History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | -1,183 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 1,183 | +1,183 | 0.00% | 61,933 |
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | -2,957 | ||
| 2021-06-29 | 2021-06-25 | 36.999 | 2,957 | -1,183 | 0.00% | 109,405 |
| 2021-06-25 | 2021-06-23 | 36.052 | 4,140 | +1,183 | 0.00% | 149,254 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,957 | +323 | 0.00% | 126,181 |
| 2020-09-23 | 2020-09-21 | 23.006 | 2,634 | -2,634 | 0.00% | 60,599 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,268 | +497 | 0.00% | 149,512 |
| 2019-11-25 | 2019-11-21 | 28.591 | 4,771 | -954 | 0.00% | 136,406 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,725 | +782 | 0.00% | 226,559 |
| 2019-10-03 | 2019-09-30 | 38.651 | 4,943 | -2,883 | 0.00% | 191,052 |
| 2019-09-24 | 2019-09-20 | 40.739 | 7,826 | +824 | 0.00% | 318,823 |
| 2019-09-05 | 2019-09-03 | 38.360 | 7,002 | +2,883 | 0.00% | 268,594 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,119 | +344 | 0.00% | 160,814 |
| 2018-11-21 | 2018-11-19 | 40.949 | 3,775 | -1,888 | 0.00% | 154,583 |
| 2018-11-05 | 2018-11-01 | 38.671 | 5,663 | +1,888 | 0.00% | 218,995 |
| 2018-06-25 | 2018-06-21 | 57.106 | 3,775 | +1,132 | 0.00% | 215,576 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,643 | +141 | 0.00% | 165,344 |
| 2018-05-09 | 2018-05-07 | 57.635 | 2,502 | -3,217 | 0.00% | 144,203 |
| 2018-05-08 | 2018-05-04 | 55.341 | 5,719 | +1,073 | 0.00% | 316,494 |
| 2018-04-24 | 2018-04-20 | 56.628 | 4,646 | +2,144 | 0.00% | 263,093 |
| 2018-02-12 | 2018-02-08 | 64.574 | 2,502 | -715 | 0.00% | 161,563 |
| 2018-01-31 | 2018-01-29 | 81.696 | 3,217 | -1,787 | 0.00% | 262,817 |
| 2018-01-08 | 2018-01-04 | 55.956 | 5,004 | -357 | 0.00% | 280,006 |
| 2017-12-29 | 2017-12-27 | 51.424 | 5,361 | -358 | 0.00% | 275,683 |
| 2017-12-28 | 2017-12-22 | 48.178 | 5,719 | -357 | 0.00% | 275,532 |
| 2017-12-27 | 2017-12-21 | 48.178 | 6,076 | -1,787 | 0.00% | 292,732 |
| 2017-12-22 | 2017-12-20 | 46.835 | 7,863 | -3,574 | 0.00% | 368,267 |
| 2017-11-06 | 2017-11-02 | 42.527 | 11,437 | -1,073 | 0.00% | 486,379 |
| 2017-09-19 | 2017-09-15 | 44.821 | 12,510 | +5,362 | 0.00% | 560,711 |
| 2017-09-15 | 2017-09-13 | 46.724 | 7,148 | -1,788 | 0.00% | 333,980 |
| 2017-09-01 | 2017-08-30 | 43.646 | 8,936 | -357 | 0.00% | 390,020 |
| 2017-07-31 | 2017-07-27 | 42.079 | 9,293 | +357 | 0.00% | 391,042 |
| 2017-07-17 | 2017-07-13 | 41.072 | 8,936 | -1,072 | 0.00% | 367,019 |
| 2017-07-10 | 2017-07-06 | 39.841 | 10,008 | -357 | 0.00% | 398,728 |
| 2017-07-06 | 2017-07-04 | 37.826 | 10,365 | +357 | 0.00% | 392,072 |
| 2017-07-05 | 2017-07-03 | 40.624 | 10,008 | -1,072 | 0.00% | 406,562 |
| 2017-07-04 | 2017-06-30 | 39.939 | 11,080 | +213 | 0.00% | 442,525 |
| 2017-05-29 | 2017-05-25 | 34.062 | 10,867 | +1,052 | 0.00% | 370,155 |
| 2017-05-05 | 2017-05-02 | 38.741 | 9,815 | +701 | 0.00% | 380,242 |
| 2017-04-27 | 2017-04-25 | 39.368 | 9,114 | +351 | 0.00% | 358,804 |
| 2017-04-24 | 2017-04-20 | 38.855 | 8,763 | +701 | 0.00% | 340,486 |
| 2017-04-12 | 2017-04-10 | 41.765 | 8,062 | -1,753 | 0.00% | 336,708 |
| 2017-04-11 | 2017-04-07 | 40.453 | 9,815 | +1,753 | 0.00% | 397,042 |
| 2017-03-29 | 2017-03-27 | 34.291 | 8,062 | -1,402 | 0.00% | 276,450 |
| 2017-03-28 | 2017-03-24 | 35.260 | 9,464 | -1,753 | 0.00% | 333,705 |
| 2017-03-17 | 2017-03-15 | 33.891 | 11,217 | -1,052 | 0.00% | 380,157 |
| 2017-02-23 | 2017-02-21 | 35.888 | 12,269 | -1,752 | 0.00% | 440,311 |
| 2017-02-02 | 2017-01-27 | 34.861 | 14,021 | -1,753 | 0.00% | 488,787 |
| 2017-01-18 | 2017-01-16 | 32.579 | 15,774 | -1,753 | 0.00% | 513,899 |
| 2017-01-03 | 2016-12-29 | 29.840 | 17,527 | +1,753 | 0.01% | 523,009 |
| 2016-11-25 | 2016-11-23 | 32.750 | 15,774 | -1,753 | 0.00% | 516,599 |
| 2016-11-11 | 2016-11-09 | 33.264 | 17,527 | -2,103 | 0.01% | 583,010 |
| 2016-11-10 | 2016-11-08 | 33.149 | 19,630 | -1,753 | 0.01% | 650,723 |
| 2016-10-28 | 2016-10-26 | 35.260 | 21,383 | -3,505 | 0.01% | 753,975 |
| 2016-10-26 | 2016-10-24 | 36.116 | 24,888 | +1,753 | 0.01% | 898,863 |
| 2016-10-25 | 2016-10-20 | 34.405 | 23,135 | +3,505 | 0.01% | 795,951 |
| 2016-10-19 | 2016-10-17 | 33.606 | 19,630 | -701 | 0.01% | 659,683 |
| 2016-10-13 | 2016-10-11 | 33.549 | 20,331 | +2,103 | 0.01% | 682,081 |
| 2016-10-11 | 2016-10-06 | 33.321 | 18,228 | +2,103 | 0.01% | 607,368 |
| 2016-09-29 | 2016-09-27 | 28.300 | 16,125 | +1,052 | 0.00% | 456,332 |
| 2016-09-26 | 2016-09-22 | 28.813 | 15,073 | +1,052 | 0.00% | 434,301 |
| 2016-09-23 | 2016-09-21 | 28.186 | 14,021 | -2,454 | 0.00% | 395,190 |
| 2016-09-20 | 2016-09-15 | 26.816 | 16,475 | +1,753 | 0.00% | 441,797 |
| 2016-09-13 | 2016-09-09 | 28.014 | 14,722 | +2,453 | 0.00% | 412,428 |
| 2016-09-08 | 2016-09-06 | 27.615 | 12,269 | -2,103 | 0.00% | 338,808 |
| 2016-09-02 | 2016-08-31 | 25.333 | 14,372 | +2,103 | 0.00% | 364,083 |
| 2016-08-25 | 2016-08-23 | 25.561 | 12,269 | -3,856 | 0.00% | 313,608 |
| 2016-08-10 | 2016-08-08 | 28.756 | 16,125 | +3,856 | 0.00% | 463,692 |
| 2016-06-27 | 2016-06-23 | 28.014 | 12,269 | -3,505 | 0.00% | 343,709 |
| 2016-06-22 | 2016-06-20 | 26.541 | 15,774 | +40 | 0.00% | 418,650 |
| 2016-05-25 | 2016-05-23 | 22.251 | 15,734 | -700 | 0.00% | 350,091 |
| 2016-03-23 | 2016-03-21 | 22.880 | 16,434 | -5,245 | 0.00% | 376,006 |
| 2016-03-16 | 2016-03-14 | 23.109 | 21,679 | +5,245 | 0.01% | 500,971 |
| 2015-12-04 | 2015-12-02 | 20.821 | 16,434 | -349 | 0.00% | 342,166 |
| 2015-12-02 | 2015-11-30 | 20.249 | 16,783 | +349 | 0.00% | 339,832 |
