102,051
2012-01-05 2012-01-03 110.355 237,266 +3,085 0.08% 26,183,564
2012-01-04 2011-12-30 107.502 234,181 +616 0.08% 25,175,023
2012-01-03 2011-12-29 106.984 233,565 -9,870 0.08% 24,987,649
2011-12-30 2011-12-28 105.557 243,435 +12,030 0.08% 25,696,331
2011-12-29 2011-12-23 108.540 231,405 -8,020 0.08% 25,116,660
2011-12-21 2011-12-19 101.797 239,425 +1,851 0.08% 24,372,655
2011-12-20 2011-12-16 105.039 237,574 +1,542 0.08% 24,954,428
2011-12-19 2011-12-15 101.667 236,032 +12,030 0.08% 23,996,651
2011-12-16 2011-12-14 107.891 224,002 +4,010 0.07% 24,167,900
2011-12-15 2011-12-13 112.560 219,992 -926 0.07% 24,762,261
2011-12-14 2011-12-12 113.727 220,918 -308 0.07% 25,124,324
2011-12-13 2011-12-09 113.986 221,226 -1,851 0.07% 25,216,728
2011-12-12 2011-12-08 117.099 223,077 +2,468 0.07% 26,121,989
2011-12-09 2011-12-07 118.784 220,609 +2,467 0.07% 26,204,893
2011-12-08 2011-12-06 116.969 218,142 +3,702 0.07% 25,515,819
2011-12-07 2011-12-05 121.637 214,440 +10,179 0.07% 26,083,888
2011-12-06 2011-12-02 119.173 204,261 +3,701 0.07% 24,342,471
2011-12-05 2011-12-01 123.193 200,560 -8,945 0.07% 24,707,660
2011-12-02 2011-11-30 112.690 209,505 -3,084 0.07% 23,609,014
2011-12-01 2011-11-29 118.136 212,589 +1,850 0.07% 25,114,403
2011-11-30 2011-11-28 115.672 210,739 +1,851 0.07% 24,376,618
2011-11-29 2011-11-25 112.819 208,888 +13,264 0.07% 23,566,573
2011-11-28 2011-11-24 114.894 195,624 +21,283 0.06% 22,476,027
2011-11-25 2011-11-23 114.635 174,341 +9,871 0.06% 19,985,522
2011-11-24 2011-11-22 120.081 164,470 +5,861 0.05% 19,749,739
2011-11-23 2011-11-21 120.081 158,609 +3,393 0.05% 19,045,944
2011-11-22 2011-11-18 126.306 155,216 +7,711 0.05% 19,604,652
2011-11-21 2011-11-17 133.568 147,505 +3,393 0.05% 19,701,879
2011-11-18 2011-11-16 134.864 144,112 -2,776 0.05% 19,435,565
2011-11-17 2011-11-15 136.161 146,888 -4,318 0.05% 20,000,429
2011-11-15 2011-11-11 132.919 151,206 +2,776 0.05% 20,098,173
2011-11-14 2011-11-10 132.919 148,430 +13,572 0.05% 19,729,189
2011-11-11 2011-11-09 141.024 134,858 +4,935 0.04% 19,018,211
2011-11-10 2011-11-08 139.079 129,923 -6,786 0.04% 18,069,537
2011-11-09 2011-11-07 133.243 136,709 -5,860 0.05% 18,215,564
2011-11-08 2011-11-04 134.216 142,569 -5,553 0.05% 19,135,030
2011-11-07 2011-11-03 128.769 148,122 -2,159 0.05% 19,073,593
2011-11-04 2011-11-02 130.974 150,281 -617 0.05% 19,682,902
2011-11-03 2011-11-01 126.695 150,898 +5,553 0.05% 19,117,968
2011-11-02 2011-10-31 130.001 145,345 -2,468 0.05% 18,895,055
2011-11-01 2011-10-28 133.892 147,813 -5,861 0.05% 19,790,938
2011-10-31 2011-10-27 131.298 153,674 -11,413 0.05% 20,177,117
2011-10-28 2011-10-26 119.822 165,087 +1,234 0.05% 19,781,013
2011-10-27 2011-10-25 119.951 163,853 -2,159 0.05% 19,654,401
2011-10-26 2011-10-24 122.156 166,012 -9,562 0.05% 20,279,352
2011-10-25 2011-10-21 117.358 175,574 +17,890 0.06% 20,604,993
2011-10-24 2011-10-20 116.580 157,684 +5,861 0.05% 18,382,772
2011-10-21 2011-10-19 121.378 151,823 +7,711 0.05% 18,427,953
2011-10-20 2011-10-18 125.787 144,112 -13,572 0.05% 18,127,402
2011-10-19 2011-10-17 135.837 157,684 -12,338 0.05% 21,419,304
2011-10-18 2011-10-14 127.213 170,022 -57,990 0.06% 21,629,069
2011-10-17 2011-10-13 125.657 228,012 -309 0.08% 28,651,355
2011-10-14 2011-10-12 119.562 228,321 -14,189 0.08% 27,298,606
2011-10-13 2011-10-11 113.468 242,510 -33,005 0.08% 27,517,020
2011-10-12 2011-10-10 106.724 275,515 +26,528 0.09% 29,404,160
2011-10-11 2011-10-07 105.039 248,987 -617 0.08% 26,153,233
2011-10-10 2011-10-06 98.814 249,604 -9,254 0.08% 24,664,380
2011-10-07 2011-10-04 89.737 258,858 -1,542 0.09% 23,229,046
2011-10-06 2011-10-03 95.183 260,400 +9,562 0.09% 24,785,674
2011-10-04 2011-09-30 111.004 250,838 +6,786 0.08% 27,843,946
2011-10-03 2011-09-28 118.266 244,052 -7,095 0.08% 28,862,962
2011-09-30 2011-09-27 114.116 251,147 -21,900 0.08% 28,659,879
2011-09-28 2011-09-26 105.557 273,047 +40,099 0.09% 28,822,092
2011-09-27 2011-09-23 115.024 232,948 +3,393 0.08% 26,794,539
2011-09-26 2011-09-22 114.635 229,555 -5,860 0.08% 26,314,960
2011-09-23 2011-09-21 130.326 235,415 +19,433 0.08% 30,680,602
2011-09-22 2011-09-20 131.947 215,982 -21,592 0.07% 28,498,084
2011-09-21 2011-09-19 129.159 237,574 +29,303 0.08% 30,684,704
2011-09-20 2011-09-16 134.216 208,271 -5,244 0.07% 27,953,284
2011-09-19 2011-09-15 129.548 213,515 -13,880 0.07% 27,660,343
2011-09-16 2011-09-14 127.343 227,395 +13,880 0.08% 28,957,168
2011-09-15 2011-09-12 130.974 213,515 +2,468 0.07% 27,964,912
2011-09-14 2011-09-09 141.024 211,047 +308 0.07% 29,762,687
2011-09-12 2011-09-08 140.051 210,739 -5,552 0.07% 29,514,291
2011-09-09 2011-09-07 140.700 216,291 +14,498 0.07% 30,432,097
2011-09-08 2011-09-06 134.864 201,793 +925 0.07% 27,214,673
2011-09-07 2011-09-05 133.568 200,868 +3,085 0.07% 26,829,444
2011-09-06 2011-09-02 138.755 197,783 +19,741 0.07% 27,443,306
2011-09-05 2011-09-01 145.238 178,042 -8,020 0.06% 25,858,550
2011-09-02 2011-08-31 146.859 186,062 -3,701 0.06% 27,324,963
2011-09-01 2011-08-30 141.024 189,763 -26,219 0.06% 26,761,133
2011-08-31 2011-08-29 134.540 215,982 +12,338 0.07% 29,058,243
2011-08-30 2011-08-26 128.251 203,644 +8,020 0.07% 26,117,500
2011-08-29 2011-08-25 133.892 195,624 +4,935 0.06% 26,192,436
2011-08-26 2011-08-24 131.947 190,689 -7,403 0.06% 25,160,760
2011-08-25 2011-08-23 137.134 198,092 -3,393 0.07% 27,165,081
2011-08-24 2011-08-22 136.161 201,485 +22,826 0.07% 27,434,415
2011-08-23 2011-08-19 149.777 178,659 -4,935 0.06% 26,759,043
2011-08-22 2011-08-18 161.448 183,594 +11,413 0.06% 29,640,909
2011-08-19 2011-08-17 166.959 172,181 +617 0.06% 28,747,240
2011-08-18 2011-08-16 164.690 171,564 -18,816 0.06% 28,254,887
2011-08-17 2011-08-15 162.421 190,380 +6,477 0.06% 30,921,656
2011-08-16 2011-08-12 151.722 183,903 -6,477 0.06% 27,902,195
2011-08-15 2011-08-11 151.074 190,380 +23,134 0.06% 28,761,461
2011-08-12 2011-08-10 154.964 167,246 -20,975 0.06% 25,917,155
2011-08-11 2011-08-09 155.613 188,221 +16,348 0.06% 29,289,571
2011-08-10 2011-08-08 170.201 171,873 +13,572 0.06% 29,253,017
2011-08-09 2011-08-05 177.009 158,301 +1,543 0.05% 28,020,766
2011-08-08 2011-08-04 187.384 156,758 +25,293 0.05% 29,373,875
2011-08-05 2011-08-03 189.329 131,465 +9,254 0.04% 24,890,103
2011-08-04 2011-08-02 191.598 122,211 +2,776 0.04% 23,415,394
2011-08-03 2011-08-01 196.137 119,435 -3,085 0.04% 23,425,598
2011-08-02 2011-07-29 193.867 122,520 +4,627 0.04% 23,752,639
2011-08-01 2011-07-28 195.813 117,893 +5,861 0.04% 23,084,935
2011-07-29 2011-07-27 197.758 112,032 -2,159 0.04% 22,155,197
2011-07-28 2011-07-26 196.461 114,191 +6,786 0.04% 22,434,077
2011-07-27 2011-07-25 191.598 107,405 -309 0.04% 20,578,593
2011-07-26 2011-07-22 193.219 107,714 -20,666 0.04% 20,812,397
2011-07-25 2011-07-21 189.977 128,380 +14,806 0.04% 24,389,263
2011-07-22 2011-07-20 192.246 113,574 -6,478 0.04% 21,834,201
2011-07-21 2011-07-19 190.626 120,052 -925 0.04% 22,884,974
2011-07-20 2011-07-18 189.653 120,977 +4,010 0.04% 22,943,643
2011-07-19 2011-07-15 191.598 116,967 -8,329 0.04% 22,410,654
2011-07-18 2011-07-14 191.922 125,296 -2,159 0.04% 24,047,095
2011-07-15 2011-07-13 190.301 127,455 -2,776 0.04% 24,254,855
2011-07-14 2011-07-12 185.763 130,231 +3,701 0.04% 24,192,051
2011-07-13 2011-07-11 193.219 126,530 +7,403 0.04% 24,448,007
2011-07-12 2011-07-08 198.406 119,127 -2,467 0.04% 23,635,529
2011-07-11 2011-07-07 196.137 121,594 +12,030 0.04% 23,849,057
2011-07-08 2011-07-06 197.434 109,564 +4,010 0.04% 21,631,611
2011-07-07 2011-07-05 200.675 105,554 -6,478 0.03% 21,182,101
2011-07-06 2011-07-04 201.324 112,032 -1,851 0.04% 22,554,717
2011-07-05 2011-06-30 191.922 113,883 -7,094 0.04% 21,856,686
2011-07-04 2011-06-29 189.329 120,977 +1,850 0.04% 22,904,423
2011-06-30 2011-06-28 189.977 119,127 +4,319 0.04% 22,631,405
2011-06-29 2011-06-27 192.246 114,808 +12,955 0.04% 22,071,434
2011-06-28 2011-06-24 194.840 101,853 +925 0.03% 19,845,041
2011-06-27 2011-06-23 193.543 100,928 -25,910 0.03% 19,533,933
2011-06-24 2011-06-22 190.950 126,838 +10,488 0.04% 24,219,679
2011-06-23 2011-06-21 194.192 116,350 +10,796 0.04% 22,594,197
2011-06-22 2011-06-20 188.356 105,554 -12,339 0.03% 19,881,746
2011-06-21 2011-06-17 186.087 117,893 +5,244 0.04% 21,938,332
2011-06-20 2011-06-16 188.680 112,649 +11,413 0.04% 21,254,653
2011-06-17 2011-06-15 193.867 101,236 -4,318 0.03% 19,626,364
2011-06-16 2011-06-14 193.219 105,554 +925 0.03% 20,395,044
2011-06-15 2011-06-13 190.950 104,629 +4,935 0.03% 19,978,877
2011-06-14 2011-06-10 193.219 99,694 +3,085 0.03% 19,262,781
2011-06-13 2011-06-09 197.434 96,609 +4,935 0.03% 19,073,859
2011-06-10 2011-06-08 198.730 91,674 +2,776 0.03% 18,218,405
2011-06-08 2011-06-03 195.164 88,898 +4,627 0.03% 17,349,708
2011-06-07 2011-06-02 208.132 84,271 -16,348 0.03% 17,539,486
2011-06-03 2011-06-01 211.374 100,619 -925 0.03% 21,268,227
2011-06-02 2011-05-31 210.725 101,544 +6,786 0.03% 21,397,908
2011-06-01 2011-05-30 201.324 94,758 -4,627 0.03% 19,077,048
2011-05-31 2011-05-27 198.082 99,385 -12,339 0.03% 19,686,375
2011-05-30 2011-05-26 193.219 111,724 -1,542 0.04% 21,587,206
2011-05-27 2011-05-25 196.137 113,266 +17,891 0.04% 22,215,630
2011-05-26 2011-05-24 193.867 95,375 -10,179 0.03% 18,490,107
2011-05-25 2011-05-23 187.708 105,554 +9,870 0.03% 19,813,306
2011-05-24 2011-05-20 196.461 95,684 +6,169 0.03% 18,798,173
2011-05-23 2011-05-19 199.055 89,515 -24,059 0.03% 17,818,366
2011-05-20 2011-05-18 189.653 113,574 -1,234 0.04% 21,539,642
2011-05-19 2011-05-17 189.329 114,808 -10,796 0.04% 21,736,454
2011-05-18 2011-05-16 182.196 125,604 +3,393 0.04% 22,884,608
2011-05-17 2011-05-13 187.059 122,211 +6,477 0.04% 22,860,715
2011-05-16 2011-05-12 185.763 115,734 +8,637 0.04% 21,499,051
2011-05-13 2011-05-11 190.950 107,097 -9,870 0.04% 20,450,141
2011-05-12 2011-05-09 185.438 116,967 +1,850 0.04% 21,690,176
2011-05-11 2011-05-06 178.955 115,117 +1,851 0.04% 20,600,712
2011-05-09 2011-05-05 184.466 113,266 +12,647 0.04% 20,893,708
2011-05-06 2011-05-04 188.356 100,619 +7,094 0.03% 18,952,209
2011-05-05 2011-05-03 192.246 93,525 +9,563 0.03% 17,979,852
2011-05-04 2011-04-29 196.461 83,962 +12,955 0.03% 16,495,257
2011-05-03 2011-04-28 199.379 71,007 +2,776 0.02% 14,157,285
2011-04-29 2011-04-27 198.082 68,231 +5,552 0.02% 13,515,330
2011-04-28 2011-04-26 196.137 62,679 +8,946 0.02% 12,293,658
2011-04-27 2011-04-21 192.895 53,733 -6,478 0.02% 10,364,820
2011-04-26 2011-04-20 188.032 60,211 -6,478 0.02% 11,321,593
2011-04-21 2011-04-19 182.521 66,689 +3,393 0.02% 12,172,122
2011-04-20 2011-04-18 186.411 63,296 +18,199 0.02% 11,799,071
2011-04-19 2011-04-15 198.839 45,097 -3,701 0.01% 8,967,040
2011-04-18 2011-04-14 196.183 48,798 +1,140 0.02% 9,573,355
2011-04-15 2011-04-13 195.851 47,658 -7,230 0.02% 9,333,886
2011-04-14 2011-04-12 191.536 54,888 +1,205 0.02% 10,513,029
2011-04-13 2011-04-11 196.183 53,683 -7,832 0.02% 10,531,710
2011-04-12 2011-04-08 193.860 61,515 +22,594 0.02% 11,925,278
2011-04-11 2011-04-07 204.150 38,921 +2,108 0.01% 7,945,729
2011-04-08 2011-04-06 196.183 36,813 +1,507 0.01% 7,222,097
2011-04-07 2011-04-04 196.515 35,306 -302 0.01% 6,938,169
2011-04-06 2011-04-01 198.175 35,608 -8,435 0.01% 7,056,617
2011-04-04 2011-03-31 187.885 44,043 +2,712 0.01% 8,275,000
2011-04-01 2011-03-30 186.889 41,331 -24,703 0.01% 7,724,297
2011-03-31 2011-03-29 176.598 66,034 -602 0.02% 11,661,486
2011-03-30 2011-03-28 170.291 66,636 +7,531 0.02% 11,347,520
2011-03-29 2011-03-25 167.636 59,105 -7,230 0.02% 9,908,097
2011-03-28 2011-03-24 165.976 66,335 +7,531 0.02% 11,010,002
2011-03-25 2011-03-23 169.295 58,804 -7,682 0.02% 9,955,239
2011-03-24 2011-03-22 168.963 66,486 -5,723 0.02% 11,233,695
2011-03-23 2011-03-21 168.299 72,209 +25,606 0.02% 12,152,733
2011-03-22 2011-03-18 165.312 46,603 +3,615 0.02% 7,704,028
2011-03-21 2011-03-17 164.316 42,988 -7,833 0.01% 7,063,616
2011-03-18 2011-03-16 162.324 50,821 -2,108 0.02% 8,249,483
2011-03-17 2011-03-15 159.337 52,929 -18,377 0.02% 8,433,534
2011-03-16 2011-03-14 162.656 71,306 -8,736 0.02% 11,598,366
2011-03-15 2011-03-11 154.689 80,042 +5,573 0.03% 12,381,649
2011-03-14 2011-03-10 159.005 74,469 +3,615 0.03% 11,840,927
2011-03-11 2011-03-09 162.988 70,854 -4,820 0.02% 11,548,365
2011-03-10 2011-03-08 163.984 75,674 +3,013 0.03% 12,409,329
2011-03-09 2011-03-07 163.320 72,661 -1,205 0.02% 11,867,005
2011-03-08 2011-03-04 160.333 73,866 +4,217 0.03% 11,843,126
2011-03-07 2011-03-03 159.005 69,649 -2,410 0.02% 11,074,524
2011-03-04 2011-03-02 157.345 72,059 -903 0.02% 11,338,125
2011-03-03 2011-03-01 157.677 72,962 -9,339 0.02% 11,504,427
2011-03-02 2011-02-28 154.357 82,301 -3,615 0.03% 12,703,773
2011-03-01 2011-02-25 152.698 85,916 -8,435 0.03% 13,119,175
2011-02-28 2011-02-24 149.710 94,351 +3,916 0.03% 14,125,301
2011-02-25 2011-02-23 151.702 90,435 -602 0.03% 13,719,156
2011-02-24 2011-02-22 151.370 91,037 +5,121 0.03% 13,780,261
2011-02-23 2011-02-21 156.349 85,916 -8,435 0.03% 13,432,895
2011-02-22 2011-02-18 156.349 94,351 -1,205 0.03% 14,751,700
2011-02-21 2011-02-17 155.353 95,556 -17,774 0.03% 14,844,941