| 2015-11-24 | 2015-11-20 | 21.965 | 16,434 | -1,748 | 0.00% | 360,966 |
| 2015-11-17 | 2015-11-13 | 21.621 | 18,182 | +1,748 | 0.01% | 393,120 |
| 2015-11-16 | 2015-11-12 | 22.365 | 16,434 | -1,748 | 0.00% | 367,546 |
| 2015-11-10 | 2015-11-06 | 22.422 | 18,182 | +1,748 | 0.01% | 407,680 |
| 2015-10-16 | 2015-10-14 | 23.280 | 16,434 | +3,497 | 0.00% | 382,586 |
| 2015-10-09 | 2015-10-07 | 23.738 | 12,937 | -350 | 0.00% | 307,095 |
| 2015-09-11 | 2015-09-09 | 21.736 | 13,287 | -349 | 0.00% | 288,803 |
| 2015-09-04 | 2015-09-01 | 20.020 | 13,636 | +349 | 0.00% | 272,990 |
| 2015-08-31 | 2015-08-27 | 21.507 | 13,287 | -2,098 | 0.00% | 285,763 |
| 2015-08-26 | 2015-08-24 | 20.592 | 15,385 | -2,098 | 0.00% | 316,805 |
| 2015-08-25 | 2015-08-21 | 22.823 | 17,483 | -1,398 | 0.01% | 399,007 |
| 2015-08-24 | 2015-08-20 | 23.795 | 18,881 | +5,594 | 0.01% | 449,273 |
| 2015-08-11 | 2015-08-07 | 25.568 | 13,287 | -3,496 | 0.00% | 339,724 |
| 2015-08-10 | 2015-08-06 | 24.481 | 16,783 | +3,496 | 0.00% | 410,871 |
| 2015-08-07 | 2015-08-05 | 24.596 | 13,287 | -1,748 | 0.00% | 326,804 |
| 2015-08-05 | 2015-08-03 | 24.653 | 15,035 | +1,748 | 0.00% | 370,657 |
| 2015-07-21 | 2015-07-17 | 27.685 | 13,287 | +350 | 0.00% | 367,844 |
| 2015-07-16 | 2015-07-14 | 28.600 | 12,937 | +349 | 0.00% | 369,995 |
| 2015-07-13 | 2015-07-09 | 28.257 | 12,588 | -349 | 0.00% | 355,693 |
| 2015-07-10 | 2015-07-08 | 24.081 | 12,937 | +349 | 0.00% | 311,535 |
| 2015-06-29 | 2015-06-25 | 38.095 | 12,588 | -349 | 0.00% | 479,538 |
| 2015-06-23 | 2015-06-19 | 36.951 | 12,937 | +349 | 0.00% | 478,033 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,588 | +44 | 0.00% | 512,995 |
| 2015-06-05 | 2015-06-03 | 42.302 | 12,544 | -348 | 0.00% | 530,642 |
| 2015-06-03 | 2015-06-01 | 40.695 | 12,892 | -1,394 | 0.00% | 524,644 |
| 2015-06-02 | 2015-05-29 | 39.433 | 14,286 | +1,394 | 0.00% | 563,333 |
| 2015-06-01 | 2015-05-28 | 41.212 | 12,892 | +348 | 0.00% | 531,304 |
| 2015-05-22 | 2015-05-20 | 41.843 | 12,544 | -1,742 | 0.00% | 524,882 |
| 2015-05-15 | 2015-05-13 | 41.499 | 14,286 | -1,394 | 0.00% | 592,853 |
| 2015-05-14 | 2015-05-12 | 40.638 | 15,680 | -1,742 | 0.00% | 637,202 |
| 2015-05-13 | 2015-05-11 | 41.154 | 17,422 | +3,484 | 0.01% | 716,994 |
| 2015-05-07 | 2015-05-05 | 43.049 | 13,938 | +2,091 | 0.00% | 600,012 |
| 2015-05-06 | 2015-05-04 | 44.598 | 11,847 | -3,484 | 0.00% | 528,357 |
| 2015-05-05 | 2015-04-30 | 44.484 | 15,331 | +1,742 | 0.00% | 681,978 |
| 2015-04-30 | 2015-04-28 | 46.493 | 13,589 | -1,046 | 0.00% | 631,787 |
| 2015-04-28 | 2015-04-24 | 45.689 | 14,635 | +2,439 | 0.00% | 668,658 |
| 2015-04-22 | 2015-04-20 | 44.828 | 12,196 | -348 | 0.00% | 546,722 |
| 2015-04-17 | 2015-04-15 | 46.378 | 12,544 | -6,969 | 0.00% | 581,762 |
| 2015-04-10 | 2015-04-08 | 52.232 | 19,513 | +6,969 | 0.01% | 1,019,210 |
| 2015-04-09 | 2015-04-02 | 40.466 | 12,544 | -697 | 0.00% | 507,602 |
| 2015-04-01 | 2015-03-30 | 36.735 | 13,241 | -348 | 0.00% | 486,406 |
| 2015-03-26 | 2015-03-24 | 35.013 | 13,589 | +348 | 0.00% | 475,790 |
| 2015-03-25 | 2015-03-23 | 35.415 | 13,241 | +349 | 0.00% | 468,926 |
| 2015-03-17 | 2015-03-13 | 35.759 | 12,892 | -21,952 | 0.00% | 461,006 |
| 2015-03-10 | 2015-03-06 | 35.874 | 34,844 | +21,952 | 0.01% | 1,249,989 |
| 2014-11-27 | 2014-11-25 | 37.596 | 12,892 | -2,788 | 0.00% | 484,685 |
| 2014-11-12 | 2014-11-10 | 39.031 | 15,680 | -348 | 0.00% | 612,002 |
| 2014-11-11 | 2014-11-07 | 36.103 | 16,028 | +3,484 | 0.00% | 578,666 |
| 2014-10-24 | 2014-10-22 | 35.357 | 12,544 | -3,484 | 0.00% | 443,522 |
| 2014-10-23 | 2014-10-21 | 35.300 | 16,028 | +3,484 | 0.00% | 565,786 |
| 2014-09-18 | 2014-09-16 | 37.481 | 12,544 | +2,788 | 0.00% | 470,162 |
| 2014-09-05 | 2014-09-03 | 39.892 | 9,756 | -1,743 | 0.00% | 389,184 |
| 2014-09-04 | 2014-09-02 | 38.629 | 11,499 | -10,453 | 0.00% | 444,195 |
| 2014-09-01 | 2014-08-28 | 37.481 | 21,952 | +5,924 | 0.01% | 822,783 |
| 2014-08-29 | 2014-08-27 | 38.055 | 16,028 | +1,393 | 0.00% | 609,945 |
| 2014-08-28 | 2014-08-26 | 38.457 | 14,635 | +2,439 | 0.00% | 562,815 |
| 2014-08-27 | 2014-08-25 | 38.686 | 12,196 | +1,046 | 0.00% | 471,819 |
| 2014-08-26 | 2014-08-22 | 38.399 | 11,150 | -697 | 0.00% | 428,153 |
| 2014-08-25 | 2014-08-21 | 38.342 | 11,847 | +1,394 | 0.00% | 454,237 |
| 2014-08-22 | 2014-08-20 | 38.686 | 10,453 | +697 | 0.00% | 404,389 |
| 2014-08-21 | 2014-08-19 | 39.203 | 9,756 | -1,743 | 0.00% | 382,464 |
| 2014-08-20 | 2014-08-18 | 39.031 | 11,499 | +1,743 | 0.00% | 448,815 |
| 2014-08-15 | 2014-08-13 | 40.351 | 9,756 | -10,802 | 0.00% | 393,664 |
| 2014-08-13 | 2014-08-11 | 38.055 | 20,558 | -8,711 | 0.01% | 782,335 |
| 2014-08-12 | 2014-08-08 | 37.194 | 29,269 | +3,484 | 0.01% | 1,088,632 |
| 2014-08-11 | 2014-08-07 | 37.538 | 25,785 | +8,711 | 0.01% | 967,928 |
| 2014-08-07 | 2014-08-05 | 38.285 | 17,074 | +4,182 | 0.01% | 653,671 |
| 2014-08-06 | 2014-08-04 | 39.031 | 12,892 | -697 | 0.00% | 503,185 |
| 2014-07-30 | 2014-07-28 | 37.251 | 13,589 | -349 | 0.00% | 506,210 |
| 2014-06-11 | 2014-06-09 | 36.305 | 13,938 | +56 | 0.00% | 506,021 |
| 2014-05-30 | 2014-05-28 | 35.498 | 13,882 | -347 | 0.00% | 492,788 |
| 2014-05-22 | 2014-05-20 | 34.461 | 14,229 | -3,818 | 0.00% | 490,347 |
| 2014-04-14 | 2014-04-10 | 37.400 | 18,047 | -6,941 | 0.01% | 674,959 |
| 2014-04-10 | 2014-04-08 | 35.556 | 24,988 | +6,941 | 0.01% | 888,473 |
| 2014-03-28 | 2014-03-26 | 34.519 | 18,047 | +1,388 | 0.01% | 622,959 |
| 2014-03-26 | 2014-03-24 | 34.519 | 16,659 | -3,470 | 0.00% | 575,047 |
| 2014-03-10 | 2014-03-06 | 30.427 | 20,129 | -2,430 | 0.01% | 612,469 |
| 2014-03-06 | 2014-03-04 | 31.407 | 22,559 | -1,041 | 0.01% | 708,507 |
| 2014-02-20 | 2014-02-18 | 34.461 | 23,600 | -1,041 | 0.01% | 813,281 |
| 2014-02-11 | 2014-02-07 | 35.153 | 24,641 | -3,471 | 0.01% | 866,195 |
| 2014-02-10 | 2014-02-06 | 34.461 | 28,112 | -3,470 | 0.01% | 968,770 |
| 2014-02-07 | 2014-02-05 | 33.481 | 31,582 | -1,736 | 0.01% | 1,057,410 |
| 2014-02-06 | 2014-02-04 | 32.905 | 33,318 | +2,430 | 0.01% | 1,096,334 |
| 2014-02-05 | 2014-01-30 | 33.654 | 30,888 | +1,735 | 0.01% | 1,039,514 |
| 2014-01-27 | 2014-01-23 | 35.268 | 29,153 | -3,470 | 0.01% | 1,028,164 |
| 2014-01-23 | 2014-01-21 | 36.363 | 32,623 | +3,470 | 0.01% | 1,186,263 |
| 2014-01-21 | 2014-01-17 | 36.939 | 29,153 | +3,471 | 0.01% | 1,076,884 |
| 2014-01-16 | 2014-01-14 | 36.420 | 25,682 | -7,289 | 0.01% | 935,349 |
| 2014-01-15 | 2014-01-13 | 35.729 | 32,971 | -1,735 | 0.01% | 1,178,017 |
| 2014-01-14 | 2014-01-10 | 35.959 | 34,706 | +3,471 | 0.01% | 1,248,006 |
| 2014-01-13 | 2014-01-09 | 35.383 | 31,235 | +5,206 | 0.01% | 1,105,192 |
| 2014-01-09 | 2014-01-07 | 37.458 | 26,029 | -5,206 | 0.01% | 974,986 |
| 2014-01-08 | 2014-01-06 | 37.227 | 31,235 | +3,470 | 0.01% | 1,162,791 |
| 2014-01-07 | 2014-01-03 | 36.651 | 27,765 | +1,736 | 0.01% | 1,017,613 |
| 2014-01-06 | 2014-01-02 | 38.149 | 26,029 | +347 | 0.01% | 992,986 |
| 2014-01-02 | 2013-12-27 | 41.434 | 25,682 | +694 | 0.01% | 1,064,107 |
| 2013-12-19 | 2013-12-17 | 42.817 | 24,988 | -1,735 | 0.01% | 1,069,912 |
| 2013-12-17 | 2013-12-13 | 43.681 | 26,723 | -3,471 | 0.01% | 1,167,299 |
| 2013-12-16 | 2013-12-12 | 42.990 | 30,194 | +6,941 | 0.01% | 1,298,037 |
| 2013-12-11 | 2013-12-09 | 45.468 | 23,253 | +5,553 | 0.01% | 1,057,265 |
| 2013-12-10 | 2013-12-06 | 46.275 | 17,700 | +1,735 | 0.01% | 819,061 |
| 2013-12-02 | 2013-11-28 | 48.580 | 15,965 | -3,470 | 0.00% | 775,576 |
| 2013-11-28 | 2013-11-26 | 48.176 | 19,435 | +3,470 | 0.01% | 936,308 |
| 2013-11-27 | 2013-11-25 | 49.098 | 15,965 | +1,736 | 0.00% | 783,856 |
| 2013-11-26 | 2013-11-22 | 49.732 | 14,229 | -5,206 | 0.00% | 707,641 |
| 2013-11-25 | 2013-11-21 | 48.176 | 19,435 | +1,735 | 0.01% | 936,308 |
| 2013-11-21 | 2013-11-19 | 45.237 | 17,700 | -694 | 0.01% | 800,701 |
| 2013-11-20 | 2013-11-18 | 45.468 | 18,394 | +2,082 | 0.01% | 836,336 |
| 2013-11-18 | 2013-11-14 | 43.451 | 16,312 | +347 | 0.00% | 708,772 |
| 2013-10-22 | 2013-10-18 | 46.332 | 15,965 | -10,411 | 0.00% | 739,695 |
| 2013-10-21 | 2013-10-17 | 45.814 | 26,376 | +8,676 | 0.01% | 1,208,381 |
| 2013-10-04 | 2013-10-02 | 44.085 | 17,700 | -3,471 | 0.01% | 780,301 |
| 2013-10-03 | 2013-09-30 | 44.603 | 21,171 | -1,735 | 0.01% | 944,300 |
| 2013-10-02 | 2013-09-27 | 45.180 | 22,906 | +3,471 | 0.01% | 1,034,887 |
| 2013-09-30 | 2013-09-26 | 45.814 | 19,435 | +1,735 | 0.01% | 890,388 |
| 2013-09-23 | 2013-09-18 | 46.159 | 17,700 | -1,041 | 0.01% | 817,021 |
| 2013-09-18 | 2013-09-16 | 45.064 | 18,741 | -1,735 | 0.01% | 844,554 |
| 2013-09-17 | 2013-09-13 | 43.681 | 20,476 | +1,735 | 0.01% | 894,421 |
| 2013-09-16 | 2013-09-12 | 45.698 | 18,741 | -5,206 | 0.01% | 856,433 |
| 2013-09-13 | 2013-09-11 | 46.909 | 23,947 | +1,735 | 0.01% | 1,123,319 |
| 2013-09-12 | 2013-09-10 | 46.102 | 22,212 | +2,430 | 0.01% | 1,024,013 |
| 2013-09-04 | 2013-09-02 | 41.088 | 19,782 | -1,736 | 0.01% | 812,807 |
| 2013-09-03 | 2013-08-30 | 39.763 | 21,518 | +1,736 | 0.01% | 855,616 |
| 2013-08-28 | 2013-08-26 | 41.434 | 19,782 | -3,124 | 0.01% | 819,647 |
| 2013-08-27 | 2013-08-23 | 39.993 | 22,906 | -3,817 | 0.01% | 916,086 |
| 2013-08-26 | 2013-08-22 | 39.359 | 26,723 | -1,736 | 0.01% | 1,051,801 |
| 2013-08-23 | 2013-08-21 | 37.861 | 28,459 | -1,735 | 0.01% | 1,077,489 |
| 2013-08-22 | 2013-08-20 | 37.573 | 30,194 | +2,776 | 0.01% | 1,134,478 |
| 2013-08-20 | 2013-08-16 | 37.458 | 27,418 | -1,735 | 0.01% | 1,027,015 |
| 2013-08-19 | 2013-08-15 | 37.688 | 29,153 | -694 | 0.01% | 1,098,724 |
| 2013-08-16 | 2013-08-13 | 39.071 | 29,847 | +4,859 | 0.01% | 1,166,160 |
| 2013-08-15 | 2013-08-12 | 37.746 | 24,988 | -2,777 | 0.01% | 943,193 |
| 2013-08-13 | 2013-08-09 | 34.346 | 27,765 | +3,818 | 0.01% | 953,612 |
| 2013-08-12 | 2013-08-08 | 32.214 | 23,947 | -3,471 | 0.01% | 771,420 |
| 2013-08-08 | 2013-08-06 | 31.119 | 27,418 | +695 | 0.01% | 853,213 |
| 2013-08-01 | 2013-07-30 | 30.312 | 26,723 | -1,042 | 0.01% | 810,025 |
| 2013-07-31 | 2013-07-29 | 33.424 | 27,765 | +1,736 | 0.01% | 928,012 |
| 2013-07-30 | 2013-07-26 | 33.654 | 26,029 | +1,735 | 0.01% | 875,988 |
| 2013-07-04 | 2013-07-02 | 31.983 | 24,294 | -1,735 | 0.01% | 776,998 |
| 2013-07-03 | 2013-06-28 | 32.041 | 26,029 | -14,924 | 0.01% | 833,988 |
| 2013-07-02 | 2013-06-27 | 32.329 | 40,953 | -2,082 | 0.01% | 1,323,964 |
| 2013-06-24 | 2013-06-20 | 35.959 | 43,035 | -1,388 | 0.01% | 1,547,512 |
| 2013-06-17 | 2013-06-13 | 39.244 | 44,423 | +347 | 0.01% | 1,743,342 |
| 2013-06-13 | 2013-06-10 | 47.353 | 44,076 | +2,613 | 0.01% | 2,087,146 |
| 2013-05-24 | 2013-05-22 | 51.580 | 41,463 | +1,306 | 0.01% | 2,138,671 |
| 2013-05-23 | 2013-05-21 | 52.315 | 40,157 | +1,632 | 0.01% | 2,100,827 |
| 2013-05-22 | 2013-05-20 | 50.171 | 38,525 | -979 | 0.01% | 1,932,848 |
| 2013-05-21 | 2013-05-16 | 48.211 | 39,504 | +979 | 0.01% | 1,904,527 |
| 2013-05-14 | 2013-05-10 | 50.355 | 38,525 | -979 | 0.01% | 1,939,928 |
| 2013-05-09 | 2013-05-07 | 50.294 | 39,504 | -653 | 0.01% | 1,986,806 |
| 2013-05-08 | 2013-05-06 | 48.579 | 40,157 | +979 | 0.01% | 1,950,768 |
| 2013-05-07 | 2013-05-03 | 47.966 | 39,178 | -2,285 | 0.01% | 1,879,210 |