2011-02-18 2011-02-16 154.357 113,330 -2,711 0.04% 17,493,330
2011-02-17 2011-02-15 152.034 116,041 -6,929 0.04% 17,642,153
2011-02-16 2011-02-14 151.702 122,970 +7,833 0.04% 18,654,775
2011-02-15 2011-02-11 144.731 115,137 +3,916 0.04% 16,663,877
2011-02-14 2011-02-10 143.735 111,221 +904 0.04% 15,986,351
2011-02-11 2011-02-09 147.055 110,317 -302 0.04% 16,222,614
2011-02-10 2011-02-08 148.714 110,619 -6,928 0.04% 16,450,625
2011-02-09 2011-02-07 150.042 117,547 +1,205 0.04% 17,636,997
2011-02-08 2011-02-02 150.706 116,342 +24,401 0.04% 17,533,436
2011-02-07 2011-01-31 149.710 91,941 +8,435 0.03% 13,764,499
2011-02-01 2011-01-28 152.034 83,506 -4,218 0.03% 12,695,734
2011-01-31 2011-01-27 152.366 87,724 -3,916 0.03% 13,366,133
2011-01-28 2011-01-26 151.038 91,640 +9,339 0.03% 13,841,117
2011-01-27 2011-01-25 154.026 82,301 +1,807 0.03% 12,676,453
2011-01-26 2011-01-24 152.698 80,494 +1,205 0.03% 12,291,248
2011-01-25 2011-01-21 156.681 79,289 +7,230 0.03% 12,423,089
2011-01-24 2011-01-20 161.992 72,059 +3,917 0.02% 11,673,006
2011-01-21 2011-01-19 166.640 68,142 -12,352 0.02% 11,355,160
2011-01-20 2011-01-18 161.328 80,494 +3,917 0.03% 12,985,971
2011-01-19 2011-01-17 162.656 76,577 +903 0.03% 12,455,727
2011-01-18 2011-01-14 166.972 75,674 +2,410 0.03% 12,635,410
2011-01-17 2011-01-13 168.299 73,264 +302 0.02% 12,330,289
2011-01-14 2011-01-12 168.963 72,962 +903 0.02% 12,327,902
2011-01-12 2011-01-10 163.652 72,059 -5,422 0.02% 11,792,606
2011-01-11 2011-01-07 163.652 77,481 +2,711 0.03% 12,679,928
2011-01-10 2011-01-06 166.308 74,770 -3,012 0.03% 12,434,827
2011-01-07 2011-01-05 165.312 77,782 +3,916 0.03% 12,858,287
2011-01-06 2011-01-04 167.967 73,866 -24,401 0.03% 12,407,085
2011-01-05 2011-01-03 162.988 98,267 -1,808 0.03% 16,016,361
2011-01-04 2010-12-31 157.677 100,075 +2,711 0.03% 15,779,523
2010-12-30 2010-12-28 152.034 97,364 +302 0.03% 14,802,618
2010-12-29 2010-12-24 153.030 97,062 -10,544 0.03% 14,853,364
2010-12-28 2010-12-22 154.357 107,606 -7,833 0.04% 16,609,788
2010-12-23 2010-12-21 149.046 115,439 -7,531 0.04% 17,205,748
2010-12-22 2010-12-20 144.399 122,970 -3,916 0.04% 17,756,734
2010-12-21 2010-12-17 143.071 126,886 +4,820 0.04% 18,153,720
2010-12-17 2010-12-15 146.059 122,066 +4,820 0.04% 17,828,797
2010-12-16 2010-12-14 149.046 117,246 +2,109 0.04% 17,475,074
2010-12-15 2010-12-13 147.718 115,137 +10,543 0.04% 17,007,856
2010-12-14 2010-12-10 147.386 104,594 +2,410 0.04% 15,415,741
2010-12-13 2010-12-09 149.710 102,184 +18,377 0.03% 15,297,980
2010-12-10 2010-12-08 148.714 83,807 +9,338 0.03% 12,463,298
2010-12-09 2010-12-07 147.386 74,469 -5,121 0.03% 10,975,723
2010-12-08 2010-12-06 144.399 79,590 -904 0.03% 11,492,709
2010-12-07 2010-12-03 143.735 80,494 -3,615 0.03% 11,569,806
2010-12-06 2010-12-02 142.407 84,109 +11,147 0.03% 11,977,727
2010-12-03 2010-12-01 147.055 72,962 +3,916 0.02% 10,729,392
2010-12-02 2010-11-30 143.071 69,046 +3,916 0.02% 9,878,487
2010-12-01 2010-11-29 144.399 65,130 +1,205 0.02% 9,404,701
2010-11-30 2010-11-26 144.399 63,925 +602 0.02% 9,230,700
2010-11-29 2010-11-25 144.399 63,323 -903 0.02% 9,143,772
2010-11-26 2010-11-24 141.743 64,226 +6,025 0.02% 9,103,605
2010-11-25 2010-11-23 143.071 58,201 +602 0.02% 8,326,881
2010-11-24 2010-11-22 147.386 57,599 +603 0.02% 8,489,313
2010-11-23 2010-11-19 148.050 56,996 +5,723 0.02% 8,438,279
2010-11-22 2010-11-18 147.386 51,273 +7,230 0.02% 7,556,947
2010-11-19 2010-11-17 142.739 44,043 +6,929 0.01% 6,286,660
2010-11-18 2010-11-16 150.706 37,114 -6,627 0.01% 5,593,302
2010-11-17 2010-11-15 152.698 43,741 +6,326 0.01% 6,679,150
2010-11-16 2010-11-12 159.005 37,415 -1,506 0.01% 5,949,164
2010-11-15 2010-11-11 164.980 38,921 -4,218 0.01% 6,421,183
2010-11-12 2010-11-10 162.324 43,139 +603 0.01% 7,002,508
2010-11-11 2010-11-09 164.648 42,536 -7,833 0.01% 7,003,465
2010-11-10 2010-11-08 163.984 50,369 -1,205 0.02% 8,259,713
2010-11-09 2010-11-05 163.320 51,574 +13,858 0.02% 8,423,073
2010-11-08 2010-11-04 155.021 37,716 -1,205 0.01% 5,846,785
2010-11-05 2010-11-03 152.034 38,921 +2,108 0.01% 5,917,307
2010-11-04 2010-11-02 152.366 36,813 -7,230 0.01% 5,609,040
2010-11-03 2010-11-01 157.345 44,043 +904 0.01% 6,929,947
2010-11-02 2010-10-29 148.050 43,139 +1,205 0.01% 6,386,745
2010-10-29 2010-10-27 149.046 41,934 +4,218 0.01% 6,250,105
2010-10-28 2010-10-26 156.017 37,716 -1,205 0.01% 5,884,345
2010-10-27 2010-10-25 160.001 38,921 +602 0.01% 6,227,385
2010-10-26 2010-10-22 144.399 38,319 -904 0.01% 5,533,222
2010-10-22 2010-10-20 143.403 39,223 +9,942 0.01% 5,624,698
2010-10-21 2010-10-19 146.059 29,281 -603 0.01% 4,276,744
2010-10-20 2010-10-18 143.403 29,884 +2,109 0.01% 4,285,457
2010-10-19 2010-10-15 149.378 27,775 +4,820 0.01% 4,148,979
2010-10-18 2010-10-14 147.718 22,955 -1,506 0.01% 3,390,876
2010-10-15 2010-10-13 145.063 24,461 +2,108 0.01% 3,548,381
2010-10-14 2010-10-12 142.739 22,353 -10,543 0.01% 3,190,648
2010-10-13 2010-10-11 144.731 32,896 -4,218 0.01% 4,761,066
2010-10-12 2010-10-08 137.096 37,114 +301 0.01% 5,088,180
2010-10-11 2010-10-07 137.096 36,813 -4,217 0.01% 5,046,914
2010-10-08 2010-10-06 138.092 41,030 -14,159 0.01% 5,665,908
2010-10-07 2010-10-05 135.104 55,189 -9,640 0.02% 7,456,269
2010-10-06 2010-10-04 134.108 64,829 -11,447 0.02% 8,694,114
2010-10-05 2010-09-30 126.407 76,276 -4,218 0.03% 9,641,831
2010-10-04 2010-09-29 124.415 80,494 -7,230 0.03% 10,014,695
2010-09-30 2010-09-28 118.440 87,724 -3,313 0.03% 10,390,057
2010-09-29 2010-09-27 121.229 91,037 +5,422 0.03% 11,036,297
2010-09-28 2010-09-24 114.191 85,615 +603 0.03% 9,776,490
2010-09-27 2010-09-22 113.527 85,012 +1,506 0.03% 9,651,193
2010-09-24 2010-09-21 114.855 83,506 +904 0.03% 9,591,100
2010-09-22 2010-09-20 114.722 82,602 +3,012 0.03% 9,476,303
2010-09-21 2010-09-17 113.527 79,590 -6,627 0.03% 9,035,647
2010-09-20 2010-09-16 112.864 86,217 -5,724 0.03% 9,730,754
2010-09-17 2010-09-15 113.262 91,941 -11,749 0.03% 10,413,408
2010-09-16 2010-09-14 112.200 103,690 +301 0.04% 11,633,978
2010-09-15 2010-09-13 112.332 103,389 +7,230 0.04% 11,613,934
2010-09-14 2010-09-10 110.208 96,159 +8,737 0.03% 10,597,482
2010-09-10 2010-09-08 110.606 87,422 +1,506 0.03% 9,669,419
2010-09-09 2010-09-07 113.793 85,916 -5,423 0.03% 9,776,638
2010-09-08 2010-09-06 112.731 91,339 -3,615 0.03% 10,296,713
2010-09-07 2010-09-03 111.668 94,954 +4,519 0.03% 10,603,370
2010-09-06 2010-09-02 110.473 90,435 -71,998 0.03% 9,990,668
2010-09-03 2010-09-01 107.818 162,433 -5,423 0.06% 17,513,177
2010-09-02 2010-08-31 105.959 167,856 +3,013 0.06% 17,785,841
2010-09-01 2010-08-30 108.615 164,843 +10,543 0.06% 17,904,346
2010-08-31 2010-08-27 106.224 154,300 +3,917 0.05% 16,390,438
2010-08-27 2010-08-25 108.216 150,383 +1,807 0.05% 16,273,876
2010-08-26 2010-08-24 109.013 148,576 -3,314 0.05% 16,196,697
2010-08-25 2010-08-23 109.810 151,890 +603 0.05% 16,678,974
2010-08-24 2010-08-20 111.270 151,287 -2,410 0.05% 16,833,727
2010-08-23 2010-08-19 111.801 153,697 -2,410 0.05% 17,183,520
2010-08-20 2010-08-18 109.810 156,107 -3,916 0.05% 17,142,041
2010-08-19 2010-08-17 109.677 160,023 -1,507 0.05% 17,550,807
2010-08-18 2010-08-16 108.216 161,530 +1,507 0.05% 17,480,162
2010-08-17 2010-08-13 108.880 160,023 +3,012 0.05% 17,423,320
2010-08-16 2010-08-12 108.615 157,011 +1,205 0.05% 17,053,677
2010-08-13 2010-08-11 108.216 155,806 +75,915 0.05% 16,860,732
2010-08-12 2010-08-10 110.075 79,891 +4,217 0.03% 8,794,012
2010-08-11 2010-08-09 113.262 75,674 +4,519 0.03% 8,570,978
2010-08-10 2010-08-06 113.395 71,155 -1,807 0.02% 8,068,595
2010-08-09 2010-08-05 113.660 72,962 +602 0.02% 8,292,875
2010-08-06 2010-08-04 112.598 72,360 +10,544 0.02% 8,147,588
2010-08-05 2010-08-03 115.386 61,816 -17,774 0.02% 7,132,722
2010-08-04 2010-08-02 114.722 79,590 -5,724 0.03% 9,130,759
2010-08-03 2010-07-30 110.739 85,314 -301 0.03% 9,447,589
2010-08-02 2010-07-29 112.067 85,615 -2,109 0.03% 9,594,602
2010-07-30 2010-07-28 113.262 87,724 +3,615 0.03% 9,935,783
2010-07-29 2010-07-27 114.059 84,109 +302 0.03% 9,593,350
2010-07-28 2010-07-26 112.864 83,807 -4,218 0.03% 9,458,753
2010-07-27 2010-07-23 111.668 88,025 -7,230 0.03% 9,829,619
2010-07-26 2010-07-22 109.278 95,255 -11,447 0.03% 10,409,318
2010-07-23 2010-07-21 106.224 106,702 +6,025 0.04% 11,334,365
2010-07-22 2010-07-20 105.162 100,677 -6,628 0.03% 10,587,419
2010-07-21 2010-07-19 101.843 107,305 -1,506 0.04% 10,928,234
2010-07-20 2010-07-16 101.710 108,811 +5,422 0.04% 11,067,161
2010-07-19 2010-07-15 100.648 103,389 +3,013 0.04% 10,405,865
2010-07-15 2010-07-13 103.702 100,376 -3,314 0.03% 10,409,157
2010-07-14 2010-07-12 104.897 103,690 -19,581 0.04% 10,876,737
2010-07-13 2010-07-09 103.436 123,271 -200,330 0.04% 12,750,670
2010-07-12 2010-07-08 100.648 323,601 -81,639 0.11% 32,569,696
2010-07-09 2010-07-07 99.851 405,240 +64,467 0.14% 40,463,625
2010-07-08 2010-07-06 101.843 340,773 -69,287 0.12% 34,705,251
2010-07-07 2010-07-05 99.320 410,060 -3,916 0.14% 40,727,115
2010-07-06 2010-07-02 97.461 413,976 +4,519 0.14% 40,346,500
2010-07-05 2010-06-30 101.312 409,457 +301,550 0.14% 41,482,745
2010-07-02 2010-06-29 98.125 107,907 +12,652 0.04% 10,588,360
2010-06-30 2010-06-28 104.498 95,255 +26,510 0.03% 9,953,989
2010-06-29 2010-06-25 112.598 68,745 +15,062 0.02% 7,740,546
2010-06-28 2010-06-24 115.121 53,683 -602 0.02% 6,180,029
2010-06-25 2010-06-23 114.059 54,285 +10,845 0.02% 6,191,668
2010-06-24 2010-06-22 118.042 43,440 +5,724 0.01% 5,127,743
2010-06-23 2010-06-21 122.291 37,716 -4,820 0.01% 4,612,325
2010-06-22 2010-06-18 115.652 42,536 -8,134 0.01% 4,919,370
2010-06-21 2010-06-17 116.050 50,670 +1,506 0.02% 5,880,266
2010-06-18 2010-06-15 115.254 49,164 +301 0.02% 5,666,326
2010-06-17 2010-06-14 115.519 48,863 -4,820 0.02% 5,644,611
2010-06-15 2010-06-11 112.864 53,683 -29,221 0.02% 6,058,852
2010-06-14 2010-06-10 109.544 82,904 +22,293 0.03% 9,081,636
2010-06-11 2010-06-09 106.490 60,611 +903 0.02% 6,454,468
2010-06-10 2010-06-08 106.756 59,708 -11,447 0.02% 6,374,164
2010-06-09 2010-06-07 107.552 71,155 +27,414 0.02% 7,652,883
2010-06-08 2010-06-04 113.395 43,741 -302 0.01% 4,959,995
2010-06-07 2010-06-03 114.590 44,043 +1,808 0.01% 5,046,873
2010-06-04 2010-06-02 113.262 42,235 +2,109 0.01% 4,783,615
2010-06-03 2010-06-01 114.457 40,126 +7,531 0.01% 4,592,697
2010-06-02 2010-05-31 120.034 32,595 +1,807 0.01% 3,912,497
2010-06-01 2010-05-28 121.760 30,788 -26,208 0.01% 3,748,741
2010-05-31 2010-05-27 111.403 56,996 -6,628 0.02% 6,349,521
2010-05-28 2010-05-26 103.967 63,624 +3,615 0.02% 6,614,810
2010-05-27 2010-05-25 105.561 60,009 +8,435 0.02% 6,334,585
2010-05-26 2010-05-24 113.527 51,574 -301 0.02% 5,855,063
2010-05-24 2010-05-19 117.368 51,875 +283 0.02% 6,088,464
2010-05-20 2010-05-18 122.095 51,592 -2,369 0.02% 6,299,131
2010-05-19 2010-05-17 121.420 53,961 +18,955 0.02% 6,551,934
2010-05-18 2010-05-14 131.549 35,006 -7,997 0.01% 4,605,017
2010-05-17 2010-05-13 134.656 43,003 -17,177 0.01% 5,790,602
2010-05-14 2010-05-12 132.090 60,180 +296 0.02% 7,949,153
2010-05-13 2010-05-11 131.955 59,884 +5,331 0.02% 7,901,967
2010-05-12 2010-05-10 134.656 54,553 +2,073 0.02% 7,345,877
2010-05-11 2010-05-07 131.009 52,480 +9,477 0.02% 6,875,359
2010-05-10 2010-05-06 129.794 43,003 +6,516 0.01% 5,581,513
2010-05-07 2010-05-05 133.575 36,487 -593 0.01% 4,873,762
2010-05-06 2010-05-04 137.087 37,080 +14,512 0.01% 5,083,181
2010-05-05 2010-05-03 141.139 22,568 -11,254 0.01% 3,185,218
2010-05-04 2010-04-30 150.593 33,822 -8,885 0.01% 5,093,355
2010-05-03 2010-04-29 138.775 42,707 -2,073 0.01% 5,926,670
2010-04-30 2010-04-28 130.064 44,780 +889 0.02% 5,824,253
2010-04-29 2010-04-27 133.575 43,891 +10,958 0.02% 5,862,753
2010-04-28 2010-04-26 131.144 32,933 -5,924 0.01% 4,318,972
2010-04-27 2010-04-23 122.365 38,857 +889 0.01% 4,754,746
2010-04-26 2010-04-22 124.526 37,968 -592 0.01% 4,728,011
2010-04-23 2010-04-21 127.633 38,560 +2,369 0.01% 4,921,513
2010-04-22 2010-04-20 128.578 36,191 -1,481 0.01% 4,653,368
2010-04-21 2010-04-19 125.066 37,672 +2,962 0.01% 4,711,503
2010-04-20 2010-04-16 128.848 34,710 +5,331 0.01% 4,472,319
2010-04-19 2010-04-15 132.360 29,379 -9,774 0.01% 3,888,597
2010-04-16 2010-04-14 128.173 39,153 +5,035 0.01% 5,018,352
2010-04-15 2010-04-13 129.388 34,118 +2,073 0.01% 4,414,473
2010-04-13 2010-04-09 131.955 32,045 -6,515 0.01% 4,228,484
2010-04-12 2010-04-08 128.578 38,560 +7,996 0.01% 4,957,969
2010-04-09 2010-04-07 132.225 30,564 -15,104 0.01% 4,041,315
2010-04-08 2010-04-01 127.903 45,668 -10,070 0.02% 5,841,062
2010-04-07 2010-03-31 126.147 55,738 -1,481 0.02% 7,031,178
2010-04-01 2010-03-30 126.282 57,219 -33,170 0.02% 7,225,730
2010-03-31 2010-03-29 122.905 90,389 -21,620 0.03% 11,109,303
2010-03-30 2010-03-26 118.313 112,009 -2,369 0.04% 13,252,166
2010-03-29 2010-03-25 113.856 114,378 +3,850 0.04% 13,022,666
2010-03-26 2010-03-24 114.397 110,528 +592 0.04% 12,644,031
2010-03-25 2010-03-23 113.451 109,936 +593 0.04% 12,472,372
2010-03-24 2010-03-22 114.397 109,343 +888 0.04% 12,508,471
2010-03-16 2010-03-12 117.368 108,455 -58,344 0.04% 12,729,144
2010-03-15 2010-03-11 116.017 166,799 -1,184 0.06% 19,351,580