| 2013-05-06 | 2013-05-02 | 47.843 | 41,463 | +979 | 0.01% | 1,983,732 |
| 2013-05-03 | 2013-04-30 | 49.497 | 40,484 | +980 | 0.01% | 2,003,854 |
| 2013-05-02 | 2013-04-29 | 49.436 | 39,504 | +653 | 0.01% | 1,952,926 |
| 2013-04-30 | 2013-04-26 | 51.703 | 38,851 | +7,509 | 0.01% | 2,008,704 |
| 2013-04-29 | 2013-04-25 | 55.133 | 31,342 | +2,612 | 0.01% | 1,727,987 |
| 2013-04-25 | 2013-04-23 | 52.744 | 28,730 | +653 | 0.01% | 1,515,340 |
| 2013-04-24 | 2013-04-22 | 53.969 | 28,077 | +3,264 | 0.01% | 1,515,297 |
| 2013-04-23 | 2013-04-19 | 54.153 | 24,813 | +1,633 | 0.01% | 1,343,701 |
| 2013-04-16 | 2013-04-12 | 57.584 | 23,180 | +5,224 | 0.01% | 1,334,789 |
| 2013-03-05 | 2013-03-01 | 72.531 | 17,956 | +979 | 0.01% | 1,302,365 |
| 2013-03-04 | 2013-02-28 | 73.634 | 16,977 | -1,306 | 0.01% | 1,250,077 |
| 2013-03-01 | 2013-02-27 | 70.448 | 18,283 | +979 | 0.01% | 1,288,002 |
| 2013-02-26 | 2013-02-22 | 72.408 | 17,304 | -1,632 | 0.01% | 1,252,954 |
| 2013-02-25 | 2013-02-21 | 73.634 | 18,936 | +980 | 0.01% | 1,394,325 |
| 2013-02-22 | 2013-02-20 | 75.839 | 17,956 | +3,264 | 0.01% | 1,361,763 |
| 2013-02-20 | 2013-02-18 | 76.697 | 14,692 | +327 | 0.00% | 1,126,825 |
| 2013-02-18 | 2013-02-14 | 78.902 | 14,365 | +979 | 0.00% | 1,133,425 |
| 2013-02-14 | 2013-02-07 | 78.657 | 13,386 | -326 | 0.00% | 1,052,900 |
| 2013-02-07 | 2013-02-05 | 79.392 | 13,712 | +653 | 0.00% | 1,088,622 |
| 2013-01-29 | 2013-01-25 | 80.617 | 13,059 | +326 | 0.00% | 1,052,779 |
| 2013-01-24 | 2013-01-22 | 83.190 | 12,733 | +1,306 | 0.00% | 1,059,258 |
| 2013-01-23 | 2013-01-21 | 84.538 | 11,427 | -653 | 0.00% | 966,012 |
| 2013-01-21 | 2013-01-17 | 80.862 | 12,080 | +653 | 0.00% | 976,815 |
| 2013-01-18 | 2013-01-16 | 83.067 | 11,427 | +980 | 0.00% | 949,212 |
| 2013-01-14 | 2013-01-10 | 86.008 | 10,447 | -1,959 | 0.00% | 898,525 |
| 2013-01-11 | 2013-01-09 | 85.273 | 12,406 | +326 | 0.00% | 1,057,894 |
| 2013-01-10 | 2013-01-08 | 85.028 | 12,080 | -979 | 0.00% | 1,027,135 |
| 2013-01-09 | 2013-01-07 | 87.233 | 13,059 | +1,959 | 0.00% | 1,139,177 |
| 2013-01-04 | 2013-01-02 | 84.415 | 11,100 | -4,245 | 0.00% | 937,008 |
| 2013-01-03 | 2012-12-31 | 78.534 | 15,345 | +980 | 0.00% | 1,205,109 |
| 2013-01-02 | 2012-12-27 | 78.167 | 14,365 | +979 | 0.00% | 1,122,865 |
| 2012-12-21 | 2012-12-19 | 78.657 | 13,386 | -2,612 | 0.00% | 1,052,900 |
| 2012-12-19 | 2012-12-17 | 77.187 | 15,998 | -1,632 | 0.01% | 1,234,831 |
| 2012-12-18 | 2012-12-14 | 75.594 | 17,630 | +326 | 0.01% | 1,332,719 |
| 2012-12-14 | 2012-12-12 | 75.594 | 17,304 | +7,183 | 0.01% | 1,308,076 |
| 2012-12-13 | 2012-12-11 | 75.226 | 10,121 | -979 | 0.00% | 761,365 |
| 2012-12-11 | 2012-12-07 | 74.369 | 11,100 | -327 | 0.00% | 825,492 |
| 2012-12-10 | 2012-12-06 | 74.124 | 11,427 | -1,632 | 0.00% | 847,011 |
| 2012-12-07 | 2012-12-05 | 74.001 | 13,059 | -2,612 | 0.00% | 966,380 |
| 2012-12-05 | 2012-12-03 | 71.673 | 15,671 | +653 | 0.00% | 1,123,192 |
| 2012-12-04 | 2012-11-30 | 72.653 | 15,018 | +1,632 | 0.00% | 1,091,109 |
| 2012-12-03 | 2012-11-29 | 72.408 | 13,386 | -326 | 0.00% | 969,258 |
| 2012-11-30 | 2012-11-28 | 71.796 | 13,712 | +326 | 0.00% | 984,464 |
| 2012-11-29 | 2012-11-27 | 72.776 | 13,386 | +1,633 | 0.00% | 974,178 |
| 2012-11-28 | 2012-11-26 | 73.266 | 11,753 | +326 | 0.00% | 861,095 |
| 2012-11-27 | 2012-11-23 | 73.021 | 11,427 | -1,959 | 0.00% | 834,410 |
| 2012-11-26 | 2012-11-22 | 70.693 | 13,386 | +1,633 | 0.00% | 946,298 |
| 2012-11-22 | 2012-11-20 | 68.855 | 11,753 | -2,612 | 0.00% | 809,257 |
| 2012-11-19 | 2012-11-15 | 68.855 | 14,365 | +3,265 | 0.00% | 989,107 |
| 2012-11-15 | 2012-11-13 | 69.835 | 11,100 | -653 | 0.00% | 775,174 |
| 2012-11-13 | 2012-11-09 | 71.551 | 11,753 | +979 | 0.00% | 840,936 |
| 2012-11-12 | 2012-11-08 | 73.266 | 10,774 | +327 | 0.00% | 789,368 |
| 2012-11-09 | 2012-11-07 | 75.961 | 10,447 | -653 | 0.00% | 793,569 |
| 2012-11-08 | 2012-11-06 | 74.859 | 11,100 | -327 | 0.00% | 830,932 |
| 2012-11-07 | 2012-11-05 | 75.349 | 11,427 | +327 | 0.00% | 861,011 |
| 2012-11-06 | 2012-11-02 | 75.226 | 11,100 | -327 | 0.00% | 835,012 |
| 2012-11-05 | 2012-11-01 | 72.286 | 11,427 | +1,633 | 0.00% | 826,010 |
| 2012-10-31 | 2012-10-29 | 70.203 | 9,794 | +653 | 0.00% | 687,569 |
| 2012-10-29 | 2012-10-25 | 76.574 | 9,141 | -3,265 | 0.00% | 699,963 |
| 2012-10-26 | 2012-10-24 | 77.554 | 12,406 | +1,632 | 0.00% | 962,137 |
| 2012-10-24 | 2012-10-19 | 77.799 | 10,774 | +3,265 | 0.00% | 838,208 |
| 2012-10-22 | 2012-10-18 | 79.269 | 7,509 | -1,959 | 0.00% | 595,234 |
| 2012-10-19 | 2012-10-17 | 76.697 | 9,468 | -653 | 0.00% | 726,163 |
| 2012-10-18 | 2012-10-16 | 75.961 | 10,121 | +653 | 0.00% | 768,805 |
| 2012-10-17 | 2012-10-15 | 77.799 | 9,468 | -1,632 | 0.00% | 736,603 |
| 2012-10-16 | 2012-10-12 | 77.187 | 11,100 | -980 | 0.00% | 856,771 |
| 2012-10-15 | 2012-10-11 | 74.736 | 12,080 | +653 | 0.00% | 902,813 |
| 2012-10-11 | 2012-10-09 | 74.246 | 11,427 | +2,286 | 0.00% | 848,411 |
| 2012-10-09 | 2012-10-05 | 74.369 | 9,141 | -1,633 | 0.00% | 679,804 |
| 2012-10-08 | 2012-10-04 | 72.898 | 10,774 | -1,632 | 0.00% | 785,408 |
| 2012-10-04 | 2012-09-28 | 72.408 | 12,406 | -1,633 | 0.00% | 898,298 |
| 2012-09-27 | 2012-09-25 | 70.693 | 14,039 | +1,633 | 0.00% | 992,461 |
| 2012-09-21 | 2012-09-19 | 73.266 | 12,406 | +1,959 | 0.00% | 908,938 |
| 2012-09-20 | 2012-09-18 | 72.163 | 10,447 | +1,306 | 0.00% | 753,890 |
| 2012-09-18 | 2012-09-14 | 73.879 | 9,141 | -1,633 | 0.00% | 675,324 |
| 2012-09-12 | 2012-09-10 | 68.120 | 10,774 | -326 | 0.00% | 733,927 |
| 2012-09-10 | 2012-09-06 | 63.219 | 11,100 | +326 | 0.00% | 701,736 |
| 2012-09-05 | 2012-09-03 | 68.365 | 10,774 | +653 | 0.00% | 736,567 |
| 2012-08-22 | 2012-08-20 | 73.756 | 10,121 | +1,632 | 0.00% | 746,485 |
| 2012-08-21 | 2012-08-17 | 75.471 | 8,489 | +1,633 | 0.00% | 640,676 |
| 2012-08-15 | 2012-08-13 | 76.329 | 6,856 | +653 | 0.00% | 523,311 |
| 2012-08-10 | 2012-08-08 | 82.455 | 6,203 | -653 | 0.00% | 511,468 |
| 2012-08-08 | 2012-08-06 | 78.657 | 6,856 | -4,244 | 0.00% | 539,271 |
| 2012-08-02 | 2012-07-31 | 70.693 | 11,100 | -653 | 0.00% | 784,693 |
| 2012-07-12 | 2012-07-10 | 69.468 | 11,753 | -3,265 | 0.00% | 816,456 |
| 2012-07-04 | 2012-06-29 | 77.677 | 15,018 | +829 | 0.00% | 1,166,548 |
| 2012-06-29 | 2012-06-27 | 76.510 | 14,189 | +4,627 | 0.00% | 1,085,594 |
| 2012-06-27 | 2012-06-25 | 78.455 | 9,562 | +925 | 0.00% | 750,184 |
| 2012-06-20 | 2012-06-18 | 83.382 | 8,637 | +1,851 | 0.00% | 720,174 |
| 2012-06-19 | 2012-06-15 | 82.993 | 6,786 | +617 | 0.00% | 563,193 |
| 2012-06-08 | 2012-06-06 | 76.639 | 6,169 | -1,851 | 0.00% | 472,787 |
| 2012-06-07 | 2012-06-05 | 76.639 | 8,020 | +309 | 0.00% | 614,647 |
| 2012-06-06 | 2012-06-04 | 79.233 | 7,711 | -1,234 | 0.00% | 610,964 |
| 2012-06-01 | 2012-05-30 | 85.976 | 8,945 | -1,543 | 0.00% | 769,055 |
| 2012-05-30 | 2012-05-28 | 82.734 | 10,488 | +1,543 | 0.00% | 867,715 |
| 2012-05-16 | 2012-05-14 | 91.293 | 8,945 | +617 | 0.00% | 816,614 |
| 2012-05-14 | 2012-05-10 | 96.869 | 8,328 | +308 | 0.00% | 806,724 |
| 2012-05-11 | 2012-05-09 | 96.739 | 8,020 | +309 | 0.00% | 775,848 |
| 2012-05-09 | 2012-05-07 | 101.667 | 7,711 | +616 | 0.00% | 783,954 |
| 2012-05-04 | 2012-05-02 | 107.762 | 7,095 | -616 | 0.00% | 764,570 |
| 2012-05-02 | 2012-04-27 | 105.817 | 7,711 | -309 | 0.00% | 815,952 |
| 2012-04-26 | 2012-04-24 | 104.909 | 8,020 | -308 | 0.00% | 841,369 |
| 2012-04-24 | 2012-04-20 | 108.799 | 8,328 | -309 | 0.00% | 906,080 |
| 2012-04-23 | 2012-04-19 | 110.226 | 8,637 | +309 | 0.00% | 952,019 |
| 2012-04-17 | 2012-04-13 | 110.355 | 8,328 | -309 | 0.00% | 919,039 |
| 2012-04-13 | 2012-04-11 | 106.984 | 8,637 | +926 | 0.00% | 924,018 |
| 2012-03-07 | 2012-03-05 | 119.951 | 7,711 | +2,159 | 0.00% | 924,945 |
| 2012-03-05 | 2012-03-01 | 123.193 | 5,552 | +308 | 0.00% | 683,970 |
| 2012-02-29 | 2012-02-27 | 123.842 | 5,244 | +309 | 0.00% | 649,426 |
| 2012-02-28 | 2012-02-24 | 124.101 | 4,935 | -617 | 0.00% | 612,439 |
| 2012-02-24 | 2012-02-22 | 123.323 | 5,552 | +1,542 | 0.00% | 684,689 |
| 2012-02-23 | 2012-02-21 | 121.897 | 4,010 | +925 | 0.00% | 488,805 |
| 2012-02-21 | 2012-02-17 | 126.176 | 3,085 | +1,543 | 0.00% | 389,253 |
| 2012-02-13 | 2012-02-09 | 129.029 | 1,542 | -3,085 | 0.00% | 198,962 |
| 2012-02-08 | 2012-02-06 | 124.360 | 4,627 | -3,701 | 0.00% | 575,416 |
| 2012-02-07 | 2012-02-03 | 120.729 | 8,328 | +3,084 | 0.00% | 1,005,435 |
| 2012-02-06 | 2012-02-02 | 120.729 | 5,244 | +2,776 | 0.00% | 633,105 |
| 2012-01-31 | 2012-01-27 | 123.842 | 2,468 | +309 | 0.00% | 305,641 |
| 2012-01-30 | 2012-01-26 | 125.009 | 2,159 | +617 | 0.00% | 269,894 |
| 2012-01-20 | 2012-01-18 | 119.303 | 1,542 | -309 | 0.00% | 183,965 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,851 | -1,234 | 0.00% | 221,310 |
| 2012-01-18 | 2012-01-16 | 111.263 | 3,085 | -308 | 0.00% | 343,247 |
| 2012-01-13 | 2012-01-11 | 116.320 | 3,393 | +925 | 0.00% | 394,675 |
| 2012-01-12 | 2012-01-10 | 113.986 | 2,468 | -1,850 | 0.00% | 281,318 |
| 2012-01-10 | 2012-01-06 | 105.168 | 4,318 | -1,543 | 0.00% | 454,116 |
| 2012-01-06 | 2012-01-04 | 108.280 | 5,861 | +1,543 | 0.00% | 634,632 |
| 2012-01-05 | 2012-01-03 | 110.355 | 4,318 | -1,851 | 0.00% | 476,514 |
| 2012-01-04 | 2011-12-30 | 107.502 | 6,169 | +308 | 0.00% | 663,182 |
| 2012-01-03 | 2011-12-29 | 106.984 | 5,861 | +1,543 | 0.00% | 627,031 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,318 | +925 | 0.00% | 468,675 |
| 2011-12-16 | 2011-12-14 | 107.891 | 3,393 | -617 | 0.00% | 366,076 |
| 2011-12-15 | 2011-12-13 | 112.560 | 4,010 | +925 | 0.00% | 451,365 |
| 2011-12-14 | 2011-12-12 | 113.727 | 3,085 | +309 | 0.00% | 350,848 |
| 2011-12-09 | 2011-12-07 | 118.784 | 2,776 | -617 | 0.00% | 329,745 |
| 2011-12-05 | 2011-12-01 | 123.193 | 3,393 | +1,234 | 0.00% | 417,995 |
| 2011-11-30 | 2011-11-28 | 115.672 | 2,159 | -617 | 0.00% | 249,736 |
| 2011-11-29 | 2011-11-25 | 112.819 | 2,776 | +308 | 0.00% | 313,186 |
| 2011-11-24 | 2011-11-22 | 120.081 | 2,468 | +309 | 0.00% | 296,360 |
| 2011-11-22 | 2011-11-18 | 126.306 | 2,159 | +617 | 0.00% | 272,694 |
| 2011-11-15 | 2011-11-11 | 132.919 | 1,542 | +925 | 0.00% | 204,961 |
| 2011-11-08 | 2011-11-04 | 134.216 | 617 | -308 | 0.00% | 82,811 |
| 2011-11-03 | 2011-11-01 | 126.695 | 925 | +308 | 0.00% | 117,193 |
| 2011-11-01 | 2011-10-28 | 133.892 | 617 | -308 | 0.00% | 82,611 |
| 2011-10-24 | 2011-10-20 | 116.580 | 925 | +308 | 0.00% | 107,836 |
| 2011-10-20 | 2011-10-18 | 125.787 | 617 | -617 | 0.00% | 77,611 |
| 2011-10-18 | 2011-10-14 | 127.213 | 1,234 | -308 | 0.00% | 156,981 |
| 2011-10-11 | 2011-10-07 | 105.039 | 1,542 | +308 | 0.00% | 161,969 |
| 2011-10-10 | 2011-10-06 | 98.814 | 1,234 | -925 | 0.00% | 121,937 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,159 | -1,542 | 0.00% | 205,500 |
| 2011-10-03 | 2011-09-28 | 118.266 | 3,701 | -309 | 0.00% | 437,701 |
| 2011-09-30 | 2011-09-27 | 114.116 | 4,010 | -925 | 0.00% | 457,605 |
| 2011-09-26 | 2011-09-22 | 114.635 | 4,935 | +308 | 0.00% | 565,722 |
| 2011-09-22 | 2011-09-20 | 131.947 | 4,627 | +617 | 0.00% | 610,517 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,010 | -617 | 0.00% | 510,646 |