2010-03-12 2010-03-10 115.882 167,983 -2,370 0.06% 19,466,257
2010-03-11 2010-03-09 116.152 170,353 -1,184 0.06% 19,786,914
2010-03-10 2010-03-08 116.558 171,537 -297 0.06% 19,993,942
2010-03-08 2010-03-04 111.290 171,834 +6,812 0.06% 19,123,445
2010-03-05 2010-03-03 114.127 165,022 -2,665 0.06% 18,833,385
2010-03-04 2010-03-02 113.181 167,687 -14,216 0.06% 18,978,996
2010-03-03 2010-03-01 114.262 181,903 -592 0.06% 20,784,523
2010-03-02 2010-02-26 110.885 182,495 -25,767 0.06% 20,235,967
2010-03-01 2010-02-25 108.319 208,262 +6,812 0.07% 22,558,709
2010-02-26 2010-02-24 110.480 201,450 +3,258 0.07% 22,256,169
2010-02-25 2010-02-23 110.750 198,192 +14,216 0.07% 21,949,761
2010-02-24 2010-02-22 108.994 183,976 -7,997 0.06% 20,052,316
2010-02-23 2010-02-19 106.833 191,973 +9,478 0.07% 20,509,094
2010-02-22 2010-02-18 109.940 182,495 -297 0.06% 20,063,431
2010-02-19 2010-02-17 110.210 182,792 -24,581 0.06% 20,145,459
2010-02-18 2010-02-12 107.644 207,373 +15,400 0.07% 22,322,373
2010-02-17 2010-02-11 106.563 191,973 -2,369 0.07% 20,457,237
2010-02-12 2010-02-10 103.592 194,342 -2,073 0.07% 20,132,229
2010-02-11 2010-02-09 101.161 196,415 -4,442 0.07% 19,869,471
2010-02-10 2010-02-08 99.270 200,857 -1,185 0.07% 19,939,035
2010-02-09 2010-02-05 102.646 202,042 +3,258 0.07% 20,738,870
2010-02-08 2010-02-04 106.563 198,784 -1,481 0.07% 21,183,039
2010-02-05 2010-02-03 108.049 200,265 -19,251 0.07% 21,638,386
2010-02-04 2010-02-02 102.646 219,516 -7,404 0.08% 22,532,512
2010-02-03 2010-02-01 102.781 226,920 +7,108 0.08% 23,323,153
2010-02-02 2010-01-29 104.267 219,812 +1,481 0.08% 22,919,151
2010-02-01 2010-01-28 107.779 218,331 -592 0.08% 23,531,419
2010-01-29 2010-01-27 109.940 218,923 +29,320 0.08% 24,068,312
2010-01-28 2010-01-26 108.724 189,603 -889 0.07% 20,614,410
2010-01-27 2010-01-25 114.262 190,492 +11,254 0.07% 21,765,915
2010-01-26 2010-01-22 113.046 179,238 -5,034 0.06% 20,262,143
2010-01-25 2010-01-21 113.046 184,272 +73,152 0.06% 20,831,217
2010-01-22 2010-01-20 121.015 111,120 +6,219 0.04% 13,447,145
2010-01-21 2010-01-19 124.526 104,901 +6,220 0.04% 13,062,923
2010-01-20 2010-01-18 119.394 98,681 +4,442 0.03% 11,781,908
2010-01-19 2010-01-15 125.472 94,239 -9,773 0.03% 11,824,321
2010-01-18 2010-01-14 121.825 104,012 -7,701 0.04% 12,671,260
2010-01-15 2010-01-13 119.664 111,713 +34,355 0.04% 13,368,026
2010-01-14 2010-01-12 124.661 77,358 +35,540 0.03% 9,643,546
2010-01-13 2010-01-11 127.633 41,818 -1,481 0.01% 5,337,340
2010-01-12 2010-01-08 126.687 43,299 +25,470 0.01% 5,485,428
2010-01-11 2010-01-07 133.440 17,829 -5,331 0.01% 2,379,106
2010-01-08 2010-01-06 132.765 23,160 +3,791 0.01% 3,074,836
2010-01-07 2010-01-05 128.713 19,369 -11,847 0.01% 2,493,044
2010-01-06 2010-01-04 118.584 31,216 -6,515 0.01% 3,701,703
2010-01-05 2009-12-31 115.882 37,731 +7,996 0.01% 4,372,355
2010-01-04 2009-12-29 115.612 29,735 +2,370 0.01% 3,437,728
2009-12-30 2009-12-28 114.127 27,365 +4,442 0.01% 3,123,072
2009-12-29 2009-12-24 112.371 22,923 -2,073 0.01% 2,575,874
2009-12-28 2009-12-22 108.454 24,996 -1,481 0.01% 2,710,915
2009-12-23 2009-12-21 106.428 26,477 -592 0.01% 2,817,895
2009-12-22 2009-12-18 108.859 27,069 +2,073 0.01% 2,946,708
2009-12-21 2009-12-17 109.399 24,996 +888 0.01% 2,734,547
2009-12-17 2009-12-15 113.316 24,108 +2,074 0.01% 2,731,826
2009-12-16 2009-12-14 112.641 22,034 +1,480 0.01% 2,481,928
2009-12-15 2009-12-11 112.236 20,554 -1,184 0.01% 2,306,892
2009-12-14 2009-12-10 109.805 21,738 -1,185 0.01% 2,386,932
2009-12-10 2009-12-08 109.669 22,923 +1,185 0.01% 2,513,954
2009-12-08 2009-12-04 109.940 21,738 -1,481 0.01% 2,389,867
2009-12-07 2009-12-03 110.750 23,219 +2,073 0.01% 2,571,504
2009-12-04 2009-12-02 107.914 21,146 -59,233 0.01% 2,281,943
2009-12-03 2009-12-01 105.888 80,379 -30,208 0.03% 8,511,155
2009-12-02 2009-11-30 104.267 110,587 +592 0.04% 11,530,581
2009-12-01 2009-11-27 100.215 109,995 +52,421 0.04% 11,023,174
2009-11-30 2009-11-26 105.212 57,574 +296 0.02% 6,057,504
2009-11-27 2009-11-25 106.563 57,278 -296 0.02% 6,103,721
2009-11-24 2009-11-20 101.026 57,574 -592 0.02% 5,816,448
2009-11-23 2009-11-19 102.511 58,166 +7,108 0.02% 5,962,670
2009-11-20 2009-11-18 103.997 51,058 +30,800 0.02% 5,309,876
2009-11-19 2009-11-17 103.457 20,258 -296 0.01% 2,095,826
2009-11-18 2009-11-16 99.945 20,554 -888 0.01% 2,054,272
2009-11-17 2009-11-13 95.218 21,442 -592 0.01% 2,041,664
2009-11-16 2009-11-12 94.408 22,034 -593 0.01% 2,080,177
2009-11-12 2009-11-10 92.652 22,627 -6,752 0.01% 2,096,433
2009-11-11 2009-11-09 93.057 29,379 +1,184 0.01% 2,733,922
2009-11-10 2009-11-06 89.545 28,195 -22,212 0.01% 2,524,733
2009-11-06 2009-11-04 84.818 50,407 +12,143 0.02% 4,275,435
2009-11-02 2009-10-29 81.712 38,264 +296 0.01% 3,126,623
2009-10-30 2009-10-28 83.333 37,968 +296 0.01% 3,163,973
2009-10-29 2009-10-27 84.953 37,672 -23,101 0.01% 3,200,362
2009-10-28 2009-10-23 84.683 60,773 +19,251 0.02% 5,146,453
2009-10-23 2009-10-21 81.037 41,522 +592 0.01% 3,364,801
2009-10-22 2009-10-20 81.847 40,930 +296 0.01% 3,349,995
2009-10-21 2009-10-19 82.117 40,634 -296 0.01% 3,336,745
2009-10-20 2009-10-16 80.496 40,930 -8,588 0.01% 3,294,715
2009-10-19 2009-10-15 80.902 49,518 -2,962 0.02% 4,006,081
2009-10-16 2009-10-14 80.631 52,480 +18,658 0.02% 4,231,535
2009-10-15 2009-10-13 79.281 33,822 -592 0.01% 2,681,435
2009-10-14 2009-10-12 77.795 34,414 +592 0.01% 2,677,241
2009-10-13 2009-10-09 79.551 33,822 -71,079 0.01% 2,690,571
2009-10-12 2009-10-08 79.686 104,901 -8,885 0.04% 8,359,138
2009-10-09 2009-10-07 79.551 113,786 +5,924 0.04% 9,051,779
2009-10-08 2009-10-06 77.390 107,862 +296 0.04% 8,347,433
2009-10-06 2009-10-02 72.663 107,566 +592 0.04% 7,816,046
2009-10-05 2009-09-30 75.499 106,974 -2,962 0.04% 8,076,438
2009-10-02 2009-09-29 76.039 109,936 +4,443 0.04% 8,359,459
2009-09-30 2009-09-28 74.284 105,493 +592 0.04% 7,836,392
2009-09-29 2009-09-25 76.580 104,901 +296 0.04% 8,033,273
2009-09-28 2009-09-24 76.445 104,605 +80,557 0.04% 7,996,477
2009-09-25 2009-09-23 78.876 24,048 +1,480 0.01% 1,896,800
2009-09-24 2009-09-22 79.551 22,568 -5,923 0.01% 1,795,305
2009-09-23 2009-09-21 78.605 28,491 +6,220 0.01% 2,239,549
2009-09-22 2009-09-18 80.902 22,271 -14,809 0.01% 1,801,758
2009-09-21 2009-09-17 82.387 37,080 -28,431 0.01% 3,054,917
2009-09-18 2009-09-16 80.226 65,511 +12,439 0.02% 5,255,699
2009-09-17 2009-09-15 76.445 53,072 +14,808 0.02% 4,057,063
2009-09-16 2009-09-14 76.445 38,264 -3,554 0.01% 2,925,072
2009-09-15 2009-09-11 77.660 41,818 +3,850 0.01% 3,247,588
2009-09-14 2009-09-10 77.930 37,968 +2,073 0.01% 2,958,853
2009-09-11 2009-09-09 77.795 35,895 +3,258 0.01% 2,792,456
2009-09-09 2009-09-07 76.445 32,637 -15,401 0.01% 2,494,919
2009-09-08 2009-09-04 75.499 48,038 +15,401 0.02% 3,626,825
2009-09-07 2009-09-03 74.148 32,637 +592 0.01% 2,419,984
2009-09-04 2009-09-02 72.393 32,045 +889 0.01% 2,319,823
2009-09-03 2009-09-01 74.689 31,156 +888 0.01% 2,327,001
2009-09-02 2009-08-31 74.419 30,268 -592 0.01% 2,252,502
2009-08-31 2009-08-27 78.876 30,860 -296 0.01% 2,434,101
2009-08-27 2009-08-25 80.226 31,156 -1,481 0.01% 2,499,528
2009-08-26 2009-08-24 80.902 32,637 +2,073 0.01% 2,640,383
2009-08-25 2009-08-21 79.281 30,564 -1,185 0.01% 2,423,138
2009-08-24 2009-08-20 79.146 31,749 -7,404 0.01% 2,512,798
2009-08-21 2009-08-19 76.850 39,153 +5,627 0.01% 3,008,896
2009-08-20 2009-08-18 78.605 33,526 +2,962 0.01% 2,635,327
2009-08-19 2009-08-17 79.011 30,564 -1,185 0.01% 2,414,882
2009-08-18 2009-08-14 83.738 31,749 +4,147 0.01% 2,658,591
2009-08-11 2009-08-07 81.847 27,602 +592 0.01% 2,259,139
2009-08-10 2009-08-06 84.008 27,010 -2,073 0.01% 2,269,054
2009-08-07 2009-08-05 83.198 29,083 -14,808 0.01% 2,419,634
2009-08-06 2009-08-04 85.359 43,891 -35,244 0.02% 3,746,471
2009-08-05 2009-08-03 84.548 79,135 +11,847 0.03% 6,690,719
2009-08-03 2009-07-30 79.146 67,288 +38,797 0.02% 5,325,557
2009-07-31 2009-07-29 79.416 28,491 -23,989 0.01% 2,262,637
2009-07-30 2009-07-28 83.198 52,480 -2,073 0.02% 4,366,207
2009-07-29 2009-07-27 81.172 54,553 -12,439 0.02% 4,428,156
2009-07-28 2009-07-24 78.335 66,992 +18,954 0.02% 5,247,842
2009-07-27 2009-07-23 75.769 48,038 -14,808 0.02% 3,639,801
2009-07-24 2009-07-22 73.878 62,846 +19,251 0.02% 4,642,958
2009-07-23 2009-07-21 73.608 43,595 -22,212 0.02% 3,208,950
2009-07-22 2009-07-20 73.878 65,807 -8,589 0.02% 4,861,712
2009-07-21 2009-07-17 70.097 74,396 +35,243 0.03% 5,214,909
2009-07-20 2009-07-16 67.193 39,153 -888 0.01% 2,630,801
2009-07-17 2009-07-15 66.247 40,041 -6,812 0.01% 2,652,612
2009-07-16 2009-07-14 64.357 46,853 -5,923 0.02% 3,015,297
2009-07-15 2009-07-13 62.196 52,776 -11,254 0.02% 3,282,433
2009-07-14 2009-07-10 64.357 64,030 +19,546 0.02% 4,120,750
2009-07-13 2009-07-09 65.370 44,484 +11,551 0.02% 2,907,897
2009-07-10 2009-07-08 67.936 32,933 +2,073 0.01% 2,237,325
2009-07-09 2009-07-07 71.852 30,860 -1,481 0.01% 2,217,366
2009-07-08 2009-07-06 72.663 32,341 +889 0.01% 2,349,987
2009-07-07 2009-07-03 73.068 31,452 +3,850 0.01% 2,298,134
2009-07-03 2009-06-30 71.987 27,602 -1,481 0.01% 1,986,999
2009-07-02 2009-06-29 72.663 29,083 -2,962 0.01% 2,113,252
2009-06-30 2009-06-26 71.852 32,045 -888 0.01% 2,302,511
2009-06-29 2009-06-25 68.746 32,933 -1,481 0.01% 2,264,013
2009-06-26 2009-06-24 65.640 34,414 +296 0.01% 2,258,922
2009-06-25 2009-06-23 63.479 34,118 -296 0.01% 2,165,765
2009-06-24 2009-06-22 67.463 34,414 -4,146 0.01% 2,321,670
2009-06-23 2009-06-19 66.923 38,560 -2,666 0.01% 2,580,540
2009-06-22 2009-06-18 66.653 41,226 -1,184 0.01% 2,747,819
2009-06-19 2009-06-17 67.666 42,410 +4,146 0.01% 2,869,696
2009-06-18 2009-06-16 70.232 38,264 +2,665 0.01% 2,687,346
2009-06-17 2009-06-15 73.608 35,599 +5,627 0.01% 2,620,379
2009-06-16 2009-06-12 75.634 29,972 +2,962 0.01% 2,266,906
2009-06-15 2009-06-11 75.904 27,010 +1,481 0.01% 2,050,174
2009-06-12 2009-06-10 75.229 25,529 -3,258 0.01% 1,920,520
2009-06-10 2009-06-08 73.608 28,787 -1,777 0.01% 2,118,960
2009-06-09 2009-06-05 75.769 30,564 +8,293 0.01% 2,315,810
2009-06-08 2009-06-04 71.582 22,271 -1,481 0.01% 1,594,210
2009-06-05 2009-06-03 72.663 23,752 -10,366 0.01% 1,725,887
2009-06-04 2009-06-02 72.258 34,118 +4,739 0.01% 2,465,285
2009-06-03 2009-06-01 72.258 29,379 +296 0.01% 2,122,856
2009-06-02 2009-05-29 64.964 29,083 -8,589 0.01% 1,889,357
2009-06-01 2009-05-27 64.492 37,672 -35,243 0.01% 2,429,528
2009-05-29 2009-05-26 60.237 72,915 -4,443 0.03% 4,392,195
2009-05-27 2009-05-25 62.398 77,358 +1,185 0.03% 4,826,997
2009-05-26 2009-05-22 66.966 76,173 +3,554 0.03% 5,100,988
2009-05-25 2009-05-21 69.378 72,619 +3,489 0.03% 5,038,142
2009-05-22 2009-05-20 68.739 69,130 -30,449 0.03% 4,751,947
2009-05-21 2009-05-19 66.753 99,579 +72,457 0.04% 6,647,198
2009-05-20 2009-05-18 62.426 27,122 -1,410 0.01% 1,693,112
2009-05-19 2009-05-15 61.787 28,532 +282 0.01% 1,762,916
2009-05-18 2009-05-14 60.794 28,250 +5,075 0.01% 1,717,436
2009-05-15 2009-05-13 63.915 23,175 +1,692 0.01% 1,481,241
2009-05-14 2009-05-12 62.071 21,483 +1,409 0.01% 1,333,473
2009-05-12 2009-05-08 64.199 20,074 +3,383 0.01% 1,288,735
2009-05-11 2009-05-07 65.405 16,691 -15,788 0.01% 1,091,678
2009-05-08 2009-05-06 62.780 32,479 +14,943 0.01% 2,039,047
2009-05-07 2009-05-05 61.433 17,536 -14,097 0.01% 1,077,283
2009-05-06 2009-05-04 60.014 31,633 +11,841 0.01% 1,898,419
2009-05-05 2009-04-30 51.998 19,792 -37,215 0.01% 1,029,141
2009-05-04 2009-04-29 49.657 57,007 -16,634 0.02% 2,830,789
2009-04-30 2009-04-28 47.954 73,641 -59,207 0.03% 3,531,406
2009-04-29 2009-04-27 50.508 132,848 -2,255 0.05% 6,709,903
2009-04-28 2009-04-24 53.629 135,103 -9,586 0.05% 7,245,495
2009-04-27 2009-04-23 52.920 144,689 -1,974 0.05% 7,656,946
2009-04-24 2009-04-22 51.359 146,663 -20,863 0.05% 7,532,522
2009-04-23 2009-04-21 53.417 167,526 +36,370 0.06% 8,948,669
2009-04-22 2009-04-20 56.538 131,156 -2,819 0.05% 7,415,283
2009-04-21 2009-04-17 54.835 133,975 +845 0.05% 7,346,568
2009-04-20 2009-04-16 54.693 133,130 -40,034 0.05% 7,281,344
2009-04-17 2009-04-15 57.034 173,164 +118,412 0.06% 9,876,314
2009-04-16 2009-04-14 53.133 54,752 +25,092 0.02% 2,909,130
2009-04-15 2009-04-09 46.748 29,660 -22,554 0.01% 1,386,557
2009-04-14 2009-04-08 44.549 52,214 +2,819 0.02% 2,326,097
2009-04-09 2009-04-07 47.529 49,395 -11,841 0.02% 2,347,681
2009-04-08 2009-04-06 47.812 61,236 -19,172 0.02% 2,927,844
2009-04-07 2009-04-03 45.755 80,408 -3,665 0.03% 3,679,088
2009-04-06 2009-04-02 44.195 84,073 +4,229 0.03% 3,715,573
2009-04-03 2009-04-01 41.428 79,844 +29,039 0.03% 3,307,778
2009-04-02 2009-03-31 39.584 50,805 +5,639 0.02% 2,011,046
2009-04-01 2009-03-30 39.158 45,166 -156,474 0.02% 1,768,610
2009-03-31 2009-03-27 42.208 201,640 -2,537 0.07% 8,510,889
2009-03-30 2009-03-26 41.286 204,177 -52,722 0.07% 8,429,679
2009-03-27 2009-03-25 40.080 256,899 -38,061 0.09% 10,296,559
2009-03-26 2009-03-24 42.279 294,960 -33,269 0.11% 12,470,694
2009-03-25 2009-03-23 41.073 328,229 -58,360 0.12% 13,481,455
2009-03-24 2009-03-20 38.094 386,589 -16,352 0.14% 14,726,686
2009-03-23 2009-03-19 38.023 402,941 -19,172 0.15% 15,321,014