| 2011-09-07 | 2011-09-05 | 133.568 | 4,627 | +617 | 0.00% | 618,017 |
| 2011-09-01 | 2011-08-30 | 141.024 | 4,010 | -2,468 | 0.00% | 565,506 |
| 2011-08-31 | 2011-08-29 | 134.540 | 6,478 | -3,701 | 0.00% | 871,551 |
| 2011-08-30 | 2011-08-26 | 128.251 | 10,179 | +925 | 0.00% | 1,305,465 |
| 2011-08-29 | 2011-08-25 | 133.892 | 9,254 | -925 | 0.00% | 1,239,034 |
| 2011-08-26 | 2011-08-24 | 131.947 | 10,179 | -617 | 0.00% | 1,343,084 |
| 2011-08-25 | 2011-08-23 | 137.134 | 10,796 | -925 | 0.00% | 1,480,495 |
| 2011-08-23 | 2011-08-19 | 149.777 | 11,721 | +925 | 0.00% | 1,755,538 |
| 2011-08-22 | 2011-08-18 | 161.448 | 10,796 | +1,542 | 0.00% | 1,742,994 |
| 2011-08-19 | 2011-08-17 | 166.959 | 9,254 | -925 | 0.00% | 1,545,042 |
| 2011-08-18 | 2011-08-16 | 164.690 | 10,179 | +1,542 | 0.00% | 1,676,380 |
| 2011-08-17 | 2011-08-15 | 162.421 | 8,637 | +6,169 | 0.00% | 1,402,828 |
| 2011-08-12 | 2011-08-10 | 154.964 | 2,468 | +309 | 0.00% | 382,452 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,159 | -8,637 | 0.00% | 335,968 |
| 2011-08-10 | 2011-08-08 | 170.201 | 10,796 | +308 | 0.00% | 1,837,494 |
| 2011-08-03 | 2011-08-01 | 196.137 | 10,488 | -1,233 | 0.00% | 2,057,083 |
| 2011-07-28 | 2011-07-26 | 196.461 | 11,721 | +1,233 | 0.00% | 2,302,719 |
| 2011-07-26 | 2011-07-22 | 193.219 | 10,488 | -4,626 | 0.00% | 2,026,481 |
| 2011-07-25 | 2011-07-21 | 189.977 | 15,114 | +4,626 | 0.01% | 2,871,314 |
| 2011-07-22 | 2011-07-20 | 192.246 | 10,488 | -3,084 | 0.00% | 2,016,281 |
| 2011-07-15 | 2011-07-13 | 190.301 | 13,572 | +3,084 | 0.00% | 2,582,770 |
| 2011-07-05 | 2011-06-30 | 191.922 | 10,488 | -308 | 0.00% | 2,012,881 |
| 2011-06-29 | 2011-06-27 | 192.246 | 10,796 | +308 | 0.00% | 2,075,493 |
| 2011-06-10 | 2011-06-08 | 198.730 | 10,488 | +309 | 0.00% | 2,084,284 |
| 2011-06-09 | 2011-06-07 | 198.406 | 10,179 | +308 | 0.00% | 2,019,576 |
| 2011-05-11 | 2011-05-06 | 178.955 | 9,871 | +9,254 | 0.00% | 1,766,460 |
| 2011-05-03 | 2011-04-28 | 199.379 | 617 | +309 | 0.00% | 123,017 |
| 2011-04-29 | 2011-04-27 | 198.082 | 308 | +308 | 0.00% | 61,009 |
| 2011-04-06 | 2011-04-01 | 198.175 | 0 | -4,217 | ||
| 2011-03-31 | 2011-03-29 | 176.598 | 4,217 | +1,205 | 0.00% | 744,715 |
| 2011-03-29 | 2011-03-25 | 167.636 | 3,012 | -302 | 0.00% | 504,918 |
| 2011-03-28 | 2011-03-24 | 165.976 | 3,314 | +302 | 0.00% | 550,044 |
| 2011-03-25 | 2011-03-23 | 169.295 | 3,012 | -603 | 0.00% | 509,917 |
| 2011-03-22 | 2011-03-18 | 165.312 | 3,615 | +603 | 0.00% | 597,602 |
| 2011-03-21 | 2011-03-17 | 164.316 | 3,012 | -1,808 | 0.00% | 494,920 |
| 2011-03-17 | 2011-03-15 | 159.337 | 4,820 | -904 | 0.00% | 768,003 |
| 2011-03-16 | 2011-03-14 | 162.656 | 5,724 | +603 | 0.00% | 931,044 |
| 2011-02-15 | 2011-02-11 | 144.731 | 5,121 | -301 | 0.00% | 741,167 |
| 2011-01-20 | 2011-01-18 | 161.328 | 5,422 | -603 | 0.00% | 874,723 |
| 2010-12-29 | 2010-12-24 | 153.030 | 6,025 | -301 | 0.00% | 922,004 |
| 2010-12-28 | 2010-12-22 | 154.357 | 6,326 | -904 | 0.00% | 976,465 |
| 2010-12-17 | 2010-12-15 | 146.059 | 7,230 | -301 | 0.00% | 1,056,004 |
| 2010-12-08 | 2010-12-06 | 144.399 | 7,531 | +301 | 0.00% | 1,087,468 |
| 2010-12-02 | 2010-11-30 | 143.071 | 7,230 | -4,820 | 0.00% | 1,034,404 |
| 2010-11-30 | 2010-11-26 | 144.399 | 12,050 | +1,506 | 0.00% | 1,740,007 |
| 2010-11-29 | 2010-11-25 | 144.399 | 10,544 | -1,506 | 0.00% | 1,522,542 |
| 2010-11-26 | 2010-11-24 | 141.743 | 12,050 | +3,314 | 0.00% | 1,708,007 |
| 2010-11-25 | 2010-11-23 | 143.071 | 8,736 | +301 | 0.00% | 1,249,869 |
| 2010-11-22 | 2010-11-18 | 147.386 | 8,435 | +1,506 | 0.00% | 1,243,205 |
| 2010-11-19 | 2010-11-17 | 142.739 | 6,929 | +603 | 0.00% | 989,040 |
| 2010-11-18 | 2010-11-16 | 150.706 | 6,326 | +602 | 0.00% | 953,366 |
| 2010-11-16 | 2010-11-12 | 159.005 | 5,724 | -301 | 0.00% | 910,143 |
| 2010-11-15 | 2010-11-11 | 164.980 | 6,025 | +4,820 | 0.00% | 994,004 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,205 | +603 | 0.00% | 195,601 |
| 2010-11-10 | 2010-11-08 | 163.984 | 602 | +301 | 0.00% | 98,718 |
| 2010-11-05 | 2010-11-03 | 152.034 | 301 | +301 | 0.00% | 45,762 |
| 2010-11-04 | 2010-11-02 | 152.366 | 0 | -301 | ||
| 2010-11-03 | 2010-11-01 | 157.345 | 301 | -6,628 | 0.00% | 47,361 |
| 2010-11-02 | 2010-10-29 | 148.050 | 6,929 | +1,205 | 0.00% | 1,025,841 |
| 2010-11-01 | 2010-10-28 | 147.718 | 5,724 | +5,122 | 0.00% | 845,540 |
| 2010-10-19 | 2010-10-15 | 149.378 | 602 | +602 | 0.00% | 89,926 |
| 2010-10-12 | 2010-10-08 | 137.096 | 0 | -602 | ||
| 2010-10-08 | 2010-10-06 | 138.092 | 602 | -4,519 | 0.00% | 83,131 |
| 2010-10-05 | 2010-09-30 | 126.407 | 5,121 | -603 | 0.00% | 647,331 |
| 2010-09-30 | 2010-09-28 | 118.440 | 5,724 | +3,013 | 0.00% | 677,952 |
| 2010-09-22 | 2010-09-20 | 114.722 | 2,711 | -301 | 0.00% | 311,013 |
| 2010-09-21 | 2010-09-17 | 113.527 | 3,012 | +2,108 | 0.00% | 341,945 |
| 2010-09-16 | 2010-09-14 | 112.200 | 904 | -3,012 | 0.00% | 101,428 |
| 2010-09-13 | 2010-09-09 | 111.270 | 3,916 | +3,012 | 0.00% | 435,734 |
| 2010-09-08 | 2010-09-06 | 112.731 | 904 | -301 | 0.00% | 101,909 |
| 2010-08-25 | 2010-08-23 | 109.810 | 1,205 | +301 | 0.00% | 132,321 |
| 2010-08-13 | 2010-08-11 | 108.216 | 904 | +302 | 0.00% | 97,827 |
| 2010-07-28 | 2010-07-26 | 112.864 | 602 | -302 | 0.00% | 67,944 |
| 2010-07-12 | 2010-07-08 | 100.648 | 904 | -602 | 0.00% | 90,986 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,506 | +301 | 0.00% | 152,575 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,205 | +603 | 0.00% | 125,920 |