2009-03-20 2009-03-18 36.533 422,113 -28,193 0.15% 15,421,166
2009-03-19 2009-03-17 35.611 450,306 -18,890 0.16% 16,035,876
2009-03-18 2009-03-16 35.753 469,196 -13,815 0.17% 16,775,137
2009-03-17 2009-03-13 34.050 483,011 +15,789 0.17% 16,446,728
2009-03-16 2009-03-12 33.057 467,222 +282 0.17% 15,445,090
2009-03-13 2009-03-11 33.412 466,940 -62,308 0.17% 15,601,388
2009-03-12 2009-03-10 32.135 529,248 +12,687 0.19% 17,007,429
2009-03-11 2009-03-09 30.504 516,561 -2,819 0.19% 15,756,920
2009-03-10 2009-03-06 30.078 519,380 +12,687 0.19% 15,621,845
2009-03-09 2009-03-05 31.000 506,693 -29,603 0.18% 15,707,519
2009-03-06 2009-03-04 31.639 536,296 +57,796 0.19% 16,967,610
2009-03-05 2009-03-03 29.652 478,500 +9,586 0.17% 14,188,598
2009-03-04 2009-03-02 29.723 468,914 -9,868 0.17% 13,937,615
2009-03-02 2009-02-26 32.348 478,782 +4,793 0.17% 15,487,592
2009-02-27 2009-02-25 34.192 473,989 +5,357 0.17% 16,206,773
2009-02-26 2009-02-24 34.263 468,632 +23,119 0.17% 16,056,849
2009-02-25 2009-02-23 36.320 445,513 -18,326 0.16% 16,181,232
2009-02-24 2009-02-20 35.256 463,839 -2,820 0.17% 16,353,281
2009-02-23 2009-02-19 36.391 466,659 -12,687 0.17% 16,982,369
2009-02-20 2009-02-18 36.037 479,346 +14,097 0.17% 17,274,046
2009-02-19 2009-02-17 35.256 465,249 +5,357 0.17% 16,402,993
2009-02-17 2009-02-13 37.952 459,892 +2,819 0.17% 17,453,836
2009-02-16 2009-02-12 37.172 457,073 +104,880 0.17% 16,990,185
2009-02-13 2009-02-11 39.442 352,193 +31,577 0.13% 13,891,104
2009-02-12 2009-02-10 41.570 320,616 -53,004 0.12% 13,327,972
2009-02-11 2009-02-09 41.144 373,620 +3,665 0.14% 15,372,318
2009-02-10 2009-02-06 41.073 369,955 +282,217 0.13% 15,195,280
2009-02-09 2009-02-05 39.371 87,738 +3,383 0.03% 3,454,315
2009-02-06 2009-02-04 38.803 84,355 -196,508 0.03% 3,273,252
2009-02-05 2009-02-03 36.391 280,863 +70,201 0.10% 10,220,994
2009-02-04 2009-02-02 36.108 210,662 +150,272 0.08% 7,606,506
2009-02-03 2009-01-30 36.817 60,390 +10,431 0.02% 2,223,380
2009-02-02 2009-01-29 36.179 49,959 +5,075 0.02% 1,807,445
2009-01-30 2009-01-23 34.760 44,884 -1,410 0.02% 1,560,159
2009-01-29 2009-01-22 36.888 46,294 -1,691 0.02% 1,707,691
2009-01-23 2009-01-21 35.114 47,985 -1,128 0.02% 1,684,969
2009-01-22 2009-01-20 37.385 49,113 +564 0.02% 1,836,066
2009-01-20 2009-01-16 37.952 48,549 +6,484 0.02% 1,842,533
2009-01-19 2009-01-15 38.094 42,065 -564 0.02% 1,602,420
2009-01-16 2009-01-14 39.655 42,629 +12,406 0.02% 1,690,434
2009-01-15 2009-01-13 37.526 30,223 +1,973 0.01% 1,134,160
2009-01-14 2009-01-12 40.435 28,250 +846 0.01% 1,142,285
2009-01-12 2009-01-08 42.918 27,404 +1,973 0.01% 1,176,117
2009-01-09 2009-01-07 46.819 25,431 -281 0.01% 1,190,662
2009-01-08 2009-01-06 48.025 25,712 -2,256 0.01% 1,234,826
2009-01-07 2009-01-05 46.677 27,968 -9,868 0.01% 1,305,475
2009-01-06 2009-01-02 42.563 37,836 -845 0.01% 1,610,415
2009-01-05 2008-12-31 40.364 38,681 -2,820 0.01% 1,561,317
2009-01-02 2008-12-29 38.236 41,501 +5,639 0.02% 1,586,823
2008-12-30 2008-12-24 37.101 35,862 +564 0.01% 1,330,508
2008-12-29 2008-12-22 39.725 35,298 +4,229 0.01% 1,402,230
2008-12-23 2008-12-19 41.712 31,069 -846 0.01% 1,295,943
2008-12-22 2008-12-18 44.336 31,915 -4,511 0.01% 1,414,999
2008-12-19 2008-12-17 42.492 36,426 -7,612 0.01% 1,547,817
2008-12-18 2008-12-16 39.513 44,038 +3,101 0.02% 1,740,059
2008-12-17 2008-12-15 38.520 40,937 -3,665 0.01% 1,576,874
2008-12-16 2008-12-12 37.881 44,602 -6,485 0.02% 1,689,573
2008-12-15 2008-12-11 43.698 51,087 -2,255 0.02% 2,232,402
2008-12-12 2008-12-10 40.790 53,342 -9,304 0.02% 2,175,797
2008-12-11 2008-12-09 35.824 62,646 +16,352 0.02% 2,244,223
2008-12-10 2008-12-08 34.405 46,294 +9,586 0.02% 1,592,750
2008-12-08 2008-12-04 30.433 36,708 -7,048 0.01% 1,117,119
2008-12-05 2008-12-03 31.213 43,756 +5,638 0.02% 1,365,751
2008-12-04 2008-12-02 28.517 38,118 -12,687 0.01% 1,087,020
2008-12-03 2008-12-01 30.504 50,805 +14,379 0.02% 1,549,730
2008-12-02 2008-11-28 30.504 36,426 +3,665 0.01% 1,111,121
2008-12-01 2008-11-27 28.304 32,761 -20,299 0.01% 927,281
2008-11-28 2008-11-26 26.318 53,060 -13,251 0.02% 1,396,440
2008-11-27 2008-11-25 24.828 66,311 +18,608 0.02% 1,646,398
2008-11-26 2008-11-24 24.332 47,703 -3,102 0.02% 1,160,703
2008-11-25 2008-11-21 24.757 50,805 +3,947 0.02% 1,257,804
2008-11-24 2008-11-20 24.190 46,858 +282 0.02% 1,133,494
2008-11-21 2008-11-19 25.396 46,576 +564 0.02% 1,182,841
2008-11-20 2008-11-18 25.893 46,012 +3,947 0.02% 1,191,366
2008-11-19 2008-11-17 28.517 42,065 +7,049 0.02% 1,199,577
2008-11-18 2008-11-14 28.943 35,016 -7,613 0.01% 1,013,463
2008-11-17 2008-11-13 28.092 42,629 +6,203 0.02% 1,197,517
2008-11-14 2008-11-12 29.794 36,426 -11,841 0.01% 1,085,281
2008-11-13 2008-11-11 29.581 48,267 +16,352 0.02% 1,427,801
2008-11-12 2008-11-10 31.993 31,915 -2,819 0.01% 1,021,063
2008-11-11 2008-11-07 28.233 34,734 +2,819 0.01% 980,661
2008-11-10 2008-11-06 28.092 31,915 -5,075 0.01% 896,543
2008-11-07 2008-11-05 33.483 36,990 +7,612 0.01% 1,238,533
2008-11-06 2008-11-04 33.057 29,378 +282 0.01% 971,157
2008-11-05 2008-11-03 33.838 29,096 -2,819 0.01% 984,539
2008-11-04 2008-10-31 33.696 31,915 +7,048 0.01% 1,075,399
2008-11-03 2008-10-30 32.490 24,867 -10,713 0.01% 807,923
2008-10-31 2008-10-29 24.970 35,580 -7,049 0.01% 888,444
2008-10-30 2008-10-28 24.687 42,629 +10,714 0.02% 1,052,363
2008-10-28 2008-10-24 24.899 31,915 +2,819 0.01% 794,663
2008-10-27 2008-10-23 28.163 29,096 +9,868 0.01% 819,417
2008-10-24 2008-10-22 31.639 19,228 -1,410 0.01% 608,345
2008-10-23 2008-10-21 36.037 20,638 -7,612 0.01% 743,725
2008-10-22 2008-10-20 35.256 28,250 +5,639 0.01% 995,993
2008-10-21 2008-10-17 33.696 22,611 -8,458 0.01% 761,894
2008-10-20 2008-10-16 34.192 31,069 +12,687 0.01% 1,062,321
2008-10-16 2008-10-14 44.620 18,382 -9,868 0.01% 820,209
2008-10-15 2008-10-13 39.938 28,250 -37,779 0.01% 1,128,257
2008-10-14 2008-10-10 36.888 66,029 +23,119 0.02% 2,435,675
2008-10-13 2008-10-09 40.931 42,910 +563 0.02% 1,756,368
2008-10-10 2008-10-08 40.080 42,347 +7,895 0.02% 1,697,276
2008-10-09 2008-10-06 48.451 34,452 -7,331 0.01% 1,669,231
2008-10-08 2008-10-03 54.623 41,783 +3,947 0.02% 2,282,294
2008-10-06 2008-10-02 58.453 37,836 +17,198 0.01% 2,211,636
2008-10-03 2008-09-30 56.751 20,638 +2,820 0.01% 1,171,221
2008-10-02 2008-09-29 58.169 17,818 +3,665 0.01% 1,036,464
2008-09-30 2008-09-26 65.334 14,153 -282 0.01% 924,676
2008-09-29 2008-09-25 67.391 14,435 -282 0.01% 972,796
2008-09-26 2008-09-24 68.881 14,717 -846 0.01% 1,013,724
2008-09-25 2008-09-23 69.520 15,563 -2,819 0.01% 1,081,934
2008-09-24 2008-09-22 74.202 18,382 +2,537 0.01% 1,363,973
2008-09-23 2008-09-19 72.925 15,845 -2,255 0.01% 1,155,491
2008-09-19 2008-09-17 61.575 18,100 -3,383 0.01% 1,114,499
2008-09-18 2008-09-16 61.858 21,483 +1,409 0.01% 1,328,901
2008-09-17 2008-09-12 69.094 20,074 +3,102 0.01% 1,386,993
2008-09-16 2008-09-11 70.229 16,972 -564 0.01% 1,191,926
2008-09-12 2008-09-10 75.904 17,536 +1,409 0.01% 1,331,054
2008-09-11 2008-09-09 82.289 16,127 +564 0.01% 1,327,067
2008-09-10 2008-09-08 86.261 15,563 -846 0.01% 1,342,481
2008-09-09 2008-09-05 83.140 16,409 -1,691 0.01% 1,364,241
2008-09-08 2008-09-04 84.559 18,100 -1,128 0.01% 1,530,510
2008-09-05 2008-09-03 85.694 19,228 +1,974 0.01% 1,647,716
2008-09-04 2008-09-02 90.092 17,254 -846 0.01% 1,554,443
2008-09-03 2008-09-01 92.220 18,100 -5,921 0.01% 1,669,180
2008-09-02 2008-08-29 97.044 24,021 +7,049 0.01% 2,331,087
2008-08-29 2008-08-27 93.213 16,972 -4,229 0.01% 1,582,012
2008-08-28 2008-08-26 88.531 21,201 +1,409 0.01% 1,876,948
2008-08-27 2008-08-25 87.538 19,792 +2,538 0.01% 1,732,551
2008-08-26 2008-08-21 82.856 17,254 -1,974 0.01% 1,429,598
2008-08-25 2008-08-20 82.998 19,228 -282 0.01% 1,595,884
2008-08-20 2008-08-18 82.998 19,510 +1,128 0.01% 1,619,289
2008-08-19 2008-08-15 85.694 18,382 +846 0.01% 1,575,219
2008-08-18 2008-08-14 88.247 17,536 -282 0.01% 1,547,505
2008-08-15 2008-08-13 85.694 17,818 -282 0.01% 1,526,888
2008-08-14 2008-08-12 83.849 18,100 +564 0.01% 1,517,670
2008-08-12 2008-08-08 89.666 17,536 -282 0.01% 1,572,385
2008-08-11 2008-08-07 90.659 17,818 -1,410 0.01% 1,615,366
2008-08-08 2008-08-05 90.943 19,228 +2,256 0.01% 1,748,652
2008-08-01 2008-07-30 99.314 16,972 -282 0.01% 1,685,553
2008-07-31 2008-07-29 98.604 17,254 -282 0.01% 1,701,319
2008-07-30 2008-07-28 97.895 17,536 +1,127 0.01% 1,716,686
2008-07-29 2008-07-25 95.483 16,409 +1,128 0.01% 1,566,781
2008-07-28 2008-07-24 101.584 15,281 +846 0.01% 1,552,301
2008-07-24 2008-07-22 105.982 14,435 -282 0.01% 1,529,849
2008-07-23 2008-07-21 106.266 14,717 -3,947 0.01% 1,563,912
2008-07-22 2008-07-18 102.577 18,664 +6,202 0.01% 1,914,495
2008-07-18 2008-07-16 106.549 12,462 +282 0.00% 1,327,819
2008-07-17 2008-07-15 106.833 12,180 -9,585 0.00% 1,301,228
2008-07-16 2008-07-14 108.819 21,765 +10,431 0.01% 2,368,456
2008-07-15 2008-07-11 109.387 11,334 -1,409 0.00% 1,239,792
2008-07-11 2008-07-09 104.989 12,743 -1,974 0.00% 1,337,872
2008-07-10 2008-07-08 97.469 14,717 +846 0.01% 1,434,456
2008-07-07 2008-07-03 100.023 13,871 -1,410 0.01% 1,387,421
2008-07-04 2008-07-02 103.854 15,281 -564 0.01% 1,586,990
2008-07-02 2008-06-27 98.037 15,845 -11,559 0.01% 1,553,394
2008-06-30 2008-06-26 100.023 27,404 -282 0.01% 2,741,033
2008-06-27 2008-06-25 100.023 27,686 +846 0.01% 2,769,240
2008-06-26 2008-06-24 97.186 26,840 -1,410 0.01% 2,608,461
2008-06-25 2008-06-23 95.057 28,250 -2,819 0.01% 2,685,372
2008-06-24 2008-06-20 97.895 31,069 +16,352 0.01% 3,041,499
2008-06-23 2008-06-19 105.840 14,717 -1,410 0.01% 1,557,648
2008-06-20 2008-06-18 109.671 16,127 +564 0.01% 1,768,660
2008-06-18 2008-06-16 111.657 15,563 +2,820 0.01% 1,737,718
2008-06-17 2008-06-13 109.954 12,743 -1,974 0.00% 1,401,150
2008-06-13 2008-06-11 108.536 14,717 +846 0.01% 1,597,320
2008-06-12 2008-06-10 110.664 13,871 -4,511 0.01% 1,535,019
2008-06-11 2008-06-06 110.948 18,382 -4,511 0.01% 2,039,439
2008-06-10 2008-06-05 106.975 22,893 -3,947 0.01% 2,448,980
2008-06-06 2008-06-04 110.238 26,840 +13,815 0.01% 2,958,794
2008-06-05 2008-06-03 121.021 13,025 +1,409 0.00% 1,576,297
2008-06-04 2008-06-02 123.433 11,616 -1,409 0.00% 1,433,795
2008-06-03 2008-05-30 120.595 13,025 -846 0.00% 1,570,753
2008-05-30 2008-05-28 113.927 13,871 +846 0.01% 1,580,282
2008-05-28 2008-05-26 111.657 13,025 -282 0.00% 1,454,333
2008-05-26 2008-05-22 125.863 13,307 -1,242 0.00% 1,674,863
2008-05-23 2008-05-21 123.711 14,549 +279 0.01% 1,799,865
2008-05-20 2008-05-16 112.947 14,270 -27,872 0.01% 1,611,752
2008-05-19 2008-05-15 113.377 42,142 -1,672 0.02% 4,777,951
2008-05-15 2008-05-13 108.928 43,814 +27,035 0.02% 4,772,590
2008-05-14 2008-05-09 107.063 16,779 -3,902 0.01% 1,796,406
2008-05-13 2008-05-08 105.197 20,681 +3,345 0.01% 2,175,580
2008-05-09 2008-05-07 105.484 17,336 -2,230 0.01% 1,828,672
2008-05-08 2008-05-06 108.928 19,566 -16,723 0.01% 2,131,294
2008-05-07 2008-05-05 105.341 36,289 -17,837 0.01% 3,822,703
2008-05-05 2008-04-30 103.188 54,126 +4,459 0.02% 5,585,143
2008-05-02 2008-04-29 103.475 49,667 +9,198 0.02% 5,139,285
2008-04-30 2008-04-28 99.169 40,469 +13,935 0.01% 4,013,285
2008-04-29 2008-04-25 97.447 26,534 +4,181 0.01% 2,585,663
2008-04-28 2008-04-24 103.188 22,353 -6,132 0.01% 2,306,557
2008-04-25 2008-04-23 97.304 28,485 -7,246 0.01% 2,771,695
2008-04-23 2008-04-21 87.545 35,731 -1,394 0.01% 3,128,056
2008-04-22 2008-04-18 82.809 37,125 -279 0.01% 3,074,268
2008-04-17 2008-04-15 82.091 37,404 -2,787 0.01% 3,070,531
2008-04-16 2008-04-14 82.235 40,191 +3,066 0.01% 3,305,087
2008-04-14 2008-04-10 83.239 37,125 -1,393 0.01% 3,090,252
2008-04-11 2008-04-09 82.235 38,518 -1,394 0.01% 3,167,509
2008-04-10 2008-04-08 84.244 39,912 -1,394 0.01% 3,362,336
2008-04-09 2008-04-07 86.827 41,306 -4,459 0.02% 3,586,477
2008-04-08 2008-04-03 83.813 45,765 -25,084 0.02% 3,835,710
2008-04-07 2008-04-02 82.522 70,849 -3,902 0.03% 5,846,569
2008-04-03 2008-04-01 79.938 74,751 -7,247 0.03% 5,975,465
2008-04-02 2008-03-31 79.077 81,998 +2,787 0.03% 6,484,169
2008-04-01 2008-03-28 80.225 79,211 -18,952 0.03% 6,354,725
2008-03-31 2008-03-27 75.920 98,163 -56,022 0.04% 7,452,517
2008-03-28 2008-03-26 73.911 154,185 -20,904 0.06% 11,395,905
2008-03-27 2008-03-25 70.251 175,089 +8,362 0.06% 12,300,168
2008-03-26 2008-03-20 65.300 166,727 +8,361 0.06% 10,887,215
2008-03-25 2008-03-19 71.758 158,366 -11,985 0.06% 11,364,005
2008-03-20 2008-03-18 69.605 170,351 +10,591 0.06% 11,857,303
2008-03-19 2008-03-17 70.610 159,760 +1,394 0.06% 11,280,611
2008-03-18 2008-03-14 77.498 158,366 +13,936 0.06% 12,273,126
2008-03-17 2008-03-13 80.369 144,430 +9,755 0.05% 11,607,666
2008-03-14 2008-03-12 84.961 134,675 +13,936 0.05% 11,442,164
2008-03-11 2008-03-07 81.230 120,739 +55,743 0.04% 9,807,617
2008-03-10 2008-03-06 85.966 64,996 -4,181 0.02% 5,587,441
2008-03-07 2008-03-05 84.100 69,177 +23,691 0.03% 5,817,800
2008-03-06 2008-03-04 87.401 45,486 +5,574 0.02% 3,975,525
2008-03-05 2008-03-03 92.281 39,912 +2,508 0.01% 3,683,104
2008-03-03 2008-02-28 97.017 37,404 +37,404 0.01% 3,628,810
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top