| 2010-06-10 | 2010-06-08 | 106.756 | 602 | -1,507 | 0.00% | 64,267 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,109 | +1,507 | 0.00% | 226,828 |
| 2010-05-31 | 2010-05-27 | 111.403 | 602 | -4,519 | 0.00% | 67,065 |
| 2010-05-28 | 2010-05-26 | 103.967 | 5,121 | -3,013 | 0.00% | 532,416 |
| 2010-05-27 | 2010-05-25 | 105.561 | 8,134 | +7,532 | 0.00% | 858,630 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-20 | 2010-05-18 | 122.095 | 592 | -23,989 | 0.00% | 72,280 |
| 2010-05-19 | 2010-05-17 | 121.420 | 24,581 | +24,285 | 0.01% | 2,984,620 |
| 2010-05-11 | 2010-05-07 | 131.009 | 296 | +296 | 0.00% | 38,779 |
| 2010-05-06 | 2010-05-04 | 137.087 | 0 | -5,923 | ||
| 2010-05-05 | 2010-05-03 | 141.139 | 5,923 | -2,666 | 0.00% | 835,965 |
| 2010-05-04 | 2010-04-30 | 150.593 | 8,589 | -592 | 0.00% | 1,293,443 |
| 2010-04-29 | 2010-04-27 | 133.575 | 9,181 | +5,923 | 0.00% | 1,226,355 |
| 2010-04-28 | 2010-04-26 | 131.144 | 3,258 | -4,738 | 0.00% | 427,268 |
| 2010-04-27 | 2010-04-23 | 122.365 | 7,996 | +1,480 | 0.00% | 978,432 |
| 2010-04-26 | 2010-04-22 | 124.526 | 6,516 | +2,962 | 0.00% | 811,413 |
| 2010-04-19 | 2010-04-15 | 132.360 | 3,554 | -1,481 | 0.00% | 470,407 |
| 2010-04-15 | 2010-04-13 | 129.388 | 5,035 | +1,185 | 0.00% | 651,471 |
| 2010-04-09 | 2010-04-07 | 132.225 | 3,850 | -1,481 | 0.00% | 509,065 |
| 2010-04-08 | 2010-04-01 | 127.903 | 5,331 | -1,777 | 0.00% | 681,849 |
| 2010-04-01 | 2010-03-30 | 126.282 | 7,108 | -1,777 | 0.00% | 897,612 |
| 2010-03-30 | 2010-03-26 | 118.313 | 8,885 | -2,369 | 0.00% | 1,051,215 |
| 2010-03-26 | 2010-03-24 | 114.397 | 11,254 | -1,481 | 0.00% | 1,287,420 |
| 2010-03-19 | 2010-03-17 | 116.828 | 12,735 | -9,477 | 0.00% | 1,487,801 |
| 2010-03-18 | 2010-03-16 | 113.181 | 22,212 | +5,035 | 0.01% | 2,513,978 |
| 2010-03-17 | 2010-03-15 | 115.072 | 17,177 | +2,961 | 0.01% | 1,976,591 |
| 2010-03-15 | 2010-03-11 | 116.017 | 14,216 | -9,477 | 0.00% | 1,649,303 |
| 2010-03-12 | 2010-03-10 | 115.882 | 23,693 | +7,404 | 0.01% | 2,745,599 |
| 2010-03-11 | 2010-03-09 | 116.152 | 16,289 | -296 | 0.01% | 1,892,007 |
| 2010-03-10 | 2010-03-08 | 116.558 | 16,585 | +2,073 | 0.01% | 1,933,108 |
| 2010-03-09 | 2010-03-05 | 112.776 | 14,512 | +296 | 0.01% | 1,636,604 |
| 2010-03-08 | 2010-03-04 | 111.290 | 14,216 | +889 | 0.00% | 1,582,102 |
| 2010-03-05 | 2010-03-03 | 114.127 | 13,327 | -593 | 0.00% | 1,520,964 |
| 2010-03-04 | 2010-03-02 | 113.181 | 13,920 | +1,481 | 0.00% | 1,575,481 |
| 2010-03-02 | 2010-02-26 | 110.885 | 12,439 | -1,481 | 0.00% | 1,379,299 |
| 2010-03-01 | 2010-02-25 | 108.319 | 13,920 | +2,073 | 0.00% | 1,507,799 |
| 2010-02-26 | 2010-02-24 | 110.480 | 11,847 | +1,185 | 0.00% | 1,308,855 |
| 2010-02-23 | 2010-02-19 | 106.833 | 10,662 | -4,442 | 0.00% | 1,139,056 |
| 2010-02-22 | 2010-02-18 | 109.940 | 15,104 | +1,184 | 0.01% | 1,660,528 |
| 2010-02-12 | 2010-02-10 | 103.592 | 13,920 | -1,480 | 0.00% | 1,441,997 |
| 2010-02-11 | 2010-02-09 | 101.161 | 15,400 | -889 | 0.01% | 1,557,874 |
| 2010-02-09 | 2010-02-05 | 102.646 | 16,289 | +3,258 | 0.01% | 1,672,006 |
| 2010-02-08 | 2010-02-04 | 106.563 | 13,031 | -889 | 0.00% | 1,388,624 |
| 2010-02-05 | 2010-02-03 | 108.049 | 13,920 | -1,480 | 0.00% | 1,504,039 |
| 2010-02-04 | 2010-02-02 | 102.646 | 15,400 | +888 | 0.01% | 1,580,753 |
| 2010-01-29 | 2010-01-27 | 109.940 | 14,512 | -9,181 | 0.01% | 1,595,444 |
| 2010-01-28 | 2010-01-26 | 108.724 | 23,693 | +888 | 0.01% | 2,575,999 |
| 2010-01-26 | 2010-01-22 | 113.046 | 22,805 | +889 | 0.01% | 2,578,015 |
| 2010-01-25 | 2010-01-21 | 113.046 | 21,916 | +17,770 | 0.01% | 2,477,517 |
| 2010-01-22 | 2010-01-20 | 121.015 | 4,146 | +592 | 0.00% | 501,727 |
| 2010-01-21 | 2010-01-19 | 124.526 | 3,554 | -16,289 | 0.00% | 442,566 |
| 2010-01-20 | 2010-01-18 | 119.394 | 19,843 | +14,808 | 0.01% | 2,369,133 |
| 2010-01-19 | 2010-01-15 | 125.472 | 5,035 | -296 | 0.00% | 631,750 |
| 2010-01-18 | 2010-01-14 | 121.825 | 5,331 | -14,808 | 0.00% | 649,449 |
| 2010-01-15 | 2010-01-13 | 119.664 | 20,139 | +14,808 | 0.01% | 2,409,913 |
| 2010-01-14 | 2010-01-12 | 124.661 | 5,331 | +592 | 0.00% | 664,569 |
| 2010-01-13 | 2010-01-11 | 127.633 | 4,739 | +1,481 | 0.00% | 604,851 |
| 2010-01-12 | 2010-01-08 | 126.687 | 3,258 | +3,258 | 0.00% | 412,747 |
| 2010-01-08 | 2010-01-06 | 132.765 | 0 | -296 | ||
| 2009-12-29 | 2009-12-24 | 112.371 | 296 | +296 | 0.00% | 33,262 |
| 2009-11-20 | 2009-11-18 | 103.997 | 0 | -592 | ||
| 2009-11-03 | 2009-10-30 | 83.333 | 592 | -296 | 0.00% | 49,333 |
| 2009-10-21 | 2009-10-19 | 82.117 | 888 | -889 | 0.00% | 72,920 |
| 2009-10-02 | 2009-09-29 | 76.039 | 1,777 | +592 | 0.00% | 135,122 |
| 2009-09-21 | 2009-09-17 | 82.387 | 1,185 | -1,480 | 0.00% | 97,629 |
| 2009-09-18 | 2009-09-16 | 80.226 | 2,665 | -889 | 0.00% | 213,803 |
| 2009-09-17 | 2009-09-15 | 76.445 | 3,554 | +889 | 0.00% | 271,684 |
| 2009-09-10 | 2009-09-08 | 79.011 | 2,665 | -889 | 0.00% | 210,563 |
| 2009-09-04 | 2009-09-02 | 72.393 | 3,554 | +889 | 0.00% | 257,284 |
| 2009-09-01 | 2009-08-28 | 77.255 | 2,665 | -1,185 | 0.00% | 205,884 |
| 2009-08-28 | 2009-08-26 | 80.496 | 3,850 | +888 | 0.00% | 309,911 |
| 2009-08-27 | 2009-08-25 | 80.226 | 2,962 | +297 | 0.00% | 237,630 |
| 2009-08-24 | 2009-08-20 | 79.146 | 2,665 | -297 | 0.00% | 210,923 |
| 2009-08-21 | 2009-08-19 | 76.850 | 2,962 | +297 | 0.00% | 227,629 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,665 | +1,480 | 0.00% | 223,161 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,185 | -888 | 0.00% | 101,150 |
| 2009-08-05 | 2009-08-03 | 84.548 | 2,073 | +888 | 0.00% | 175,268 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,185 | -296 | 0.00% | 96,348 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,481 | +1,185 | 0.00% | 123,216 |
| 2009-07-17 | 2009-07-15 | 66.247 | 296 | -296 | 0.00% | 19,609 |
| 2009-07-16 | 2009-07-14 | 64.357 | 592 | -1,481 | 0.00% | 38,099 |
| 2009-07-15 | 2009-07-13 | 62.196 | 2,073 | +888 | 0.00% | 128,931 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,185 | +889 | 0.00% | 76,263 |
| 2009-07-03 | 2009-06-30 | 71.987 | 296 | -7,404 | 0.00% | 21,308 |
| 2009-06-25 | 2009-06-23 | 63.479 | 7,700 | -593 | 0.00% | 488,786 |
| 2009-06-23 | 2009-06-19 | 66.923 | 8,293 | -592 | 0.00% | 554,990 |
| 2009-06-22 | 2009-06-18 | 66.653 | 8,885 | +592 | 0.00% | 592,208 |
| 2009-06-19 | 2009-06-17 | 67.666 | 8,293 | +593 | 0.00% | 561,150 |
| 2009-06-16 | 2009-06-12 | 75.634 | 7,700 | +7,404 | 0.00% | 582,383 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-04-16 | 2009-04-14 | 53.133 | 282 | -4,229 | 0.00% | 14,983 |
| 2009-04-15 | 2009-04-09 | 46.748 | 4,511 | -1,410 | 0.00% | 210,882 |
| 2009-04-14 | 2009-04-08 | 44.549 | 5,921 | +1,410 | 0.00% | 263,776 |
| 2009-04-09 | 2009-04-07 | 47.529 | 4,511 | +4,229 | 0.00% | 214,402 |
| 2009-04-08 | 2009-04-06 | 47.812 | 282 | -846 | 0.00% | 13,483 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,128 | -846 | 0.00% | 47,691 |
| 2009-03-25 | 2009-03-23 | 41.073 | 1,974 | -1,691 | 0.00% | 81,079 |
| 2009-03-17 | 2009-03-13 | 34.050 | 3,665 | -4,229 | 0.00% | 124,795 |
| 2009-03-13 | 2009-03-11 | 33.412 | 7,894 | -1,410 | 0.00% | 263,754 |
| 2009-03-12 | 2009-03-10 | 32.135 | 9,304 | -1,410 | 0.00% | 298,985 |
| 2009-03-11 | 2009-03-09 | 30.504 | 10,714 | -1,409 | 0.00% | 326,815 |
| 2009-03-09 | 2009-03-05 | 31.000 | 12,123 | +2,819 | 0.00% | 375,814 |
| 2009-03-05 | 2009-03-03 | 29.652 | 9,304 | +1,410 | 0.00% | 275,884 |
| 2009-02-27 | 2009-02-25 | 34.192 | 7,894 | -1,410 | 0.00% | 269,914 |
| 2009-02-25 | 2009-02-23 | 36.320 | 9,304 | -1,128 | 0.00% | 337,925 |
| 2009-02-20 | 2009-02-18 | 36.037 | 10,432 | +1,128 | 0.00% | 375,935 |
| 2009-02-19 | 2009-02-17 | 35.256 | 9,304 | +1,128 | 0.00% | 328,025 |
| 2009-02-18 | 2009-02-16 | 37.739 | 8,176 | +1,410 | 0.00% | 308,556 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,766 | +4,229 | 0.00% | 251,504 |
| 2009-01-09 | 2009-01-07 | 46.819 | 2,537 | -3,384 | 0.00% | 118,781 |
| 2009-01-08 | 2009-01-06 | 48.025 | 5,921 | -1,691 | 0.00% | 284,358 |
| 2009-01-07 | 2009-01-05 | 46.677 | 7,612 | +1,409 | 0.00% | 355,309 |
| 2009-01-06 | 2009-01-02 | 42.563 | 6,203 | -282 | 0.00% | 264,018 |
| 2009-01-02 | 2008-12-29 | 38.236 | 6,485 | -1,127 | 0.00% | 247,959 |
| 2008-12-30 | 2008-12-24 | 37.101 | 7,612 | +1,127 | 0.00% | 282,411 |
| 2008-12-29 | 2008-12-22 | 39.725 | 6,485 | -2,255 | 0.00% | 257,620 |
| 2008-12-23 | 2008-12-19 | 41.712 | 8,740 | +1,692 | 0.00% | 364,561 |
| 2008-12-22 | 2008-12-18 | 44.336 | 7,048 | +1,691 | 0.00% | 312,484 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,357 | -1,128 | 0.00% | 227,630 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,485 | +4,793 | 0.00% | 245,659 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,692 | -3,947 | 0.00% | 73,937 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,639 | +1,128 | 0.00% | 230,012 |
| 2008-12-11 | 2008-12-09 | 35.824 | 4,511 | -1,410 | 0.00% | 161,602 |
| 2008-12-08 | 2008-12-04 | 30.433 | 5,921 | +2,820 | 0.00% | 180,191 |
| 2008-12-02 | 2008-11-28 | 30.504 | 3,101 | -1,410 | 0.00% | 94,591 |
| 2008-12-01 | 2008-11-27 | 28.304 | 4,511 | +2,819 | 0.00% | 127,681 |
| 2008-10-02 | 2008-09-29 | 58.169 | 1,692 | +282 | 0.00% | 98,423 |
| 2008-09-18 | 2008-09-16 | 61.858 | 1,410 | -564 | 0.00% | 87,220 |
| 2008-09-04 | 2008-09-02 | 90.092 | 1,974 | +564 | 0.00% | 177,841 |
| 2008-08-14 | 2008-08-12 | 83.849 | 1,410 | -564 | 0.00% | 118,227 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,974 | +564 | 0.00% | 168,599 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,410 | -564 | 0.00% | 126,429 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,974 | -563 | 0.00% | 178,961 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,537 | +1,127 | 0.00% | 230,722 |
| 2008-08-01 | 2008-07-30 | 99.314 | 1,410 | -845 | 0.00% | 140,032 |
| 2008-07-31 | 2008-07-29 | 98.604 | 2,255 | +845 | 0.00% | 222,353 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,410 | -845 | 0.00% | 138,032 |
| 2008-07-29 | 2008-07-25 | 95.483 | 2,255 | +845 | 0.00% | 215,314 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,410 | -1,409 | 0.00% | 156,436 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,819 | +1,409 | 0.00% | 310,762 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,410 | +1,410 | 0.00% | 170,639 |
| 2008-05-30 | 2008-05-28 | 113.927 | 0 | -846 | ||
| 2008-05-28 | 2008-05-26 | 111.657 | 846 | +846 | 0.00% | 94,462 |
| 2008-05-26 | 2008-05-22 | 125.863 | 0 | -2,230 | ||
| 2008-05-23 | 2008-05-21 | 123.711 | 2,230 | +2,230 | 0.00% | 275,875 |
| 2008-05-21 | 2008-05-19 | 119.262 | 0 | -1,394 | ||
| 2008-05-19 | 2008-05-15 | 113.377 | 1,394 | +1,394 | 0.00% | 158,048 |
| 2008-05-08 | 2008-05-06 | 108.928 | 0 | -2,787 | ||
| 2008-05-07 | 2008-05-05 | 105.341 | 2,787 | +2,787 | 0.00% | 293,584 |
| 2007-09-13 | 2007-09-11 | 96.156 | 0 | -1,115 | ||
| 2007-09-12 | 2007-09-10 | 96.586 | 1,115 | +1,115 | 0.00% | 107,693 |
| 2007-09-11 | 2007-09-07 | 95.581 | 0 | -557 | ||
| 2007-08-23 | 2007-08-21 | 79.795 | 557 | +557 | 0.00% | 44,446 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy