History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 5,733,601 | +0 | 0.14% | 60,317,483 |
| 2025-10-13 | 2025-10-09 | 10.470 | 5,733,601 | +0 | 0.14% | 60,030,802 |
| 2025-10-10 | 2025-10-08 | 10.280 | 5,733,601 | +10,000 | 0.14% | 58,941,418 |
| 2025-10-08 | 2025-10-03 | 10.350 | 5,723,601 | -18,000 | 0.14% | 59,239,270 |
| 2025-10-03 | 2025-09-30 | 10.180 | 5,741,601 | -18,000 | 0.14% | 58,449,498 |
| 2025-09-30 | 2025-09-26 | 10.310 | 5,759,601 | +16,000 | 0.14% | 59,381,486 |
| 2025-09-29 | 2025-09-25 | 10.170 | 5,743,601 | +10,000 | 0.14% | 58,412,422 |
| 2025-09-26 | 2025-09-24 | 10.310 | 5,733,601 | +14,000 | 0.14% | 59,113,426 |
| 2025-09-25 | 2025-09-23 | 10.340 | 5,719,601 | -50,000 | 0.14% | 59,140,674 |
| 2025-09-23 | 2025-09-19 | 10.630 | 5,769,601 | -250,000 | 0.14% | 61,330,859 |
| 2025-09-22 | 2025-09-18 | 9.980 | 6,019,601 | +66,000 | 0.15% | 60,075,618 |
| 2025-09-19 | 2025-09-17 | 10.380 | 5,953,601 | -1,354,000 | 0.15% | 61,798,378 |
| 2025-09-18 | 2025-09-16 | 9.870 | 7,307,601 | -50,000 | 0.18% | 72,126,022 |
| 2025-09-17 | 2025-09-15 | 9.800 | 7,357,601 | -10,000 | 0.18% | 72,104,490 |
| 2025-09-15 | 2025-09-11 | 9.280 | 7,367,601 | +52,000 | 0.18% | 68,371,337 |
| 2025-09-12 | 2025-09-10 | 9.681 | 7,315,601 | +100,000 | 0.18% | 70,823,655 |
| 2025-09-11 | 2025-09-09 | 9.804 | 7,215,601 | +140,152 | 0.18% | 70,739,784 |
| 2025-09-10 | 2025-09-08 | 9.763 | 7,075,449 | -33,293 | 0.18% | 69,076,748 |
| 2025-09-09 | 2025-09-05 | 9.589 | 7,108,742 | -9,792 | 0.18% | 68,167,651 |
| 2025-09-04 | 2025-09-02 | 9.436 | 7,118,534 | +19,584 | 0.18% | 67,171,109 |
| 2025-09-03 | 2025-09-01 | 9.579 | 7,098,950 | -109,673 | 0.18% | 68,001,257 |
| 2025-08-28 | 2025-08-26 | 9.651 | 7,208,623 | -1,958 | 0.18% | 69,567,133 |
| 2025-08-27 | 2025-08-25 | 9.630 | 7,210,581 | +152,758 | 0.18% | 69,438,757 |
| 2025-08-25 | 2025-08-21 | 9.548 | 7,057,823 | +21,543 | 0.18% | 67,391,071 |
| 2025-08-22 | 2025-08-20 | 9.303 | 7,036,280 | -23,501 | 0.18% | 65,460,825 |
| 2025-08-21 | 2025-08-19 | 9.416 | 7,059,781 | -9,792 | 0.18% | 66,472,519 |
| 2025-08-20 | 2025-08-18 | 9.467 | 7,069,573 | -29,377 | 0.18% | 66,925,697 |
| 2025-08-19 | 2025-08-15 | 9.599 | 7,098,950 | -9,792 | 0.18% | 68,146,249 |
| 2025-08-18 | 2025-08-14 | 9.497 | 7,108,742 | +1,958 | 0.18% | 67,514,287 |
| 2025-08-15 | 2025-08-13 | 9.936 | 7,106,784 | -178,218 | 0.18% | 70,616,460 |
| 2025-08-14 | 2025-08-12 | 9.967 | 7,285,002 | -35,252 | 0.18% | 72,610,509 |
| 2025-08-12 | 2025-08-08 | 9.722 | 7,320,254 | -5,875 | 0.18% | 71,167,725 |
| 2025-08-11 | 2025-08-07 | 9.865 | 7,326,129 | -37,210 | 0.18% | 72,272,267 |
| 2025-08-08 | 2025-08-06 | 9.783 | 7,363,339 | -258,514 | 0.18% | 72,037,775 |
| 2025-08-07 | 2025-08-05 | 9.467 | 7,621,853 | +1,958 | 0.19% | 72,153,980 |
| 2025-08-06 | 2025-08-04 | 9.365 | 7,619,895 | +3,917 | 0.19% | 71,357,284 |
| 2025-08-05 | 2025-08-01 | 9.140 | 7,615,978 | -235,013 | 0.19% | 69,609,530 |
| 2025-08-04 | 2025-07-31 | 9.150 | 7,850,991 | +197,803 | 0.20% | 71,837,709 |
| 2025-08-01 | 2025-07-30 | 9.395 | 7,653,188 | +29,376 | 0.19% | 71,903,527 |
| 2025-07-31 | 2025-07-29 | 9.385 | 7,623,812 | +19,585 | 0.19% | 71,549,677 |
| 2025-07-30 | 2025-07-28 | 9.314 | 7,604,227 | +19,584 | 0.19% | 70,822,279 |
| 2025-07-29 | 2025-07-25 | 9.691 | 7,584,643 | -27,418 | 0.19% | 73,505,755 |
| 2025-07-28 | 2025-07-24 | 9.834 | 7,612,061 | +434,773 | 0.19% | 74,859,778 |
| 2025-07-25 | 2025-07-23 | 9.661 | 7,177,288 | -205,636 | 0.18% | 69,338,030 |
| 2025-07-24 | 2025-07-22 | 9.620 | 7,382,924 | -334,893 | 0.18% | 71,023,045 |
| 2025-07-23 | 2025-07-21 | 8.783 | 7,717,817 | -146,883 | 0.19% | 67,781,771 |
| 2025-07-22 | 2025-07-18 | 8.405 | 7,864,700 | +1,959 | 0.20% | 66,100,080 |
| 2025-07-21 | 2025-07-17 | 8.333 | 7,862,741 | +125,340 | 0.20% | 65,521,543 |
| 2025-07-18 | 2025-07-16 | 8.384 | 7,737,401 | +109,673 | 0.19% | 64,872,144 |
| 2025-07-17 | 2025-07-15 | 8.456 | 7,627,728 | +3,916 | 0.19% | 64,497,892 |
| 2025-07-16 | 2025-07-14 | 8.711 | 7,623,812 | +70,504 | 0.19% | 66,411,180 |
| 2025-07-15 | 2025-07-11 | 8.507 | 7,553,308 | -213,470 | 0.19% | 64,254,298 |
| 2025-07-14 | 2025-07-10 | 8.435 | 7,766,778 | -48,961 | 0.19% | 65,515,027 |
| 2025-07-10 | 2025-07-08 | 8.272 | 7,815,739 | +13,709 | 0.20% | 64,650,971 |
| 2025-07-09 | 2025-07-07 | 8.221 | 7,802,030 | +5,876 | 0.20% | 64,139,192 |
| 2025-07-07 | 2025-07-03 | 8.272 | 7,796,154 | -41,127 | 0.20% | 64,488,966 |
| 2025-07-04 | 2025-07-02 | 8.282 | 7,837,281 | +45,044 | 0.20% | 64,909,200 |
| 2025-07-03 | 2025-06-30 | 7.976 | 7,792,237 | +3,917 | 0.20% | 62,148,861 |
| 2025-07-02 | 2025-06-27 | 7.945 | 7,788,320 | +37,210 | 0.20% | 61,879,012 |
| 2025-06-30 | 2025-06-26 | 7.884 | 7,751,110 | -219,345 | 0.19% | 61,108,439 |
| 2025-06-27 | 2025-06-25 | 7.904 | 7,970,455 | +66,587 | 0.20% | 63,000,510 |
| 2025-06-26 | 2025-06-24 | 7.966 | 7,903,868 | +7,833 | 0.20% | 62,958,485 |
| 2025-06-25 | 2025-06-23 | 7.955 | 7,896,035 | +107,715 | 0.20% | 62,815,455 |
| 2025-06-24 | 2025-06-20 | 7.976 | 7,788,320 | +52,877 | 0.20% | 62,117,620 |
| 2025-06-23 | 2025-06-19 | 8.006 | 7,735,443 | -37,210 | 0.19% | 61,932,875 |
| 2025-06-20 | 2025-06-18 | 8.241 | 7,772,653 | +70,504 | 0.19% | 64,056,440 |
| 2025-06-19 | 2025-06-17 | 8.394 | 7,702,149 | +48,961 | 0.19% | 64,655,239 |
| 2025-06-18 | 2025-06-16 | 8.374 | 7,653,188 | +105,756 | 0.19% | 64,087,927 |
| 2025-06-17 | 2025-06-13 | 8.650 | 7,547,432 | -58,754 | 0.19% | 65,283,376 |
| 2025-06-16 | 2025-06-12 | 8.272 | 7,606,186 | +109,673 | 0.19% | 62,917,571 |
| 2025-06-13 | 2025-06-11 | 8.476 | 7,496,513 | +101,839 | 0.19% | 63,541,488 |
| 2025-06-12 | 2025-06-10 | 8.425 | 7,394,674 | +3,917 | 0.19% | 62,300,706 |
| 2025-06-11 | 2025-06-09 | 8.231 | 7,390,757 | +45,044 | 0.19% | 60,833,661 |
| 2025-06-10 | 2025-06-06 | 8.405 | 7,345,713 | +426,939 | 0.18% | 61,738,174 |
| 2025-06-09 | 2025-06-05 | 8.588 | 6,918,774 | +47,003 | 0.17% | 59,421,708 |
| 2025-06-06 | 2025-06-04 | 10.220 | 6,871,771 | +115,548 | 0.17% | 70,232,205 |
| 2025-06-05 | 2025-06-03 | 10.035 | 6,756,223 | +405,601 | 0.17% | 67,799,797 |
| 2025-06-02 | 2025-05-29 | 10.242 | 6,350,622 | -9,178 | 0.17% | 65,044,249 |
| 2025-05-29 | 2025-05-27 | 9.894 | 6,359,800 | +18,356 | 0.17% | 62,920,779 |
| 2025-05-28 | 2025-05-26 | 9.926 | 6,341,444 | +7,342 | 0.17% | 62,946,462 |
| 2025-05-27 | 2025-05-23 | 9.904 | 6,334,102 | -9,178 | 0.17% | 62,735,552 |
| 2025-05-26 | 2025-05-22 | 9.904 | 6,343,280 | +66,080 | 0.17% | 62,826,454 |
| 2025-05-23 | 2025-05-21 | 10.035 | 6,277,200 | -238,621 | 0.17% | 62,992,723 |
| 2025-05-22 | 2025-05-20 | 9.752 | 6,515,821 | -9,178 | 0.17% | 63,541,427 |
| 2025-05-21 | 2025-05-19 | 9.654 | 6,524,999 | -9,178 | 0.17% | 62,991,066 |
| 2025-05-20 | 2025-05-16 | 9.512 | 6,534,177 | -1,835 | 0.17% | 62,154,120 |
| 2025-05-19 | 2025-05-15 | 9.534 | 6,536,012 | -45,889 | 0.17% | 62,314,007 |
| 2025-05-16 | 2025-05-14 | 9.632 | 6,581,901 | +9,178 | 0.18% | 63,396,954 |
| 2025-05-15 | 2025-05-13 | 9.316 | 6,572,723 | -14,684 | 0.18% | 61,231,688 |
| 2025-05-14 | 2025-05-12 | 9.174 | 6,587,407 | +51,395 | 0.18% | 60,435,396 |
| 2025-05-13 | 2025-05-09 | 9.087 | 6,536,012 | +9,178 | 0.17% | 59,394,151 |
| 2025-05-12 | 2025-05-08 | 8.956 | 6,526,834 | -23,863 | 0.17% | 58,457,356 |
| 2025-05-09 | 2025-05-07 | 8.989 | 6,550,697 | +121,146 | 0.18% | 58,885,212 |
| 2025-05-08 | 2025-05-06 | 9.000 | 6,429,551 | -18,355 | 0.17% | 57,866,268 |
| 2025-05-07 | 2025-05-02 | 8.967 | 6,447,906 | -18,355 | 0.17% | 57,820,696 |
| 2025-05-06 | 2025-04-30 | 8.837 | 6,466,261 | +5,506 | 0.17% | 57,139,820 |
| 2025-05-02 | 2025-04-29 | 8.749 | 6,460,755 | -10,004 | 0.17% | 56,527,998 |
| 2025-04-30 | 2025-04-28 | 8.717 | 6,470,759 | +5,507 | 0.17% | 56,404,012 |
| 2025-04-29 | 2025-04-25 | 8.433 | 6,465,252 | +45,889 | 0.17% | 54,524,439 |
| 2025-04-28 | 2025-04-24 | 8.630 | 6,419,363 | -5,507 | 0.17% | 55,396,446 |
| 2025-04-25 | 2025-04-23 | 8.651 | 6,424,870 | +3,671 | 0.17% | 55,583,979 |
| 2025-04-24 | 2025-04-22 | 8.608 | 6,421,199 | +150,515 | 0.17% | 55,272,360 |
| 2025-04-23 | 2025-04-17 | 8.597 | 6,270,684 | -60,573 | 0.17% | 53,908,432 |
| 2025-04-22 | 2025-04-16 | 8.630 | 6,331,257 | -11,013 | 0.17% | 54,636,127 |
| 2025-04-17 | 2025-04-15 | 8.749 | 6,342,270 | +42,217 | 0.17% | 55,491,320 |
| 2025-04-16 | 2025-04-14 | 8.782 | 6,300,053 | +55,067 | 0.17% | 55,327,880 |
| 2025-04-15 | 2025-04-11 | 8.586 | 6,244,986 | -7,159 | 0.17% | 53,619,464 |
| 2025-04-14 | 2025-04-10 | 8.510 | 6,252,145 | +45,889 | 0.17% | 53,204,071 |
| 2025-04-10 | 2025-04-08 | 8.303 | 6,206,256 | -153,452 | 0.17% | 51,528,730 |
| 2025-04-09 | 2025-04-07 | 7.998 | 6,359,708 | +89,942 | 0.17% | 50,862,537 |
| 2025-04-08 | 2025-04-03 | 9.022 | 6,269,766 | +14,684 | 0.17% | 56,564,826 |
| 2025-04-07 | 2025-04-02 | 9.109 | 6,255,082 | +34,875 | 0.17% | 56,977,589 |
| 2025-04-03 | 2025-04-01 | 9.044 | 6,220,207 | +14,685 | 0.17% | 56,253,262 |
| 2025-04-02 | 2025-03-31 | 8.793 | 6,205,522 | +192,732 | 0.17% | 54,565,312 |
| 2025-04-01 | 2025-03-28 | 9.196 | 6,012,790 | +288,181 | 0.16% | 55,294,670 |
| 2025-03-31 | 2025-03-27 | 9.392 | 5,724,609 | +20,925 | 0.15% | 53,767,257 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,703,684 | -104,626 | 0.15% | 53,632,870 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,808,310 | -106,462 | 0.16% | 55,755,855 |
| 2025-03-26 | 2025-03-24 | 9.578 | 5,914,772 | +26,616 | 0.16% | 56,648,924 |
| 2025-03-25 | 2025-03-21 | 9.523 | 5,888,156 | -234,950 | 0.16% | 56,073,224 |
| 2025-03-24 | 2025-03-20 | 9.588 | 6,123,106 | -3,671 | 0.16% | 58,710,967 |
| 2025-03-21 | 2025-03-19 | 9.632 | 6,126,777 | -5,507 | 0.16% | 59,013,194 |
| 2025-03-20 | 2025-03-18 | 9.599 | 6,132,284 | +99,120 | 0.16% | 58,865,787 |
| 2025-03-19 | 2025-03-17 | 9.610 | 6,033,164 | +100,955 | 0.16% | 57,980,039 |
| 2025-03-18 | 2025-03-14 | 9.490 | 5,932,209 | +31,204 | 0.16% | 56,298,832 |
| 2025-03-17 | 2025-03-13 | 9.458 | 5,901,005 | +34,875 | 0.16% | 55,809,803 |
| 2025-03-14 | 2025-03-12 | 9.305 | 5,866,130 | +148,679 | 0.16% | 54,585,129 |
| 2025-03-13 | 2025-03-11 | 9.153 | 5,717,451 | -440,531 | 0.15% | 52,329,492 |
| 2025-03-12 | 2025-03-10 | 9.316 | 6,157,982 | +571,406 | 0.16% | 57,367,948 |
| 2025-03-11 | 2025-03-07 | 8.978 | 5,586,576 | +27,533 | 0.15% | 50,157,711 |
| 2025-03-10 | 2025-03-06 | 8.891 | 5,559,043 | -27,533 | 0.15% | 49,425,944 |
| 2025-03-07 | 2025-03-05 | 8.902 | 5,586,576 | -62,409 | 0.15% | 49,731,614 |
| 2025-03-06 | 2025-03-04 | 8.782 | 5,648,985 | +1,836 | 0.15% | 49,610,117 |
| 2025-03-05 | 2025-03-03 | 8.902 | 5,647,149 | -1,836 | 0.15% | 50,270,834 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,648,985 | +18,356 | 0.15% | 49,856,321 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,630,629 | +73,422 | 0.15% | 50,246,475 |
| 2025-02-28 | 2025-02-26 | 8.956 | 5,557,207 | -75,258 | 0.15% | 49,772,926 |
| 2025-02-27 | 2025-02-25 | 8.837 | 5,632,465 | -5,506 | 0.15% | 49,771,891 |
| 2025-02-26 | 2025-02-24 | 8.760 | 5,637,971 | -159,693 | 0.15% | 49,390,528 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,797,664 | +532,308 | 0.16% | 48,704,849 |
| 2025-02-24 | 2025-02-20 | 8.433 | 5,265,356 | +22,761 | 0.14% | 44,405,165 |
| 2025-02-21 | 2025-02-19 | 8.499 | 5,242,595 | +62,409 | 0.14% | 44,555,949 |
| 2025-02-20 | 2025-02-18 | 8.640 | 5,180,186 | +67,915 | 0.14% | 44,759,304 |
| 2025-02-19 | 2025-02-17 | 8.771 | 5,112,271 | -51,395 | 0.14% | 44,840,922 |
| 2025-02-18 | 2025-02-14 | 8.749 | 5,163,666 | -18,356 | 0.14% | 45,179,193 |
| 2025-02-17 | 2025-02-13 | 8.760 | 5,182,022 | +5,507 | 0.14% | 45,396,261 |
| 2025-02-14 | 2025-02-12 | 8.739 | 5,176,515 | +29,368 | 0.14% | 45,235,212 |
| 2025-02-11 | 2025-02-07 | 8.956 | 5,147,147 | +9,178 | 0.14% | 46,100,239 |
| 2025-02-10 | 2025-02-06 | 9.044 | 5,137,969 | +3,671 | 0.14% | 46,465,900 |
| 2025-02-07 | 2025-02-05 | 8.946 | 5,134,298 | +3,671 | 0.14% | 45,929,214 |
| 2025-02-06 | 2025-02-04 | 8.978 | 5,130,627 | -36,711 | 0.14% | 46,064,084 |
| 2025-02-05 | 2025-02-03 | 8.858 | 5,167,338 | +12,849 | 0.14% | 45,774,352 |
| 2025-02-04 | 2025-01-28 | 8.967 | 5,154,489 | -22,026 | 0.14% | 46,222,160 |
| 2025-02-03 | 2025-01-24 | 8.858 | 5,176,515 | +5,506 | 0.14% | 45,855,645 |
| 2025-01-27 | 2025-01-23 | 8.739 | 5,171,009 | +3,671 | 0.14% | 45,187,098 |
| 2025-01-24 | 2025-01-22 | 8.684 | 5,167,338 | +11,014 | 0.14% | 44,873,503 |
| 2025-01-23 | 2025-01-21 | 8.706 | 5,156,324 | -9,178 | 0.14% | 44,890,223 |
| 2025-01-20 | 2025-01-16 | 8.695 | 5,165,502 | -18,355 | 0.14% | 44,913,842 |
| 2025-01-17 | 2025-01-15 | 8.640 | 5,183,857 | +47,724 | 0.14% | 44,791,023 |
| 2025-01-16 | 2025-01-14 | 8.749 | 5,136,133 | +20,191 | 0.14% | 44,938,295 |
| 2025-01-15 | 2025-01-13 | 8.575 | 5,115,942 | -163,364 | 0.14% | 43,869,747 |
| 2025-01-14 | 2025-01-10 | 8.640 | 5,279,306 | -22,026 | 0.14% | 45,615,749 |
| 2025-01-13 | 2025-01-09 | 8.935 | 5,301,332 | +11,013 | 0.14% | 47,365,665 |
| 2025-01-10 | 2025-01-08 | 9.000 | 5,290,319 | +58,737 | 0.14% | 47,613,126 |
| 2025-01-09 | 2025-01-07 | 9.447 | 5,231,582 | +67,916 | 0.14% | 49,421,613 |
| 2025-01-08 | 2025-01-06 | 9.512 | 5,163,666 | -3,672 | 0.14% | 49,117,604 |
| 2025-01-07 | 2025-01-03 | 9.610 | 5,167,338 | -5,506 | 0.14% | 49,659,260 |
| 2025-01-06 | 2025-01-02 | 9.501 | 5,172,844 | +48,825 | 0.14% | 49,148,543 |
| 2025-01-03 | 2024-12-31 | 9.752 | 5,124,019 | -3,671 | 0.14% | 49,968,758 |
| 2025-01-02 | 2024-12-27 | 9.501 | 5,127,690 | +38,547 | 0.14% | 48,719,523 |
| 2024-12-30 | 2024-12-24 | 9.436 | 5,089,143 | +53,231 | 0.14% | 48,020,572 |
| 2024-12-27 | 2024-12-20 | 9.458 | 5,035,912 | -42,218 | 0.13% | 47,628,033 |
| 2024-12-23 | 2024-12-19 | 9.719 | 5,078,130 | +89,942 | 0.14% | 49,355,261 |
| 2024-12-20 | 2024-12-18 | 9.774 | 4,988,188 | -108,297 | 0.13% | 48,752,854 |
| 2024-12-19 | 2024-12-17 | 9.763 | 5,096,485 | +12,848 | 0.14% | 49,755,781 |
| 2024-12-18 | 2024-12-16 | 9.861 | 5,083,637 | +132,160 | 0.14% | 50,128,868 |
| 2024-12-17 | 2024-12-13 | 9.937 | 4,951,477 | +18,355 | 0.13% | 49,203,318 |
| 2024-12-16 | 2024-12-12 | 10.329 | 4,933,122 | +5,507 | 0.13% | 50,955,959 |
| 2024-12-13 | 2024-12-11 | 10.286 | 4,927,615 | -9,178 | 0.13% | 50,684,311 |
| 2024-12-12 | 2024-12-10 | 10.275 | 4,936,793 | -3,671 | 0.13% | 50,724,923 |
| 2024-12-11 | 2024-12-09 | 10.362 | 4,940,464 | +14,684 | 0.13% | 51,193,290 |
| 2024-12-10 | 2024-12-06 | 10.177 | 4,925,780 | +1,836 | 0.13% | 50,128,727 |
| 2024-12-06 | 2024-12-04 | 10.209 | 4,923,944 | -22,027 | 0.13% | 50,270,995 |
| 2024-12-05 | 2024-12-03 | 9.948 | 4,945,971 | -23,862 | 0.13% | 49,202,495 |
| 2024-12-04 | 2024-12-02 | 9.763 | 4,969,833 | -102,790 | 0.13% | 48,519,307 |
| 2024-12-03 | 2024-11-29 | 9.752 | 5,072,623 | +29,368 | 0.14% | 49,467,551 |
| 2024-12-02 | 2024-11-28 | 9.730 | 5,043,255 | +25,698 | 0.13% | 49,071,256 |
| 2024-11-28 | 2024-11-26 | 9.861 | 5,017,557 | +18,355 | 0.13% | 49,477,264 |
| 2024-11-27 | 2024-11-25 | 9.894 | 4,999,202 | -23,862 | 0.13% | 49,459,682 |
| 2024-11-26 | 2024-11-22 | 10.068 | 5,023,064 | +9,178 | 0.13% | 50,571,457 |
| 2024-11-22 | 2024-11-20 | 10.395 | 5,013,886 | -11,013 | 0.13% | 52,117,985 |
| 2024-11-18 | 2024-11-14 | 10.351 | 5,024,899 | -44,053 | 0.13% | 52,013,458 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,068,952 | +167,034 | 0.14% | 53,463,615 |
| 2024-11-13 | 2024-11-11 | 10.754 | 4,901,918 | +352,425 | 0.13% | 52,716,671 |
| 2024-11-12 | 2024-11-08 | 11.136 | 4,549,493 | +22,027 | 0.12% | 50,661,574 |
| 2024-11-11 | 2024-11-07 | 11.397 | 4,527,466 | -3,346,200 | 0.12% | 51,600,234 |
| 2024-11-08 | 2024-11-06 | 11.266 | 7,873,666 | +1,835 | 0.21% | 88,707,903 |
| 2024-11-07 | 2024-11-05 | 11.397 | 7,871,831 | -9,177 | 0.21% | 89,716,481 |
| 2024-11-06 | 2024-11-04 | 11.223 | 7,881,008 | +9,177 | 0.21% | 88,447,137 |
| 2024-11-05 | 2024-11-01 | 11.245 | 7,871,831 | -44,053 | 0.21% | 88,515,687 |
| 2024-11-04 | 2024-10-31 | 11.027 | 7,915,884 | +47,724 | 0.21% | 87,286,026 |
| 2024-11-01 | 2024-10-30 | 11.027 | 7,868,160 | +27,534 | 0.21% | 86,759,788 |
| 2024-10-31 | 2024-10-29 | 11.656 | 7,840,626 | +3,458,168 | 0.21% | 91,387,113 |
| 2024-10-30 | 2024-10-28 | 11.812 | 4,382,458 | -75,569 | 0.12% | 51,765,111 |
| 2024-10-29 | 2024-10-25 | 11.812 | 4,458,027 | +89,570 | 0.12% | 52,657,724 |
| 2024-10-28 | 2024-10-24 | 11.991 | 4,368,457 | +53,743 | 0.12% | 52,380,069 |
| 2024-10-25 | 2024-10-23 | 11.834 | 4,314,714 | +17,914 | 0.12% | 51,061,269 |
| 2024-10-24 | 2024-10-22 | 12.035 | 4,296,800 | -26,871 | 0.12% | 51,712,749 |
| 2024-10-23 | 2024-10-21 | 11.857 | 4,323,671 | -5,374 | 0.12% | 51,263,810 |
| 2024-10-22 | 2024-10-18 | 11.901 | 4,329,045 | -8,958 | 0.12% | 51,520,851 |
| 2024-10-21 | 2024-10-17 | 11.455 | 4,338,003 | +26,872 | 0.12% | 49,690,221 |
| 2024-10-18 | 2024-10-16 | 11.767 | 4,311,131 | +8,957 | 0.12% | 50,730,081 |
| 2024-10-17 | 2024-10-15 | 11.857 | 4,302,174 | +55,534 | 0.12% | 51,008,929 |
| 2024-10-16 | 2024-10-14 | 12.191 | 4,246,640 | +17,914 | 0.12% | 51,772,818 |
| 2024-10-15 | 2024-10-10 | 12.392 | 4,228,726 | -177,350 | 0.12% | 52,404,218 |
| 2024-10-14 | 2024-10-09 | 11.388 | 4,406,076 | +259,217 | 0.12% | 50,174,826 |
| 2024-10-10 | 2024-10-08 | 12.035 | 4,146,859 | +142,597 | 0.11% | 49,908,182 |
| 2024-10-09 | 2024-10-07 | 13.263 | 4,004,262 | +30,454 | 0.11% | 53,109,553 |
| 2024-10-08 | 2024-10-04 | 12.839 | 3,973,808 | -37,620 | 0.11% | 51,019,764 |
| 2024-10-07 | 2024-10-03 | 12.325 | 4,011,428 | -5,374 | 0.11% | 49,442,656 |
| 2024-10-04 | 2024-10-02 | 12.571 | 4,016,802 | +44,786 | 0.11% | 50,495,484 |
| 2024-10-03 | 2024-09-30 | 12.258 | 3,972,016 | -39,412 | 0.11% | 48,690,816 |
| 2024-10-02 | 2024-09-27 | 11.745 | 4,011,428 | +7,166 | 0.11% | 47,113,836 |
| 2024-09-30 | 2024-09-26 | 11.455 | 4,004,262 | +1,792 | 0.11% | 45,867,341 |
| 2024-09-27 | 2024-09-25 | 11.019 | 4,002,470 | +152,270 | 0.11% | 44,104,100 |
| 2024-09-26 | 2024-09-24 | 11.388 | 3,850,200 | -121,816 | 0.11% | 43,844,708 |
| 2024-09-25 | 2024-09-23 | 10.673 | 3,972,016 | -66,283 | 0.11% | 42,393,825 |
| 2024-09-24 | 2024-09-20 | 10.405 | 4,038,299 | -17,914 | 0.11% | 42,019,231 |
| 2024-09-23 | 2024-09-19 | 10.215 | 4,056,213 | +14,331 | 0.11% | 41,435,785 |
| 2024-09-19 | 2024-09-16 | 9.936 | 4,041,882 | +17,915 | 0.11% | 40,161,263 |
| 2024-09-16 | 2024-09-12 | 10.115 | 4,023,967 | +69,865 | 0.11% | 40,702,054 |
| 2024-09-12 | 2024-09-10 | 10.282 | 3,954,102 | +39,411 | 0.11% | 40,657,551 |
| 2024-09-11 | 2024-09-09 | 10.517 | 3,914,691 | -5,374 | 0.11% | 41,170,118 |
| 2024-09-10 | 2024-09-05 | 10.919 | 3,920,065 | +8,957 | 0.11% | 42,802,176 |
| 2024-09-09 | 2024-09-04 | 11.030 | 3,911,108 | +28,662 | 0.11% | 43,141,026 |
| 2024-09-05 | 2024-09-03 | 11.209 | 3,882,446 | +10,749 | 0.11% | 43,518,394 |
| 2024-09-04 | 2024-09-02 | 11.432 | 3,871,697 | +17,914 | 0.11% | 44,262,408 |
| 2024-09-03 | 2024-08-30 | 11.298 | 3,853,783 | -19,706 | 0.11% | 43,541,310 |
| 2024-09-02 | 2024-08-29 | 11.164 | 3,873,489 | +19,706 | 0.11% | 43,245,015 |
| 2024-08-30 | 2024-08-28 | 11.276 | 3,853,783 | +10,748 | 0.11% | 43,455,260 |
| 2024-08-29 | 2024-08-27 | 11.343 | 3,843,035 | -100,319 | 0.11% | 43,591,496 |
| 2024-08-28 | 2024-08-26 | 10.986 | 3,943,354 | +71,657 | 0.11% | 43,320,612 |
| 2024-08-27 | 2024-08-23 | 10.941 | 3,871,697 | +8,957 | 0.11% | 42,360,508 |
| 2024-08-23 | 2024-08-21 | 10.941 | 3,862,740 | +7,166 | 0.11% | 42,262,509 |
| 2024-08-22 | 2024-08-20 | 10.506 | 3,855,574 | +175,558 | 0.11% | 40,505,350 |
| 2024-08-21 | 2024-08-19 | 11.321 | 3,680,016 | +94,945 | 0.10% | 41,660,203 |
| 2024-08-20 | 2024-08-16 | 11.477 | 3,585,071 | -54,437 | 0.10% | 41,145,713 |
| 2024-08-19 | 2024-08-15 | 11.209 | 3,639,508 | -17,914 | 0.10% | 40,795,298 |
| 2024-08-14 | 2024-08-12 | 11.209 | 3,657,422 | +39,411 | 0.10% | 40,996,097 |
| 2024-08-13 | 2024-08-09 | 11.030 | 3,618,011 | -8,957 | 0.10% | 39,908,054 |
| 2024-08-12 | 2024-08-08 | 10.863 | 3,626,968 | -25,080 | 0.10% | 39,399,461 |
| 2024-08-09 | 2024-08-07 | 10.762 | 3,652,048 | -104,529 | 0.10% | 39,304,949 |
| 2024-08-08 | 2024-08-06 | 10.628 | 3,756,577 | +19,705 | 0.10% | 39,926,658 |
| 2024-08-07 | 2024-08-05 | 10.729 | 3,736,872 | +89,571 | 0.10% | 40,092,702 |
| 2024-08-06 | 2024-08-02 | 11.120 | 3,647,301 | +32,246 | 0.10% | 40,556,892 |
| 2024-08-05 | 2024-08-01 | 11.164 | 3,615,055 | +8,957 | 0.10% | 40,359,765 |
| 2024-08-02 | 2024-07-31 | 11.388 | 3,606,098 | -14,332 | 0.10% | 41,064,961 |
| 2024-07-31 | 2024-07-29 | 11.053 | 3,620,430 | +30,454 | 0.10% | 40,015,576 |
| 2024-07-30 | 2024-07-26 | 10.874 | 3,589,976 | +793,868 | 0.13% | 39,037,700 |
| 2024-07-29 | 2024-07-25 | 10.785 | 2,796,108 | +16,123 | 0.10% | 30,155,379 |
| 2024-07-26 | 2024-07-24 | 11.153 | 2,779,985 | +1,791 | 0.10% | 31,005,709 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,778,194 | +19,706 | 0.10% | 30,985,733 |
| 2024-07-24 | 2024-07-22 | 11.187 | 2,758,488 | -82,406 | 0.10% | 30,858,339 |
| 2024-07-23 | 2024-07-19 | 11.086 | 2,840,894 | +3,583 | 0.10% | 31,494,738 |
| 2024-07-22 | 2024-07-18 | 11.343 | 2,837,311 | +10,749 | 0.10% | 32,183,581 |
| 2024-07-19 | 2024-07-17 | 11.298 | 2,826,562 | +87,779 | 0.10% | 31,935,429 |
| 2024-07-18 | 2024-07-16 | 11.678 | 2,738,783 | +59,117 | 0.10% | 31,983,282 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,679,666 | +25,080 | 0.10% | 30,933,918 |
| 2024-07-16 | 2024-07-12 | 11.388 | 2,654,586 | +14,331 | 0.09% | 30,229,481 |
| 2024-07-15 | 2024-07-11 | 11.477 | 2,640,255 | +17,914 | 0.09% | 30,302,099 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,622,341 | +10,749 | 0.09% | 30,096,501 |
| 2024-07-10 | 2024-07-08 | 12.504 | 2,611,592 | +8,957 | 0.09% | 32,655,555 |
| 2024-07-05 | 2024-07-03 | 12.683 | 2,602,635 | -689,695 | 0.09% | 33,008,464 |
| 2024-07-04 | 2024-07-02 | 12.727 | 3,292,330 | +35,828 | 0.12% | 41,902,693 |
| 2024-07-02 | 2024-06-27 | 12.303 | 3,256,502 | +641,327 | 0.12% | 40,065,140 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,615,175 | +28,662 | 0.09% | 33,225,899 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,586,513 | +879,667 | 0.09% | 68,186,274 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,706,846 | +59,722 | 0.09% | 45,545,018 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,647,124 | -105,757 | 0.08% | 45,910,692 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,752,881 | +44,791 | 0.09% | 49,083,897 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,708,090 | +2,489 | 0.09% | 49,751,639 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,705,601 | +28,616 | 0.09% | 49,843,642 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,676,985 | -21,151 | 0.09% | 49,546,517 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,698,136 | -36,082 | 0.09% | 49,625,489 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,734,218 | +28,617 | 0.09% | 50,345,410 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,705,601 | +18,663 | 0.10% | 49,404,974 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,686,938 | +6,221 | 0.10% | 47,671,239 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,680,717 | +200,317 | 0.09% | 47,387,373 |
| 2024-06-05 | 2024-06-03 | 31.024 | 1,480,400 | +34,837 | 0.08% | 45,927,715 |
| 2024-06-04 | 2024-05-31 | 31.377 | 1,445,563 | -13,686 | 0.08% | 45,358,145 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,459,249 | -9,954 | 0.08% | 45,506,096 |
| 2024-05-31 | 2024-05-29 | 31.956 | 1,469,203 | +1,245 | 0.08% | 46,950,112 |
| 2024-05-30 | 2024-05-28 | 31.956 | 1,467,958 | -11,198 | 0.08% | 46,910,327 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,479,156 | +9,331 | 0.08% | 46,745,084 |
| 2024-05-27 | 2024-05-23 | 30.863 | 1,469,825 | -12,442 | 0.08% | 45,363,370 |
| 2024-05-24 | 2024-05-22 | 30.606 | 1,482,267 | +22,396 | 0.08% | 45,366,140 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,459,871 | -8,709 | 0.08% | 45,290,826 |
| 2024-05-22 | 2024-05-20 | 30.960 | 1,468,580 | -36,082 | 0.08% | 45,466,586 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,504,662 | -9,954 | 0.08% | 45,616,199 |
| 2024-05-20 | 2024-05-16 | 29.963 | 1,514,616 | -16,175 | 0.09% | 45,382,341 |
| 2024-05-17 | 2024-05-14 | 29.063 | 1,530,791 | -124,420 | 0.09% | 44,489,013 |
| 2024-05-16 | 2024-05-13 | 31.345 | 1,655,211 | +105,757 | 0.09% | 51,883,161 |
| 2024-05-14 | 2024-05-10 | 31.570 | 1,549,454 | -29,861 | 0.09% | 48,916,865 |
| 2024-05-13 | 2024-05-09 | 30.188 | 1,579,315 | -52,256 | 0.09% | 47,676,328 |
| 2024-05-10 | 2024-05-08 | 30.188 | 1,631,571 | -65,943 | 0.09% | 49,253,831 |
| 2024-05-09 | 2024-05-07 | 28.966 | 1,697,514 | +21,151 | 0.10% | 49,170,724 |
| 2024-05-08 | 2024-05-06 | 28.452 | 1,676,363 | +36,082 | 0.09% | 47,695,761 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,640,281 | +55,990 | 0.09% | 44,981,686 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,584,291 | +7,465 | 0.09% | 42,987,862 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,576,826 | -33,594 | 0.09% | 43,190,856 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,610,420 | -141,839 | 0.09% | 42,713,145 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,752,259 | +37,326 | 0.10% | 46,700,472 |
| 2024-04-29 | 2024-04-25 | 27.648 | 1,714,933 | -12,442 | 0.10% | 47,414,814 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,727,375 | -16,175 | 0.10% | 46,426,009 |
| 2024-04-25 | 2024-04-23 | 26.941 | 1,743,550 | +17,419 | 0.10% | 46,972,845 |
| 2024-04-24 | 2024-04-22 | 27.905 | 1,726,131 | +17,419 | 0.10% | 48,168,367 |
| 2024-04-23 | 2024-04-19 | 29.449 | 1,708,712 | -6,221 | 0.10% | 50,319,091 |
| 2024-04-22 | 2024-04-18 | 29.127 | 1,714,933 | -6,221 | 0.10% | 49,950,955 |
| 2024-04-19 | 2024-04-17 | 29.063 | 1,721,154 | +12,442 | 0.10% | 50,021,488 |
| 2024-04-18 | 2024-04-16 | 29.095 | 1,708,712 | -17,419 | 0.10% | 49,714,822 |
| 2024-04-17 | 2024-04-15 | 28.613 | 1,726,131 | -12,442 | 0.10% | 49,389,224 |
| 2024-04-16 | 2024-04-12 | 28.484 | 1,738,573 | -1,244 | 0.10% | 49,521,649 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,739,817 | -1,244 | 0.10% | 49,445,216 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,741,061 | -8,710 | 0.10% | 48,417,074 |
| 2024-04-11 | 2024-04-09 | 27.262 | 1,749,771 | +6,221 | 0.10% | 47,702,980 |
| 2024-04-10 | 2024-04-08 | 26.748 | 1,743,550 | -18,663 | 0.10% | 46,636,524 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,762,213 | +53,501 | 0.10% | 45,492,771 |
| 2024-04-08 | 2024-04-03 | 26.973 | 1,708,712 | -23,640 | 0.10% | 46,089,211 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,732,352 | +95,804 | 0.10% | 45,334,517 |
| 2024-04-03 | 2024-03-28 | 26.427 | 1,636,548 | +17,419 | 0.09% | 43,248,297 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,619,129 | -1,244 | 0.09% | 43,516,722 |
| 2024-03-28 | 2024-03-26 | 26.877 | 1,620,373 | +54,745 | 0.09% | 43,550,156 |
| 2024-03-27 | 2024-03-25 | 28.388 | 1,565,628 | -6,221 | 0.09% | 44,444,470 |
| 2024-03-26 | 2024-03-22 | 28.259 | 1,571,849 | +9,953 | 0.09% | 44,418,935 |
| 2024-03-22 | 2024-03-20 | 28.195 | 1,561,896 | +3,733 | 0.09% | 44,037,246 |
| 2024-03-21 | 2024-03-19 | 28.677 | 1,558,163 | -3,733 | 0.09% | 44,683,397 |
| 2024-03-20 | 2024-03-18 | 28.130 | 1,561,896 | +6,221 | 0.09% | 43,936,819 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,555,675 | -2,488 | 0.09% | 44,912,130 |
| 2024-03-15 | 2024-03-13 | 30.156 | 1,558,163 | -9,954 | 0.09% | 46,987,698 |
| 2024-03-14 | 2024-03-12 | 29.866 | 1,568,117 | +24,884 | 0.09% | 46,834,148 |
| 2024-03-13 | 2024-03-11 | 30.509 | 1,543,233 | +17,419 | 0.09% | 47,083,220 |
| 2024-03-12 | 2024-03-08 | 32.117 | 1,525,814 | -3,732 | 0.09% | 49,004,451 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,529,546 | -47,280 | 0.09% | 48,878,444 |
| 2024-03-08 | 2024-03-06 | 31.410 | 1,576,826 | -24,884 | 0.09% | 49,527,543 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,601,710 | +9,953 | 0.09% | 48,918,816 |
| 2024-03-06 | 2024-03-04 | 30.863 | 1,591,757 | -43,547 | 0.09% | 49,126,570 |
| 2024-03-05 | 2024-03-01 | 29.674 | 1,635,304 | -31,105 | 0.09% | 48,525,346 |
| 2024-03-04 | 2024-02-29 | 29.063 | 1,666,409 | +9,954 | 0.09% | 48,430,447 |
| 2024-03-01 | 2024-02-28 | 29.416 | 1,656,455 | -55,989 | 0.09% | 48,726,945 |
| 2024-02-29 | 2024-02-27 | 29.191 | 1,712,444 | -6,221 | 0.10% | 49,988,565 |
| 2024-02-28 | 2024-02-26 | 28.613 | 1,718,665 | +9,953 | 0.10% | 49,175,602 |
| 2024-02-27 | 2024-02-23 | 29.995 | 1,708,712 | -13,686 | 0.10% | 51,252,961 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,722,398 | -14,931 | 0.10% | 52,272,582 |
| 2024-02-23 | 2024-02-21 | 27.938 | 1,737,329 | +1,245 | 0.10% | 48,536,705 |
| 2024-02-22 | 2024-02-20 | 28.002 | 1,736,084 | -9,954 | 0.10% | 48,613,550 |
| 2024-02-21 | 2024-02-19 | 27.134 | 1,746,038 | -99,536 | 0.10% | 47,376,676 |
| 2024-02-19 | 2024-02-15 | 24.755 | 1,845,574 | -3,733 | 0.10% | 45,686,789 |
| 2024-02-15 | 2024-02-09 | 25.076 | 1,849,307 | +9,954 | 0.10% | 46,373,733 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,839,353 | +21,151 | 0.10% | 47,011,127 |
| 2024-02-08 | 2024-02-06 | 25.526 | 1,818,202 | +28,617 | 0.10% | 46,412,085 |
| 2024-02-06 | 2024-02-02 | 25.623 | 1,789,585 | -16,175 | 0.10% | 45,854,197 |
| 2024-02-05 | 2024-02-01 | 25.205 | 1,805,760 | +31,105 | 0.10% | 45,513,951 |
| 2024-02-02 | 2024-01-31 | 25.784 | 1,774,655 | +24,884 | 0.10% | 45,756,916 |
| 2024-02-01 | 2024-01-30 | 25.944 | 1,749,771 | +1,245 | 0.10% | 45,396,586 |
| 2024-01-31 | 2024-01-29 | 26.555 | 1,748,526 | -62,211 | 0.10% | 46,432,342 |
| 2024-01-30 | 2024-01-26 | 26.169 | 1,810,737 | -65,942 | 0.10% | 47,385,801 |
| 2024-01-29 | 2024-01-25 | 26.298 | 1,876,679 | -78,385 | 0.11% | 49,352,794 |
| 2024-01-26 | 2024-01-24 | 25.173 | 1,955,064 | -90,827 | 0.11% | 49,214,286 |
| 2024-01-25 | 2024-01-23 | 23.951 | 2,045,891 | +7,465 | 0.12% | 49,001,256 |
| 2024-01-24 | 2024-01-22 | 23.662 | 2,038,426 | +18,663 | 0.11% | 48,232,659 |
| 2024-01-23 | 2024-01-19 | 24.144 | 2,019,763 | +9,954 | 0.11% | 48,765,063 |
| 2024-01-22 | 2024-01-18 | 24.690 | 2,009,809 | +29,861 | 0.11% | 49,623,164 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,979,948 | +54,745 | 0.11% | 49,267,802 |
| 2024-01-18 | 2024-01-16 | 25.623 | 1,925,203 | -77,141 | 0.11% | 49,329,112 |
| 2024-01-17 | 2024-01-15 | 25.719 | 2,002,344 | +55,989 | 0.11% | 51,498,802 |
| 2024-01-16 | 2024-01-12 | 25.494 | 1,946,355 | -37,326 | 0.11% | 49,620,791 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,983,681 | -67,187 | 0.11% | 49,679,559 |
| 2024-01-12 | 2024-01-10 | 25.687 | 2,050,868 | -23,640 | 0.12% | 52,680,869 |
| 2024-01-11 | 2024-01-09 | 25.816 | 2,074,508 | +2,489 | 0.12% | 53,554,887 |
| 2024-01-10 | 2024-01-08 | 25.494 | 2,072,019 | +77,140 | 0.12% | 52,824,496 |
| 2024-01-09 | 2024-01-05 | 26.298 | 1,994,879 | -99,536 | 0.11% | 52,461,210 |
| 2024-01-08 | 2024-01-04 | 26.009 | 2,094,415 | -148,060 | 0.12% | 54,472,801 |
| 2024-01-05 | 2024-01-03 | 25.494 | 2,242,475 | -243,864 | 0.13% | 57,170,138 |
| 2024-01-04 | 2024-01-02 | 24.851 | 2,486,339 | -89,583 | 0.14% | 61,788,589 |
| 2024-01-03 | 2023-12-29 | 23.855 | 2,575,922 | +28,617 | 0.15% | 61,447,619 |
| 2024-01-02 | 2023-12-28 | 23.662 | 2,547,305 | +39,814 | 0.14% | 60,273,610 |
| 2023-12-29 | 2023-12-27 | 24.369 | 2,507,491 | +23,640 | 0.14% | 61,105,040 |
| 2023-12-28 | 2023-12-22 | 24.112 | 2,483,851 | -18,663 | 0.14% | 59,890,129 |
| 2023-12-27 | 2023-12-21 | 23.501 | 2,502,514 | +12,442 | 0.14% | 58,811,511 |
| 2023-12-22 | 2023-12-20 | 23.276 | 2,490,072 | -43,547 | 0.14% | 57,958,737 |
| 2023-12-21 | 2023-12-19 | 23.244 | 2,533,619 | -12,442 | 0.14% | 58,890,881 |
| 2023-12-20 | 2023-12-18 | 23.019 | 2,546,061 | -31,105 | 0.14% | 58,607,105 |
| 2023-12-19 | 2023-12-15 | 22.536 | 2,577,166 | -92,071 | 0.15% | 58,080,301 |
| 2023-12-18 | 2023-12-14 | 22.472 | 2,669,237 | -21,152 | 0.15% | 59,983,632 |
| 2023-12-15 | 2023-12-13 | 22.408 | 2,690,389 | +18,663 | 0.15% | 60,285,977 |
| 2023-12-13 | 2023-12-11 | 23.115 | 2,671,726 | -24,884 | 0.15% | 61,757,435 |
| 2023-12-11 | 2023-12-07 | 22.440 | 2,696,610 | +6,221 | 0.15% | 60,512,070 |
| 2023-12-08 | 2023-12-06 | 23.019 | 2,690,389 | -27,372 | 0.15% | 61,929,353 |
| 2023-12-07 | 2023-12-05 | 22.890 | 2,717,761 | -92,071 | 0.15% | 62,209,928 |
| 2023-12-04 | 2023-11-30 | 23.340 | 2,809,832 | +18,663 | 0.16% | 65,582,115 |
| 2023-12-01 | 2023-11-29 | 23.276 | 2,791,169 | -2,489 | 0.16% | 64,967,050 |
| 2023-11-30 | 2023-11-28 | 23.244 | 2,793,658 | +7,466 | 0.16% | 64,935,170 |
| 2023-11-29 | 2023-11-27 | 23.533 | 2,786,192 | -24,884 | 0.16% | 65,567,793 |
| 2023-11-28 | 2023-11-24 | 23.083 | 2,811,076 | -37,327 | 0.16% | 64,888,162 |
| 2023-11-23 | 2023-11-21 | 21.958 | 2,848,403 | -4,976 | 0.16% | 62,544,710 |
| 2023-11-21 | 2023-11-17 | 22.022 | 2,853,379 | +207,782 | 0.16% | 62,837,439 |
| 2023-11-17 | 2023-11-15 | 22.183 | 2,645,597 | +41,058 | 0.15% | 58,686,907 |
| 2023-11-13 | 2023-11-09 | 21.861 | 2,604,539 | -129,397 | 0.15% | 56,938,788 |
| 2023-11-10 | 2023-11-08 | 20.929 | 2,733,936 | -109,490 | 0.15% | 57,218,672 |
| 2023-11-08 | 2023-11-06 | 20.897 | 2,843,426 | +24,884 | 0.16% | 59,418,780 |
| 2023-11-07 | 2023-11-03 | 21.604 | 2,818,542 | +36,082 | 0.16% | 60,892,279 |
| 2023-11-06 | 2023-11-02 | 21.508 | 2,782,460 | +1,244 | 0.16% | 59,844,397 |
| 2023-11-03 | 2023-11-01 | 21.604 | 2,781,216 | -12,442 | 0.16% | 60,085,881 |
| 2023-11-02 | 2023-10-31 | 21.861 | 2,793,658 | +43,548 | 0.16% | 61,073,189 |
| 2023-11-01 | 2023-10-30 | 22.247 | 2,750,110 | +18,663 | 0.16% | 61,182,132 |
| 2023-10-30 | 2023-10-26 | 22.633 | 2,731,447 | +6,221 | 0.15% | 61,820,695 |
| 2023-10-27 | 2023-10-25 | 23.147 | 2,725,226 | -27,373 | 0.15% | 63,081,711 |
| 2023-10-26 | 2023-10-24 | 22.729 | 2,752,599 | +24,884 | 0.16% | 62,564,907 |
| 2023-10-25 | 2023-10-20 | 22.794 | 2,727,715 | +82,118 | 0.15% | 62,174,696 |
| 2023-10-24 | 2023-10-19 | 22.440 | 2,645,597 | +43,547 | 0.15% | 59,367,335 |
| 2023-10-20 | 2023-10-18 | 23.340 | 2,602,050 | -37,326 | 0.15% | 60,732,436 |
| 2023-10-19 | 2023-10-17 | 22.987 | 2,639,376 | -88,339 | 0.15% | 60,670,245 |
| 2023-10-18 | 2023-10-16 | 23.115 | 2,727,715 | +82,118 | 0.15% | 63,051,631 |
| 2023-10-17 | 2023-10-13 | 22.729 | 2,645,597 | +12,442 | 0.15% | 60,132,817 |
| 2023-10-16 | 2023-10-12 | 22.601 | 2,633,155 | +62,210 | 0.15% | 59,511,404 |
| 2023-10-13 | 2023-10-11 | 22.987 | 2,570,945 | -31,105 | 0.15% | 59,097,250 |
| 2023-10-12 | 2023-10-10 | 23.308 | 2,602,050 | +6,221 | 0.15% | 60,648,783 |
| 2023-10-11 | 2023-10-09 | 24.112 | 2,595,829 | -87,094 | 0.15% | 62,590,121 |
| 2023-10-10 | 2023-10-06 | 22.697 | 2,682,923 | +3,732 | 0.15% | 60,894,961 |
| 2023-10-09 | 2023-10-05 | 22.440 | 2,679,191 | +24,884 | 0.15% | 60,121,186 |
| 2023-10-05 | 2023-10-03 | 22.697 | 2,654,307 | +19,907 | 0.15% | 60,245,456 |
| 2023-10-04 | 2023-09-29 | 23.790 | 2,634,400 | +62,211 | 0.15% | 62,673,202 |
| 2023-10-03 | 2023-09-28 | 23.597 | 2,572,189 | +16,174 | 0.15% | 60,697,022 |
| 2023-09-29 | 2023-09-27 | 23.437 | 2,556,015 | +6,221 | 0.14% | 59,904,489 |
| 2023-09-28 | 2023-09-26 | 23.469 | 2,549,794 | +23,640 | 0.14% | 59,840,663 |
| 2023-09-26 | 2023-09-22 | 23.726 | 2,526,154 | +6,221 | 0.14% | 59,935,568 |
| 2023-09-21 | 2023-09-19 | 25.044 | 2,519,933 | -58,477 | 0.14% | 63,109,523 |
| 2023-09-20 | 2023-09-18 | 23.887 | 2,578,410 | -62,211 | 0.15% | 61,589,863 |
| 2023-09-19 | 2023-09-15 | 23.244 | 2,640,621 | +17,419 | 0.15% | 61,378,012 |
| 2023-09-18 | 2023-09-14 | 23.372 | 2,623,202 | -31,105 | 0.15% | 61,310,462 |
| 2023-09-15 | 2023-09-13 | 22.086 | 2,654,307 | +262,527 | 0.15% | 58,624,120 |
| 2023-09-14 | 2023-09-12 | 21.347 | 2,391,780 | -63,454 | 0.13% | 51,057,289 |
| 2023-09-13 | 2023-09-11 | 22.022 | 2,455,234 | +17,419 | 0.14% | 54,069,444 |
| 2023-09-12 | 2023-09-07 | 22.569 | 2,437,815 | +104,513 | 0.14% | 55,018,190 |
| 2023-09-11 | 2023-09-06 | 22.697 | 2,333,302 | -3,733 | 0.13% | 52,959,527 |
| 2023-09-07 | 2023-09-05 | 21.733 | 2,337,035 | +2,489 | 0.13% | 50,790,251 |
| 2023-09-06 | 2023-09-04 | 21.765 | 2,334,546 | -26,129 | 0.13% | 50,811,211 |
| 2023-09-05 | 2023-08-31 | 19.804 | 2,360,675 | -31,105 | 0.13% | 46,750,403 |
| 2023-09-04 | 2023-08-30 | 18.872 | 2,391,780 | +1,244 | 0.13% | 45,136,489 |
| 2023-08-30 | 2023-08-28 | 18.229 | 2,390,536 | +121,310 | 0.13% | 43,575,943 |
| 2023-08-29 | 2023-08-25 | 17.907 | 2,269,226 | +1,245 | 0.13% | 40,635,105 |
| 2023-08-25 | 2023-08-23 | 18.100 | 2,267,981 | +2,488 | 0.13% | 41,050,292 |
| 2023-08-24 | 2023-08-22 | 17.746 | 2,265,493 | -2,488 | 0.13% | 40,204,091 |
| 2023-08-23 | 2023-08-21 | 17.200 | 2,267,981 | +6,221 | 0.13% | 39,008,714 |
| 2023-08-22 | 2023-08-18 | 17.586 | 2,261,760 | -9,332 | 0.13% | 39,774,277 |
| 2023-08-21 | 2023-08-17 | 17.843 | 2,271,092 | +12,442 | 0.13% | 40,522,493 |
| 2023-08-18 | 2023-08-16 | 18.003 | 2,258,650 | -1,244 | 0.13% | 40,663,561 |
| 2023-08-17 | 2023-08-15 | 18.229 | 2,259,894 | +8,709 | 0.13% | 41,194,532 |
| 2023-08-16 | 2023-08-14 | 18.646 | 2,251,185 | +6,221 | 0.13% | 41,976,635 |
| 2023-08-15 | 2023-08-11 | 18.872 | 2,244,964 | +1,245 | 0.13% | 42,365,850 |
| 2023-08-14 | 2023-08-10 | 19.386 | 2,243,719 | -11,198 | 0.13% | 43,496,491 |
| 2023-08-11 | 2023-08-09 | 18.614 | 2,254,917 | +1,244 | 0.13% | 41,973,730 |
| 2023-08-10 | 2023-08-08 | 18.743 | 2,253,673 | -1,244 | 0.13% | 42,240,388 |
| 2023-08-09 | 2023-08-07 | 18.486 | 2,254,917 | -6,221 | 0.13% | 41,683,756 |
| 2023-08-08 | 2023-08-04 | 18.132 | 2,261,138 | -146,816 | 0.13% | 40,999,128 |
| 2023-08-07 | 2023-08-03 | 18.003 | 2,407,954 | +1,244 | 0.14% | 43,351,553 |
| 2023-08-04 | 2023-08-02 | 18.196 | 2,406,710 | +799,401 | 0.20% | 43,793,397 |
| 2023-08-01 | 2023-07-28 | 18.904 | 1,607,309 | +8,227 | 0.14% | 30,384,014 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,599,082 | +15,210 | 0.14% | 30,074,267 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,583,872 | -2,488 | 0.13% | 30,399,249 |
| 2023-07-26 | 2023-07-24 | 18.550 | 1,586,360 | +6,221 | 0.13% | 29,427,001 |
| 2023-07-25 | 2023-07-21 | 18.936 | 1,580,139 | +13,686 | 0.13% | 29,921,202 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,566,453 | +7,466 | 0.13% | 29,611,686 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,558,987 | +16,174 | 0.13% | 30,322,591 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,542,813 | -2,488 | 0.13% | 29,760,004 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,545,301 | -12,442 | 0.13% | 29,360,876 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,557,743 | -130,642 | 0.13% | 29,847,675 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,688,385 | +97,048 | 0.14% | 32,893,687 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,591,337 | -80,873 | 0.13% | 108,608,161 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,672,210 | +795,241 | 0.14% | 115,146,711 |
| 2023-07-04 | 2023-06-30 | 68.402 | 876,969 | -3,938 | 0.14% | 59,986,410 |
| 2023-06-30 | 2023-06-28 | 66.574 | 880,907 | -5,908 | 0.14% | 58,645,377 |
| 2023-06-29 | 2023-06-27 | 64.136 | 886,815 | +47,918 | 0.14% | 56,877,096 |
| 2023-06-23 | 2023-06-20 | 63.527 | 838,897 | +657 | 0.13% | 53,292,609 |
| 2023-06-21 | 2023-06-19 | 64.898 | 838,240 | +30,851 | 0.13% | 54,400,171 |
| 2023-06-16 | 2023-06-14 | 62.004 | 807,389 | -27,569 | 0.13% | 50,061,000 |
| 2023-06-14 | 2023-06-12 | 63.832 | 834,958 | +2,625 | 0.13% | 53,296,776 |
| 2023-06-09 | 2023-06-07 | 63.527 | 832,333 | +13,785 | 0.13% | 52,875,618 |
| 2023-06-08 | 2023-06-06 | 63.375 | 818,548 | +9,190 | 0.13% | 51,875,198 |
| 2023-06-07 | 2023-06-05 | 63.375 | 809,358 | +1,969 | 0.13% | 51,292,785 |
| 2023-06-05 | 2023-06-01 | 60.450 | 807,389 | +7,221 | 0.13% | 48,806,400 |
| 2023-06-01 | 2023-05-30 | 66.574 | 800,168 | -10,503 | 0.13% | 53,270,270 |
| 2023-05-31 | 2023-05-29 | 68.097 | 810,671 | +19,692 | 0.13% | 55,204,496 |
| 2023-05-30 | 2023-05-25 | 74.343 | 790,979 | +3,282 | 0.13% | 58,804,026 |
| 2023-05-29 | 2023-05-24 | 76.933 | 787,697 | +5,252 | 0.13% | 60,600,032 |
| 2023-05-25 | 2023-05-23 | 78.152 | 782,445 | +5,907 | 0.13% | 61,149,579 |
| 2023-05-24 | 2023-05-22 | 79.218 | 776,538 | +38,072 | 0.12% | 61,516,036 |
| 2023-05-23 | 2023-05-19 | 81.656 | 738,466 | +21,662 | 0.12% | 60,300,037 |
| 2023-05-22 | 2023-05-18 | 82.570 | 716,804 | +1,313 | 0.11% | 59,186,409 |
| 2023-05-19 | 2023-05-17 | 82.113 | 715,491 | +15,097 | 0.11% | 58,750,995 |
| 2023-05-18 | 2023-05-16 | 84.855 | 700,394 | +19,693 | 0.11% | 59,431,939 |
| 2023-05-17 | 2023-05-15 | 85.312 | 680,701 | +7,877 | 0.11% | 58,071,989 |
| 2023-05-16 | 2023-05-12 | 83.484 | 672,824 | -6,564 | 0.11% | 56,169,986 |
| 2023-05-15 | 2023-05-11 | 86.988 | 679,388 | +9,846 | 0.11% | 59,098,474 |
| 2023-05-12 | 2023-05-10 | 86.683 | 669,542 | -1,969 | 0.11% | 58,037,992 |
| 2023-05-11 | 2023-05-09 | 86.835 | 671,511 | -28,226 | 0.11% | 58,310,971 |
| 2023-05-10 | 2023-05-08 | 85.312 | 699,737 | -22,975 | 0.11% | 59,695,989 |
| 2023-05-09 | 2023-05-05 | 79.980 | 722,712 | -5,251 | 0.12% | 57,802,531 |
| 2023-05-08 | 2023-05-04 | 78.761 | 727,963 | +21,662 | 0.12% | 57,335,306 |
| 2023-05-04 | 2023-05-02 | 78.609 | 706,301 | +99,775 | 0.11% | 55,521,579 |
| 2023-05-03 | 2023-04-28 | 81.808 | 606,526 | -12,472 | 0.10% | 49,618,770 |
| 2023-05-02 | 2023-04-27 | 80.285 | 618,998 | -5,252 | 0.10% | 49,696,082 |
| 2023-04-28 | 2023-04-26 | 79.828 | 624,250 | +3,283 | 0.10% | 49,832,437 |
| 2023-04-26 | 2023-04-24 | 79.066 | 620,967 | +19,692 | 0.10% | 49,097,363 |
| 2023-04-25 | 2023-04-21 | 80.742 | 601,275 | +3,282 | 0.10% | 48,547,995 |
| 2023-04-24 | 2023-04-20 | 81.046 | 597,993 | -52,513 | 0.10% | 48,465,201 |
| 2023-04-21 | 2023-04-19 | 83.027 | 650,506 | +11,815 | 0.10% | 54,009,492 |
| 2023-04-20 | 2023-04-18 | 83.027 | 638,691 | +12,472 | 0.10% | 53,028,530 |
| 2023-04-19 | 2023-04-17 | 82.265 | 626,219 | -6,564 | 0.10% | 51,516,018 |
| 2023-04-18 | 2023-04-14 | 79.066 | 632,783 | +656 | 0.10% | 50,031,606 |
| 2023-04-17 | 2023-04-13 | 79.066 | 632,127 | +8,534 | 0.10% | 49,979,739 |
| 2023-04-14 | 2023-04-12 | 78.457 | 623,593 | -9,846 | 0.10% | 48,924,990 |
| 2023-04-13 | 2023-04-11 | 77.695 | 633,439 | +122,093 | 0.10% | 49,214,974 |
| 2023-04-12 | 2023-04-06 | 82.113 | 511,346 | -4,595 | 0.08% | 41,988,070 |
| 2023-04-11 | 2023-04-04 | 85.160 | 515,941 | +9,846 | 0.08% | 43,937,378 |
| 2023-04-06 | 2023-04-03 | 84.093 | 506,095 | +27,569 | 0.08% | 42,559,196 |
| 2023-04-04 | 2023-03-31 | 85.617 | 478,526 | +7,221 | 0.08% | 40,969,828 |
| 2023-04-03 | 2023-03-30 | 83.179 | 471,305 | +11,159 | 0.08% | 39,202,790 |
| 2023-03-31 | 2023-03-29 | 77.543 | 460,146 | -10,503 | 0.07% | 35,680,893 |
| 2023-03-30 | 2023-03-28 | 77.543 | 470,649 | +19,693 | 0.08% | 36,495,323 |
| 2023-03-29 | 2023-03-27 | 76.781 | 450,956 | +5,907 | 0.07% | 34,624,778 |
| 2023-03-28 | 2023-03-24 | 70.078 | 445,049 | +30,852 | 0.07% | 31,188,030 |
| 2023-03-27 | 2023-03-23 | 69.468 | 414,197 | -3,282 | 0.07% | 28,773,592 |
| 2023-03-24 | 2023-03-22 | 68.250 | 417,479 | +38,728 | 0.07% | 28,492,787 |
| 2023-03-23 | 2023-03-21 | 67.031 | 378,751 | +30,195 | 0.06% | 25,388,015 |
| 2023-03-22 | 2023-03-20 | 65.812 | 348,556 | +26,913 | 0.06% | 22,939,217 |
| 2023-03-21 | 2023-03-17 | 66.422 | 321,643 | +6,564 | 0.05% | 21,364,015 |
| 2023-03-20 | 2023-03-16 | 65.964 | 315,079 | -656 | 0.05% | 20,784,024 |
| 2023-03-16 | 2023-03-14 | 69.468 | 315,735 | +26,913 | 0.05% | 21,933,597 |
| 2023-03-15 | 2023-03-13 | 70.687 | 288,822 | +656 | 0.05% | 20,415,994 |
| 2023-03-13 | 2023-03-09 | 69.164 | 288,166 | +17,067 | 0.05% | 19,930,623 |
| 2023-03-10 | 2023-03-08 | 70.230 | 271,099 | +1,969 | 0.04% | 19,039,307 |
| 2023-03-09 | 2023-03-07 | 73.125 | 269,130 | +7,221 | 0.04% | 19,680,024 |
| 2023-03-08 | 2023-03-06 | 71.144 | 261,909 | +656 | 0.04% | 18,633,292 |
| 2023-03-07 | 2023-03-03 | 72.668 | 261,253 | +1,970 | 0.04% | 18,984,622 |
| 2023-03-02 | 2023-02-28 | 72.058 | 259,283 | +11,815 | 0.04% | 18,683,467 |
| 2023-03-01 | 2023-02-27 | 74.648 | 247,468 | +7,221 | 0.04% | 18,472,999 |
| 2023-02-28 | 2023-02-24 | 73.886 | 240,247 | +656 | 0.04% | 17,750,966 |
| 2023-02-27 | 2023-02-23 | 74.800 | 239,591 | +3,938 | 0.04% | 17,921,497 |
| 2023-02-23 | 2023-02-21 | 71.449 | 235,653 | -656 | 0.04% | 16,837,131 |
| 2023-02-22 | 2023-02-20 | 70.535 | 236,309 | +656 | 0.04% | 16,668,002 |
| 2023-02-20 | 2023-02-16 | 67.336 | 235,653 | +657 | 0.04% | 15,867,830 |
| 2023-02-16 | 2023-02-14 | 69.621 | 234,996 | +1,313 | 0.04% | 16,360,590 |
| 2023-02-15 | 2023-02-13 | 70.687 | 233,683 | +5,251 | 0.04% | 16,518,377 |
| 2023-02-13 | 2023-02-09 | 73.886 | 228,432 | +1,313 | 0.04% | 16,877,999 |
| 2023-02-07 | 2023-02-03 | 76.019 | 227,119 | +656 | 0.04% | 17,265,386 |
| 2023-02-06 | 2023-02-02 | 78.304 | 226,463 | +1,313 | 0.04% | 17,733,018 |
| 2023-02-03 | 2023-02-01 | 76.781 | 225,150 | +656 | 0.04% | 17,287,205 |
| 2023-02-01 | 2023-01-30 | 76.628 | 224,494 | +6,565 | 0.04% | 17,202,636 |
| 2023-01-31 | 2023-01-27 | 80.589 | 217,929 | +656 | 0.03% | 17,562,769 |
| 2023-01-30 | 2023-01-26 | 80.285 | 217,273 | -19,692 | 0.03% | 17,443,702 |
| 2023-01-26 | 2023-01-19 | 78.609 | 236,965 | -26,913 | 0.04% | 18,627,569 |
| 2023-01-20 | 2023-01-18 | 80.132 | 263,878 | +2,625 | 0.04% | 21,145,172 |
| 2023-01-18 | 2023-01-16 | 81.503 | 261,253 | -656 | 0.04% | 21,293,024 |
| 2023-01-17 | 2023-01-13 | 79.371 | 261,909 | +124,062 | 0.04% | 20,787,891 |
| 2023-01-16 | 2023-01-12 | 78.761 | 137,847 | -9,846 | 0.02% | 10,857,008 |
| 2023-01-13 | 2023-01-11 | 79.523 | 147,693 | +3,938 | 0.02% | 11,744,991 |
| 2023-01-12 | 2023-01-10 | 72.972 | 143,755 | -3,282 | 0.02% | 10,490,127 |
| 2023-01-11 | 2023-01-09 | 71.601 | 147,037 | +657 | 0.02% | 10,528,022 |
| 2023-01-10 | 2023-01-06 | 70.535 | 146,380 | +32,820 | 0.02% | 10,324,880 |
| 2022-12-30 | 2022-12-28 | 74.496 | 113,560 | -4,594 | 0.02% | 8,459,731 |
| 2022-12-28 | 2022-12-22 | 74.343 | 118,154 | +3,938 | 0.02% | 8,783,964 |
| 2022-12-20 | 2022-12-16 | 78.000 | 114,216 | +1,313 | 0.02% | 8,908,800 |
| 2022-12-19 | 2022-12-15 | 77.238 | 112,903 | -13,128 | 0.02% | 8,720,386 |
| 2022-12-16 | 2022-12-14 | 78.152 | 126,031 | -36,103 | 0.02% | 9,849,565 |
| 2022-12-13 | 2022-12-09 | 75.867 | 162,134 | +6,564 | 0.03% | 12,300,584 |
| 2022-12-12 | 2022-12-08 | 74.343 | 155,570 | +10,503 | 0.02% | 11,565,594 |
| 2022-12-09 | 2022-12-07 | 75.867 | 145,067 | -9,847 | 0.02% | 11,005,766 |
| 2022-12-08 | 2022-12-06 | 76.171 | 154,914 | -3,282 | 0.02% | 11,800,026 |
| 2022-12-06 | 2022-12-02 | 72.363 | 158,196 | +2,626 | 0.03% | 11,447,520 |
| 2022-12-05 | 2022-12-01 | 76.324 | 155,570 | +13,785 | 0.02% | 11,873,694 |
| 2022-12-02 | 2022-11-30 | 78.761 | 141,785 | -5,908 | 0.02% | 11,167,170 |
| 2022-12-01 | 2022-11-29 | 75.105 | 147,693 | -657 | 0.02% | 11,092,492 |
| 2022-11-30 | 2022-11-28 | 73.734 | 148,350 | -1,969 | 0.02% | 10,938,435 |
| 2022-11-29 | 2022-11-25 | 76.628 | 150,319 | -2,625 | 0.02% | 11,518,718 |
| 2022-11-28 | 2022-11-24 | 72.363 | 152,944 | -20,349 | 0.02% | 11,067,470 |
| 2022-11-25 | 2022-11-23 | 72.972 | 173,293 | +7,877 | 0.03% | 12,645,582 |
| 2022-11-24 | 2022-11-22 | 70.687 | 165,416 | +3,282 | 0.03% | 11,692,780 |
| 2022-11-23 | 2022-11-21 | 68.402 | 162,134 | -7,877 | 0.03% | 11,090,285 |
| 2022-11-18 | 2022-11-16 | 72.972 | 170,011 | -19,036 | 0.03% | 12,406,087 |
| 2022-11-17 | 2022-11-15 | 72.515 | 189,047 | +1,969 | 0.03% | 13,708,787 |
| 2022-11-16 | 2022-11-14 | 70.382 | 187,078 | +10,503 | 0.03% | 13,167,004 |
| 2022-11-15 | 2022-11-11 | 73.582 | 176,575 | +18,379 | 0.03% | 12,992,677 |
| 2022-11-09 | 2022-11-07 | 75.410 | 158,196 | +31,508 | 0.03% | 11,929,520 |
| 2022-11-04 | 2022-11-02 | 70.230 | 126,688 | +657 | 0.02% | 8,897,309 |
| 2022-11-03 | 2022-11-01 | 68.707 | 126,031 | +656 | 0.02% | 8,659,169 |
| 2022-11-01 | 2022-10-28 | 73.125 | 125,375 | -9,190 | 0.02% | 9,167,997 |
| 2022-10-31 | 2022-10-27 | 74.953 | 134,565 | +9,190 | 0.02% | 10,086,013 |
| 2022-10-27 | 2022-10-25 | 76.628 | 125,375 | -2,626 | 0.02% | 9,607,297 |
| 2022-10-26 | 2022-10-24 | 72.211 | 128,001 | -42,010 | 0.02% | 9,243,022 |
| 2022-10-25 | 2022-10-21 | 79.828 | 170,011 | +6,564 | 0.03% | 13,571,586 |
| 2022-10-21 | 2022-10-19 | 80.894 | 163,447 | +5,908 | 0.03% | 13,221,897 |
| 2022-10-20 | 2022-10-18 | 82.265 | 157,539 | +13,128 | 0.03% | 12,959,974 |
| 2022-10-18 | 2022-10-14 | 81.199 | 144,411 | +3,282 | 0.02% | 11,725,997 |
| 2022-10-17 | 2022-10-13 | 80.742 | 141,129 | +656 | 0.02% | 11,395,002 |
| 2022-10-14 | 2022-10-12 | 83.636 | 140,473 | +1,313 | 0.02% | 11,748,637 |
| 2022-10-12 | 2022-10-10 | 88.054 | 139,160 | -3,938 | 0.02% | 12,253,624 |
| 2022-10-11 | 2022-10-07 | 88.664 | 143,098 | +1,969 | 0.02% | 12,687,581 |
| 2022-10-10 | 2022-10-06 | 89.730 | 141,129 | -18,380 | 0.02% | 12,663,503 |
| 2022-10-07 | 2022-10-05 | 89.578 | 159,509 | +22,319 | 0.03% | 14,288,440 |
| 2022-10-06 | 2022-10-03 | 86.531 | 137,190 | +656 | 0.02% | 11,871,158 |
| 2022-10-05 | 2022-09-30 | 86.988 | 136,534 | +26,913 | 0.02% | 11,876,794 |
| 2022-10-03 | 2022-09-29 | 86.683 | 109,621 | +7,877 | 0.02% | 9,502,291 |
| 2022-09-30 | 2022-09-28 | 86.074 | 101,744 | -3,282 | 0.02% | 8,757,488 |
| 2022-09-29 | 2022-09-27 | 87.140 | 105,026 | +7,877 | 0.02% | 9,151,982 |
| 2022-09-28 | 2022-09-26 | 86.378 | 97,149 | -10,503 | 0.02% | 8,391,579 |
| 2022-09-27 | 2022-09-23 | 89.425 | 107,652 | +1,969 | 0.02% | 9,626,812 |
| 2022-09-26 | 2022-09-22 | 96.890 | 105,683 | +3,939 | 0.02% | 10,239,636 |
| 2022-09-23 | 2022-09-21 | 94.605 | 101,744 | -657 | 0.02% | 9,625,487 |
| 2022-09-21 | 2022-09-19 | 91.863 | 102,401 | +8,534 | 0.02% | 9,406,841 |
| 2022-09-20 | 2022-09-16 | 93.843 | 93,867 | -1,313 | 0.02% | 8,808,783 |
| 2022-09-19 | 2022-09-15 | 99.632 | 95,180 | +1,313 | 0.02% | 9,483,000 |
| 2022-09-15 | 2022-09-13 | 103.289 | 93,867 | -13,785 | 0.02% | 9,695,382 |
| 2022-09-14 | 2022-09-09 | 103.289 | 107,652 | +1,969 | 0.02% | 11,119,214 |
| 2022-09-13 | 2022-09-08 | 103.746 | 105,683 | +1,313 | 0.02% | 10,964,139 |
| 2022-09-07 | 2022-09-05 | 108.011 | 104,370 | -21,661 | 0.02% | 11,273,122 |
| 2022-09-06 | 2022-09-02 | 96.281 | 126,031 | +1,312 | 0.02% | 12,134,356 |
| 2022-09-05 | 2022-09-01 | 96.890 | 124,719 | +7,221 | 0.02% | 12,084,036 |
| 2022-09-02 | 2022-08-31 | 95.062 | 117,498 | +19,036 | 0.02% | 11,169,593 |
| 2022-09-01 | 2022-08-30 | 97.347 | 98,462 | +6,564 | 0.02% | 9,584,993 |
| 2022-08-31 | 2022-08-29 | 99.785 | 91,898 | -39,385 | 0.01% | 9,170,007 |
| 2022-08-30 | 2022-08-26 | 96.281 | 131,283 | +6,564 | 0.02% | 12,640,023 |
| 2022-08-29 | 2022-08-25 | 97.042 | 124,719 | -55,795 | 0.02% | 12,103,036 |
| 2022-08-26 | 2022-08-24 | 88.968 | 180,514 | -4,595 | 0.03% | 16,060,018 |
| 2022-08-25 | 2022-08-23 | 89.425 | 185,109 | -4,595 | 0.03% | 16,553,427 |
| 2022-08-24 | 2022-08-22 | 87.140 | 189,704 | +657 | 0.03% | 16,530,835 |
| 2022-08-19 | 2022-08-17 | 83.941 | 189,047 | -657 | 0.03% | 15,868,785 |
| 2022-08-18 | 2022-08-16 | 83.332 | 189,704 | +6,565 | 0.03% | 15,808,334 |
| 2022-08-17 | 2022-08-15 | 86.378 | 183,139 | -16,411 | 0.03% | 15,819,261 |
| 2022-08-16 | 2022-08-12 | 85.769 | 199,550 | +18,380 | 0.03% | 17,115,217 |
| 2022-08-15 | 2022-08-11 | 83.636 | 181,170 | -19,693 | 0.03% | 15,152,382 |
| 2022-08-12 | 2022-08-10 | 81.503 | 200,863 | -14,441 | 0.03% | 16,371,030 |
| 2022-08-11 | 2022-08-09 | 81.046 | 215,304 | -22,974 | 0.03% | 17,449,622 |
| 2022-08-10 | 2022-08-08 | 78.914 | 238,278 | -36,103 | 0.04% | 18,803,383 |
| 2022-08-09 | 2022-08-05 | 74.953 | 274,381 | +17,067 | 0.04% | 20,565,602 |
| 2022-08-08 | 2022-08-04 | 76.781 | 257,314 | -16,411 | 0.04% | 19,756,783 |
| 2022-08-04 | 2022-08-02 | 74.953 | 273,725 | -1,312 | 0.04% | 20,516,433 |
| 2022-08-03 | 2022-08-01 | 76.476 | 275,037 | +15,754 | 0.04% | 21,033,770 |
| 2022-08-02 | 2022-07-29 | 74.648 | 259,283 | -16,411 | 0.04% | 19,354,966 |
| 2022-07-29 | 2022-07-27 | 75.410 | 275,694 | -23,631 | 0.04% | 20,790,015 |
| 2022-07-26 | 2022-07-22 | 70.839 | 299,325 | -50,544 | 0.05% | 21,204,021 |
| 2022-07-25 | 2022-07-21 | 71.906 | 349,869 | -1,969 | 0.06% | 25,157,631 |
| 2022-07-20 | 2022-07-18 | 73.125 | 351,838 | -656 | 0.06% | 25,728,014 |
| 2022-07-19 | 2022-07-15 | 69.468 | 352,494 | +13,128 | 0.06% | 24,487,185 |
| 2022-07-11 | 2022-07-07 | 63.222 | 339,366 | +3,939 | 0.05% | 21,455,504 |
| 2022-07-08 | 2022-07-06 | 62.004 | 335,427 | +3,282 | 0.05% | 20,797,671 |
| 2022-07-07 | 2022-07-05 | 67.336 | 332,145 | +7,877 | 0.05% | 22,365,174 |
| 2022-07-06 | 2022-07-04 | 79.984 | 324,268 | +13,784 | 0.05% | 25,936,090 |
| 2022-07-05 | 2022-06-30 | 83.196 | 310,484 | +75,118 | 0.05% | 25,831,142 |
| 2022-07-04 | 2022-06-29 | 83.704 | 235,366 | +17,741 | 0.04% | 19,700,997 |
| 2022-06-30 | 2022-06-28 | 84.887 | 217,625 | -1,183 | 0.04% | 18,473,610 |
| 2022-06-29 | 2022-06-27 | 82.182 | 218,808 | -2,956 | 0.04% | 17,982,031 |
| 2022-06-28 | 2022-06-24 | 77.278 | 221,764 | +1,182 | 0.04% | 17,137,463 |
| 2022-06-27 | 2022-06-23 | 78.800 | 220,582 | +3,548 | 0.04% | 17,381,821 |
| 2022-06-22 | 2022-06-20 | 79.814 | 217,034 | -1,774 | 0.04% | 17,322,439 |
| 2022-06-20 | 2022-06-16 | 85.902 | 218,808 | -1,182 | 0.04% | 18,796,032 |
| 2022-06-17 | 2022-06-15 | 93.173 | 219,990 | +8,870 | 0.04% | 20,497,166 |
| 2022-06-16 | 2022-06-14 | 96.724 | 211,120 | +24,838 | 0.04% | 20,420,421 |
| 2022-06-15 | 2022-06-13 | 94.864 | 186,282 | -2,366 | 0.03% | 17,671,484 |
| 2022-06-14 | 2022-06-10 | 94.695 | 188,648 | +33,709 | 0.03% | 17,864,033 |
| 2022-06-13 | 2022-06-09 | 98.077 | 154,939 | -5,914 | 0.03% | 15,195,956 |
| 2022-06-10 | 2022-06-08 | 98.246 | 160,853 | -11,828 | 0.03% | 15,803,183 |
| 2022-06-07 | 2022-06-02 | 89.453 | 172,681 | -6,505 | 0.03% | 15,446,835 |
| 2022-06-06 | 2022-06-01 | 90.975 | 179,186 | -10,053 | 0.03% | 16,301,427 |
| 2022-06-02 | 2022-05-31 | 87.255 | 189,239 | +8,871 | 0.03% | 16,511,998 |
| 2022-06-01 | 2022-05-30 | 86.240 | 180,368 | -592 | 0.03% | 15,554,962 |
| 2022-05-31 | 2022-05-27 | 89.791 | 180,960 | -37,848 | 0.03% | 16,248,616 |
| 2022-05-30 | 2022-05-26 | 88.946 | 218,808 | +36,665 | 0.04% | 19,462,034 |
| 2022-05-27 | 2022-05-25 | 84.718 | 182,143 | -29,568 | 0.03% | 15,430,837 |
| 2022-05-26 | 2022-05-24 | 81.844 | 211,711 | -41,396 | 0.04% | 17,327,187 |
| 2022-05-25 | 2022-05-23 | 79.307 | 253,107 | +35,482 | 0.05% | 20,073,185 |
| 2022-05-24 | 2022-05-20 | 81.674 | 217,625 | -62,094 | 0.04% | 17,774,410 |
| 2022-05-23 | 2022-05-19 | 75.925 | 279,719 | -9,462 | 0.05% | 21,237,705 |
| 2022-05-19 | 2022-05-17 | 76.432 | 289,181 | -9,462 | 0.05% | 22,102,809 |
| 2022-05-18 | 2022-05-16 | 76.432 | 298,643 | -25,429 | 0.05% | 22,826,013 |
| 2022-05-17 | 2022-05-13 | 73.389 | 324,072 | -10,645 | 0.06% | 23,783,213 |
| 2022-05-16 | 2022-05-12 | 69.161 | 334,717 | +23,064 | 0.06% | 23,149,433 |
| 2022-05-13 | 2022-05-11 | 71.529 | 311,653 | +10,053 | 0.06% | 22,292,099 |
| 2022-05-11 | 2022-05-06 | 72.543 | 301,600 | +13,602 | 0.05% | 21,879,022 |
| 2022-05-10 | 2022-05-05 | 75.587 | 287,998 | -2,957 | 0.05% | 21,768,889 |
| 2022-05-06 | 2022-05-04 | 74.572 | 290,955 | +8,871 | 0.05% | 21,697,200 |
| 2022-05-05 | 2022-05-03 | 76.263 | 282,084 | +19,515 | 0.05% | 21,512,668 |
| 2022-05-04 | 2022-04-29 | 75.756 | 262,569 | +24,837 | 0.05% | 19,891,189 |
| 2022-05-03 | 2022-04-28 | 76.094 | 237,732 | +10,645 | 0.04% | 18,090,036 |
| 2022-04-28 | 2022-04-26 | 70.176 | 227,087 | -591 | 0.04% | 15,936,012 |
| 2022-04-27 | 2022-04-25 | 71.021 | 227,678 | -1,774 | 0.04% | 16,169,986 |
| 2022-04-26 | 2022-04-22 | 76.771 | 229,452 | -2,366 | 0.04% | 17,615,176 |
| 2022-04-25 | 2022-04-21 | 74.234 | 231,818 | +7,097 | 0.04% | 17,208,814 |
| 2022-04-22 | 2022-04-20 | 74.741 | 224,721 | +4,139 | 0.04% | 16,795,974 |
| 2022-04-21 | 2022-04-19 | 81.505 | 220,582 | +2,957 | 0.04% | 17,978,621 |
| 2022-04-20 | 2022-04-14 | 87.931 | 217,625 | -5,914 | 0.04% | 19,136,011 |
| 2022-04-19 | 2022-04-13 | 84.718 | 223,539 | -28,385 | 0.04% | 18,937,834 |
| 2022-04-14 | 2022-04-12 | 79.138 | 251,924 | -39,031 | 0.04% | 19,936,764 |
| 2022-04-13 | 2022-04-11 | 79.138 | 290,955 | -8,871 | 0.05% | 23,025,600 |
| 2022-04-12 | 2022-04-08 | 81.336 | 299,826 | -5,913 | 0.05% | 24,386,734 |
| 2022-04-11 | 2022-04-07 | 78.462 | 305,739 | +43,170 | 0.05% | 23,988,777 |
| 2022-04-08 | 2022-04-06 | 79.645 | 262,569 | +62,685 | 0.05% | 20,912,388 |
| 2022-04-07 | 2022-04-04 | 83.027 | 199,884 | +29,569 | 0.04% | 16,595,823 |
| 2022-04-06 | 2022-04-01 | 83.704 | 170,315 | -59,729 | 0.03% | 14,255,990 |
| 2022-04-04 | 2022-03-31 | 78.631 | 230,044 | -92,254 | 0.04% | 18,088,524 |
| 2022-04-01 | 2022-03-30 | 82.013 | 322,298 | +2,366 | 0.06% | 26,432,524 |
| 2022-03-31 | 2022-03-29 | 84.887 | 319,932 | -27,795 | 0.06% | 27,158,181 |
| 2022-03-30 | 2022-03-28 | 82.182 | 347,727 | +17,741 | 0.06% | 28,576,824 |
| 2022-03-29 | 2022-03-25 | 78.123 | 329,986 | -6,505 | 0.06% | 25,779,635 |
| 2022-03-28 | 2022-03-24 | 78.969 | 336,491 | +10,054 | 0.06% | 26,572,328 |
| 2022-03-25 | 2022-03-23 | 74.911 | 326,437 | -8,871 | 0.06% | 24,453,576 |
| 2022-03-24 | 2022-03-22 | 74.403 | 335,308 | -31,934 | 0.06% | 24,948,008 |
| 2022-03-23 | 2022-03-21 | 69.161 | 367,242 | +8,871 | 0.07% | 25,398,901 |
| 2022-03-22 | 2022-03-18 | 69.838 | 358,371 | +6,505 | 0.06% | 25,027,772 |
| 2022-03-21 | 2022-03-17 | 66.287 | 351,866 | +23,655 | 0.06% | 23,323,979 |
| 2022-03-18 | 2022-03-16 | 62.296 | 328,211 | +8,279 | 0.06% | 20,446,173 |
| 2022-03-17 | 2022-03-15 | 58.711 | 319,932 | +30,160 | 0.06% | 18,783,507 |
| 2022-03-16 | 2022-03-14 | 64.122 | 289,772 | +4,139 | 0.05% | 18,580,784 |
| 2022-03-15 | 2022-03-11 | 70.345 | 285,633 | +39,031 | 0.05% | 20,092,824 |
| 2022-03-14 | 2022-03-10 | 71.529 | 246,602 | +31,934 | 0.04% | 17,639,093 |
| 2022-03-11 | 2022-03-09 | 72.374 | 214,668 | +55,589 | 0.04% | 15,536,399 |
| 2022-03-10 | 2022-03-08 | 71.021 | 159,079 | -38,439 | 0.03% | 11,297,996 |
| 2022-03-09 | 2022-03-07 | 77.109 | 197,518 | +20,698 | 0.04% | 15,230,382 |
| 2022-03-08 | 2022-03-04 | 77.447 | 176,820 | +1,774 | 0.03% | 13,694,183 |
| 2022-03-07 | 2022-03-03 | 76.094 | 175,046 | -29,569 | 0.03% | 13,319,993 |
| 2022-03-04 | 2022-03-02 | 71.698 | 204,615 | +14,193 | 0.04% | 14,670,422 |
| 2022-03-03 | 2022-03-01 | 68.823 | 190,422 | +23,655 | 0.03% | 13,105,416 |
| 2022-03-02 | 2022-02-28 | 64.798 | 166,767 | -34,891 | 0.03% | 10,806,247 |
| 2022-03-01 | 2022-02-25 | 62.228 | 201,658 | -4,731 | 0.04% | 12,548,810 |
| 2022-02-28 | 2022-02-24 | 67.301 | 206,389 | -54,406 | 0.04% | 13,890,213 |
| 2022-02-25 | 2022-02-23 | 65.813 | 260,795 | +16,558 | 0.05% | 17,163,718 |
| 2022-02-24 | 2022-02-22 | 68.147 | 244,237 | -38,439 | 0.04% | 16,643,926 |
| 2022-02-23 | 2022-02-21 | 67.301 | 282,676 | +5,914 | 0.05% | 19,024,414 |
| 2022-02-22 | 2022-02-18 | 67.572 | 276,762 | +17,741 | 0.05% | 18,701,275 |
| 2022-02-21 | 2022-02-17 | 65.407 | 259,021 | +1,183 | 0.05% | 16,941,846 |
| 2022-02-18 | 2022-02-16 | 65.272 | 257,838 | +31,934 | 0.05% | 16,829,589 |
| 2022-02-17 | 2022-02-15 | 64.257 | 225,904 | -3,548 | 0.04% | 14,515,995 |
| 2022-02-16 | 2022-02-14 | 65.137 | 229,452 | +38,439 | 0.04% | 14,945,739 |
| 2022-02-15 | 2022-02-11 | 67.098 | 191,013 | -33,708 | 0.03% | 12,816,631 |
| 2022-02-14 | 2022-02-10 | 66.625 | 224,721 | +3,548 | 0.04% | 14,971,977 |
| 2022-02-11 | 2022-02-09 | 64.190 | 221,173 | -54,406 | 0.04% | 14,197,033 |
| 2022-02-10 | 2022-02-08 | 64.054 | 275,579 | +10,053 | 0.05% | 17,652,059 |
| 2022-02-09 | 2022-02-07 | 60.470 | 265,526 | -11,827 | 0.05% | 16,056,240 |
| 2022-02-08 | 2022-02-04 | 58.237 | 277,353 | +11,236 | 0.05% | 16,152,334 |
| 2022-02-07 | 2022-01-31 | 55.600 | 266,117 | +3,548 | 0.05% | 14,795,979 |
| 2022-02-04 | 2022-01-27 | 59.184 | 262,569 | +2,957 | 0.05% | 15,539,991 |
| 2022-01-27 | 2022-01-25 | 61.958 | 259,612 | -41,396 | 0.05% | 16,084,942 |
| 2022-01-26 | 2022-01-24 | 63.716 | 301,008 | +4,139 | 0.05% | 19,179,099 |
| 2022-01-21 | 2022-01-19 | 58.914 | 296,869 | -38,439 | 0.05% | 17,489,697 |
| 2022-01-18 | 2022-01-14 | 55.735 | 335,308 | +591 | 0.06% | 18,688,326 |
| 2022-01-17 | 2022-01-13 | 57.291 | 334,717 | +25,429 | 0.06% | 19,176,107 |
| 2022-01-14 | 2022-01-12 | 55.532 | 309,288 | -120,639 | 0.06% | 17,175,346 |
| 2022-01-13 | 2022-01-11 | 53.706 | 429,927 | -5,323 | 0.08% | 23,089,498 |
| 2022-01-12 | 2022-01-10 | 54.450 | 435,250 | -47,310 | 0.08% | 23,699,213 |
| 2022-01-07 | 2022-01-05 | 54.991 | 482,560 | -591 | 0.09% | 26,536,347 |
| 2022-01-06 | 2022-01-04 | 53.773 | 483,151 | +31,343 | 0.09% | 25,980,606 |
| 2022-01-05 | 2022-01-03 | 54.991 | 451,808 | +5,322 | 0.08% | 24,845,271 |
| 2022-01-03 | 2021-12-29 | 52.353 | 446,486 | +5,323 | 0.08% | 23,374,809 |
| 2021-12-29 | 2021-12-24 | 56.276 | 441,163 | -592 | 0.08% | 24,826,853 |
| 2021-12-28 | 2021-12-22 | 55.261 | 441,755 | +8,871 | 0.08% | 24,411,968 |
| 2021-12-22 | 2021-12-20 | 55.532 | 432,884 | -592 | 0.08% | 24,038,865 |
| 2021-12-21 | 2021-12-17 | 59.726 | 433,476 | -1,774 | 0.08% | 25,889,581 |
| 2021-12-20 | 2021-12-16 | 60.064 | 435,250 | -62,685 | 0.08% | 26,142,735 |
| 2021-12-17 | 2021-12-15 | 48.362 | 497,935 | +4,139 | 0.09% | 24,081,191 |
| 2021-12-14 | 2021-12-10 | 45.927 | 493,796 | -1,182 | 0.09% | 22,678,619 |
| 2021-12-09 | 2021-12-07 | 46.333 | 494,978 | -4,140 | 0.09% | 22,933,785 |
| 2021-12-08 | 2021-12-06 | 46.401 | 499,118 | -18,924 | 0.09% | 23,159,363 |
| 2021-12-07 | 2021-12-03 | 48.294 | 518,042 | +29,569 | 0.09% | 25,018,568 |
| 2021-12-06 | 2021-12-02 | 46.062 | 488,473 | -2,957 | 0.09% | 22,500,229 |
| 2021-12-03 | 2021-12-01 | 44.642 | 491,430 | -36,665 | 0.09% | 21,938,396 |
| 2021-11-26 | 2021-11-24 | 43.289 | 528,095 | +591 | 0.09% | 22,860,793 |
| 2021-11-25 | 2021-11-23 | 41.531 | 527,504 | -29,568 | 0.09% | 21,907,529 |
| 2021-11-24 | 2021-11-22 | 40.245 | 557,072 | +1,182 | 0.10% | 22,419,585 |
| 2021-11-23 | 2021-11-19 | 39.501 | 555,890 | -2,956 | 0.10% | 21,958,414 |
| 2021-11-22 | 2021-11-18 | 39.096 | 558,846 | +59,137 | 0.10% | 21,848,381 |
| 2021-11-19 | 2021-11-17 | 39.028 | 499,709 | +2,957 | 0.09% | 19,502,588 |
| 2021-11-18 | 2021-11-16 | 39.028 | 496,752 | +2,956 | 0.09% | 19,387,183 |
| 2021-11-16 | 2021-11-12 | 39.840 | 493,796 | +1,183 | 0.09% | 19,672,617 |
| 2021-11-12 | 2021-11-10 | 39.975 | 492,613 | -20,106 | 0.09% | 19,692,127 |
| 2021-11-11 | 2021-11-09 | 40.042 | 512,719 | -2,957 | 0.09% | 20,530,541 |
| 2021-11-10 | 2021-11-08 | 40.922 | 515,676 | -13,602 | 0.09% | 21,102,386 |
| 2021-11-05 | 2021-11-03 | 41.598 | 529,278 | -2,365 | 0.09% | 22,017,004 |
| 2021-11-04 | 2021-11-02 | 39.163 | 531,643 | -2,957 | 0.09% | 20,820,825 |
| 2021-11-03 | 2021-11-01 | 40.584 | 534,600 | +4,731 | 0.10% | 21,695,990 |
| 2021-11-02 | 2021-10-29 | 39.028 | 529,869 | +23,655 | 0.09% | 20,679,670 |
| 2021-11-01 | 2021-10-28 | 38.960 | 506,214 | -52,632 | 0.09% | 19,722,225 |
| 2021-10-29 | 2021-10-27 | 40.516 | 558,846 | +26,020 | 0.10% | 22,642,180 |
| 2021-10-28 | 2021-10-26 | 42.680 | 532,826 | +62,094 | 0.09% | 22,741,235 |
| 2021-10-27 | 2021-10-25 | 46.536 | 470,732 | +1,774 | 0.08% | 21,905,917 |
| 2021-10-26 | 2021-10-22 | 45.859 | 468,958 | -138,381 | 0.08% | 21,506,162 |
| 2021-10-25 | 2021-10-21 | 47.280 | 607,339 | +165,584 | 0.11% | 28,714,920 |
| 2021-10-22 | 2021-10-20 | 45.859 | 441,755 | +53,815 | 0.08% | 20,258,647 |
| 2021-10-21 | 2021-10-19 | 51.338 | 387,940 | +5,322 | 0.07% | 19,916,160 |
| 2021-10-20 | 2021-10-18 | 53.773 | 382,618 | -86,931 | 0.07% | 20,574,619 |
| 2021-10-19 | 2021-10-15 | 48.227 | 469,549 | +28,386 | 0.08% | 22,644,864 |
| 2021-10-18 | 2021-10-12 | 49.309 | 441,163 | +591 | 0.08% | 21,753,337 |
| 2021-10-15 | 2021-10-11 | 48.092 | 440,572 | +55,589 | 0.08% | 21,187,795 |
| 2021-10-12 | 2021-10-08 | 46.062 | 384,983 | +43,761 | 0.07% | 17,733,234 |
| 2021-10-08 | 2021-10-06 | 52.420 | 341,222 | -591 | 0.06% | 17,887,020 |
| 2021-10-06 | 2021-10-04 | 49.444 | 341,813 | -8,871 | 0.06% | 16,900,721 |
| 2021-10-05 | 2021-09-30 | 49.850 | 350,684 | +56,772 | 0.06% | 17,481,662 |
| 2021-10-04 | 2021-09-29 | 48.497 | 293,912 | +13,602 | 0.05% | 14,253,967 |
| 2021-09-30 | 2021-09-28 | 54.382 | 280,310 | -133,650 | 0.05% | 15,243,823 |
| 2021-09-29 | 2021-09-27 | 47.077 | 413,960 | -1,774 | 0.07% | 19,487,983 |
| 2021-09-28 | 2021-09-24 | 45.183 | 415,734 | +14,784 | 0.07% | 18,784,138 |
| 2021-09-27 | 2021-09-23 | 49.985 | 400,950 | -4,731 | 0.07% | 20,041,671 |
| 2021-09-24 | 2021-09-21 | 48.024 | 405,681 | +25,429 | 0.07% | 19,482,392 |
| 2021-09-21 | 2021-09-17 | 50.729 | 380,252 | -96,394 | 0.07% | 19,289,992 |
| 2021-09-20 | 2021-09-16 | 54.314 | 476,646 | +137,198 | 0.08% | 25,888,731 |
| 2021-09-17 | 2021-09-15 | 55.194 | 339,448 | -4,730 | 0.06% | 18,735,388 |
| 2021-09-16 | 2021-09-14 | 55.464 | 344,178 | +7,687 | 0.06% | 19,089,574 |
| 2021-09-15 | 2021-09-13 | 57.493 | 336,491 | -19,515 | 0.06% | 19,346,021 |
| 2021-09-14 | 2021-09-10 | 52.691 | 356,006 | +5,914 | 0.06% | 18,758,324 |
| 2021-09-13 | 2021-09-09 | 56.141 | 350,092 | +111,178 | 0.06% | 19,654,389 |
| 2021-09-10 | 2021-09-08 | 53.165 | 238,914 | -8,279 | 0.04% | 12,701,746 |
| 2021-09-09 | 2021-09-07 | 53.435 | 247,193 | -7,688 | 0.04% | 13,208,775 |
| 2021-09-08 | 2021-09-06 | 49.918 | 254,881 | -18,333 | 0.05% | 12,723,104 |
| 2021-09-07 | 2021-09-03 | 49.647 | 273,214 | -8,870 | 0.05% | 13,564,328 |
| 2021-09-06 | 2021-09-02 | 48.227 | 282,084 | -8,871 | 0.05% | 13,604,020 |
| 2021-09-03 | 2021-09-01 | 44.710 | 290,955 | +10,645 | 0.05% | 13,008,480 |
| 2021-09-02 | 2021-08-31 | 45.927 | 280,310 | -35,483 | 0.05% | 12,873,826 |
| 2021-09-01 | 2021-08-30 | 42.477 | 315,793 | +20,698 | 0.06% | 13,414,096 |
| 2021-08-31 | 2021-08-27 | 40.448 | 295,095 | +30,752 | 0.05% | 11,936,096 |
| 2021-08-30 | 2021-08-26 | 38.690 | 264,343 | +20,106 | 0.05% | 10,227,350 |
| 2021-08-27 | 2021-08-25 | 36.728 | 244,237 | +5,914 | 0.04% | 8,970,374 |
| 2021-08-26 | 2021-08-24 | 35.308 | 238,323 | +4,140 | 0.04% | 8,414,644 |
| 2021-08-23 | 2021-08-19 | 33.143 | 234,183 | +591 | 0.04% | 7,761,590 |
| 2021-08-20 | 2021-08-18 | 34.428 | 233,592 | +591 | 0.04% | 8,042,203 |
| 2021-08-19 | 2021-08-17 | 34.767 | 233,001 | -591 | 0.04% | 8,100,656 |
| 2021-08-18 | 2021-08-16 | 36.322 | 233,592 | -13,601 | 0.04% | 8,484,603 |
| 2021-08-17 | 2021-08-13 | 36.661 | 247,193 | +1,774 | 0.04% | 9,062,223 |
| 2021-08-13 | 2021-08-11 | 37.337 | 245,419 | -7,688 | 0.04% | 9,163,187 |
| 2021-08-12 | 2021-08-10 | 36.119 | 253,107 | +5,914 | 0.05% | 9,142,073 |
| 2021-08-06 | 2021-08-04 | 38.622 | 247,193 | +8,870 | 0.04% | 9,547,102 |
| 2021-07-30 | 2021-07-28 | 39.366 | 238,323 | +2,957 | 0.04% | 9,381,844 |
| 2021-07-29 | 2021-07-27 | 39.772 | 235,366 | -33,708 | 0.04% | 9,360,959 |
| 2021-07-28 | 2021-07-26 | 41.328 | 269,074 | -1,183 | 0.05% | 11,120,190 |
| 2021-07-27 | 2021-07-23 | 41.395 | 270,257 | +2,957 | 0.05% | 11,187,361 |
| 2021-07-23 | 2021-07-21 | 40.584 | 267,300 | -19,515 | 0.05% | 10,847,995 |
| 2021-07-22 | 2021-07-20 | 41.192 | 286,815 | -592 | 0.05% | 11,814,584 |
| 2021-07-21 | 2021-07-19 | 41.936 | 287,407 | -10,644 | 0.05% | 12,052,810 |
| 2021-07-20 | 2021-07-16 | 41.057 | 298,051 | +1,774 | 0.05% | 12,237,101 |
| 2021-07-19 | 2021-07-15 | 39.434 | 296,277 | +2,957 | 0.05% | 11,683,306 |
| 2021-07-15 | 2021-07-13 | 36.525 | 293,320 | -20,699 | 0.05% | 10,713,582 |
| 2021-07-14 | 2021-07-12 | 34.564 | 314,019 | +5,914 | 0.06% | 10,853,657 |
| 2021-07-13 | 2021-07-09 | 35.172 | 308,105 | -17,741 | 0.05% | 10,836,808 |
| 2021-07-09 | 2021-07-07 | 36.119 | 325,846 | -9,462 | 0.06% | 11,769,362 |
| 2021-07-08 | 2021-07-06 | 35.916 | 335,308 | +9,462 | 0.06% | 12,043,084 |
| 2021-07-07 | 2021-07-05 | 36.390 | 325,846 | -18,924 | 0.06% | 11,857,522 |
| 2021-07-06 | 2021-07-02 | 34.496 | 344,770 | +7,097 | 0.06% | 11,893,205 |
| 2021-07-05 | 2021-06-30 | 35.308 | 337,673 | -21,881 | 0.06% | 11,922,466 |
| 2021-07-02 | 2021-06-29 | 34.158 | 359,554 | +2,365 | 0.06% | 12,281,595 |
| 2021-06-30 | 2021-06-28 | 34.496 | 357,189 | +17,741 | 0.06% | 12,321,612 |
| 2021-06-29 | 2021-06-25 | 36.999 | 339,448 | -83,974 | 0.06% | 12,559,138 |
| 2021-06-25 | 2021-06-23 | 36.052 | 423,422 | -8,871 | 0.08% | 15,265,109 |
| 2021-06-23 | 2021-06-21 | 42.672 | 432,293 | +75,115 | 0.08% | 18,446,736 |
| 2021-06-22 | 2021-06-18 | 42.292 | 357,178 | +23,707 | 0.07% | 15,105,841 |
| 2021-06-21 | 2021-06-17 | 43.659 | 333,471 | +5,794 | 0.07% | 14,558,979 |
| 2021-06-18 | 2021-06-16 | 44.039 | 327,677 | +18,439 | 0.07% | 14,430,420 |
| 2021-06-16 | 2021-06-11 | 44.266 | 309,238 | -19,492 | 0.06% | 13,688,833 |
| 2021-06-15 | 2021-06-10 | 42.976 | 328,730 | -42,672 | 0.07% | 14,127,352 |
| 2021-06-11 | 2021-06-09 | 42.596 | 371,402 | +14,751 | 0.07% | 15,820,205 |
| 2021-06-10 | 2021-06-08 | 41.381 | 356,651 | -18,965 | 0.07% | 14,758,593 |
| 2021-06-09 | 2021-06-07 | 41.077 | 375,616 | -42,672 | 0.08% | 15,429,305 |
| 2021-06-08 | 2021-06-04 | 41.077 | 418,288 | -1,054 | 0.08% | 17,182,157 |
| 2021-06-07 | 2021-06-03 | 41.609 | 419,342 | +32,136 | 0.08% | 17,448,332 |
| 2021-06-04 | 2021-06-02 | 40.546 | 387,206 | -2,107 | 0.08% | 15,699,591 |
| 2021-06-02 | 2021-05-31 | 39.331 | 389,313 | +10,536 | 0.08% | 15,312,062 |
| 2021-05-26 | 2021-05-24 | 37.129 | 378,777 | -38,984 | 0.08% | 14,063,631 |
| 2021-05-25 | 2021-05-21 | 37.964 | 417,761 | -72,700 | 0.08% | 15,859,990 |
| 2021-05-20 | 2021-05-17 | 38.572 | 490,461 | +1,580 | 0.10% | 18,917,912 |
| 2021-05-18 | 2021-05-14 | 38.192 | 488,881 | +13,171 | 0.10% | 18,671,368 |
| 2021-05-17 | 2021-05-13 | 39.255 | 475,710 | +4,214 | 0.10% | 18,674,020 |
| 2021-05-14 | 2021-05-12 | 41.077 | 471,496 | +11,063 | 0.09% | 19,367,800 |
| 2021-05-13 | 2021-05-11 | 40.622 | 460,433 | -129,069 | 0.09% | 18,703,601 |
| 2021-05-12 | 2021-05-10 | 41.913 | 589,502 | +24,760 | 0.12% | 24,707,532 |
| 2021-05-11 | 2021-05-07 | 39.103 | 564,742 | +126,962 | 0.11% | 22,083,216 |
| 2021-05-10 | 2021-05-06 | 38.344 | 437,780 | +1,054 | 0.09% | 16,786,196 |
| 2021-05-06 | 2021-05-04 | 35.838 | 436,726 | -87,978 | 0.09% | 15,651,503 |
| 2021-05-05 | 2021-05-03 | 35.459 | 524,704 | -86,924 | 0.10% | 18,605,282 |
| 2021-05-04 | 2021-04-30 | 35.193 | 611,628 | -154,355 | 0.12% | 21,524,948 |
| 2021-05-03 | 2021-04-29 | 38.724 | 765,983 | +70,592 | 0.15% | 29,661,582 |
| 2021-04-30 | 2021-04-28 | 38.116 | 695,391 | +82,183 | 0.14% | 26,505,609 |
| 2021-04-29 | 2021-04-27 | 36.939 | 613,208 | +139,078 | 0.12% | 22,651,432 |
| 2021-04-28 | 2021-04-26 | 37.736 | 474,130 | +87,977 | 0.09% | 17,891,998 |
| 2021-04-27 | 2021-04-23 | 37.547 | 386,153 | +2,634 | 0.08% | 14,498,755 |
| 2021-04-26 | 2021-04-22 | 37.736 | 383,519 | +1,581 | 0.08% | 14,472,657 |
| 2021-04-21 | 2021-04-19 | 38.496 | 381,938 | +527 | 0.08% | 14,702,996 |
| 2021-04-20 | 2021-04-16 | 40.850 | 381,411 | -25,287 | 0.08% | 15,580,468 |
| 2021-04-19 | 2021-04-15 | 37.774 | 406,698 | +11,590 | 0.08% | 15,362,791 |
| 2021-04-16 | 2021-04-14 | 37.585 | 395,108 | -10,537 | 0.08% | 14,849,985 |
| 2021-04-14 | 2021-04-12 | 36.560 | 405,645 | +3,161 | 0.08% | 14,830,214 |
| 2021-04-12 | 2021-04-08 | 36.142 | 402,484 | +23,180 | 0.08% | 14,546,569 |
| 2021-04-09 | 2021-04-07 | 36.522 | 379,304 | -5,268 | 0.08% | 13,852,798 |
| 2021-04-08 | 2021-04-01 | 35.800 | 384,572 | -12,644 | 0.08% | 13,767,794 |
| 2021-04-07 | 2021-03-31 | 34.927 | 397,216 | +38,984 | 0.08% | 13,873,613 |
| 2021-03-31 | 2021-03-29 | 36.256 | 358,232 | -42,671 | 0.07% | 12,988,014 |
| 2021-03-30 | 2021-03-26 | 31.245 | 400,903 | +2,634 | 0.08% | 12,526,050 |
| 2021-03-29 | 2021-03-25 | 31.321 | 398,269 | -1,581 | 0.08% | 12,473,992 |
| 2021-03-24 | 2021-03-22 | 32.687 | 399,850 | -4,741 | 0.08% | 13,069,990 |
| 2021-03-23 | 2021-03-19 | 32.194 | 404,591 | +5,268 | 0.08% | 13,025,280 |
| 2021-03-19 | 2021-03-17 | 32.839 | 399,323 | -2,634 | 0.08% | 13,113,404 |
| 2021-03-18 | 2021-03-16 | 32.725 | 401,957 | +18,438 | 0.08% | 13,154,122 |
| 2021-03-17 | 2021-03-15 | 34.206 | 383,519 | -7,902 | 0.08% | 13,118,576 |
| 2021-03-16 | 2021-03-12 | 33.067 | 391,421 | +96,407 | 0.08% | 12,943,070 |
| 2021-03-15 | 2021-03-11 | 32.118 | 295,014 | -8,429 | 0.06% | 9,475,192 |
| 2021-03-12 | 2021-03-10 | 30.979 | 303,443 | -28,975 | 0.06% | 9,400,313 |
| 2021-03-11 | 2021-03-09 | 31.131 | 332,418 | -16,331 | 0.07% | 10,348,404 |
| 2021-03-10 | 2021-03-08 | 32.384 | 348,749 | -2,634 | 0.07% | 11,293,720 |
| 2021-03-09 | 2021-03-05 | 32.384 | 351,383 | -27,394 | 0.07% | 11,379,018 |
| 2021-03-08 | 2021-03-04 | 34.737 | 378,777 | -25,287 | 0.08% | 13,157,692 |
| 2021-03-05 | 2021-03-03 | 33.788 | 404,064 | -82,183 | 0.08% | 13,652,594 |
| 2021-03-04 | 2021-03-02 | 31.131 | 486,247 | -67,432 | 0.10% | 15,137,209 |
| 2021-03-03 | 2021-03-01 | 29.384 | 553,679 | -9,482 | 0.11% | 16,269,493 |
| 2021-03-02 | 2021-02-26 | 27.296 | 563,161 | +6,322 | 0.11% | 15,372,216 |
| 2021-03-01 | 2021-02-25 | 28.283 | 556,839 | +3,687 | 0.11% | 15,749,288 |
| 2021-02-26 | 2021-02-24 | 26.955 | 553,152 | -527 | 0.11% | 14,910,007 |
| 2021-02-25 | 2021-02-23 | 27.106 | 553,679 | -52,681 | 0.11% | 15,008,292 |
| 2021-02-24 | 2021-02-22 | 27.069 | 606,360 | -22,653 | 0.12% | 16,413,269 |
| 2021-02-23 | 2021-02-19 | 25.626 | 629,013 | +57,423 | 0.13% | 16,119,011 |
| 2021-02-22 | 2021-02-18 | 25.056 | 571,590 | +7,902 | 0.11% | 14,321,997 |
| 2021-02-17 | 2021-02-11 | 23.690 | 563,688 | -2,634 | 0.11% | 13,353,601 |
| 2021-02-16 | 2021-02-09 | 23.158 | 566,322 | +1,054 | 0.11% | 13,115,000 |
| 2021-02-09 | 2021-02-05 | 22.892 | 565,268 | -1,581 | 0.11% | 12,940,371 |
| 2021-02-08 | 2021-02-04 | 23.082 | 566,849 | -5,268 | 0.11% | 13,084,164 |
| 2021-02-05 | 2021-02-03 | 23.120 | 572,117 | +4,215 | 0.11% | 13,227,481 |
| 2021-02-04 | 2021-02-02 | 23.120 | 567,902 | -6,849 | 0.11% | 13,130,029 |
| 2021-02-03 | 2021-02-01 | 23.120 | 574,751 | +2,107 | 0.11% | 13,288,380 |
| 2021-02-01 | 2021-01-28 | 23.158 | 572,644 | +10,010 | 0.11% | 13,261,406 |
| 2021-01-29 | 2021-01-27 | 23.690 | 562,634 | +2,107 | 0.11% | 13,328,632 |
| 2021-01-28 | 2021-01-26 | 23.690 | 560,527 | +2,634 | 0.11% | 13,278,718 |
| 2021-01-26 | 2021-01-22 | 24.753 | 557,893 | +7,902 | 0.11% | 13,809,359 |
| 2021-01-25 | 2021-01-21 | 25.816 | 549,991 | -4,741 | 0.11% | 14,198,403 |
| 2021-01-22 | 2021-01-20 | 25.132 | 554,732 | +6,322 | 0.11% | 13,941,716 |
| 2021-01-21 | 2021-01-19 | 25.474 | 548,410 | -5,269 | 0.11% | 13,970,209 |
| 2021-01-20 | 2021-01-18 | 25.018 | 553,679 | -79,021 | 0.11% | 13,852,191 |
| 2021-01-19 | 2021-01-15 | 24.677 | 632,700 | +29,501 | 0.13% | 15,612,994 |
| 2021-01-18 | 2021-01-14 | 24.335 | 603,199 | +5,268 | 0.12% | 14,678,905 |
| 2021-01-14 | 2021-01-12 | 24.183 | 597,931 | +11,063 | 0.12% | 14,459,907 |
| 2021-01-13 | 2021-01-11 | 24.031 | 586,868 | +6,849 | 0.12% | 14,103,248 |
| 2021-01-11 | 2021-01-07 | 23.842 | 580,019 | -3,688 | 0.12% | 13,828,557 |
| 2021-01-08 | 2021-01-06 | 23.576 | 583,707 | +13,170 | 0.12% | 13,761,365 |
| 2021-01-07 | 2021-01-05 | 23.348 | 570,537 | +9,483 | 0.11% | 13,320,911 |
| 2021-01-05 | 2020-12-31 | 23.538 | 561,054 | -27,921 | 0.11% | 13,206,002 |
| 2021-01-04 | 2020-12-29 | 23.652 | 588,975 | +5,268 | 0.12% | 13,930,282 |
| 2020-12-30 | 2020-12-28 | 23.955 | 583,707 | +3,688 | 0.12% | 13,982,965 |
| 2020-12-29 | 2020-12-24 | 23.917 | 580,019 | -1,054 | 0.12% | 13,872,597 |
| 2020-12-28 | 2020-12-22 | 23.880 | 581,073 | -6,848 | 0.12% | 13,875,746 |
| 2020-12-23 | 2020-12-21 | 25.170 | 587,921 | -3,688 | 0.12% | 14,798,153 |
| 2020-12-22 | 2020-12-18 | 25.094 | 591,609 | +2,634 | 0.12% | 14,846,061 |
| 2020-12-16 | 2020-12-14 | 23.955 | 588,975 | -6,322 | 0.12% | 14,109,162 |
| 2020-12-15 | 2020-12-11 | 24.487 | 595,297 | +83,237 | 0.12% | 14,577,009 |
| 2020-12-14 | 2020-12-10 | 23.880 | 512,060 | -527 | 0.10% | 12,227,749 |
| 2020-12-11 | 2020-12-09 | 24.031 | 512,587 | -26,868 | 0.10% | 12,318,173 |
| 2020-12-10 | 2020-12-08 | 23.652 | 539,455 | -1,580 | 0.11% | 12,759,048 |
| 2020-12-07 | 2020-12-03 | 24.980 | 541,035 | +7,375 | 0.11% | 13,515,318 |
| 2020-12-04 | 2020-12-02 | 25.436 | 533,660 | +25,287 | 0.11% | 13,574,207 |
| 2020-12-03 | 2020-12-01 | 24.980 | 508,373 | +13,170 | 0.10% | 12,699,405 |
| 2020-12-02 | 2020-11-30 | 24.259 | 495,203 | +6,322 | 0.10% | 12,013,212 |
| 2020-11-27 | 2020-11-25 | 24.980 | 488,881 | +17,912 | 0.10% | 12,212,486 |
| 2020-11-25 | 2020-11-23 | 24.867 | 470,969 | +50,574 | 0.09% | 11,711,395 |
| 2020-11-24 | 2020-11-20 | 23.424 | 420,395 | -60,057 | 0.08% | 9,847,312 |
| 2020-11-20 | 2020-11-18 | 23.538 | 480,452 | -4,214 | 0.10% | 11,308,805 |
| 2020-11-19 | 2020-11-17 | 23.386 | 484,666 | -527 | 0.10% | 11,334,393 |
| 2020-11-18 | 2020-11-16 | 23.424 | 485,193 | +1,054 | 0.10% | 11,365,138 |
| 2020-11-13 | 2020-11-11 | 23.234 | 484,139 | -5,795 | 0.10% | 11,248,549 |
| 2020-11-11 | 2020-11-09 | 22.019 | 489,934 | -527 | 0.10% | 10,787,991 |
| 2020-11-03 | 2020-10-30 | 21.374 | 490,461 | +527 | 0.10% | 10,483,055 |
| 2020-10-29 | 2020-10-27 | 21.905 | 489,934 | -12,644 | 0.10% | 10,732,191 |
| 2020-10-27 | 2020-10-22 | 19.969 | 502,578 | -27,394 | 0.10% | 10,036,083 |
| 2020-10-23 | 2020-10-21 | 20.311 | 529,972 | +110,103 | 0.11% | 10,764,199 |
| 2020-10-19 | 2020-10-15 | 20.691 | 419,869 | +527 | 0.08% | 8,687,310 |
| 2020-10-15 | 2020-10-12 | 20.501 | 419,342 | +15,278 | 0.08% | 8,596,806 |
| 2020-10-12 | 2020-10-08 | 19.628 | 404,064 | +527 | 0.08% | 7,930,777 |
| 2020-10-09 | 2020-10-07 | 19.628 | 403,537 | +6,848 | 0.08% | 7,920,433 |
| 2020-10-07 | 2020-10-05 | 19.058 | 396,689 | +31,609 | 0.08% | 7,560,123 |
| 2020-09-29 | 2020-09-25 | 21.298 | 365,080 | -2,634 | 0.07% | 7,775,457 |
| 2020-09-28 | 2020-09-24 | 21.754 | 367,714 | -1,054 | 0.07% | 7,999,076 |
| 2020-09-24 | 2020-09-22 | 22.627 | 368,768 | +13,170 | 0.07% | 8,344,004 |
| 2020-09-23 | 2020-09-21 | 23.006 | 355,598 | -43,725 | 0.07% | 8,181,010 |
| 2020-09-22 | 2020-09-18 | 23.082 | 399,323 | +40,565 | 0.08% | 9,217,283 |
| 2020-09-21 | 2020-09-17 | 22.323 | 358,758 | +5,795 | 0.07% | 8,008,551 |
| 2020-09-09 | 2020-09-07 | 22.171 | 352,963 | -3,688 | 0.07% | 7,825,589 |
| 2020-09-08 | 2020-09-04 | 22.399 | 356,651 | -527 | 0.07% | 7,988,596 |
| 2020-09-07 | 2020-09-03 | 22.665 | 357,178 | +2,634 | 0.07% | 8,095,320 |
| 2020-09-02 | 2020-08-31 | 22.665 | 354,544 | +5,268 | 0.07% | 8,035,622 |
| 2020-08-14 | 2020-08-12 | 23.082 | 349,276 | +527 | 0.07% | 8,062,084 |
| 2020-08-13 | 2020-08-11 | 22.589 | 348,749 | +527 | 0.07% | 7,877,800 |
| 2020-08-03 | 2020-07-30 | 23.082 | 348,222 | -3,688 | 0.07% | 8,037,756 |
| 2020-07-28 | 2020-07-24 | 22.665 | 351,910 | +5,268 | 0.07% | 7,975,923 |
| 2020-07-27 | 2020-07-23 | 23.234 | 346,642 | -1,580 | 0.07% | 8,053,926 |
| 2020-07-24 | 2020-07-22 | 23.462 | 348,222 | -9,483 | 0.07% | 8,169,956 |
| 2020-07-23 | 2020-07-21 | 23.500 | 357,705 | -7,375 | 0.07% | 8,406,025 |
| 2020-07-21 | 2020-07-17 | 23.120 | 365,080 | -1,581 | 0.07% | 8,440,737 |
| 2020-07-20 | 2020-07-16 | 23.538 | 366,661 | -3,160 | 0.07% | 8,630,410 |
| 2020-07-17 | 2020-07-15 | 24.069 | 369,821 | +526 | 0.07% | 8,901,349 |
| 2020-07-14 | 2020-07-10 | 24.107 | 369,295 | -20,545 | 0.07% | 8,902,709 |
| 2020-07-13 | 2020-07-09 | 25.398 | 389,840 | +6,321 | 0.08% | 9,901,193 |
| 2020-07-10 | 2020-07-08 | 25.284 | 383,519 | +4,215 | 0.08% | 9,696,972 |
| 2020-07-09 | 2020-07-07 | 25.170 | 379,304 | +8,956 | 0.08% | 9,547,199 |
| 2020-07-08 | 2020-07-06 | 25.778 | 370,348 | +5,268 | 0.07% | 9,546,733 |
| 2020-07-07 | 2020-07-03 | 23.993 | 365,080 | -278,683 | 0.07% | 8,759,516 |
| 2020-06-30 | 2020-06-26 | 21.754 | 643,763 | +102,728 | 0.13% | 14,004,114 |
| 2020-06-29 | 2020-06-24 | 22.361 | 541,035 | +97,460 | 0.11% | 12,098,058 |
| 2020-06-26 | 2020-06-23 | 28.172 | 443,575 | +23,706 | 0.09% | 12,496,178 |
| 2020-06-24 | 2020-06-22 | 28.381 | 419,869 | +87,823 | 0.08% | 11,916,353 |
| 2020-06-23 | 2020-06-19 | 27.878 | 332,046 | -28,625 | 0.07% | 9,256,798 |
| 2020-06-22 | 2020-06-18 | 27.543 | 360,671 | +31,010 | 0.08% | 9,933,847 |
| 2020-06-19 | 2020-06-17 | 26.956 | 329,661 | -7,156 | 0.07% | 8,886,268 |
| 2020-06-17 | 2020-06-15 | 26.285 | 336,817 | -7,633 | 0.07% | 8,853,244 |
| 2020-06-16 | 2020-06-12 | 26.830 | 344,450 | +1,431 | 0.07% | 9,241,597 |
| 2020-06-15 | 2020-06-11 | 26.620 | 343,019 | +2,386 | 0.07% | 9,131,304 |
| 2020-06-12 | 2020-06-10 | 27.040 | 340,633 | +477 | 0.07% | 9,210,587 |
| 2020-06-10 | 2020-06-08 | 26.872 | 340,156 | +4,770 | 0.07% | 9,140,649 |
| 2020-06-09 | 2020-06-05 | 26.411 | 335,386 | -4,293 | 0.07% | 8,857,810 |
| 2020-06-08 | 2020-06-04 | 26.327 | 339,679 | -1,432 | 0.07% | 8,942,712 |
| 2020-06-03 | 2020-06-01 | 25.405 | 341,111 | +4,294 | 0.07% | 8,665,811 |
| 2020-05-27 | 2020-05-25 | 25.279 | 336,817 | -8,110 | 0.07% | 8,514,364 |
| 2020-05-26 | 2020-05-22 | 25.111 | 344,927 | -6,679 | 0.07% | 8,661,536 |
| 2020-05-21 | 2020-05-19 | 26.369 | 351,606 | +9,541 | 0.08% | 9,271,453 |
| 2020-05-20 | 2020-05-18 | 26.117 | 342,065 | -477 | 0.07% | 8,933,828 |
| 2020-05-19 | 2020-05-15 | 24.776 | 342,542 | +954 | 0.07% | 8,486,765 |
| 2020-05-14 | 2020-05-12 | 25.237 | 341,588 | +1,432 | 0.07% | 8,620,649 |
| 2020-05-13 | 2020-05-11 | 25.447 | 340,156 | -157,913 | 0.07% | 8,655,810 |
| 2020-05-12 | 2020-05-08 | 24.860 | 498,069 | +150,279 | 0.11% | 12,381,837 |
| 2020-05-11 | 2020-05-07 | 24.105 | 347,790 | +14,313 | 0.07% | 8,383,509 |
| 2020-05-07 | 2020-05-05 | 24.147 | 333,477 | -2,386 | 0.07% | 8,052,472 |
| 2020-05-06 | 2020-05-04 | 23.854 | 335,863 | -15,743 | 0.07% | 8,011,527 |
| 2020-05-04 | 2020-04-28 | 24.734 | 351,606 | +954 | 0.08% | 8,696,593 |
| 2020-04-28 | 2020-04-24 | 24.440 | 350,652 | +15,743 | 0.08% | 8,570,097 |
| 2020-04-27 | 2020-04-23 | 24.608 | 334,909 | -10,018 | 0.07% | 8,241,491 |
| 2020-04-24 | 2020-04-22 | 24.818 | 344,927 | -6,202 | 0.07% | 8,560,316 |
| 2020-04-23 | 2020-04-21 | 24.734 | 351,129 | -72,039 | 0.08% | 8,684,795 |
| 2020-04-21 | 2020-04-17 | 25.950 | 423,168 | +10,019 | 0.09% | 10,981,062 |
| 2020-04-16 | 2020-04-14 | 25.992 | 413,149 | -19,083 | 0.09% | 10,738,393 |
| 2020-04-15 | 2020-04-09 | 25.740 | 432,232 | -11,927 | 0.09% | 11,125,670 |
| 2020-04-14 | 2020-04-08 | 25.530 | 444,159 | -8,588 | 0.10% | 11,339,571 |
| 2020-04-06 | 2020-04-02 | 25.237 | 452,747 | -54,864 | 0.10% | 11,425,967 |
| 2020-03-24 | 2020-03-20 | 23.560 | 507,611 | -477 | 0.11% | 11,959,368 |
| 2020-03-23 | 2020-03-19 | 22.638 | 508,088 | -9,541 | 0.11% | 11,502,006 |
| 2020-03-19 | 2020-03-17 | 23.854 | 517,629 | +51,047 | 0.11% | 12,347,293 |
| 2020-03-11 | 2020-03-09 | 24.776 | 466,582 | +1,431 | 0.10% | 11,559,960 |
| 2020-03-09 | 2020-03-05 | 26.914 | 465,151 | -6,202 | 0.10% | 12,519,007 |
| 2020-03-03 | 2020-02-28 | 24.776 | 471,353 | +10,973 | 0.10% | 11,678,166 |
| 2020-02-28 | 2020-02-26 | 25.363 | 460,380 | +17,175 | 0.10% | 11,676,501 |
| 2020-02-27 | 2020-02-25 | 25.321 | 443,205 | +2,385 | 0.10% | 11,222,315 |
| 2020-02-26 | 2020-02-24 | 25.405 | 440,820 | +2,386 | 0.09% | 11,198,885 |
| 2020-02-25 | 2020-02-21 | 26.159 | 438,434 | +2,385 | 0.09% | 11,469,109 |
| 2020-02-24 | 2020-02-20 | 26.369 | 436,049 | +954 | 0.09% | 11,498,120 |
| 2020-02-20 | 2020-02-18 | 26.453 | 435,095 | +2,386 | 0.09% | 11,509,444 |
| 2020-02-18 | 2020-02-14 | 26.704 | 432,709 | -955 | 0.09% | 11,555,167 |
| 2020-02-17 | 2020-02-13 | 26.537 | 433,664 | +18,606 | 0.09% | 11,507,950 |
| 2020-02-14 | 2020-02-12 | 26.537 | 415,058 | +9,542 | 0.09% | 11,014,211 |
| 2020-02-13 | 2020-02-11 | 26.830 | 405,516 | +10,973 | 0.09% | 10,879,999 |
| 2020-02-12 | 2020-02-10 | 26.369 | 394,543 | +7,633 | 0.08% | 10,403,653 |
| 2020-02-10 | 2020-02-06 | 26.495 | 386,910 | -1,431 | 0.08% | 10,251,040 |
| 2020-02-07 | 2020-02-05 | 25.698 | 388,341 | -1,431 | 0.08% | 9,979,634 |
| 2020-02-06 | 2020-02-04 | 25.405 | 389,772 | +2,862 | 0.08% | 9,902,028 |
| 2020-02-05 | 2020-02-03 | 24.692 | 386,910 | -7,156 | 0.08% | 9,553,580 |
| 2020-02-04 | 2020-01-31 | 24.231 | 394,066 | -477 | 0.08% | 9,548,556 |
| 2020-02-03 | 2020-01-30 | 24.524 | 394,543 | +4,771 | 0.08% | 9,675,894 |
| 2020-01-31 | 2020-01-29 | 25.614 | 389,772 | -2,863 | 0.08% | 9,983,728 |
| 2020-01-30 | 2020-01-24 | 26.620 | 392,635 | +9,542 | 0.08% | 10,452,101 |
| 2020-01-22 | 2020-01-20 | 28.213 | 383,093 | +954 | 0.08% | 10,808,369 |
| 2020-01-21 | 2020-01-17 | 28.549 | 382,139 | +954 | 0.08% | 10,909,613 |
| 2020-01-17 | 2020-01-15 | 28.549 | 381,185 | +2,385 | 0.08% | 10,882,378 |
| 2020-01-15 | 2020-01-13 | 28.716 | 378,800 | +7,156 | 0.08% | 10,877,809 |
| 2020-01-14 | 2020-01-10 | 28.926 | 371,644 | +1,432 | 0.08% | 10,750,214 |
| 2020-01-13 | 2020-01-09 | 29.932 | 370,212 | +4,293 | 0.08% | 11,081,271 |
| 2020-01-10 | 2020-01-08 | 29.723 | 365,919 | +3,340 | 0.08% | 10,876,072 |
| 2020-01-09 | 2020-01-07 | 30.729 | 362,579 | +2,385 | 0.08% | 11,141,598 |
| 2020-01-07 | 2020-01-03 | 30.058 | 360,194 | +5,725 | 0.08% | 10,826,710 |
| 2020-01-06 | 2020-01-02 | 29.806 | 354,469 | +954 | 0.08% | 10,565,468 |
| 2020-01-03 | 2019-12-31 | 29.345 | 353,515 | +5,725 | 0.08% | 10,374,012 |
| 2020-01-02 | 2019-12-27 | 29.303 | 347,790 | -5,247 | 0.07% | 10,191,430 |
| 2019-12-30 | 2019-12-24 | 28.842 | 353,037 | +477 | 0.08% | 10,182,386 |
| 2019-12-19 | 2019-12-17 | 29.597 | 352,560 | -1,432 | 0.08% | 10,434,668 |
| 2019-12-17 | 2019-12-13 | 29.387 | 353,992 | +9,542 | 0.08% | 10,402,850 |
| 2019-12-02 | 2019-11-28 | 29.345 | 344,450 | +954 | 0.07% | 10,107,997 |
| 2019-11-29 | 2019-11-27 | 29.848 | 343,496 | +2,385 | 0.07% | 10,252,802 |
| 2019-11-28 | 2019-11-26 | 30.310 | 341,111 | -2,385 | 0.07% | 10,338,914 |
| 2019-11-27 | 2019-11-25 | 30.184 | 343,496 | +2,385 | 0.07% | 10,368,002 |
| 2019-11-26 | 2019-11-22 | 28.716 | 341,111 | +9,065 | 0.07% | 9,795,513 |
| 2019-11-25 | 2019-11-21 | 28.591 | 332,046 | -1,908 | 0.07% | 9,493,438 |
| 2019-11-20 | 2019-11-18 | 28.423 | 333,954 | -1,909 | 0.07% | 9,491,989 |
| 2019-11-18 | 2019-11-14 | 28.255 | 335,863 | +477 | 0.07% | 9,489,928 |
| 2019-11-15 | 2019-11-13 | 29.010 | 335,386 | +3,340 | 0.07% | 9,729,531 |
| 2019-11-14 | 2019-11-12 | 29.010 | 332,046 | -2,385 | 0.07% | 9,632,638 |
| 2019-11-13 | 2019-11-11 | 28.675 | 334,431 | -278,137 | 0.07% | 9,589,667 |
| 2019-11-12 | 2019-11-08 | 39.428 | 612,568 | -477 | 0.13% | 24,152,286 |
| 2019-11-11 | 2019-11-07 | 39.574 | 613,045 | +83,765 | 0.13% | 24,260,396 |
| 2019-11-08 | 2019-11-06 | 40.205 | 529,280 | +7,002 | 0.13% | 21,279,614 |
| 2019-11-05 | 2019-11-01 | 38.700 | 522,278 | +7,826 | 0.13% | 20,211,939 |
| 2019-10-31 | 2019-10-29 | 39.428 | 514,452 | +2,472 | 0.13% | 20,283,776 |
| 2019-10-28 | 2019-10-24 | 40.545 | 511,980 | -4,119 | 0.13% | 20,758,090 |
| 2019-10-25 | 2019-10-23 | 40.205 | 516,099 | +2,059 | 0.13% | 20,749,674 |
| 2019-10-18 | 2019-10-16 | 38.942 | 514,040 | -2,471 | 0.13% | 20,017,932 |
| 2019-10-09 | 2019-10-04 | 38.505 | 516,511 | -4,531 | 0.13% | 19,888,438 |
| 2019-10-03 | 2019-09-30 | 38.651 | 521,042 | -1,236 | 0.13% | 20,138,806 |
| 2019-10-02 | 2019-09-27 | 38.991 | 522,278 | -2,883 | 0.13% | 20,364,099 |
| 2019-09-27 | 2019-09-25 | 39.088 | 525,161 | -824 | 0.13% | 20,527,510 |
| 2019-09-26 | 2019-09-24 | 39.913 | 525,985 | +3,707 | 0.13% | 20,993,898 |
| 2019-09-24 | 2019-09-20 | 40.739 | 522,278 | -24,713 | 0.13% | 21,277,060 |
| 2019-09-18 | 2019-09-16 | 42.196 | 546,991 | -1,236 | 0.14% | 23,080,641 |
| 2019-09-13 | 2019-09-11 | 41.273 | 548,227 | +233,542 | 0.14% | 22,627,015 |
| 2019-09-12 | 2019-09-10 | 40.302 | 314,685 | -2,471 | 0.08% | 12,682,418 |
| 2019-09-11 | 2019-09-09 | 39.865 | 317,156 | -3,295 | 0.08% | 12,643,404 |
| 2019-09-10 | 2019-09-06 | 39.768 | 320,451 | -2,883 | 0.08% | 12,743,639 |
| 2019-09-09 | 2019-09-05 | 39.525 | 323,334 | -3,295 | 0.08% | 12,779,789 |
| 2019-09-05 | 2019-09-03 | 38.360 | 326,629 | -5,767 | 0.08% | 12,529,385 |
| 2019-09-04 | 2019-09-02 | 39.137 | 332,396 | +4,119 | 0.08% | 13,008,845 |
| 2019-09-03 | 2019-08-30 | 32.970 | 328,277 | +2,059 | 0.08% | 10,823,261 |
| 2019-09-02 | 2019-08-29 | 32.339 | 326,218 | -2,471 | 0.08% | 10,549,456 |
| 2019-08-29 | 2019-08-27 | 31.222 | 328,689 | +4,119 | 0.08% | 10,262,285 |
| 2019-08-27 | 2019-08-23 | 31.416 | 324,570 | +2,471 | 0.08% | 10,196,722 |
| 2019-08-26 | 2019-08-22 | 31.416 | 322,099 | +5,355 | 0.08% | 10,119,093 |
| 2019-08-23 | 2019-08-21 | 30.833 | 316,744 | -412 | 0.08% | 9,766,299 |
| 2019-08-21 | 2019-08-19 | 30.833 | 317,156 | +18,535 | 0.08% | 9,779,003 |
| 2019-08-20 | 2019-08-16 | 30.348 | 298,621 | -2,059 | 0.07% | 9,062,505 |
| 2019-08-14 | 2019-08-12 | 30.445 | 300,680 | -17,712 | 0.07% | 9,154,192 |
| 2019-08-13 | 2019-08-09 | 30.348 | 318,392 | +2,060 | 0.08% | 9,662,513 |
| 2019-08-12 | 2019-08-08 | 30.833 | 316,332 | +4,119 | 0.08% | 9,753,596 |
| 2019-08-08 | 2019-08-06 | 30.979 | 312,213 | +412 | 0.08% | 9,672,073 |
| 2019-08-07 | 2019-08-05 | 31.805 | 311,801 | -3,707 | 0.08% | 9,916,690 |
| 2019-08-06 | 2019-08-02 | 32.824 | 315,508 | -4,119 | 0.08% | 10,356,309 |
| 2019-08-05 | 2019-08-01 | 33.650 | 319,627 | +4,531 | 0.08% | 10,755,352 |
| 2019-07-30 | 2019-07-26 | 34.281 | 315,096 | -1,236 | 0.08% | 10,801,784 |
| 2019-07-25 | 2019-07-23 | 34.621 | 316,332 | +3,707 | 0.08% | 10,951,676 |
| 2019-07-12 | 2019-07-10 | 34.669 | 312,625 | +412 | 0.08% | 10,838,516 |
| 2019-07-11 | 2019-07-09 | 34.572 | 312,213 | -4,119 | 0.08% | 10,793,912 |
| 2019-07-10 | 2019-07-08 | 34.864 | 316,332 | -2,471 | 0.08% | 11,028,476 |
| 2019-07-04 | 2019-07-02 | 36.369 | 318,803 | -3,296 | 0.08% | 11,594,503 |
| 2019-06-25 | 2019-06-21 | 35.009 | 322,099 | -2,471 | 0.08% | 11,276,454 |
| 2019-06-11 | 2019-06-06 | 32.581 | 324,570 | -1,236 | 0.08% | 10,574,962 |
| 2019-06-06 | 2019-06-04 | 32.533 | 325,806 | +5,767 | 0.08% | 10,599,413 |
| 2019-06-03 | 2019-05-30 | 39.042 | 320,039 | +29,331 | 0.08% | 12,494,956 |
| 2019-05-30 | 2019-05-28 | 38.512 | 290,708 | +3,776 | 0.08% | 11,195,815 |
| 2019-05-28 | 2019-05-24 | 38.088 | 286,932 | +6,796 | 0.08% | 10,928,793 |
| 2019-05-27 | 2019-05-23 | 37.982 | 280,136 | +10,571 | 0.08% | 10,640,264 |
| 2019-05-23 | 2019-05-21 | 39.095 | 269,565 | +2,643 | 0.07% | 10,538,631 |
| 2019-05-22 | 2019-05-20 | 38.936 | 266,922 | -21,143 | 0.07% | 10,392,883 |
| 2019-05-17 | 2019-05-15 | 40.949 | 288,065 | +378 | 0.08% | 11,795,988 |
| 2019-05-15 | 2019-05-10 | 41.638 | 287,687 | +18,122 | 0.08% | 11,978,629 |
| 2019-05-07 | 2019-05-03 | 44.233 | 269,565 | +3,775 | 0.07% | 11,923,790 |
| 2019-05-03 | 2019-04-30 | 44.286 | 265,790 | +3,776 | 0.07% | 11,770,889 |
| 2019-05-02 | 2019-04-29 | 45.452 | 262,014 | -755 | 0.07% | 11,909,023 |
| 2019-04-26 | 2019-04-24 | 45.187 | 262,769 | -9,439 | 0.07% | 11,873,739 |
| 2019-04-25 | 2019-04-23 | 44.445 | 272,208 | +6,796 | 0.07% | 12,098,379 |
| 2019-04-23 | 2019-04-17 | 46.935 | 265,412 | -1,510 | 0.07% | 12,457,148 |
| 2019-04-18 | 2019-04-16 | 46.088 | 266,922 | +2,265 | 0.07% | 12,301,780 |
| 2019-04-17 | 2019-04-15 | 45.717 | 264,657 | -1,510 | 0.07% | 12,099,252 |
| 2019-04-16 | 2019-04-12 | 46.246 | 266,167 | +1,510 | 0.07% | 12,309,284 |
| 2019-04-15 | 2019-04-11 | 46.141 | 264,657 | +3,398 | 0.07% | 12,211,412 |
| 2019-04-12 | 2019-04-10 | 47.889 | 261,259 | +1,887 | 0.07% | 12,511,346 |
| 2019-04-10 | 2019-04-08 | 48.048 | 259,372 | -18,877 | 0.07% | 12,462,200 |
| 2019-04-09 | 2019-04-04 | 47.783 | 278,249 | +16,990 | 0.08% | 13,295,494 |
| 2019-04-08 | 2019-04-03 | 46.511 | 261,259 | +2,265 | 0.07% | 12,151,506 |
| 2019-04-04 | 2019-04-02 | 45.611 | 258,994 | -6,418 | 0.07% | 11,812,918 |
| 2019-04-03 | 2019-04-01 | 45.240 | 265,412 | +10,571 | 0.07% | 12,007,228 |
| 2019-04-02 | 2019-03-29 | 40.843 | 254,841 | -378 | 0.07% | 10,408,497 |
| 2019-03-25 | 2019-03-21 | 42.009 | 255,219 | +18,877 | 0.07% | 10,721,376 |
| 2019-03-20 | 2019-03-18 | 41.426 | 236,342 | +3,776 | 0.06% | 9,790,661 |
| 2019-03-19 | 2019-03-15 | 40.949 | 232,566 | +1,888 | 0.06% | 9,523,357 |
| 2019-03-15 | 2019-03-13 | 41.267 | 230,678 | -3,776 | 0.06% | 9,519,365 |
| 2019-03-14 | 2019-03-12 | 41.850 | 234,454 | +6,041 | 0.06% | 9,811,809 |
| 2019-03-13 | 2019-03-11 | 41.426 | 228,413 | -3,020 | 0.06% | 9,462,195 |
| 2019-03-12 | 2019-03-08 | 41.214 | 231,433 | -7,551 | 0.06% | 9,538,261 |
| 2019-03-08 | 2019-03-06 | 43.015 | 238,984 | -4,908 | 0.06% | 10,279,907 |
| 2019-03-07 | 2019-03-05 | 43.598 | 243,892 | -47,193 | 0.07% | 10,633,145 |
| 2019-03-06 | 2019-03-04 | 44.286 | 291,085 | -3,776 | 0.08% | 12,891,114 |
| 2019-03-05 | 2019-03-01 | 43.068 | 294,861 | -5,663 | 0.08% | 12,699,079 |
| 2019-03-01 | 2019-02-27 | 41.691 | 300,524 | +46,438 | 0.08% | 12,529,052 |
| 2019-02-28 | 2019-02-26 | 42.379 | 254,086 | +13,214 | 0.07% | 10,768,000 |
| 2019-02-22 | 2019-02-20 | 39.625 | 240,872 | +755 | 0.07% | 9,544,480 |
| 2019-02-18 | 2019-02-14 | 39.572 | 240,117 | -3,775 | 0.07% | 9,501,843 |
| 2019-02-15 | 2019-02-13 | 39.519 | 243,892 | -2,266 | 0.07% | 9,638,306 |
| 2019-02-14 | 2019-02-12 | 38.035 | 246,158 | +16,990 | 0.07% | 9,362,735 |
| 2019-02-13 | 2019-02-11 | 37.559 | 229,168 | -378 | 0.06% | 8,607,253 |
| 2019-02-12 | 2019-02-08 | 37.559 | 229,546 | -14,346 | 0.06% | 8,621,450 |
| 2019-02-11 | 2019-02-04 | 38.777 | 243,892 | +1,510 | 0.07% | 9,457,426 |
| 2019-02-01 | 2019-01-30 | 37.135 | 242,382 | -755 | 0.07% | 9,000,833 |
| 2019-01-30 | 2019-01-28 | 37.559 | 243,137 | -1,133 | 0.07% | 9,131,910 |
| 2019-01-25 | 2019-01-23 | 36.075 | 244,270 | -18,877 | 0.07% | 8,812,144 |
| 2019-01-24 | 2019-01-22 | 36.711 | 263,147 | -23,030 | 0.07% | 9,660,420 |
| 2019-01-23 | 2019-01-21 | 37.877 | 286,177 | +15,102 | 0.08% | 10,839,396 |
| 2019-01-22 | 2019-01-18 | 37.665 | 271,075 | -9,439 | 0.07% | 10,209,945 |
| 2019-01-21 | 2019-01-17 | 36.446 | 280,514 | -755 | 0.08% | 10,223,682 |
| 2019-01-18 | 2019-01-16 | 36.658 | 281,269 | +755 | 0.08% | 10,310,798 |
| 2019-01-16 | 2019-01-14 | 34.486 | 280,514 | -7,551 | 0.08% | 9,673,861 |
| 2019-01-15 | 2019-01-11 | 33.692 | 288,065 | +8,684 | 0.08% | 9,705,367 |
| 2019-01-11 | 2019-01-09 | 33.745 | 279,381 | -755 | 0.08% | 9,427,589 |
| 2019-01-09 | 2019-01-07 | 33.321 | 280,136 | -3,021 | 0.08% | 9,334,346 |
| 2019-01-04 | 2019-01-02 | 32.261 | 283,157 | +3,776 | 0.08% | 9,135,008 |
| 2019-01-03 | 2018-12-31 | 33.480 | 279,381 | -5,286 | 0.08% | 9,353,589 |
| 2018-12-28 | 2018-12-24 | 33.745 | 284,667 | +1,888 | 0.08% | 9,605,963 |
| 2018-12-27 | 2018-12-20 | 34.168 | 282,779 | +1,888 | 0.08% | 9,662,093 |
| 2018-12-10 | 2018-12-06 | 37.135 | 280,891 | +1,887 | 0.08% | 10,430,861 |
| 2018-12-07 | 2018-12-05 | 38.035 | 279,004 | -1,132 | 0.08% | 10,612,048 |
| 2018-12-05 | 2018-12-03 | 38.247 | 280,136 | -10,949 | 0.08% | 10,714,464 |
| 2018-11-29 | 2018-11-27 | 37.294 | 291,085 | +7,551 | 0.08% | 10,855,675 |
| 2018-11-28 | 2018-11-26 | 38.459 | 283,534 | +3,775 | 0.08% | 10,904,509 |
| 2018-11-26 | 2018-11-22 | 39.784 | 279,759 | +5,663 | 0.08% | 11,129,825 |
| 2018-11-23 | 2018-11-21 | 40.101 | 274,096 | +3,776 | 0.07% | 10,991,651 |
| 2018-11-21 | 2018-11-19 | 40.949 | 270,320 | +3,775 | 0.07% | 11,069,347 |
| 2018-11-15 | 2018-11-13 | 39.837 | 266,545 | +1,888 | 0.07% | 10,618,244 |
| 2018-11-12 | 2018-11-08 | 40.737 | 264,657 | +17,367 | 0.07% | 10,781,373 |
| 2018-11-08 | 2018-11-06 | 40.737 | 247,290 | -755 | 0.07% | 10,073,891 |
| 2018-11-06 | 2018-11-02 | 41.108 | 248,045 | -1,888 | 0.07% | 10,196,627 |
| 2018-11-05 | 2018-11-01 | 38.671 | 249,933 | -755 | 0.07% | 9,665,199 |
| 2018-11-02 | 2018-10-31 | 39.254 | 250,688 | -4,153 | 0.07% | 9,840,476 |
| 2018-11-01 | 2018-10-30 | 38.353 | 254,841 | +755 | 0.07% | 9,773,997 |
| 2018-10-31 | 2018-10-29 | 38.936 | 254,086 | +2,265 | 0.07% | 9,893,100 |
| 2018-10-30 | 2018-10-26 | 46.511 | 251,821 | -755 | 0.07% | 11,712,532 |
| 2018-10-29 | 2018-10-25 | 46.246 | 252,576 | +3,776 | 0.07% | 11,680,748 |
| 2018-10-26 | 2018-10-24 | 46.352 | 248,800 | +755 | 0.07% | 11,532,481 |
| 2018-10-25 | 2018-10-23 | 45.346 | 248,045 | -3,021 | 0.07% | 11,247,826 |
| 2018-10-23 | 2018-10-19 | 43.704 | 251,066 | -755 | 0.07% | 10,972,515 |
| 2018-10-19 | 2018-10-16 | 46.035 | 251,821 | -377 | 0.07% | 11,592,472 |
| 2018-10-18 | 2018-10-15 | 45.293 | 252,198 | -38,887 | 0.07% | 11,422,787 |
| 2018-10-16 | 2018-10-12 | 46.776 | 291,085 | +1,888 | 0.08% | 13,615,853 |
| 2018-10-15 | 2018-10-11 | 45.028 | 289,197 | -1,888 | 0.08% | 13,021,981 |
| 2018-10-12 | 2018-10-10 | 47.677 | 291,085 | +37,754 | 0.08% | 13,877,993 |
| 2018-10-11 | 2018-10-09 | 46.564 | 253,331 | +1,888 | 0.07% | 11,796,184 |
| 2018-10-03 | 2018-09-28 | 48.048 | 251,443 | -10,194 | 0.07% | 12,081,231 |
| 2018-10-02 | 2018-09-27 | 48.101 | 261,637 | +378 | 0.07% | 12,584,888 |
| 2018-09-28 | 2018-09-26 | 48.101 | 261,259 | +13,214 | 0.07% | 12,566,706 |
| 2018-09-27 | 2018-09-24 | 48.524 | 248,045 | -3,776 | 0.07% | 12,036,225 |
| 2018-09-26 | 2018-09-21 | 49.743 | 251,821 | -1,510 | 0.07% | 12,526,273 |
| 2018-09-24 | 2018-09-20 | 47.041 | 253,331 | -7,173 | 0.07% | 11,916,964 |
| 2018-09-20 | 2018-09-18 | 44.763 | 260,504 | -7,929 | 0.07% | 11,660,990 |
| 2018-09-19 | 2018-09-17 | 43.545 | 268,433 | +5,286 | 0.07% | 11,688,857 |
| 2018-09-17 | 2018-09-13 | 45.505 | 263,147 | -38,132 | 0.07% | 11,974,460 |
| 2018-09-14 | 2018-09-12 | 43.810 | 301,279 | -1,887 | 0.08% | 13,198,929 |
| 2018-09-13 | 2018-09-11 | 43.492 | 303,166 | -8,306 | 0.08% | 13,185,238 |
| 2018-09-12 | 2018-09-10 | 43.333 | 311,472 | +47,192 | 0.08% | 13,496,981 |
| 2018-09-11 | 2018-09-07 | 46.564 | 264,280 | -11,703 | 0.07% | 12,306,017 |
| 2018-09-10 | 2018-09-06 | 46.035 | 275,983 | +3,020 | 0.07% | 12,704,759 |
| 2018-09-07 | 2018-09-05 | 45.982 | 272,963 | +13,591 | 0.07% | 12,551,275 |
| 2018-09-06 | 2018-09-04 | 47.253 | 259,372 | -1,887 | 0.07% | 12,256,100 |
| 2018-09-05 | 2018-09-03 | 47.041 | 261,259 | +8,306 | 0.07% | 12,289,906 |
| 2018-09-04 | 2018-08-31 | 48.048 | 252,953 | -1,511 | 0.07% | 12,153,782 |
| 2018-09-03 | 2018-08-30 | 48.524 | 254,464 | +756 | 0.07% | 12,347,703 |
| 2018-08-31 | 2018-08-29 | 49.266 | 253,708 | -1,888 | 0.07% | 12,499,178 |
| 2018-08-30 | 2018-08-28 | 48.895 | 255,596 | -15,479 | 0.07% | 12,497,412 |
| 2018-08-29 | 2018-08-27 | 49.107 | 271,075 | +11,703 | 0.07% | 13,311,700 |
| 2018-08-24 | 2018-08-22 | 49.637 | 259,372 | +1,888 | 0.07% | 12,874,401 |
| 2018-08-23 | 2018-08-21 | 48.471 | 257,484 | -3,775 | 0.07% | 12,480,606 |
| 2018-08-22 | 2018-08-20 | 47.200 | 261,259 | -1,888 | 0.07% | 12,331,426 |
| 2018-08-21 | 2018-08-17 | 46.246 | 263,147 | +1,888 | 0.07% | 12,169,620 |
| 2018-08-17 | 2018-08-15 | 46.564 | 261,259 | +1,887 | 0.07% | 12,165,346 |
| 2018-08-16 | 2018-08-14 | 49.478 | 259,372 | +1,511 | 0.07% | 12,833,180 |
| 2018-08-15 | 2018-08-13 | 49.213 | 257,861 | +3,397 | 0.07% | 12,690,119 |
| 2018-08-14 | 2018-08-10 | 50.114 | 254,464 | -1,887 | 0.07% | 12,752,103 |
| 2018-08-13 | 2018-08-09 | 51.067 | 256,351 | -755 | 0.07% | 13,091,107 |
| 2018-08-10 | 2018-08-08 | 49.478 | 257,106 | -7,551 | 0.07% | 12,721,064 |
| 2018-08-09 | 2018-08-07 | 49.955 | 264,657 | +3,020 | 0.07% | 13,220,851 |
| 2018-08-08 | 2018-08-06 | 47.518 | 261,637 | -755 | 0.07% | 12,432,428 |
| 2018-08-07 | 2018-08-03 | 47.730 | 262,392 | -755 | 0.07% | 12,523,904 |
| 2018-08-06 | 2018-08-02 | 48.207 | 263,147 | +1,888 | 0.07% | 12,685,400 |
| 2018-08-03 | 2018-08-01 | 49.955 | 261,259 | -1,888 | 0.07% | 13,051,105 |
| 2018-08-01 | 2018-07-30 | 52.339 | 263,147 | +11,704 | 0.07% | 13,772,719 |
| 2018-07-30 | 2018-07-26 | 52.762 | 251,443 | -33,979 | 0.07% | 13,266,710 |
| 2018-07-27 | 2018-07-25 | 54.987 | 285,422 | +40,019 | 0.08% | 15,694,560 |
| 2018-07-26 | 2018-07-24 | 54.881 | 245,403 | -3,020 | 0.07% | 13,468,026 |
| 2018-07-25 | 2018-07-23 | 49.743 | 248,423 | +755 | 0.07% | 12,357,247 |
| 2018-07-24 | 2018-07-20 | 48.683 | 247,668 | -3,020 | 0.07% | 12,057,291 |
| 2018-07-23 | 2018-07-19 | 47.571 | 250,688 | +755 | 0.07% | 11,925,435 |
| 2018-07-20 | 2018-07-18 | 49.160 | 249,933 | -12,081 | 0.07% | 12,286,719 |
| 2018-07-19 | 2018-07-17 | 49.796 | 262,014 | +5,285 | 0.07% | 13,047,181 |
| 2018-07-18 | 2018-07-16 | 52.021 | 256,729 | +1,510 | 0.07% | 13,355,211 |
| 2018-07-17 | 2018-07-13 | 52.286 | 255,219 | +7,551 | 0.07% | 13,344,260 |
| 2018-07-16 | 2018-07-12 | 52.921 | 247,668 | +3,021 | 0.07% | 13,106,892 |
| 2018-07-13 | 2018-07-11 | 52.233 | 244,647 | +1,887 | 0.07% | 12,778,537 |
| 2018-07-11 | 2018-07-09 | 53.716 | 242,760 | -755 | 0.07% | 13,040,055 |
| 2018-07-10 | 2018-07-06 | 51.650 | 243,515 | +378 | 0.07% | 12,577,510 |
| 2018-07-09 | 2018-07-05 | 50.749 | 243,137 | +2,643 | 0.07% | 12,339,027 |
| 2018-07-06 | 2018-07-04 | 52.603 | 240,494 | +755 | 0.07% | 12,650,795 |
| 2018-07-05 | 2018-07-03 | 54.246 | 239,739 | -1,888 | 0.07% | 13,004,779 |
| 2018-07-04 | 2018-06-29 | 54.352 | 241,627 | -378 | 0.07% | 13,132,795 |
| 2018-07-03 | 2018-06-28 | 51.067 | 242,005 | +755 | 0.07% | 12,358,498 |
| 2018-06-29 | 2018-06-27 | 50.537 | 241,250 | -1,510 | 0.07% | 12,192,143 |
| 2018-06-27 | 2018-06-25 | 56.470 | 242,760 | -56,254 | 0.07% | 13,708,776 |
| 2018-06-26 | 2018-06-22 | 59.331 | 299,014 | +1,888 | 0.08% | 17,740,828 |
| 2018-06-25 | 2018-06-21 | 57.106 | 297,126 | -11,704 | 0.08% | 16,967,730 |
| 2018-06-22 | 2018-06-20 | 57.212 | 308,830 | +6,041 | 0.08% | 17,668,821 |
| 2018-06-21 | 2018-06-19 | 57.424 | 302,789 | -37,377 | 0.08% | 17,387,363 |
| 2018-06-19 | 2018-06-14 | 61.450 | 340,166 | +3,776 | 0.09% | 20,903,222 |
| 2018-06-15 | 2018-06-13 | 64.099 | 336,390 | -53,234 | 0.09% | 21,562,186 |
| 2018-06-14 | 2018-06-12 | 64.099 | 389,624 | +28,694 | 0.11% | 24,974,420 |
| 2018-06-13 | 2018-06-11 | 62.192 | 360,930 | +57,386 | 0.10% | 22,446,850 |
| 2018-06-12 | 2018-06-08 | 61.238 | 303,544 | -37,754 | 0.08% | 18,588,478 |
| 2018-06-08 | 2018-06-06 | 63.357 | 341,298 | +18,877 | 0.09% | 21,623,663 |
| 2018-06-07 | 2018-06-05 | 62.298 | 322,421 | +755 | 0.09% | 20,086,070 |
| 2018-06-06 | 2018-06-04 | 62.086 | 321,666 | +7,173 | 0.09% | 19,970,876 |
| 2018-06-05 | 2018-06-01 | 59.119 | 314,493 | -1,887 | 0.09% | 18,592,574 |
| 2018-06-04 | 2018-05-31 | 59.967 | 316,380 | +19,254 | 0.09% | 18,972,291 |
| 2018-06-01 | 2018-05-30 | 56.470 | 297,126 | +3,776 | 0.08% | 16,778,850 |
| 2018-05-31 | 2018-05-29 | 62.000 | 293,350 | +17,744 | 0.08% | 18,187,590 |
| 2018-05-30 | 2018-05-28 | 62.559 | 275,606 | +10,042 | 0.07% | 17,241,688 |
| 2018-05-29 | 2018-05-25 | 61.328 | 265,564 | -1,072 | 0.08% | 16,286,549 |
| 2018-05-28 | 2018-05-24 | 61.664 | 266,636 | +57,902 | 0.08% | 16,441,812 |
| 2018-05-25 | 2018-05-23 | 59.873 | 208,734 | -44,320 | 0.06% | 12,497,590 |
| 2018-05-24 | 2018-05-21 | 66.028 | 253,054 | +2,859 | 0.07% | 16,708,772 |
| 2018-05-21 | 2018-05-17 | 63.343 | 250,195 | -1,787 | 0.07% | 15,847,996 |
| 2018-05-17 | 2018-05-15 | 63.119 | 251,982 | -3,217 | 0.07% | 15,904,789 |
| 2018-05-16 | 2018-05-14 | 64.126 | 255,199 | +15,369 | 0.07% | 16,364,883 |
| 2018-05-15 | 2018-05-11 | 61.552 | 239,830 | -2,502 | 0.07% | 14,762,010 |
| 2018-05-14 | 2018-05-10 | 61.104 | 242,332 | +3,574 | 0.07% | 14,807,533 |
| 2018-05-11 | 2018-05-09 | 58.195 | 238,758 | +358 | 0.07% | 13,894,425 |
| 2018-05-10 | 2018-05-08 | 59.314 | 238,400 | -17,871 | 0.07% | 14,140,391 |
| 2018-05-09 | 2018-05-07 | 57.635 | 256,271 | +5,004 | 0.07% | 14,770,187 |
| 2018-05-08 | 2018-05-04 | 55.341 | 251,267 | -1,787 | 0.07% | 13,905,322 |
| 2018-05-07 | 2018-05-03 | 56.964 | 253,054 | -10,366 | 0.07% | 14,414,855 |
| 2018-05-04 | 2018-05-02 | 56.404 | 263,420 | -4,289 | 0.08% | 14,857,939 |
| 2018-05-03 | 2018-04-30 | 55.733 | 267,709 | +2,145 | 0.08% | 14,920,096 |
| 2018-05-02 | 2018-04-27 | 61.440 | 265,564 | +2,502 | 0.08% | 16,316,269 |
| 2018-04-26 | 2018-04-24 | 62.447 | 263,062 | +357 | 0.08% | 16,427,505 |
| 2018-04-24 | 2018-04-20 | 56.628 | 262,705 | -178,711 | 0.08% | 14,876,411 |
| 2018-04-23 | 2018-04-19 | 57.971 | 441,416 | -1,787 | 0.13% | 25,589,225 |
| 2018-04-20 | 2018-04-18 | 54.054 | 443,203 | +358 | 0.13% | 23,956,818 |
| 2018-04-19 | 2018-04-17 | 52.263 | 442,845 | +10,365 | 0.13% | 23,144,507 |
| 2018-04-18 | 2018-04-16 | 52.263 | 432,480 | -1,072 | 0.12% | 22,602,798 |
| 2018-04-17 | 2018-04-13 | 55.117 | 433,552 | -358 | 0.12% | 23,896,084 |
| 2018-04-16 | 2018-04-12 | 54.837 | 433,910 | -9,650 | 0.12% | 23,794,416 |
| 2018-04-13 | 2018-04-11 | 57.523 | 443,560 | -4,647 | 0.13% | 25,514,954 |
| 2018-04-12 | 2018-04-10 | 56.292 | 448,207 | +15,012 | 0.13% | 25,230,504 |
| 2018-04-09 | 2018-04-04 | 54.501 | 433,195 | -2,144 | 0.12% | 23,609,767 |
| 2018-04-06 | 2018-04-03 | 53.942 | 435,339 | +3,216 | 0.12% | 23,483,018 |
| 2018-04-04 | 2018-03-29 | 55.956 | 432,123 | -1,429 | 0.12% | 24,180,022 |
| 2018-04-03 | 2018-03-28 | 54.949 | 433,552 | -358 | 0.12% | 23,823,304 |
| 2018-03-29 | 2018-03-27 | 55.565 | 433,910 | +1,787 | 0.12% | 24,110,056 |
| 2018-03-28 | 2018-03-26 | 54.557 | 432,123 | +17,871 | 0.12% | 23,575,521 |
| 2018-03-27 | 2018-03-23 | 51.480 | 414,252 | -32,525 | 0.12% | 21,325,624 |
| 2018-03-26 | 2018-03-22 | 55.956 | 446,777 | +715 | 0.13% | 25,000,006 |
| 2018-03-23 | 2018-03-21 | 56.628 | 446,062 | -34,313 | 0.13% | 25,259,517 |
| 2018-03-21 | 2018-03-19 | 56.068 | 480,375 | -10,365 | 0.14% | 26,933,787 |
| 2018-03-20 | 2018-03-16 | 58.530 | 490,740 | +10,365 | 0.14% | 28,723,175 |
| 2018-03-19 | 2018-03-15 | 60.657 | 480,375 | -7,863 | 0.14% | 29,137,950 |
| 2018-03-16 | 2018-03-14 | 62.223 | 488,238 | -15,011 | 0.14% | 30,379,853 |
| 2018-03-15 | 2018-03-13 | 60.992 | 503,249 | +38,958 | 0.14% | 30,694,370 |
| 2018-03-13 | 2018-03-09 | 61.664 | 464,291 | +2,502 | 0.13% | 28,629,988 |
| 2018-03-12 | 2018-03-08 | 61.440 | 461,789 | +35,743 | 0.13% | 28,372,345 |
| 2018-03-09 | 2018-03-07 | 60.992 | 426,046 | -10,008 | 0.12% | 25,985,573 |
| 2018-03-08 | 2018-03-06 | 62.783 | 436,054 | +36,457 | 0.12% | 27,376,785 |
| 2018-03-07 | 2018-03-05 | 60.433 | 399,597 | -2,145 | 0.11% | 24,148,785 |
| 2018-03-06 | 2018-03-02 | 61.440 | 401,742 | +2,860 | 0.12% | 24,683,054 |
| 2018-03-05 | 2018-03-01 | 66.252 | 398,882 | -358 | 0.11% | 26,426,853 |
| 2018-03-02 | 2018-02-28 | 65.581 | 399,240 | -2,859 | 0.11% | 26,182,491 |
| 2018-03-01 | 2018-02-27 | 66.140 | 402,099 | -14,297 | 0.12% | 26,594,987 |
| 2018-02-28 | 2018-02-26 | 71.176 | 416,396 | +26,807 | 0.12% | 29,637,596 |
| 2018-02-27 | 2018-02-23 | 73.862 | 389,589 | +5,361 | 0.11% | 28,775,967 |
| 2018-02-26 | 2018-02-22 | 71.065 | 384,228 | +9,293 | 0.11% | 27,304,991 |
| 2018-02-23 | 2018-02-21 | 69.498 | 374,935 | +1,787 | 0.11% | 26,057,148 |
| 2018-02-22 | 2018-02-20 | 69.162 | 373,148 | +7,506 | 0.11% | 25,807,676 |
| 2018-02-21 | 2018-02-15 | 71.176 | 365,642 | +90,427 | 0.10% | 26,025,105 |
| 2018-02-20 | 2018-02-13 | 62.783 | 275,215 | +15,012 | 0.08% | 17,278,827 |
| 2018-02-14 | 2018-02-12 | 61.552 | 260,203 | +15,369 | 0.07% | 16,016,009 |
| 2018-02-13 | 2018-02-09 | 60.545 | 244,834 | -36,099 | 0.07% | 14,823,416 |
| 2018-02-12 | 2018-02-08 | 64.574 | 280,933 | +8,220 | 0.08% | 18,140,860 |
| 2018-02-09 | 2018-02-07 | 66.140 | 272,713 | +74,344 | 0.08% | 18,037,346 |
| 2018-02-08 | 2018-02-06 | 71.065 | 198,369 | -8,578 | 0.06% | 14,097,004 |
| 2018-02-07 | 2018-02-05 | 80.018 | 206,947 | +3,217 | 0.06% | 16,559,396 |
| 2018-02-06 | 2018-02-02 | 82.032 | 203,730 | +6,433 | 0.06% | 16,712,378 |
| 2018-02-05 | 2018-02-01 | 75.205 | 197,297 | -1,072 | 0.06% | 14,837,784 |
| 2018-02-02 | 2018-01-31 | 76.324 | 198,369 | -8,578 | 0.06% | 15,140,405 |
| 2018-02-01 | 2018-01-30 | 78.563 | 206,947 | +1,787 | 0.06% | 16,258,316 |
| 2018-01-31 | 2018-01-29 | 81.696 | 205,160 | -12,510 | 0.06% | 16,760,804 |
| 2018-01-30 | 2018-01-26 | 75.877 | 217,670 | +8,221 | 0.06% | 16,516,103 |
| 2018-01-29 | 2018-01-25 | 74.646 | 209,449 | +26,092 | 0.06% | 15,634,480 |
| 2018-01-26 | 2018-01-24 | 73.639 | 183,357 | -10,365 | 0.05% | 13,502,143 |
| 2018-01-25 | 2018-01-23 | 68.826 | 193,722 | -41,104 | 0.06% | 13,333,168 |
| 2018-01-24 | 2018-01-22 | 68.938 | 234,826 | -2,859 | 0.07% | 16,188,485 |
| 2018-01-23 | 2018-01-19 | 67.595 | 237,685 | -11,795 | 0.07% | 16,066,379 |
| 2018-01-22 | 2018-01-18 | 64.909 | 249,480 | +1,787 | 0.07% | 16,193,586 |
| 2018-01-19 | 2018-01-17 | 62.223 | 247,693 | +45,035 | 0.07% | 15,412,313 |
| 2018-01-18 | 2018-01-16 | 63.119 | 202,658 | -6,791 | 0.06% | 12,791,520 |
| 2018-01-17 | 2018-01-15 | 61.328 | 209,449 | -65,051 | 0.06% | 12,845,120 |
| 2018-01-16 | 2018-01-12 | 66.700 | 274,500 | +35,028 | 0.08% | 18,309,139 |
| 2018-01-15 | 2018-01-11 | 64.238 | 239,472 | -45,750 | 0.07% | 15,383,173 |
| 2018-01-12 | 2018-01-10 | 65.805 | 285,222 | -26,807 | 0.08% | 18,768,936 |
| 2018-01-11 | 2018-01-09 | 65.581 | 312,029 | +20,373 | 0.09% | 20,463,121 |
| 2018-01-10 | 2018-01-08 | 64.574 | 291,656 | +2,145 | 0.08% | 18,833,283 |
| 2018-01-09 | 2018-01-05 | 56.740 | 289,511 | +1,429 | 0.08% | 16,426,776 |
| 2018-01-08 | 2018-01-04 | 55.956 | 288,082 | +2,502 | 0.08% | 16,120,015 |
| 2018-01-05 | 2018-01-03 | 56.404 | 285,580 | -1,072 | 0.08% | 16,107,852 |
| 2018-01-04 | 2018-01-02 | 54.893 | 286,652 | -8,221 | 0.08% | 15,735,237 |
| 2018-01-03 | 2017-12-29 | 51.144 | 294,873 | -6,433 | 0.08% | 15,081,013 |
| 2018-01-02 | 2017-12-28 | 51.480 | 301,306 | +4,646 | 0.09% | 15,511,183 |
| 2017-12-29 | 2017-12-27 | 51.424 | 296,660 | +11,795 | 0.09% | 15,255,407 |
| 2017-12-22 | 2017-12-20 | 46.835 | 284,865 | -715 | 0.08% | 13,341,783 |
| 2017-12-21 | 2017-12-19 | 47.171 | 285,580 | -3,217 | 0.08% | 13,471,150 |
| 2017-12-20 | 2017-12-18 | 46.780 | 288,797 | +42,176 | 0.08% | 13,509,780 |
| 2017-12-19 | 2017-12-15 | 44.317 | 246,621 | -1,787 | 0.07% | 10,929,607 |
| 2017-12-15 | 2017-12-13 | 44.541 | 248,408 | +11,080 | 0.07% | 11,064,402 |
| 2017-12-14 | 2017-12-12 | 42.807 | 237,328 | +10,723 | 0.07% | 10,159,205 |
| 2017-12-13 | 2017-12-11 | 42.583 | 226,605 | +13,224 | 0.06% | 9,649,470 |
| 2017-12-12 | 2017-12-08 | 40.568 | 213,381 | +16,084 | 0.06% | 8,656,514 |
| 2017-12-11 | 2017-12-07 | 39.785 | 197,297 | -82,207 | 0.06% | 7,849,453 |
| 2017-12-08 | 2017-12-06 | 40.009 | 279,504 | +19,659 | 0.08% | 11,182,615 |
| 2017-12-05 | 2017-12-01 | 42.191 | 259,845 | -14,655 | 0.07% | 10,963,141 |
| 2017-12-01 | 2017-11-29 | 40.960 | 274,500 | +1,073 | 0.08% | 11,243,531 |
| 2017-11-30 | 2017-11-28 | 41.464 | 273,427 | +37,529 | 0.08% | 11,337,281 |
| 2017-11-29 | 2017-11-27 | 40.960 | 235,898 | +48,967 | 0.07% | 9,662,392 |
| 2017-11-27 | 2017-11-23 | 41.687 | 186,931 | -11,438 | 0.05% | 7,792,681 |
| 2017-11-24 | 2017-11-22 | 41.296 | 198,369 | +5,719 | 0.06% | 8,191,802 |
| 2017-11-23 | 2017-11-21 | 40.736 | 192,650 | -3,574 | 0.06% | 7,847,832 |
| 2017-11-22 | 2017-11-20 | 40.400 | 196,224 | -36,815 | 0.06% | 7,927,543 |
| 2017-11-21 | 2017-11-17 | 39.729 | 233,039 | +23,233 | 0.07% | 9,258,407 |
| 2017-11-10 | 2017-11-08 | 43.086 | 209,806 | +8,935 | 0.06% | 9,039,782 |
| 2017-11-09 | 2017-11-07 | 42.919 | 200,871 | -5,719 | 0.06% | 8,621,085 |
| 2017-11-07 | 2017-11-03 | 42.303 | 206,590 | -357 | 0.06% | 8,739,375 |
| 2017-11-03 | 2017-11-01 | 42.639 | 206,947 | -5,719 | 0.06% | 8,823,958 |
| 2017-11-02 | 2017-10-31 | 43.534 | 212,666 | +17,871 | 0.06% | 9,258,209 |
| 2017-10-30 | 2017-10-26 | 43.702 | 194,795 | -2,144 | 0.06% | 8,512,912 |
| 2017-10-27 | 2017-10-25 | 44.877 | 196,939 | +357 | 0.06% | 8,838,029 |
| 2017-10-23 | 2017-10-19 | 42.247 | 196,582 | -16,799 | 0.06% | 8,305,007 |
| 2017-10-20 | 2017-10-18 | 44.206 | 213,381 | -17,871 | 0.06% | 9,432,616 |
| 2017-10-18 | 2017-10-16 | 44.150 | 231,252 | +6,791 | 0.07% | 10,209,672 |
| 2017-10-17 | 2017-10-13 | 43.982 | 224,461 | -21,802 | 0.06% | 9,872,173 |
| 2017-10-12 | 2017-10-10 | 44.485 | 246,263 | -37,172 | 0.07% | 10,955,081 |
| 2017-10-11 | 2017-10-09 | 44.933 | 283,435 | -41,819 | 0.08% | 12,735,568 |
| 2017-10-10 | 2017-10-06 | 46.332 | 325,254 | +1,788 | 0.09% | 15,069,620 |
| 2017-09-29 | 2017-09-27 | 44.150 | 323,466 | -1,073 | 0.09% | 14,280,879 |
| 2017-09-28 | 2017-09-26 | 43.534 | 324,539 | +18,586 | 0.09% | 14,128,492 |
| 2017-09-27 | 2017-09-25 | 42.751 | 305,953 | -3,217 | 0.09% | 13,079,688 |
| 2017-09-22 | 2017-09-20 | 46.108 | 309,170 | -15,369 | 0.09% | 14,255,218 |
| 2017-09-21 | 2017-09-19 | 45.101 | 324,539 | +17,871 | 0.09% | 14,636,972 |
| 2017-09-13 | 2017-09-11 | 44.877 | 306,668 | +17,871 | 0.09% | 13,762,335 |
| 2017-09-08 | 2017-09-06 | 43.086 | 288,797 | +1,788 | 0.08% | 12,443,218 |
| 2017-09-07 | 2017-09-05 | 43.646 | 287,009 | +1,072 | 0.08% | 12,526,779 |
| 2017-09-06 | 2017-09-04 | 44.429 | 285,937 | -1,072 | 0.08% | 12,703,991 |
| 2017-09-05 | 2017-09-01 | 44.989 | 287,009 | +71,484 | 0.08% | 12,912,219 |
| 2017-09-04 | 2017-08-31 | 43.982 | 215,525 | -1,787 | 0.06% | 9,479,152 |
| 2017-09-01 | 2017-08-30 | 43.646 | 217,312 | -5,362 | 0.06% | 9,484,788 |
| 2017-08-30 | 2017-08-28 | 42.471 | 222,674 | -1,429 | 0.06% | 9,457,157 |
| 2017-08-25 | 2017-08-22 | 40.904 | 224,103 | -1,430 | 0.06% | 9,166,728 |
| 2017-08-24 | 2017-08-21 | 40.848 | 225,533 | +2,502 | 0.06% | 9,212,601 |
| 2017-08-22 | 2017-08-18 | 39.617 | 223,031 | -25,020 | 0.06% | 8,835,839 |
| 2017-08-21 | 2017-08-17 | 40.233 | 248,051 | +2,502 | 0.07% | 9,979,739 |
| 2017-08-18 | 2017-08-16 | 39.673 | 245,549 | -3,574 | 0.07% | 9,741,677 |
| 2017-08-17 | 2017-08-15 | 39.617 | 249,123 | +1,787 | 0.07% | 9,869,528 |
| 2017-08-16 | 2017-08-14 | 41.016 | 247,336 | +23,948 | 0.07% | 10,144,733 |
| 2017-08-15 | 2017-08-11 | 40.848 | 223,388 | -16,442 | 0.06% | 9,124,982 |
| 2017-08-11 | 2017-08-09 | 45.884 | 239,830 | +8,936 | 0.07% | 11,004,408 |
| 2017-08-10 | 2017-08-08 | 44.597 | 230,894 | -52,541 | 0.07% | 10,297,227 |
| 2017-08-09 | 2017-08-07 | 45.157 | 283,435 | -6,076 | 0.08% | 12,799,008 |
| 2017-08-08 | 2017-08-04 | 44.094 | 289,511 | +1,787 | 0.08% | 12,765,581 |
| 2017-08-04 | 2017-08-02 | 43.534 | 287,724 | -358 | 0.08% | 12,525,786 |
| 2017-08-03 | 2017-08-01 | 42.807 | 288,082 | -1,787 | 0.08% | 12,331,811 |
| 2017-08-02 | 2017-07-31 | 43.030 | 289,869 | +6,434 | 0.08% | 12,473,187 |
| 2017-08-01 | 2017-07-28 | 41.240 | 283,435 | +1,072 | 0.08% | 11,688,809 |
| 2017-07-31 | 2017-07-27 | 42.079 | 282,363 | -4,646 | 0.08% | 11,881,600 |
| 2017-07-28 | 2017-07-26 | 43.030 | 287,009 | +2,144 | 0.08% | 12,350,120 |
| 2017-07-27 | 2017-07-25 | 43.030 | 284,865 | +357 | 0.08% | 12,257,862 |
| 2017-07-25 | 2017-07-21 | 43.870 | 284,508 | -26,091 | 0.08% | 12,481,301 |
| 2017-07-24 | 2017-07-20 | 43.590 | 310,599 | +1,072 | 0.09% | 13,539,007 |
| 2017-07-21 | 2017-07-19 | 44.933 | 309,527 | +79,705 | 0.09% | 13,907,959 |
| 2017-07-20 | 2017-07-18 | 42.974 | 229,822 | -2,859 | 0.07% | 9,876,479 |
| 2017-07-19 | 2017-07-17 | 42.079 | 232,681 | +9,293 | 0.07% | 9,791,023 |
| 2017-07-18 | 2017-07-14 | 41.632 | 223,388 | -30,739 | 0.06% | 9,299,981 |
| 2017-07-17 | 2017-07-13 | 41.072 | 254,127 | -11,080 | 0.07% | 10,437,493 |
| 2017-07-14 | 2017-07-12 | 39.897 | 265,207 | -1,072 | 0.08% | 10,580,929 |
| 2017-07-11 | 2017-07-07 | 39.449 | 266,279 | +1,430 | 0.08% | 10,504,499 |
| 2017-07-10 | 2017-07-06 | 39.841 | 264,849 | +2,144 | 0.08% | 10,551,826 |
| 2017-07-07 | 2017-07-05 | 39.058 | 262,705 | +1,072 | 0.08% | 10,260,607 |
| 2017-07-06 | 2017-07-04 | 37.826 | 261,633 | -3,574 | 0.07% | 9,896,657 |
| 2017-07-05 | 2017-07-03 | 40.624 | 265,207 | +2,502 | 0.08% | 10,773,695 |
| 2017-07-04 | 2017-06-30 | 39.939 | 262,705 | +6,465 | 0.08% | 10,492,188 |
| 2017-07-03 | 2017-06-29 | 39.597 | 256,240 | -8,764 | 0.07% | 10,146,262 |
| 2017-06-30 | 2017-06-28 | 38.341 | 265,004 | +8,764 | 0.08% | 10,160,648 |
| 2017-06-28 | 2017-06-26 | 37.714 | 256,240 | +3,505 | 0.07% | 9,663,803 |
| 2017-06-22 | 2017-06-20 | 36.972 | 252,735 | +3,155 | 0.07% | 9,344,156 |
| 2017-06-20 | 2017-06-16 | 36.516 | 249,580 | +701 | 0.07% | 9,113,589 |
| 2017-06-19 | 2017-06-15 | 37.029 | 248,879 | -38,559 | 0.07% | 9,215,792 |
| 2017-06-15 | 2017-06-13 | 36.915 | 287,438 | +16,475 | 0.08% | 10,610,801 |
| 2017-06-14 | 2017-06-12 | 34.176 | 270,963 | +351 | 0.08% | 9,260,544 |
| 2017-06-13 | 2017-06-09 | 34.176 | 270,612 | -1,402 | 0.08% | 9,248,548 |
| 2017-06-12 | 2017-06-08 | 34.861 | 272,014 | -351 | 0.08% | 9,482,703 |
| 2017-06-09 | 2017-06-07 | 34.861 | 272,365 | -4,557 | 0.08% | 9,494,940 |
| 2017-06-06 | 2017-06-02 | 33.606 | 276,922 | +5,258 | 0.08% | 9,306,202 |
| 2017-06-02 | 2017-05-31 | 33.092 | 271,664 | +7,011 | 0.08% | 8,990,002 |
| 2017-06-01 | 2017-05-29 | 34.519 | 264,653 | -1,402 | 0.08% | 9,135,491 |
| 2017-05-31 | 2017-05-26 | 34.462 | 266,055 | -2,104 | 0.08% | 9,168,706 |
| 2017-05-24 | 2017-05-22 | 34.005 | 268,159 | -1,752 | 0.08% | 9,118,814 |
| 2017-05-17 | 2017-05-15 | 33.492 | 269,911 | +350 | 0.08% | 9,039,791 |
| 2017-05-16 | 2017-05-12 | 33.149 | 269,561 | +5,609 | 0.08% | 8,935,789 |
| 2017-05-15 | 2017-05-11 | 33.435 | 263,952 | +701 | 0.08% | 8,825,154 |
| 2017-05-12 | 2017-05-10 | 34.176 | 263,251 | +701 | 0.08% | 8,996,976 |
| 2017-05-09 | 2017-05-05 | 35.375 | 262,550 | -3,505 | 0.08% | 9,287,598 |
| 2017-05-08 | 2017-05-04 | 37.143 | 266,055 | +350 | 0.08% | 9,882,165 |
| 2017-05-05 | 2017-05-02 | 38.741 | 265,705 | +351 | 0.08% | 10,293,645 |
| 2017-05-02 | 2017-04-27 | 38.284 | 265,354 | +350 | 0.08% | 10,158,927 |
| 2017-04-25 | 2017-04-21 | 39.140 | 265,004 | +351 | 0.08% | 10,372,328 |
| 2017-04-20 | 2017-04-18 | 40.395 | 264,653 | +1,402 | 0.08% | 10,690,789 |
| 2017-04-19 | 2017-04-13 | 40.909 | 263,251 | +4,206 | 0.08% | 10,769,335 |
| 2017-04-18 | 2017-04-12 | 41.936 | 259,045 | -3,505 | 0.08% | 10,863,312 |
| 2017-04-13 | 2017-04-11 | 41.537 | 262,550 | +3,505 | 0.08% | 10,905,438 |
| 2017-04-11 | 2017-04-07 | 40.453 | 259,045 | -33,651 | 0.08% | 10,479,032 |
| 2017-04-10 | 2017-04-06 | 38.969 | 292,696 | -10,165 | 0.09% | 11,406,100 |
| 2017-04-05 | 2017-03-31 | 34.462 | 302,861 | -52,230 | 0.09% | 10,437,103 |
| 2017-04-03 | 2017-03-30 | 34.462 | 355,091 | -124,790 | 0.10% | 12,237,038 |
| 2017-03-31 | 2017-03-29 | 34.747 | 479,881 | -148,276 | 0.14% | 16,674,413 |
| 2017-03-29 | 2017-03-27 | 34.291 | 628,157 | +306,717 | 0.18% | 21,539,835 |
| 2017-03-28 | 2017-03-24 | 35.260 | 321,440 | +18,929 | 0.09% | 11,334,127 |
| 2017-03-27 | 2017-03-23 | 35.203 | 302,511 | -5,608 | 0.09% | 10,649,422 |
| 2017-03-24 | 2017-03-22 | 34.975 | 308,119 | +3,855 | 0.09% | 10,776,523 |
| 2017-03-22 | 2017-03-20 | 36.744 | 304,264 | -17,526 | 0.09% | 11,179,854 |
| 2017-03-21 | 2017-03-17 | 35.432 | 321,790 | -3,856 | 0.09% | 11,401,549 |
| 2017-03-20 | 2017-03-16 | 35.375 | 325,646 | +1,051 | 0.10% | 11,519,593 |
| 2017-03-17 | 2017-03-15 | 33.891 | 324,595 | +2,805 | 0.09% | 11,000,894 |
| 2017-03-16 | 2017-03-14 | 34.348 | 321,790 | -6,310 | 0.09% | 11,052,709 |
| 2017-03-15 | 2017-03-13 | 33.891 | 328,100 | +6,310 | 0.10% | 11,119,682 |
| 2017-03-14 | 2017-03-10 | 33.492 | 321,790 | +3,505 | 0.09% | 10,777,309 |
| 2017-03-13 | 2017-03-09 | 33.948 | 318,285 | -351 | 0.09% | 10,805,201 |
| 2017-03-10 | 2017-03-08 | 35.375 | 318,636 | +1,753 | 0.09% | 11,271,617 |
| 2017-03-08 | 2017-03-06 | 34.519 | 316,883 | +351 | 0.09% | 10,938,405 |
| 2017-03-07 | 2017-03-03 | 34.576 | 316,532 | +3,856 | 0.09% | 10,944,349 |
| 2017-03-06 | 2017-03-02 | 35.432 | 312,676 | -6,661 | 0.09% | 11,078,625 |
| 2017-03-03 | 2017-03-01 | 35.146 | 319,337 | +3,506 | 0.09% | 11,223,535 |
| 2017-03-01 | 2017-02-27 | 35.375 | 315,831 | +7,010 | 0.09% | 11,172,391 |
| 2017-02-28 | 2017-02-24 | 35.489 | 308,821 | +3,506 | 0.09% | 10,959,656 |
| 2017-02-27 | 2017-02-23 | 36.972 | 305,315 | +1,752 | 0.09% | 11,288,152 |
| 2017-02-20 | 2017-02-16 | 36.573 | 303,563 | -350 | 0.09% | 11,102,137 |
| 2017-02-10 | 2017-02-08 | 33.092 | 303,913 | +350 | 0.09% | 10,057,197 |
| 2017-01-17 | 2017-01-13 | 32.579 | 303,563 | -350 | 0.09% | 9,889,735 |
| 2016-12-29 | 2016-12-23 | 29.612 | 303,913 | +1,753 | 0.09% | 8,999,458 |
| 2016-12-19 | 2016-12-15 | 32.237 | 302,160 | +350 | 0.09% | 9,740,587 |
| 2016-12-14 | 2016-12-12 | 32.750 | 301,810 | +351 | 0.09% | 9,884,284 |
| 2016-12-12 | 2016-12-08 | 34.233 | 301,459 | -701 | 0.09% | 10,319,988 |
| 2016-12-05 | 2016-12-01 | 30.639 | 302,160 | -39,611 | 0.09% | 9,257,867 |
| 2016-12-02 | 2016-11-30 | 30.924 | 341,771 | +351 | 0.10% | 10,569,007 |
| 2016-12-01 | 2016-11-29 | 32.122 | 341,420 | -78,870 | 0.10% | 10,967,233 |
| 2016-11-30 | 2016-11-28 | 33.435 | 420,290 | -87,634 | 0.12% | 14,052,266 |
| 2016-11-29 | 2016-11-25 | 33.435 | 507,924 | -304,264 | 0.15% | 16,982,282 |
| 2016-11-28 | 2016-11-24 | 33.206 | 812,188 | -292,696 | 0.24% | 26,969,895 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,104,884 | -1,752 | 0.32% | 36,500,175 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,106,636 | -206,815 | 0.32% | 35,484,673 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,313,451 | +701 | 0.38% | 40,692,409 |
| 2016-11-21 | 2016-11-17 | 31.951 | 1,312,750 | +788,351 | 0.38% | 41,943,991 |
| 2016-11-18 | 2016-11-16 | 32.237 | 524,399 | +52,931 | 0.15% | 16,904,799 |
| 2016-11-16 | 2016-11-14 | 34.233 | 471,468 | +174,916 | 0.14% | 16,139,987 |
| 2016-11-08 | 2016-11-04 | 33.321 | 296,552 | +1,052 | 0.09% | 9,881,284 |
| 2016-11-04 | 2016-11-02 | 33.492 | 295,500 | -17,527 | 0.09% | 9,896,811 |
| 2016-10-31 | 2016-10-27 | 33.663 | 313,027 | -35,053 | 0.09% | 10,537,401 |
| 2016-10-28 | 2016-10-26 | 35.260 | 348,080 | -12,970 | 0.10% | 12,273,467 |
| 2016-10-27 | 2016-10-25 | 36.002 | 361,050 | -35,054 | 0.11% | 12,998,595 |
| 2016-10-26 | 2016-10-24 | 36.116 | 396,104 | -79,220 | 0.12% | 14,305,816 |
| 2016-10-25 | 2016-10-20 | 34.405 | 475,324 | +10,866 | 0.14% | 16,353,351 |
| 2016-10-24 | 2016-10-19 | 34.176 | 464,458 | -15,423 | 0.14% | 15,873,510 |
| 2016-10-20 | 2016-10-18 | 34.062 | 479,881 | +58,539 | 0.14% | 16,345,853 |
| 2016-10-19 | 2016-10-17 | 33.606 | 421,342 | -3,505 | 0.12% | 14,159,560 |
| 2016-10-18 | 2016-10-14 | 33.720 | 424,847 | -18,228 | 0.12% | 14,325,828 |
| 2016-10-17 | 2016-10-13 | 33.492 | 443,075 | -35,054 | 0.13% | 14,839,356 |
| 2016-10-14 | 2016-10-12 | 33.663 | 478,129 | -78,870 | 0.14% | 16,095,215 |
| 2016-10-13 | 2016-10-11 | 33.549 | 556,999 | +218,734 | 0.16% | 18,686,649 |
| 2016-10-12 | 2016-10-07 | 33.891 | 338,265 | -56,086 | 0.10% | 11,464,186 |
| 2016-10-07 | 2016-10-05 | 32.351 | 394,351 | +27,342 | 0.12% | 12,757,504 |
| 2016-10-06 | 2016-10-04 | 30.981 | 367,009 | +21,382 | 0.11% | 11,370,413 |
| 2016-10-04 | 2016-09-30 | 29.783 | 345,627 | +6,661 | 0.10% | 10,293,851 |
| 2016-10-03 | 2016-09-29 | 30.753 | 338,966 | +66,601 | 0.10% | 10,424,245 |
| 2016-09-30 | 2016-09-28 | 28.071 | 272,365 | +2,454 | 0.08% | 7,645,680 |
| 2016-09-29 | 2016-09-27 | 28.300 | 269,911 | +13,320 | 0.08% | 7,638,392 |
| 2016-09-23 | 2016-09-21 | 28.186 | 256,591 | +7,011 | 0.07% | 7,232,161 |
| 2016-09-22 | 2016-09-20 | 28.186 | 249,580 | +350 | 0.07% | 7,034,552 |
| 2016-09-20 | 2016-09-15 | 26.816 | 249,230 | +7,011 | 0.07% | 6,683,406 |
| 2016-09-09 | 2016-09-07 | 26.645 | 242,219 | -3,505 | 0.07% | 6,453,938 |
| 2016-09-08 | 2016-09-06 | 27.615 | 245,724 | -1,753 | 0.07% | 6,785,668 |
| 2016-09-02 | 2016-08-31 | 25.333 | 247,477 | -9,114 | 0.07% | 6,269,278 |
| 2016-09-01 | 2016-08-30 | 25.675 | 256,591 | +3,856 | 0.07% | 6,588,001 |
| 2016-08-23 | 2016-08-19 | 25.047 | 252,735 | +1,753 | 0.07% | 6,330,377 |
| 2016-08-19 | 2016-08-17 | 26.930 | 250,982 | -22,785 | 0.07% | 6,759,028 |
| 2016-08-18 | 2016-08-16 | 27.558 | 273,767 | -1,402 | 0.08% | 7,544,456 |
| 2016-08-17 | 2016-08-15 | 27.615 | 275,169 | +3,856 | 0.08% | 7,598,792 |
| 2016-08-16 | 2016-08-12 | 28.129 | 271,313 | +1,752 | 0.08% | 7,631,628 |
| 2016-08-12 | 2016-08-10 | 28.129 | 269,561 | +16,125 | 0.08% | 7,582,347 |
| 2016-08-11 | 2016-08-09 | 28.642 | 253,436 | +3,155 | 0.07% | 7,258,915 |
| 2016-08-10 | 2016-08-08 | 28.756 | 250,281 | +7,711 | 0.07% | 7,197,110 |
| 2016-08-09 | 2016-08-05 | 27.729 | 242,570 | -3,505 | 0.07% | 6,726,251 |
| 2016-07-27 | 2016-07-25 | 27.501 | 246,075 | -1,052 | 0.07% | 6,767,281 |
| 2016-07-25 | 2016-07-21 | 28.014 | 247,127 | +1,753 | 0.07% | 6,923,112 |
| 2016-07-14 | 2016-07-12 | 30.696 | 245,374 | -10,516 | 0.07% | 7,532,004 |
| 2016-07-13 | 2016-07-11 | 29.270 | 255,890 | -1,753 | 0.07% | 7,489,803 |
| 2016-07-08 | 2016-07-06 | 28.243 | 257,643 | +3,506 | 0.08% | 7,276,512 |
| 2016-07-06 | 2016-07-04 | 28.927 | 254,137 | -7,011 | 0.07% | 7,351,493 |
| 2016-07-04 | 2016-06-29 | 28.414 | 261,148 | +3,505 | 0.08% | 7,420,202 |
| 2016-06-29 | 2016-06-27 | 28.870 | 257,643 | -9,113 | 0.08% | 7,438,212 |
| 2016-06-28 | 2016-06-24 | 27.330 | 266,756 | -7,011 | 0.08% | 7,290,367 |
| 2016-06-24 | 2016-06-22 | 28.014 | 273,767 | -6,660 | 0.08% | 7,669,416 |
| 2016-06-22 | 2016-06-20 | 26.541 | 280,427 | +704 | 0.08% | 7,442,683 |
| 2016-06-13 | 2016-06-08 | 24.539 | 279,723 | -1,748 | 0.08% | 6,863,999 |
| 2016-05-12 | 2016-05-10 | 23.051 | 281,471 | -52,448 | 0.08% | 6,488,293 |
| 2016-05-11 | 2016-05-09 | 23.909 | 333,919 | -9,791 | 0.10% | 7,983,791 |
| 2016-05-09 | 2016-05-05 | 24.767 | 343,710 | +350 | 0.10% | 8,512,787 |
| 2016-05-04 | 2016-04-29 | 25.282 | 343,360 | -192,310 | 0.10% | 8,680,879 |
| 2016-05-03 | 2016-04-28 | 24.939 | 535,670 | +350 | 0.16% | 13,359,049 |
| 2016-04-27 | 2016-04-25 | 25.511 | 535,320 | -1,399 | 0.16% | 13,656,520 |
| 2016-04-25 | 2016-04-21 | 26.541 | 536,719 | -139,861 | 0.16% | 14,244,810 |
| 2016-04-20 | 2016-04-18 | 26.026 | 676,580 | +350 | 0.20% | 17,608,497 |
| 2016-04-19 | 2016-04-15 | 26.712 | 676,230 | -1,399 | 0.20% | 18,063,547 |
| 2016-04-18 | 2016-04-14 | 26.941 | 677,629 | -350 | 0.20% | 18,255,957 |
| 2016-04-15 | 2016-04-13 | 26.312 | 677,979 | +384,619 | 0.20% | 17,838,807 |
| 2016-04-13 | 2016-04-11 | 24.767 | 293,360 | +2,098 | 0.09% | 7,265,751 |
| 2016-03-31 | 2016-03-29 | 22.594 | 291,262 | -4,545 | 0.09% | 6,580,708 |
| 2016-03-29 | 2016-03-23 | 22.765 | 295,807 | +2,447 | 0.09% | 6,734,157 |
| 2016-03-24 | 2016-03-22 | 23.051 | 293,360 | -4,195 | 0.09% | 6,762,350 |
| 2016-03-23 | 2016-03-21 | 22.880 | 297,555 | -4,546 | 0.09% | 6,807,991 |
| 2016-03-22 | 2016-03-18 | 22.937 | 302,101 | -17,483 | 0.09% | 6,929,282 |
| 2016-03-18 | 2016-03-16 | 23.223 | 319,584 | +350 | 0.09% | 7,421,690 |
| 2016-03-14 | 2016-03-10 | 22.365 | 319,234 | -17,483 | 0.09% | 7,139,661 |
| 2016-03-11 | 2016-03-09 | 21.793 | 336,717 | -3,846 | 0.10% | 7,338,068 |
| 2016-03-08 | 2016-03-04 | 21.450 | 340,563 | -10,489 | 0.10% | 7,305,004 |
| 2016-03-07 | 2016-03-03 | 21.164 | 351,052 | +2,797 | 0.10% | 7,429,591 |
| 2016-03-04 | 2016-03-02 | 20.649 | 348,255 | +30,769 | 0.10% | 7,191,116 |
| 2016-03-02 | 2016-02-29 | 18.990 | 317,486 | +17,133 | 0.09% | 6,029,126 |
| 2016-03-01 | 2016-02-26 | 18.533 | 300,353 | +5,245 | 0.09% | 5,566,327 |
| 2016-02-24 | 2016-02-22 | 18.704 | 295,108 | -17,483 | 0.09% | 5,519,763 |
| 2016-02-18 | 2016-02-16 | 18.189 | 312,591 | +17,483 | 0.09% | 5,685,849 |
| 2016-02-17 | 2016-02-15 | 17.389 | 295,108 | -17,483 | 0.09% | 5,131,523 |
| 2016-02-01 | 2016-01-28 | 17.503 | 312,591 | +17,483 | 0.09% | 5,471,289 |
| 2016-01-20 | 2016-01-18 | 17.617 | 295,108 | -1,748 | 0.09% | 5,199,043 |
| 2016-01-13 | 2016-01-11 | 19.162 | 296,856 | -350 | 0.09% | 5,688,298 |
| 2016-01-12 | 2016-01-08 | 20.134 | 297,206 | +1,749 | 0.09% | 5,984,005 |
| 2016-01-11 | 2016-01-07 | 19.276 | 295,457 | +2,797 | 0.09% | 5,695,291 |
| 2015-12-29 | 2015-12-24 | 21.335 | 292,660 | -1,049 | 0.09% | 6,244,015 |
| 2015-12-28 | 2015-12-22 | 21.049 | 293,709 | -69,931 | 0.09% | 6,182,396 |
| 2015-12-21 | 2015-12-17 | 20.249 | 363,640 | +69,931 | 0.11% | 7,363,201 |
| 2015-12-16 | 2015-12-14 | 19.333 | 293,709 | -1,748 | 0.09% | 5,678,396 |
| 2015-11-24 | 2015-11-20 | 21.965 | 295,457 | +349 | 0.09% | 6,489,590 |
| 2015-11-20 | 2015-11-18 | 20.935 | 295,108 | -4,895 | 0.09% | 6,178,084 |
| 2015-11-09 | 2015-11-05 | 22.651 | 300,003 | +2,448 | 0.09% | 6,795,361 |
| 2015-11-02 | 2015-10-29 | 22.193 | 297,555 | +3,146 | 0.09% | 6,603,751 |
| 2015-10-13 | 2015-10-09 | 24.024 | 294,409 | +6,994 | 0.09% | 7,072,812 |
| 2015-09-29 | 2015-09-24 | 20.592 | 287,415 | +6,993 | 0.08% | 5,918,391 |
| 2015-09-22 | 2015-09-18 | 22.136 | 280,422 | +6,993 | 0.08% | 6,207,472 |
| 2015-09-15 | 2015-09-11 | 20.706 | 273,429 | +12,238 | 0.08% | 5,661,674 |
| 2015-09-08 | 2015-09-04 | 19.619 | 261,191 | -15,036 | 0.08% | 5,124,412 |
| 2015-09-01 | 2015-08-28 | 22.308 | 276,227 | +15,385 | 0.08% | 6,162,011 |
| 2015-08-31 | 2015-08-27 | 21.507 | 260,842 | +1,399 | 0.08% | 5,609,925 |
| 2015-08-27 | 2015-08-25 | 20.821 | 259,443 | -5,944 | 0.08% | 5,401,757 |
| 2015-08-26 | 2015-08-24 | 20.592 | 265,387 | +12,937 | 0.08% | 5,464,795 |
| 2015-08-20 | 2015-08-18 | 24.767 | 252,450 | +350 | 0.07% | 6,252,519 |
| 2015-08-11 | 2015-08-07 | 25.568 | 252,100 | +5,944 | 0.07% | 6,445,730 |
| 2015-07-31 | 2015-07-29 | 25.397 | 246,156 | +2,797 | 0.07% | 6,251,513 |
| 2015-07-21 | 2015-07-17 | 27.685 | 243,359 | +1,049 | 0.07% | 6,737,278 |
| 2015-07-17 | 2015-07-15 | 27.456 | 242,310 | +1,748 | 0.07% | 6,652,797 |
| 2015-07-15 | 2015-07-13 | 29.973 | 240,562 | -1,748 | 0.07% | 7,210,245 |
| 2015-07-14 | 2015-07-10 | 29.172 | 242,310 | -14,336 | 0.07% | 7,068,597 |
| 2015-07-10 | 2015-07-08 | 24.081 | 256,646 | -1,049 | 0.07% | 6,180,282 |
| 2015-07-09 | 2015-07-07 | 27.570 | 257,695 | +1,049 | 0.08% | 7,104,684 |
| 2015-07-08 | 2015-07-06 | 29.801 | 256,646 | -1,049 | 0.07% | 7,648,283 |
| 2015-07-07 | 2015-07-03 | 31.803 | 257,695 | +5,245 | 0.08% | 8,195,444 |
| 2015-07-03 | 2015-06-30 | 34.834 | 252,450 | +16,434 | 0.07% | 8,793,958 |
| 2015-07-02 | 2015-06-29 | 35.235 | 236,016 | +1,748 | 0.07% | 8,315,989 |
| 2015-06-25 | 2015-06-23 | 38.209 | 234,268 | -15,035 | 0.07% | 8,951,198 |
| 2015-06-23 | 2015-06-19 | 36.951 | 249,303 | +7,343 | 0.07% | 9,211,954 |
| 2015-06-22 | 2015-06-18 | 38.095 | 241,960 | +7,692 | 0.07% | 9,217,423 |
| 2015-06-17 | 2015-06-15 | 39.754 | 234,268 | -1,748 | 0.07% | 9,312,998 |
| 2015-06-16 | 2015-06-12 | 40.497 | 236,016 | +1,748 | 0.07% | 9,557,987 |
| 2015-06-11 | 2015-06-09 | 41.441 | 234,268 | -56,644 | 0.07% | 9,708,414 |
| 2015-06-10 | 2015-06-08 | 40.753 | 290,912 | +6,234 | 0.08% | 11,855,452 |
| 2015-06-09 | 2015-06-05 | 40.982 | 284,678 | +1,742 | 0.08% | 11,666,759 |
| 2015-06-05 | 2015-06-03 | 42.302 | 282,936 | -10,453 | 0.08% | 11,968,888 |
| 2015-06-03 | 2015-06-01 | 40.695 | 293,389 | +1,394 | 0.09% | 11,939,556 |
| 2015-06-02 | 2015-05-29 | 39.433 | 291,995 | +11,150 | 0.09% | 11,514,107 |
| 2015-06-01 | 2015-05-28 | 41.212 | 280,845 | +3,484 | 0.08% | 11,574,154 |
| 2015-05-29 | 2015-05-27 | 43.565 | 277,361 | +2,788 | 0.08% | 12,083,293 |
| 2015-05-27 | 2015-05-22 | 42.245 | 274,573 | +5,575 | 0.08% | 11,599,353 |
| 2015-05-26 | 2015-05-21 | 41.269 | 268,998 | +697 | 0.08% | 11,101,357 |
| 2015-05-22 | 2015-05-20 | 41.843 | 268,301 | +348 | 0.08% | 11,226,592 |
| 2015-05-21 | 2015-05-19 | 41.327 | 267,953 | +13,938 | 0.08% | 11,073,610 |
| 2015-05-13 | 2015-05-11 | 41.154 | 254,015 | +5,227 | 0.07% | 10,453,859 |
| 2015-05-12 | 2015-05-08 | 42.302 | 248,788 | +12,544 | 0.07% | 10,524,344 |
| 2015-05-08 | 2015-05-06 | 41.958 | 236,244 | -349 | 0.07% | 9,912,342 |
| 2015-05-07 | 2015-05-05 | 43.049 | 236,593 | -2,787 | 0.07% | 10,185,006 |
| 2015-05-06 | 2015-05-04 | 44.598 | 239,380 | +17,073 | 0.07% | 10,675,962 |
| 2015-05-05 | 2015-04-30 | 44.484 | 222,307 | -1,742 | 0.07% | 9,889,013 |
| 2015-05-04 | 2015-04-29 | 45.976 | 224,049 | +1,045 | 0.07% | 10,300,864 |
| 2015-04-30 | 2015-04-28 | 46.493 | 223,004 | -16,376 | 0.07% | 10,368,019 |
| 2015-04-29 | 2015-04-27 | 47.927 | 239,380 | +1,045 | 0.07% | 11,472,880 |
| 2015-04-28 | 2015-04-24 | 45.689 | 238,335 | +6,272 | 0.07% | 10,889,276 |
| 2015-04-27 | 2015-04-23 | 45.919 | 232,063 | +9,408 | 0.07% | 10,655,995 |
| 2015-04-24 | 2015-04-22 | 46.033 | 222,655 | +6,969 | 0.07% | 10,249,553 |
| 2015-04-22 | 2015-04-20 | 44.828 | 215,686 | -20,907 | 0.06% | 9,668,767 |
| 2015-04-21 | 2015-04-17 | 47.985 | 236,593 | -1,742 | 0.07% | 11,352,886 |
| 2015-04-20 | 2015-04-16 | 47.411 | 238,335 | -4,181 | 0.07% | 11,299,676 |
| 2015-04-17 | 2015-04-15 | 46.378 | 242,516 | +3,484 | 0.07% | 11,247,341 |
| 2015-04-16 | 2015-04-14 | 47.583 | 239,032 | -93,034 | 0.07% | 11,373,881 |
| 2015-04-15 | 2015-04-13 | 51.773 | 332,066 | +19,164 | 0.10% | 17,192,106 |
| 2015-04-14 | 2015-04-10 | 51.257 | 312,902 | +19,164 | 0.09% | 16,038,285 |
| 2015-04-13 | 2015-04-09 | 52.232 | 293,738 | +33,799 | 0.09% | 15,342,624 |
| 2015-04-10 | 2015-04-08 | 52.232 | 259,939 | +70,038 | 0.08% | 13,577,223 |
| 2015-04-02 | 2015-03-31 | 38.055 | 189,901 | -1,046 | 0.06% | 7,226,681 |
| 2015-04-01 | 2015-03-30 | 36.735 | 190,947 | -3,484 | 0.06% | 7,014,407 |
| 2015-03-26 | 2015-03-24 | 35.013 | 194,431 | +3,484 | 0.06% | 6,807,591 |
| 2015-03-04 | 2015-03-02 | 36.390 | 190,947 | -1,394 | 0.06% | 6,948,647 |
| 2015-02-23 | 2015-02-16 | 36.390 | 192,341 | -1,393 | 0.06% | 6,999,375 |
| 2015-02-17 | 2015-02-13 | 36.103 | 193,734 | -2,439 | 0.06% | 6,994,467 |
| 2015-02-11 | 2015-02-09 | 35.128 | 196,173 | -17,423 | 0.06% | 6,891,104 |
| 2015-02-03 | 2015-01-30 | 35.472 | 213,596 | +2,439 | 0.06% | 7,576,693 |
| 2015-01-28 | 2015-01-26 | 36.735 | 211,157 | -10,104 | 0.06% | 7,756,818 |
| 2015-01-27 | 2015-01-23 | 36.505 | 221,261 | -92,686 | 0.06% | 8,077,186 |
| 2015-01-26 | 2015-01-22 | 36.792 | 313,947 | -1,742 | 0.09% | 11,550,811 |
| 2015-01-21 | 2015-01-19 | 35.529 | 315,689 | +2,787 | 0.09% | 11,216,264 |
| 2015-01-20 | 2015-01-16 | 36.850 | 312,902 | +1,742 | 0.09% | 11,530,323 |
| 2015-01-16 | 2015-01-14 | 37.022 | 311,160 | +1,046 | 0.09% | 11,519,711 |
| 2015-01-15 | 2015-01-13 | 37.596 | 310,114 | +1,742 | 0.09% | 11,658,986 |
| 2015-01-13 | 2015-01-09 | 38.572 | 308,372 | -8,711 | 0.09% | 11,894,394 |
| 2015-01-12 | 2015-01-08 | 40.581 | 317,083 | -16,725 | 0.09% | 12,867,391 |
| 2015-01-09 | 2015-01-07 | 40.236 | 333,808 | -1,394 | 0.10% | 13,431,140 |
| 2015-01-08 | 2015-01-06 | 40.236 | 335,202 | +8,014 | 0.10% | 13,487,229 |
| 2015-01-07 | 2015-01-05 | 40.294 | 327,188 | +13,938 | 0.10% | 13,183,557 |
| 2015-01-06 | 2015-01-02 | 38.457 | 313,250 | +105,229 | 0.09% | 12,046,587 |
| 2014-12-30 | 2014-12-24 | 37.251 | 208,021 | +1,743 | 0.06% | 7,749,077 |
| 2014-12-29 | 2014-12-22 | 37.596 | 206,278 | +94,428 | 0.06% | 7,755,188 |
| 2014-12-23 | 2014-12-19 | 36.735 | 111,850 | +3,833 | 0.03% | 4,108,791 |
| 2014-12-22 | 2014-12-18 | 36.505 | 108,017 | -1,743 | 0.03% | 3,943,187 |
| 2014-12-18 | 2014-12-16 | 36.792 | 109,760 | -127,878 | 0.03% | 4,038,316 |
| 2014-12-11 | 2014-12-09 | 37.022 | 237,638 | -13,938 | 0.07% | 8,797,793 |
| 2014-12-10 | 2014-12-08 | 38.859 | 251,576 | -47,040 | 0.07% | 9,775,883 |
| 2014-12-09 | 2014-12-05 | 39.318 | 298,616 | -10,105 | 0.09% | 11,740,910 |
| 2014-12-08 | 2014-12-04 | 41.212 | 308,721 | +137,287 | 0.09% | 12,722,977 |
| 2014-12-05 | 2014-12-03 | 38.342 | 171,434 | -3,833 | 0.05% | 6,573,120 |
| 2014-12-03 | 2014-12-01 | 37.883 | 175,267 | -34,844 | 0.05% | 6,639,605 |
| 2014-12-02 | 2014-11-28 | 37.940 | 210,111 | -34,845 | 0.06% | 7,971,653 |
| 2014-12-01 | 2014-11-27 | 37.883 | 244,956 | +2,091 | 0.07% | 9,279,619 |
| 2014-11-27 | 2014-11-25 | 37.596 | 242,865 | -19,513 | 0.07% | 9,130,706 |
| 2014-11-24 | 2014-11-20 | 35.816 | 262,378 | +3,485 | 0.08% | 9,397,452 |
| 2014-11-21 | 2014-11-19 | 36.448 | 258,893 | +17,422 | 0.08% | 9,436,092 |
| 2014-11-19 | 2014-11-17 | 37.883 | 241,471 | +72,825 | 0.07% | 9,147,597 |
| 2014-11-18 | 2014-11-14 | 40.695 | 168,646 | +34,147 | 0.05% | 6,863,101 |
| 2014-11-17 | 2014-11-13 | 40.925 | 134,499 | -3,136 | 0.04% | 5,504,358 |
| 2014-11-12 | 2014-11-10 | 39.031 | 137,635 | +34,844 | 0.04% | 5,371,999 |
| 2014-10-31 | 2014-10-29 | 36.735 | 102,791 | -2,787 | 0.03% | 3,776,010 |
| 2014-10-28 | 2014-10-24 | 35.013 | 105,578 | -1,394 | 0.03% | 3,696,591 |
| 2014-10-20 | 2014-10-16 | 35.644 | 106,972 | +3,136 | 0.03% | 3,812,939 |
| 2014-10-16 | 2014-10-14 | 36.161 | 103,836 | +1,742 | 0.03% | 3,754,798 |
| 2014-10-14 | 2014-10-10 | 36.792 | 102,094 | -3,484 | 0.03% | 3,756,266 |
| 2014-10-13 | 2014-10-09 | 36.505 | 105,578 | +1,742 | 0.03% | 3,854,151 |
| 2014-10-10 | 2014-10-08 | 36.276 | 103,836 | +1,742 | 0.03% | 3,766,718 |
| 2014-09-29 | 2014-09-25 | 36.850 | 102,094 | -1,742 | 0.03% | 3,762,126 |
| 2014-09-25 | 2014-09-23 | 36.046 | 103,836 | +1,742 | 0.03% | 3,742,878 |
| 2014-09-22 | 2014-09-18 | 37.538 | 102,094 | +1,394 | 0.03% | 3,832,446 |
| 2014-09-19 | 2014-09-17 | 37.596 | 100,700 | -2,091 | 0.03% | 3,785,898 |
| 2014-09-17 | 2014-09-15 | 38.055 | 102,791 | +1,743 | 0.03% | 3,911,711 |
| 2014-09-15 | 2014-09-11 | 38.285 | 101,048 | +1,393 | 0.03% | 3,868,581 |
| 2014-08-29 | 2014-08-27 | 38.055 | 99,655 | +1,046 | 0.03% | 3,792,370 |
| 2014-08-22 | 2014-08-20 | 38.686 | 98,609 | -8,363 | 0.03% | 3,814,825 |
| 2014-08-20 | 2014-08-18 | 39.031 | 106,972 | -7,317 | 0.03% | 4,175,199 |
| 2014-08-18 | 2014-08-14 | 39.490 | 114,289 | -8,711 | 0.03% | 4,513,267 |
| 2014-08-15 | 2014-08-13 | 40.351 | 123,000 | -44,601 | 0.04% | 4,963,163 |
| 2014-08-14 | 2014-08-12 | 38.227 | 167,601 | +697 | 0.05% | 6,406,915 |
| 2014-08-12 | 2014-08-08 | 37.194 | 166,904 | +1,045 | 0.05% | 6,207,831 |
| 2014-08-08 | 2014-08-06 | 37.998 | 165,859 | -17,422 | 0.05% | 6,302,243 |
| 2014-08-07 | 2014-08-05 | 38.285 | 183,281 | -34,844 | 0.05% | 7,016,837 |
| 2014-08-06 | 2014-08-04 | 39.031 | 218,125 | +29,617 | 0.06% | 8,513,585 |
| 2014-08-01 | 2014-07-30 | 36.505 | 188,508 | +349 | 0.06% | 6,881,530 |
| 2014-07-31 | 2014-07-29 | 37.079 | 188,159 | -1,046 | 0.06% | 6,976,790 |
| 2014-07-30 | 2014-07-28 | 37.251 | 189,205 | +87,111 | 0.06% | 7,048,155 |
| 2014-07-16 | 2014-07-14 | 33.693 | 102,094 | +697 | 0.03% | 3,439,826 |
| 2014-07-09 | 2014-07-07 | 33.865 | 101,397 | -1,742 | 0.03% | 3,433,802 |
| 2014-07-04 | 2014-07-02 | 33.865 | 103,139 | -1,394 | 0.03% | 3,492,795 |
| 2014-07-03 | 2014-06-30 | 33.635 | 104,533 | +1,742 | 0.03% | 3,516,002 |
| 2014-07-02 | 2014-06-27 | 33.635 | 102,791 | +349 | 0.03% | 3,457,410 |
| 2014-06-26 | 2014-06-24 | 34.496 | 102,442 | +348 | 0.03% | 3,533,871 |
| 2014-06-12 | 2014-06-10 | 36.248 | 102,094 | -33,102 | 0.03% | 3,700,655 |
| 2014-06-11 | 2014-06-09 | 36.305 | 135,196 | -55,686 | 0.04% | 4,908,311 |
| 2014-06-10 | 2014-06-06 | 35.787 | 190,882 | -17,700 | 0.06% | 6,831,000 |
| 2014-06-06 | 2014-06-04 | 35.325 | 208,582 | -34,706 | 0.06% | 7,368,261 |
| 2014-06-04 | 2014-05-30 | 35.210 | 243,288 | -35,053 | 0.07% | 8,566,227 |
| 2014-05-30 | 2014-05-28 | 35.498 | 278,341 | -47,894 | 0.08% | 9,880,652 |
| 2014-05-28 | 2014-05-26 | 35.556 | 326,235 | +694 | 0.10% | 11,599,611 |
| 2014-05-27 | 2014-05-23 | 35.498 | 325,541 | +2,430 | 0.10% | 11,556,175 |
| 2014-05-23 | 2014-05-21 | 35.383 | 323,111 | -1,041 | 0.10% | 11,432,674 |
| 2014-05-22 | 2014-05-20 | 34.461 | 324,152 | +2,082 | 0.10% | 11,170,628 |
| 2014-05-19 | 2014-05-15 | 35.037 | 322,070 | -21,518 | 0.09% | 11,284,480 |
| 2014-05-16 | 2014-05-14 | 35.844 | 343,588 | +10,412 | 0.10% | 12,315,614 |
| 2014-05-13 | 2014-05-09 | 33.251 | 333,176 | +2,430 | 0.10% | 11,078,404 |
| 2014-05-08 | 2014-05-05 | 33.885 | 330,746 | -7,636 | 0.10% | 11,207,264 |
| 2014-04-15 | 2014-04-11 | 37.631 | 338,382 | -1,735 | 0.10% | 12,733,510 |
| 2014-04-14 | 2014-04-10 | 37.400 | 340,117 | -8,676 | 0.10% | 12,720,399 |
| 2014-04-10 | 2014-04-08 | 35.556 | 348,793 | -156,177 | 0.10% | 12,401,683 |
| 2014-04-04 | 2014-04-02 | 33.309 | 504,970 | -17,353 | 0.15% | 16,819,811 |
| 2014-04-01 | 2014-03-28 | 33.654 | 522,323 | -12,494 | 0.15% | 17,578,414 |
| 2014-03-31 | 2014-03-27 | 33.827 | 534,817 | -12,147 | 0.16% | 18,091,351 |
| 2014-03-28 | 2014-03-26 | 34.519 | 546,964 | -62,123 | 0.16% | 18,880,490 |
| 2014-03-27 | 2014-03-25 | 34.231 | 609,087 | -45,118 | 0.18% | 20,849,396 |
| 2014-03-26 | 2014-03-24 | 34.519 | 654,205 | -9,717 | 0.19% | 22,582,311 |
| 2014-03-18 | 2014-03-14 | 30.427 | 663,922 | +1,735 | 0.20% | 20,201,270 |
| 2014-03-12 | 2014-03-10 | 29.678 | 662,187 | +1,735 | 0.19% | 19,652,399 |
| 2014-03-03 | 2014-02-27 | 31.983 | 660,452 | +1,736 | 0.19% | 21,123,308 |
| 2014-02-24 | 2014-02-20 | 34.000 | 658,716 | +1,041 | 0.19% | 22,396,385 |
| 2014-01-07 | 2014-01-03 | 36.651 | 657,675 | +4,511 | 0.19% | 24,104,390 |
| 2014-01-06 | 2014-01-02 | 38.149 | 653,164 | +3,471 | 0.19% | 24,917,698 |
| 2013-12-23 | 2013-12-19 | 42.010 | 649,693 | +1,735 | 0.19% | 27,293,763 |
| 2013-12-06 | 2013-12-04 | 48.176 | 647,958 | +156,177 | 0.19% | 31,216,257 |
| 2013-12-05 | 2013-12-03 | 48.753 | 491,781 | -12,147 | 0.14% | 23,975,618 |
| 2013-12-02 | 2013-11-28 | 48.580 | 503,928 | -3,471 | 0.15% | 24,480,696 |
| 2013-11-27 | 2013-11-25 | 49.098 | 507,399 | +8,676 | 0.15% | 24,912,476 |
| 2013-11-26 | 2013-11-22 | 49.732 | 498,723 | -23,947 | 0.15% | 24,802,639 |
| 2013-11-25 | 2013-11-21 | 48.176 | 522,670 | +30,889 | 0.15% | 25,180,337 |
| 2013-11-20 | 2013-11-18 | 45.468 | 491,781 | -348 | 0.14% | 22,360,239 |
| 2013-11-08 | 2013-11-06 | 45.180 | 492,129 | -1,735 | 0.14% | 22,234,262 |
| 2013-11-06 | 2013-11-04 | 45.641 | 493,864 | -1,735 | 0.15% | 22,540,329 |
| 2013-11-04 | 2013-10-31 | 46.332 | 495,599 | -1,735 | 0.15% | 22,962,235 |
| 2013-11-01 | 2013-10-30 | 46.505 | 497,334 | +3,817 | 0.15% | 23,128,602 |
| 2013-10-23 | 2013-10-21 | 45.987 | 493,517 | +3,471 | 0.15% | 22,695,131 |
| 2013-10-21 | 2013-10-17 | 45.814 | 490,046 | -347 | 0.14% | 22,450,792 |
| 2013-10-17 | 2013-10-15 | 43.912 | 490,393 | -694 | 0.14% | 21,534,110 |
| 2013-10-16 | 2013-10-11 | 42.990 | 491,087 | +5,900 | 0.14% | 21,111,785 |
| 2013-10-15 | 2013-10-10 | 42.471 | 485,187 | +1,041 | 0.14% | 20,606,505 |
| 2013-10-10 | 2013-10-08 | 43.278 | 484,146 | +13,882 | 0.14% | 20,952,892 |
| 2013-10-09 | 2013-10-07 | 42.587 | 470,264 | +3,471 | 0.14% | 20,026,906 |
| 2013-10-08 | 2013-10-04 | 44.085 | 466,793 | +3,470 | 0.14% | 20,578,488 |
| 2013-09-24 | 2013-09-19 | 47.312 | 463,323 | -17,353 | 0.14% | 21,920,715 |
| 2013-09-16 | 2013-09-12 | 45.698 | 480,676 | -17,353 | 0.14% | 21,966,118 |
| 2013-09-13 | 2013-09-11 | 46.909 | 498,029 | -105,158 | 0.15% | 23,361,823 |
| 2013-09-12 | 2013-09-10 | 46.102 | 603,187 | +70,106 | 0.18% | 27,807,994 |
| 2013-09-09 | 2013-09-05 | 42.010 | 533,081 | -8,677 | 0.16% | 22,394,864 |
| 2013-09-05 | 2013-09-03 | 41.434 | 541,758 | -121,470 | 0.16% | 22,447,187 |
| 2013-09-04 | 2013-09-02 | 41.088 | 663,228 | -1,735 | 0.20% | 27,250,851 |
| 2013-09-02 | 2013-08-29 | 40.166 | 664,963 | +1,735 | 0.20% | 26,709,020 |
| 2013-08-30 | 2013-08-28 | 40.166 | 663,228 | -347 | 0.20% | 26,639,332 |
| 2013-08-29 | 2013-08-27 | 40.512 | 663,575 | -1,736 | 0.20% | 26,882,709 |
| 2013-08-27 | 2013-08-23 | 39.993 | 665,311 | -1,735 | 0.20% | 26,607,978 |
| 2013-08-23 | 2013-08-21 | 37.861 | 667,046 | -2,776 | 0.20% | 25,255,086 |
| 2013-08-22 | 2013-08-20 | 37.573 | 669,822 | +9,717 | 0.20% | 25,167,188 |
| 2013-08-19 | 2013-08-15 | 37.688 | 660,105 | -3,470 | 0.19% | 24,878,172 |
| 2013-08-16 | 2013-08-13 | 39.071 | 663,575 | -4,165 | 0.20% | 25,926,710 |
| 2013-08-15 | 2013-08-12 | 37.746 | 667,740 | -26,376 | 0.20% | 25,204,401 |
| 2013-08-12 | 2013-08-08 | 32.214 | 694,116 | +1,041 | 0.20% | 22,359,988 |
| 2013-08-08 | 2013-08-06 | 31.119 | 693,075 | -694 | 0.20% | 21,567,593 |
| 2013-08-01 | 2013-07-30 | 30.312 | 693,769 | -347 | 0.20% | 21,029,470 |
| 2013-07-24 | 2013-07-22 | 32.214 | 694,116 | -2,430 | 0.20% | 22,359,988 |
| 2013-07-18 | 2013-07-16 | 31.925 | 696,546 | +347 | 0.20% | 22,237,567 |
| 2013-07-16 | 2013-07-12 | 32.214 | 696,199 | -1,735 | 0.20% | 22,427,088 |
| 2013-07-15 | 2013-07-11 | 33.078 | 697,934 | -4,165 | 0.21% | 23,086,279 |
| 2013-07-12 | 2013-07-10 | 31.637 | 702,099 | +5,900 | 0.21% | 22,212,549 |
| 2013-07-10 | 2013-07-08 | 30.946 | 696,199 | -3,470 | 0.20% | 21,544,448 |
| 2013-07-09 | 2013-07-05 | 32.041 | 699,669 | +3,470 | 0.21% | 22,417,910 |
| 2013-07-08 | 2013-07-04 | 31.464 | 696,199 | +1,041 | 0.20% | 21,905,528 |
| 2013-07-05 | 2013-07-03 | 30.024 | 695,158 | +695 | 0.20% | 20,871,273 |
| 2013-07-02 | 2013-06-27 | 32.329 | 694,463 | +4,511 | 0.20% | 22,451,206 |
| 2013-06-28 | 2013-06-26 | 34.058 | 689,952 | +694 | 0.20% | 23,498,171 |
| 2013-06-27 | 2013-06-25 | 34.173 | 689,258 | +3,818 | 0.20% | 23,553,975 |
| 2013-06-26 | 2013-06-24 | 34.461 | 685,440 | +1,041 | 0.20% | 23,621,002 |
| 2013-06-25 | 2013-06-21 | 36.190 | 684,399 | +3,471 | 0.20% | 24,768,329 |
| 2013-06-21 | 2013-06-19 | 37.112 | 680,928 | +3,470 | 0.20% | 25,270,553 |
| 2013-06-17 | 2013-06-13 | 39.244 | 677,458 | +173,530 | 0.20% | 26,586,256 |
| 2013-06-14 | 2013-06-11 | 46.496 | 503,928 | +1,388 | 0.15% | 23,430,498 |
| 2013-06-13 | 2013-06-10 | 47.353 | 502,540 | +29,795 | 0.15% | 23,796,955 |
| 2013-06-10 | 2013-06-06 | 47.108 | 472,745 | +326 | 0.15% | 22,270,222 |
| 2013-06-07 | 2013-06-05 | 47.353 | 472,419 | +16,324 | 0.15% | 22,370,624 |
| 2013-06-06 | 2013-06-04 | 47.721 | 456,095 | -979 | 0.14% | 21,765,268 |
| 2013-06-05 | 2013-06-03 | 48.456 | 457,074 | -730,993 | 0.14% | 22,147,987 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,188,067 | +327 | 0.37% | 59,606,839 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,187,740 | +326 | 0.37% | 57,262,113 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,187,414 | +653 | 0.37% | 57,100,917 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,186,761 | -1,632 | 0.37% | 59,759,415 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,188,393 | -3,265 | 0.37% | 59,914,395 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,191,658 | -4,571 | 0.37% | 59,933,004 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,196,229 | +6,530 | 0.37% | 60,162,897 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,189,699 | +8,162 | 0.37% | 57,793,839 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,181,537 | -1,306 | 0.37% | 56,528,781 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,182,843 | +1,959 | 0.37% | 58,547,684 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,180,884 | +81,620 | 0.37% | 58,378,379 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,099,264 | +165,200 | 0.34% | 56,834,980 |
| 2013-04-29 | 2013-04-25 | 55.133 | 934,064 | +1,632 | 0.29% | 51,498,005 |
| 2013-04-25 | 2013-04-23 | 52.744 | 932,432 | +980 | 0.29% | 49,180,346 |
| 2013-04-24 | 2013-04-22 | 53.969 | 931,452 | +653 | 0.29% | 50,269,856 |
| 2013-04-16 | 2013-04-12 | 57.584 | 930,799 | +21,221 | 0.29% | 53,598,794 |
| 2013-04-15 | 2013-04-11 | 58.993 | 909,578 | +881,501 | 0.28% | 53,658,372 |
| 2013-04-11 | 2013-04-09 | 59.421 | 28,077 | +326 | 0.01% | 1,668,375 |
| 2013-04-10 | 2013-04-08 | 57.155 | 27,751 | +1,959 | 0.01% | 1,586,104 |
| 2013-04-08 | 2013-04-03 | 62.484 | 25,792 | +1,632 | 0.01% | 1,611,597 |
| 2013-03-28 | 2013-03-26 | 66.160 | 24,160 | +327 | 0.01% | 1,598,424 |
| 2013-03-22 | 2013-03-20 | 66.773 | 23,833 | +1,632 | 0.01% | 1,591,389 |
| 2013-03-19 | 2013-03-15 | 69.100 | 22,201 | -5,223 | 0.01% | 1,534,097 |
| 2013-03-18 | 2013-03-14 | 69.223 | 27,424 | +4,570 | 0.01% | 1,898,368 |
| 2013-03-15 | 2013-03-13 | 69.100 | 22,854 | -3,917 | 0.01% | 1,579,220 |
| 2013-03-12 | 2013-03-08 | 71.551 | 26,771 | +2,938 | 0.01% | 1,915,485 |
| 2013-03-11 | 2013-03-07 | 70.081 | 23,833 | +979 | 0.01% | 1,670,229 |
| 2013-03-07 | 2013-03-05 | 69.223 | 22,854 | +1,633 | 0.01% | 1,582,020 |
| 2013-02-26 | 2013-02-22 | 72.408 | 21,221 | +3,591 | 0.01% | 1,536,578 |
| 2013-02-25 | 2013-02-21 | 73.634 | 17,630 | +1,632 | 0.01% | 1,298,159 |
| 2013-02-21 | 2013-02-19 | 75.716 | 15,998 | -19,588 | 0.01% | 1,211,310 |
| 2013-02-20 | 2013-02-18 | 76.697 | 35,586 | -51,258 | 0.01% | 2,729,322 |
| 2013-02-06 | 2013-02-04 | 81.352 | 86,844 | +326 | 0.03% | 7,064,951 |
| 2013-01-25 | 2013-01-23 | 83.558 | 86,518 | -4,244 | 0.03% | 7,229,231 |
| 2013-01-23 | 2013-01-21 | 84.538 | 90,762 | +2,285 | 0.03% | 7,672,809 |
| 2013-01-22 | 2013-01-18 | 82.822 | 88,477 | +68,562 | 0.03% | 7,327,880 |
| 2013-01-17 | 2013-01-15 | 84.905 | 19,915 | -327 | 0.01% | 1,690,888 |
| 2013-01-15 | 2013-01-11 | 84.905 | 20,242 | -1,306 | 0.01% | 1,718,652 |
| 2013-01-10 | 2013-01-08 | 85.028 | 21,548 | -979 | 0.01% | 1,832,178 |
| 2013-01-07 | 2013-01-03 | 86.498 | 22,527 | -3,918 | 0.01% | 1,948,540 |
| 2013-01-04 | 2013-01-02 | 84.415 | 26,445 | +1,632 | 0.01% | 2,232,359 |
| 2013-01-03 | 2012-12-31 | 78.534 | 24,813 | -1,306 | 0.01% | 1,948,671 |
| 2013-01-02 | 2012-12-27 | 78.167 | 26,119 | -652 | 0.01% | 2,041,637 |
| 2012-12-28 | 2012-12-24 | 77.922 | 26,771 | +979 | 0.01% | 2,086,042 |
| 2012-12-21 | 2012-12-19 | 78.657 | 25,792 | +653 | 0.01% | 2,028,716 |
| 2012-12-19 | 2012-12-17 | 77.187 | 25,139 | +979 | 0.01% | 1,940,393 |
| 2012-12-14 | 2012-12-12 | 75.594 | 24,160 | -2,611 | 0.01% | 1,826,347 |
| 2012-12-12 | 2012-12-10 | 74.981 | 26,771 | +4,244 | 0.01% | 2,007,323 |
| 2012-11-28 | 2012-11-26 | 73.266 | 22,527 | +653 | 0.01% | 1,650,463 |
| 2012-11-27 | 2012-11-23 | 73.021 | 21,874 | +653 | 0.01% | 1,597,260 |
| 2012-11-14 | 2012-11-12 | 70.816 | 21,221 | +1,959 | 0.01% | 1,502,778 |
| 2012-11-09 | 2012-11-07 | 75.961 | 19,262 | +979 | 0.01% | 1,463,168 |
| 2012-11-06 | 2012-11-02 | 75.226 | 18,283 | -35,913 | 0.01% | 1,375,362 |
| 2012-11-05 | 2012-11-01 | 72.286 | 54,196 | -653 | 0.02% | 3,917,604 |
| 2012-10-31 | 2012-10-29 | 70.203 | 54,849 | +327 | 0.02% | 3,850,566 |
| 2012-10-29 | 2012-10-25 | 76.574 | 54,522 | +1,632 | 0.02% | 4,174,967 |
| 2012-10-26 | 2012-10-24 | 77.554 | 52,890 | +979 | 0.02% | 4,101,838 |
| 2012-10-25 | 2012-10-22 | 77.799 | 51,911 | +653 | 0.02% | 4,038,633 |
| 2012-10-24 | 2012-10-19 | 77.799 | 51,258 | +1,306 | 0.02% | 3,987,830 |
| 2012-10-22 | 2012-10-18 | 79.269 | 49,952 | -979 | 0.02% | 3,959,665 |
| 2012-10-17 | 2012-10-15 | 77.799 | 50,931 | +11,427 | 0.02% | 3,962,390 |
| 2012-10-16 | 2012-10-12 | 77.187 | 39,504 | +3,918 | 0.01% | 3,049,179 |
| 2012-10-10 | 2012-10-08 | 73.511 | 35,586 | +12,406 | 0.01% | 2,615,963 |
| 2012-10-08 | 2012-10-04 | 72.898 | 23,180 | -980 | 0.01% | 1,689,786 |
| 2012-10-04 | 2012-09-28 | 72.408 | 24,160 | -2,285 | 0.01% | 1,749,386 |
| 2012-10-03 | 2012-09-27 | 69.590 | 26,445 | +1,632 | 0.01% | 1,840,319 |
| 2012-09-28 | 2012-09-26 | 68.733 | 24,813 | -10,121 | 0.01% | 1,705,467 |
| 2012-09-26 | 2012-09-24 | 71.796 | 34,934 | -1,632 | 0.01% | 2,508,113 |
| 2012-09-24 | 2012-09-20 | 71.183 | 36,566 | -4,897 | 0.01% | 2,602,884 |
| 2012-09-21 | 2012-09-19 | 73.266 | 41,463 | +1,959 | 0.01% | 3,037,828 |
| 2012-09-20 | 2012-09-18 | 72.163 | 39,504 | +3,265 | 0.01% | 2,850,740 |
| 2012-09-19 | 2012-09-17 | 75.104 | 36,239 | +2,611 | 0.01% | 2,721,685 |
| 2012-09-18 | 2012-09-14 | 73.879 | 33,628 | +8,162 | 0.01% | 2,484,389 |
| 2012-09-17 | 2012-09-13 | 68.978 | 25,466 | +980 | 0.01% | 1,756,590 |
| 2012-09-12 | 2012-09-10 | 68.120 | 24,486 | -12,406 | 0.01% | 1,667,992 |
| 2012-09-11 | 2012-09-07 | 68.978 | 36,892 | +326 | 0.01% | 2,544,731 |
| 2012-09-10 | 2012-09-06 | 63.219 | 36,566 | +3,265 | 0.01% | 2,311,684 |
| 2012-09-07 | 2012-09-05 | 63.587 | 33,301 | -980 | 0.01% | 2,117,512 |
| 2012-09-06 | 2012-09-04 | 67.753 | 34,281 | +1,633 | 0.01% | 2,322,629 |
| 2012-08-30 | 2012-08-28 | 69.345 | 32,648 | +979 | 0.01% | 2,263,989 |
| 2012-08-29 | 2012-08-27 | 69.835 | 31,669 | +10,774 | 0.01% | 2,211,620 |
| 2012-08-27 | 2012-08-23 | 72.408 | 20,895 | +653 | 0.01% | 1,512,973 |
| 2012-08-23 | 2012-08-21 | 73.266 | 20,242 | +980 | 0.01% | 1,483,050 |
| 2012-08-22 | 2012-08-20 | 73.756 | 19,262 | +2,611 | 0.01% | 1,420,689 |
| 2012-08-16 | 2012-08-14 | 76.206 | 16,651 | +3,918 | 0.01% | 1,268,913 |
| 2012-08-08 | 2012-08-06 | 78.657 | 12,733 | -2,285 | 0.00% | 1,001,537 |
| 2012-08-07 | 2012-08-03 | 75.716 | 15,018 | +326 | 0.00% | 1,137,108 |
| 2012-08-06 | 2012-08-02 | 74.124 | 14,692 | -3,264 | 0.00% | 1,089,024 |
| 2012-08-03 | 2012-08-01 | 75.104 | 17,956 | -1,306 | 0.01% | 1,348,563 |
| 2012-08-02 | 2012-07-31 | 70.693 | 19,262 | -3,265 | 0.01% | 1,361,691 |
| 2012-08-01 | 2012-07-30 | 69.958 | 22,527 | -34,934 | 0.01% | 1,575,944 |
| 2012-07-31 | 2012-07-27 | 68.855 | 57,461 | -3,265 | 0.02% | 3,956,496 |
| 2012-07-30 | 2012-07-26 | 67.630 | 60,726 | +653 | 0.02% | 4,106,908 |
| 2012-07-27 | 2012-07-25 | 67.998 | 60,073 | -1,632 | 0.02% | 4,084,826 |
| 2012-07-26 | 2012-07-24 | 68.120 | 61,705 | +979 | 0.02% | 4,203,358 |
| 2012-07-24 | 2012-07-20 | 70.816 | 60,726 | -1,632 | 0.02% | 4,300,350 |
| 2012-07-23 | 2012-07-19 | 71.306 | 62,358 | -17,956 | 0.02% | 4,446,481 |
| 2012-07-20 | 2012-07-18 | 69.713 | 80,314 | -6,530 | 0.03% | 5,598,927 |
| 2012-07-19 | 2012-07-17 | 71.918 | 86,844 | +1,632 | 0.03% | 6,245,672 |
| 2012-07-18 | 2012-07-16 | 71.306 | 85,212 | -21,547 | 0.03% | 6,076,101 |
| 2012-07-17 | 2012-07-13 | 71.428 | 106,759 | +2,285 | 0.03% | 7,625,605 |
| 2012-07-16 | 2012-07-12 | 69.835 | 104,474 | -4,244 | 0.03% | 7,295,992 |
| 2012-07-13 | 2012-07-11 | 69.835 | 108,718 | +1,632 | 0.03% | 7,592,373 |
| 2012-07-12 | 2012-07-10 | 69.468 | 107,086 | +6,856 | 0.03% | 7,439,042 |
| 2012-07-11 | 2012-07-09 | 70.938 | 100,230 | +6,856 | 0.03% | 7,110,130 |
| 2012-07-10 | 2012-07-06 | 74.491 | 93,374 | +22,527 | 0.03% | 6,955,539 |
| 2012-07-09 | 2012-07-05 | 73.756 | 70,847 | +6,857 | 0.02% | 5,225,396 |
| 2012-07-06 | 2012-07-04 | 75.349 | 63,990 | -4,245 | 0.02% | 4,821,570 |
| 2012-07-05 | 2012-07-03 | 82.215 | 68,235 | +3,592 | 0.02% | 5,609,965 |
| 2012-07-04 | 2012-06-29 | 77.677 | 64,643 | +3,568 | 0.02% | 5,021,252 |
| 2012-06-28 | 2012-06-26 | 77.288 | 61,075 | +309 | 0.02% | 4,720,342 |
| 2012-06-21 | 2012-06-19 | 81.567 | 60,766 | +925 | 0.02% | 4,956,499 |
| 2012-06-19 | 2012-06-15 | 82.993 | 59,841 | -1,851 | 0.02% | 4,966,409 |
| 2012-06-18 | 2012-06-14 | 81.956 | 61,692 | +32,388 | 0.02% | 5,056,030 |
| 2012-06-13 | 2012-06-11 | 80.011 | 29,304 | +926 | 0.01% | 2,344,638 |
| 2012-06-12 | 2012-06-08 | 76.769 | 28,378 | -15,423 | 0.01% | 2,178,548 |
| 2012-06-11 | 2012-06-07 | 77.158 | 43,801 | -14,498 | 0.01% | 3,379,595 |
| 2012-06-07 | 2012-06-05 | 76.639 | 58,299 | -308 | 0.02% | 4,467,991 |
| 2012-06-06 | 2012-06-04 | 79.233 | 58,607 | +308 | 0.02% | 4,643,596 |
| 2012-06-01 | 2012-05-30 | 85.976 | 58,299 | +309 | 0.02% | 5,012,315 |
| 2012-05-31 | 2012-05-29 | 86.624 | 57,990 | +1,234 | 0.02% | 5,023,348 |
| 2012-05-30 | 2012-05-28 | 82.734 | 56,756 | +308 | 0.02% | 4,695,655 |
| 2012-05-29 | 2012-05-25 | 81.956 | 56,448 | -925 | 0.02% | 4,626,252 |
| 2012-05-28 | 2012-05-24 | 83.123 | 57,373 | +308 | 0.02% | 4,769,021 |
| 2012-05-24 | 2012-05-22 | 86.754 | 57,065 | +1,543 | 0.02% | 4,950,620 |
| 2012-05-22 | 2012-05-18 | 86.365 | 55,522 | +616 | 0.02% | 4,795,159 |
| 2012-05-21 | 2012-05-17 | 87.532 | 54,906 | +15,732 | 0.02% | 4,806,039 |
| 2012-05-18 | 2012-05-16 | 88.570 | 39,174 | +1,542 | 0.01% | 3,469,623 |
| 2012-05-09 | 2012-05-07 | 101.667 | 37,632 | +7,712 | 0.01% | 3,825,930 |
| 2012-05-08 | 2012-05-04 | 104.779 | 29,920 | +7,711 | 0.01% | 3,134,993 |
| 2012-05-04 | 2012-05-02 | 107.762 | 22,209 | -8,945 | 0.01% | 2,393,281 |
| 2012-05-02 | 2012-04-27 | 105.817 | 31,154 | -6,169 | 0.01% | 3,296,611 |
| 2012-04-24 | 2012-04-20 | 108.799 | 37,323 | +15,422 | 0.01% | 4,060,712 |
| 2012-04-20 | 2012-04-18 | 108.799 | 21,901 | -13,880 | 0.01% | 2,382,811 |
| 2012-04-19 | 2012-04-17 | 108.410 | 35,781 | -6,169 | 0.01% | 3,879,024 |
| 2012-04-12 | 2012-04-10 | 109.448 | 41,950 | -309 | 0.01% | 4,591,326 |
| 2012-03-29 | 2012-03-27 | 111.133 | 42,259 | +309 | 0.01% | 4,696,385 |
| 2012-03-27 | 2012-03-23 | 108.280 | 41,950 | +925 | 0.01% | 4,542,366 |
| 2012-03-23 | 2012-03-21 | 109.707 | 41,025 | -1,542 | 0.01% | 4,500,727 |
| 2012-03-22 | 2012-03-20 | 111.133 | 42,567 | -309 | 0.01% | 4,730,614 |
| 2012-03-20 | 2012-03-16 | 113.468 | 42,876 | +1,543 | 0.01% | 4,865,035 |
| 2012-03-16 | 2012-03-14 | 115.283 | 41,333 | -617 | 0.01% | 4,764,994 |
| 2012-03-14 | 2012-03-12 | 115.672 | 41,950 | +308 | 0.01% | 4,852,444 |
| 2012-03-13 | 2012-03-09 | 116.969 | 41,642 | +617 | 0.01% | 4,870,817 |
| 2012-03-12 | 2012-03-08 | 114.375 | 41,025 | +309 | 0.01% | 4,692,247 |
| 2012-03-07 | 2012-03-05 | 119.951 | 40,716 | +308 | 0.01% | 4,883,942 |
| 2012-03-05 | 2012-03-01 | 123.193 | 40,408 | -9,562 | 0.01% | 4,977,997 |
| 2012-02-29 | 2012-02-27 | 123.842 | 49,970 | -926 | 0.02% | 6,188,372 |
| 2012-02-24 | 2012-02-22 | 123.323 | 50,896 | +1,543 | 0.02% | 6,276,649 |
| 2012-02-09 | 2012-02-07 | 124.360 | 49,353 | -2,776 | 0.02% | 6,137,561 |
| 2012-02-08 | 2012-02-06 | 124.360 | 52,129 | -309 | 0.02% | 6,482,786 |
| 2012-02-07 | 2012-02-03 | 120.729 | 52,438 | -1,542 | 0.02% | 6,330,813 |
| 2012-02-02 | 2012-01-31 | 120.600 | 53,980 | +1,542 | 0.02% | 6,509,978 |
| 2012-02-01 | 2012-01-30 | 118.784 | 52,438 | -1,234 | 0.02% | 6,228,813 |
| 2012-01-27 | 2012-01-20 | 122.415 | 53,672 | -617 | 0.02% | 6,570,274 |
| 2012-01-18 | 2012-01-16 | 111.263 | 54,289 | -1,850 | 0.02% | 6,040,360 |
| 2012-01-13 | 2012-01-11 | 116.320 | 56,139 | +1,850 | 0.02% | 6,530,115 |
| 2011-12-06 | 2011-12-02 | 119.173 | 54,289 | +46,269 | 0.02% | 6,469,803 |
| 2011-12-05 | 2011-12-01 | 123.193 | 8,020 | +617 | 0.00% | 988,011 |
| 2011-11-29 | 2011-11-25 | 112.819 | 7,403 | -1,851 | 0.00% | 835,200 |
| 2011-11-28 | 2011-11-24 | 114.894 | 9,254 | +1,543 | 0.00% | 1,063,229 |
| 2011-11-24 | 2011-11-22 | 120.081 | 7,711 | +925 | 0.00% | 925,945 |
| 2011-11-23 | 2011-11-21 | 120.081 | 6,786 | -309 | 0.00% | 814,870 |
| 2011-11-22 | 2011-11-18 | 126.306 | 7,095 | +926 | 0.00% | 896,138 |
| 2011-11-15 | 2011-11-11 | 132.919 | 6,169 | +617 | 0.00% | 819,978 |
| 2011-11-11 | 2011-11-09 | 141.024 | 5,552 | +925 | 0.00% | 782,965 |
| 2011-11-08 | 2011-11-04 | 134.216 | 4,627 | -925 | 0.00% | 621,017 |
| 2011-11-04 | 2011-11-02 | 130.974 | 5,552 | +925 | 0.00% | 727,168 |
| 2011-10-31 | 2011-10-27 | 131.298 | 4,627 | -1,542 | 0.00% | 607,517 |
| 2011-10-28 | 2011-10-26 | 119.822 | 6,169 | +1,542 | 0.00% | 739,180 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,627 | -1,851 | 0.00% | 565,216 |
| 2011-10-25 | 2011-10-21 | 117.358 | 6,478 | +926 | 0.00% | 760,244 |
| 2011-10-19 | 2011-10-17 | 135.837 | 5,552 | -1,234 | 0.00% | 754,166 |
| 2011-10-18 | 2011-10-14 | 127.213 | 6,786 | -617 | 0.00% | 863,270 |
| 2011-10-17 | 2011-10-13 | 125.657 | 7,403 | -4,010 | 0.00% | 930,240 |
| 2011-10-14 | 2011-10-12 | 119.562 | 11,413 | -617 | 0.00% | 1,364,566 |
| 2011-10-13 | 2011-10-11 | 113.468 | 12,030 | +1,542 | 0.00% | 1,365,015 |
| 2011-10-07 | 2011-10-04 | 89.737 | 10,488 | +926 | 0.00% | 941,158 |
| 2011-09-30 | 2011-09-27 | 114.116 | 9,562 | -617 | 0.00% | 1,091,177 |
| 2011-09-28 | 2011-09-26 | 105.557 | 10,179 | -4,627 | 0.00% | 1,074,467 |
| 2011-09-27 | 2011-09-23 | 115.024 | 14,806 | +925 | 0.00% | 1,703,041 |
| 2011-09-26 | 2011-09-22 | 114.635 | 13,881 | +1,851 | 0.00% | 1,591,244 |
| 2011-09-23 | 2011-09-21 | 130.326 | 12,030 | +4,319 | 0.00% | 1,567,817 |
| 2011-08-30 | 2011-08-26 | 128.251 | 7,711 | +616 | 0.00% | 988,942 |
| 2011-08-26 | 2011-08-24 | 131.947 | 7,095 | -1,233 | 0.00% | 936,161 |
| 2011-08-25 | 2011-08-23 | 137.134 | 8,328 | +1,233 | 0.00% | 1,142,049 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,095 | +3,394 | 0.00% | 966,063 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,701 | +308 | 0.00% | 554,325 |
| 2011-08-19 | 2011-08-17 | 166.959 | 3,393 | -1,542 | 0.00% | 566,493 |
| 2011-08-18 | 2011-08-16 | 164.690 | 4,935 | +1,542 | 0.00% | 812,745 |
| 2011-08-12 | 2011-08-10 | 154.964 | 3,393 | +308 | 0.00% | 525,794 |
| 2011-08-09 | 2011-08-05 | 177.009 | 3,085 | +309 | 0.00% | 546,074 |
| 2011-07-26 | 2011-07-22 | 193.219 | 2,776 | +308 | 0.00% | 536,376 |
| 2011-06-28 | 2011-06-24 | 194.840 | 2,468 | -1,542 | 0.00% | 480,865 |
| 2011-06-27 | 2011-06-23 | 193.543 | 4,010 | +1,542 | 0.00% | 776,108 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,468 | +926 | 0.00% | 459,262 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,542 | +925 | 0.00% | 275,948 |
| 2011-04-29 | 2011-04-27 | 198.082 | 617 | -925 | 0.00% | 122,217 |
| 2011-04-28 | 2011-04-26 | 196.137 | 1,542 | -309 | 0.00% | 302,443 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,851 | +44 | 0.00% | 363,135 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,807 | +301 | 0.00% | 350,304 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,506 | -301 | 0.00% | 281,454 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,807 | -603 | 0.00% | 319,113 |
| 2011-03-30 | 2011-03-28 | 170.291 | 2,410 | +301 | 0.00% | 410,402 |
| 2011-03-28 | 2011-03-24 | 165.976 | 2,109 | -6,627 | 0.00% | 350,043 |
| 2011-03-25 | 2011-03-23 | 169.295 | 8,736 | -603 | 0.00% | 1,478,963 |
| 2011-03-24 | 2011-03-22 | 168.963 | 9,339 | -1,807 | 0.00% | 1,577,948 |
| 2011-03-21 | 2011-03-17 | 164.316 | 11,146 | +602 | 0.00% | 1,831,466 |
| 2011-03-18 | 2011-03-16 | 162.324 | 10,544 | +1,507 | 0.00% | 1,711,547 |
| 2011-03-15 | 2011-03-11 | 154.689 | 9,037 | -1,808 | 0.00% | 1,397,928 |
| 2011-03-10 | 2011-03-08 | 163.984 | 10,845 | +2,410 | 0.00% | 1,778,407 |
| 2011-02-25 | 2011-02-23 | 151.702 | 8,435 | -3,916 | 0.00% | 1,279,605 |
| 2011-02-16 | 2011-02-14 | 151.702 | 12,351 | +3,916 | 0.00% | 1,873,669 |
| 2011-02-07 | 2011-01-31 | 149.710 | 8,435 | +904 | 0.00% | 1,262,805 |
| 2011-01-11 | 2011-01-07 | 163.652 | 7,531 | -2,410 | 0.00% | 1,232,464 |
| 2011-01-06 | 2011-01-04 | 167.967 | 9,941 | -1,506 | 0.00% | 1,669,765 |
| 2010-12-29 | 2010-12-24 | 153.030 | 11,447 | +2,410 | 0.00% | 1,751,730 |
| 2010-12-22 | 2010-12-20 | 144.399 | 9,037 | -904 | 0.00% | 1,304,933 |
| 2010-12-21 | 2010-12-17 | 143.071 | 9,941 | +7,531 | 0.00% | 1,422,270 |
| 2010-12-17 | 2010-12-15 | 146.059 | 2,410 | +1,506 | 0.00% | 352,001 |
| 2010-12-09 | 2010-12-07 | 147.386 | 904 | +904 | 0.00% | 133,237 |
| 2010-12-01 | 2010-11-29 | 144.399 | 0 | -15,062 | ||
| 2010-11-29 | 2010-11-25 | 144.399 | 15,062 | +15,062 | 0.01% | 2,174,936 |
| 2010-11-24 | 2010-11-22 | 147.386 | 0 | -15,062 | ||
| 2010-11-22 | 2010-11-18 | 147.386 | 15,062 | +15,062 | 0.01% | 2,219,935 |
| 2010-11-05 | 2010-11-03 | 152.034 | 0 | -2,410 | ||
| 2010-11-04 | 2010-11-02 | 152.366 | 2,410 | -5,724 | 0.00% | 367,201 |
| 2010-11-03 | 2010-11-01 | 157.345 | 8,134 | +5,724 | 0.00% | 1,279,844 |
| 2010-10-22 | 2010-10-20 | 143.403 | 2,410 | -602 | 0.00% | 345,601 |
| 2010-10-14 | 2010-10-12 | 142.739 | 3,012 | +1,506 | 0.00% | 429,930 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,506 | -1,506 | 0.00% | 217,965 |
| 2010-10-12 | 2010-10-08 | 137.096 | 3,012 | +3,012 | 0.00% | 412,933 |
| 2010-10-06 | 2010-10-04 | 134.108 | 0 | -1,506 | ||
| 2010-09-29 | 2010-09-27 | 121.229 | 1,506 | +1,506 | 0.00% | 182,570 |
| 2010-09-07 | 2010-09-03 | 111.668 | 0 | -1,205 | ||
| 2010-09-06 | 2010-09-02 | 110.473 | 1,205 | -1,807 | 0.00% | 133,121 |
| 2010-08-24 | 2010-08-20 | 111.270 | 3,012 | -302 | 0.00% | 335,146 |
| 2010-08-23 | 2010-08-19 | 111.801 | 3,314 | +603 | 0.00% | 370,509 |
| 2010-08-18 | 2010-08-16 | 108.216 | 2,711 | +2,711 | 0.00% | 293,374 |
| 2010-08-05 | 2010-08-03 | 115.386 | 0 | -602 | ||
| 2010-08-04 | 2010-08-02 | 114.722 | 602 | -302 | 0.00% | 69,063 |
| 2010-08-03 | 2010-07-30 | 110.739 | 904 | -30,727 | 0.00% | 100,108 |
| 2010-07-30 | 2010-07-28 | 113.262 | 31,631 | +31,631 | 0.01% | 3,582,586 |
| 2010-07-28 | 2010-07-26 | 112.864 | 0 | -1,807 | ||
| 2010-07-22 | 2010-07-20 | 105.162 | 1,807 | +1,807 | 0.00% | 190,028 |
| 2010-07-19 | 2010-07-15 | 100.648 | 0 | -301 | ||
| 2010-06-01 | 2010-05-28 | 121.760 | 301 | -1,205 | 0.00% | 36,650 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,481 | -592 | 0.00% | 197,825 |
| 2010-04-28 | 2010-04-26 | 131.144 | 2,073 | +592 | 0.00% | 271,862 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,481 | -592 | 0.00% | 164,821 |
| 2010-03-03 | 2010-03-01 | 114.262 | 2,073 | -296 | 0.00% | 236,864 |
| 2010-02-18 | 2010-02-12 | 107.644 | 2,369 | -593 | 0.00% | 255,008 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,962 | +593 | 0.00% | 315,640 |
| 2010-02-11 | 2010-02-09 | 101.161 | 2,369 | -296 | 0.00% | 239,650 |
| 2010-02-09 | 2010-02-05 | 102.646 | 2,665 | +296 | 0.00% | 273,552 |
| 2010-02-08 | 2010-02-04 | 106.563 | 2,369 | -593 | 0.00% | 252,448 |
| 2010-02-03 | 2010-02-01 | 102.781 | 2,962 | +593 | 0.00% | 304,438 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,369 | +592 | 0.00% | 260,447 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,777 | +296 | 0.00% | 203,043 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,481 | +889 | 0.00% | 177,222 |
| 2010-01-13 | 2010-01-11 | 127.633 | 592 | +296 | 0.00% | 75,559 |
| 2009-12-23 | 2009-12-21 | 106.428 | 296 | -592 | 0.00% | 31,503 |
| 2009-12-14 | 2009-12-10 | 109.805 | 888 | -1,185 | 0.00% | 97,506 |
| 2009-12-09 | 2009-12-07 | 109.669 | 2,073 | +592 | 0.00% | 227,345 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,481 | -888 | 0.00% | 164,021 |
| 2009-12-01 | 2009-11-27 | 100.215 | 2,369 | -10,366 | 0.00% | 237,410 |
| 2009-11-27 | 2009-11-25 | 106.563 | 12,735 | +6,219 | 0.00% | 1,357,081 |
| 2009-11-26 | 2009-11-24 | 104.807 | 6,516 | +593 | 0.00% | 682,924 |
| 2009-11-20 | 2009-11-18 | 103.997 | 5,923 | +888 | 0.00% | 615,974 |
| 2009-11-19 | 2009-11-17 | 103.457 | 5,035 | +4,147 | 0.00% | 520,904 |
| 2009-11-17 | 2009-11-13 | 95.218 | 888 | -297 | 0.00% | 84,554 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,185 | -4,442 | 0.00% | 111,873 |
| 2009-11-12 | 2009-11-10 | 92.652 | 5,627 | -296 | 0.00% | 521,352 |
| 2009-11-11 | 2009-11-09 | 93.057 | 5,923 | -889 | 0.00% | 551,177 |
| 2009-11-09 | 2009-11-05 | 85.223 | 6,812 | -2,961 | 0.00% | 580,542 |
| 2009-11-06 | 2009-11-04 | 84.818 | 9,773 | +592 | 0.00% | 828,929 |
| 2009-11-05 | 2009-11-03 | 82.117 | 9,181 | +1,185 | 0.00% | 753,917 |
| 2009-11-04 | 2009-11-02 | 83.333 | 7,996 | +6,219 | 0.00% | 666,328 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,777 | +592 | 0.00% | 150,482 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,185 | -7,404 | 0.00% | 96,829 |
| 2009-10-22 | 2009-10-20 | 81.847 | 8,589 | -1,481 | 0.00% | 702,983 |
| 2009-10-20 | 2009-10-16 | 80.496 | 10,070 | +4,443 | 0.00% | 810,598 |
| 2009-10-19 | 2009-10-15 | 80.902 | 5,627 | +2,369 | 0.00% | 455,233 |
| 2009-09-23 | 2009-09-21 | 78.605 | 3,258 | -1,777 | 0.00% | 256,097 |
| 2009-09-22 | 2009-09-18 | 80.902 | 5,035 | +1,777 | 0.00% | 407,339 |
| 2009-09-18 | 2009-09-16 | 80.226 | 3,258 | -1,777 | 0.00% | 261,377 |
| 2009-09-10 | 2009-09-08 | 79.011 | 5,035 | -592 | 0.00% | 397,819 |
| 2009-09-09 | 2009-09-07 | 76.445 | 5,627 | +1,777 | 0.00% | 430,153 |
| 2009-09-03 | 2009-09-01 | 74.689 | 3,850 | +592 | 0.00% | 287,552 |
| 2009-08-28 | 2009-08-26 | 80.496 | 3,258 | -592 | 0.00% | 262,257 |
| 2009-08-27 | 2009-08-25 | 80.226 | 3,850 | -1,481 | 0.00% | 308,871 |
| 2009-08-26 | 2009-08-24 | 80.902 | 5,331 | +1,481 | 0.00% | 431,286 |
| 2009-08-25 | 2009-08-21 | 79.281 | 3,850 | -592 | 0.00% | 305,231 |
| 2009-08-24 | 2009-08-20 | 79.146 | 4,442 | +592 | 0.00% | 351,565 |
| 2009-08-18 | 2009-08-14 | 83.738 | 3,850 | -889 | 0.00% | 322,391 |
| 2009-08-07 | 2009-08-05 | 83.198 | 4,739 | -1,184 | 0.00% | 394,273 |
| 2009-08-04 | 2009-07-31 | 81.307 | 5,923 | +888 | 0.00% | 481,580 |
| 2009-08-03 | 2009-07-30 | 79.146 | 5,035 | -296 | 0.00% | 398,499 |
| 2009-07-30 | 2009-07-28 | 83.198 | 5,331 | -11,550 | 0.00% | 443,526 |
| 2009-07-29 | 2009-07-27 | 81.172 | 16,881 | -1,185 | 0.01% | 1,370,258 |
| 2009-07-28 | 2009-07-24 | 78.335 | 18,066 | -1,185 | 0.01% | 1,415,207 |
| 2009-07-27 | 2009-07-23 | 75.769 | 19,251 | -2,369 | 0.01% | 1,458,633 |
| 2009-07-24 | 2009-07-22 | 73.878 | 21,620 | +11,847 | 0.01% | 1,597,250 |
| 2009-07-23 | 2009-07-21 | 73.608 | 9,773 | -1,481 | 0.00% | 719,373 |
| 2009-07-22 | 2009-07-20 | 73.878 | 11,254 | +592 | 0.00% | 831,427 |
| 2009-07-14 | 2009-07-10 | 64.357 | 10,662 | -1,777 | 0.00% | 686,170 |
| 2009-07-13 | 2009-07-09 | 65.370 | 12,439 | +4,146 | 0.00% | 813,131 |
| 2009-07-10 | 2009-07-08 | 67.936 | 8,293 | -1,480 | 0.00% | 563,390 |
| 2009-07-07 | 2009-07-03 | 73.068 | 9,773 | +1,480 | 0.00% | 714,093 |
| 2009-07-06 | 2009-07-02 | 72.933 | 8,293 | -1,480 | 0.00% | 604,833 |
| 2009-06-29 | 2009-06-25 | 68.746 | 9,773 | -1,185 | 0.00% | 671,855 |
| 2009-06-22 | 2009-06-18 | 66.653 | 10,958 | -1,777 | 0.00% | 730,379 |
| 2009-06-19 | 2009-06-17 | 67.666 | 12,735 | +6,516 | 0.00% | 861,721 |
| 2009-06-18 | 2009-06-16 | 70.232 | 6,219 | +592 | 0.00% | 436,771 |
| 2009-06-09 | 2009-06-05 | 75.769 | 5,627 | +2,369 | 0.00% | 426,353 |
| 2009-06-05 | 2009-06-03 | 72.663 | 3,258 | +2,073 | 0.00% | 236,735 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,185 | -10,958 | 0.00% | 85,625 |
| 2009-06-03 | 2009-06-01 | 72.258 | 12,143 | +2,962 | 0.00% | 877,424 |
| 2009-06-01 | 2009-05-27 | 64.492 | 9,181 | +1,185 | 0.00% | 592,097 |
| 2009-05-27 | 2009-05-25 | 62.398 | 7,996 | +7,404 | 0.00% | 498,936 |
| 2009-05-25 | 2009-05-21 | 69.378 | 592 | -13,223 | 0.00% | 41,072 |
| 2009-05-20 | 2009-05-18 | 62.426 | 13,815 | +5,639 | 0.01% | 862,412 |
| 2009-05-18 | 2009-05-14 | 60.794 | 8,176 | +282 | 0.00% | 497,053 |
| 2009-05-15 | 2009-05-13 | 63.915 | 7,894 | +7,048 | 0.00% | 504,549 |
| 2009-05-14 | 2009-05-12 | 62.071 | 846 | -282 | 0.00% | 52,512 |
| 2009-05-13 | 2009-05-11 | 63.135 | 1,128 | -282 | 0.00% | 71,216 |
| 2009-05-11 | 2009-05-07 | 65.405 | 1,410 | -564 | 0.00% | 92,221 |
| 2009-05-07 | 2009-05-05 | 61.433 | 1,974 | -845 | 0.00% | 121,268 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,819 | -564 | 0.00% | 169,179 |
| 2009-05-05 | 2009-04-30 | 51.998 | 3,383 | -282 | 0.00% | 175,909 |
| 2009-04-28 | 2009-04-24 | 53.629 | 3,665 | -2,820 | 0.00% | 196,552 |
| 2009-04-23 | 2009-04-21 | 53.417 | 6,485 | +2,820 | 0.00% | 346,407 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,665 | -282 | 0.00% | 207,211 |
| 2009-04-21 | 2009-04-17 | 54.835 | 3,947 | -7,330 | 0.00% | 216,435 |
| 2009-04-20 | 2009-04-16 | 54.693 | 11,277 | +2,819 | 0.00% | 616,778 |
| 2009-04-17 | 2009-04-15 | 57.034 | 8,458 | +1,692 | 0.00% | 482,397 |
| 2009-04-16 | 2009-04-14 | 53.133 | 6,766 | +2,819 | 0.00% | 359,497 |
| 2009-04-15 | 2009-04-09 | 46.748 | 3,947 | -282 | 0.00% | 184,516 |
| 2009-04-14 | 2009-04-08 | 44.549 | 4,229 | -13,815 | 0.00% | 188,399 |
| 2009-04-07 | 2009-04-03 | 45.755 | 18,044 | -846 | 0.01% | 825,608 |
| 2009-04-06 | 2009-04-02 | 44.195 | 18,890 | +846 | 0.01% | 834,836 |
| 2009-04-03 | 2009-04-01 | 41.428 | 18,044 | -3,383 | 0.01% | 747,527 |
| 2009-03-31 | 2009-03-27 | 42.208 | 21,427 | -13,533 | 0.01% | 904,398 |
| 2009-03-30 | 2009-03-26 | 41.286 | 34,960 | -11,277 | 0.01% | 1,443,363 |
| 2009-03-27 | 2009-03-25 | 40.080 | 46,237 | +1,409 | 0.02% | 1,853,187 |
| 2009-03-26 | 2009-03-24 | 42.279 | 44,828 | -7,330 | 0.02% | 1,895,295 |
| 2009-03-25 | 2009-03-23 | 41.073 | 52,158 | +1,692 | 0.02% | 2,142,302 |
| 2009-03-24 | 2009-03-20 | 38.094 | 50,466 | -7,613 | 0.02% | 1,922,447 |
| 2009-03-23 | 2009-03-19 | 38.023 | 58,079 | +1,128 | 0.02% | 2,208,336 |
| 2009-03-19 | 2009-03-17 | 35.611 | 56,951 | -846 | 0.02% | 2,028,086 |
| 2009-03-18 | 2009-03-16 | 35.753 | 57,797 | +1,410 | 0.02% | 2,066,413 |
| 2009-03-17 | 2009-03-13 | 34.050 | 56,387 | +11,559 | 0.02% | 1,920,001 |
| 2009-03-16 | 2009-03-12 | 33.057 | 44,828 | +33,833 | 0.02% | 1,481,892 |
| 2009-03-12 | 2009-03-10 | 32.135 | 10,995 | +2,255 | 0.00% | 353,325 |
| 2009-03-09 | 2009-03-05 | 31.000 | 8,740 | -5,075 | 0.00% | 270,941 |
| 2009-03-06 | 2009-03-04 | 31.639 | 13,815 | +3,383 | 0.01% | 437,086 |
| 2009-03-04 | 2009-03-02 | 29.723 | 10,432 | +1,128 | 0.00% | 310,072 |
| 2009-02-23 | 2009-02-19 | 36.391 | 9,304 | -5,920 | 0.00% | 338,585 |
| 2009-02-19 | 2009-02-17 | 35.256 | 15,224 | +2,819 | 0.01% | 536,743 |
| 2009-02-16 | 2009-02-12 | 37.172 | 12,405 | +1,973 | 0.00% | 461,115 |
| 2009-02-13 | 2009-02-11 | 39.442 | 10,432 | +1,128 | 0.00% | 411,456 |
| 2009-02-12 | 2009-02-10 | 41.570 | 9,304 | +2,819 | 0.00% | 386,766 |
| 2009-02-11 | 2009-02-09 | 41.144 | 6,485 | -3,665 | 0.00% | 266,821 |
| 2009-02-10 | 2009-02-06 | 41.073 | 10,150 | -1,973 | 0.00% | 416,894 |
| 2009-02-09 | 2009-02-05 | 39.371 | 12,123 | -564 | 0.00% | 477,292 |
| 2009-02-06 | 2009-02-04 | 38.803 | 12,687 | +1,128 | 0.00% | 492,297 |
| 2009-02-04 | 2009-02-02 | 36.108 | 11,559 | +2,537 | 0.00% | 417,368 |
| 2009-02-03 | 2009-01-30 | 36.817 | 9,022 | +1,410 | 0.00% | 332,163 |
| 2009-02-02 | 2009-01-29 | 36.179 | 7,612 | +2,819 | 0.00% | 275,391 |
| 2009-01-30 | 2009-01-23 | 34.760 | 4,793 | -21,991 | 0.00% | 166,604 |
| 2009-01-29 | 2009-01-22 | 36.888 | 26,784 | +16,352 | 0.01% | 988,007 |
| 2009-01-20 | 2009-01-16 | 37.952 | 10,432 | -10,149 | 0.00% | 395,916 |
| 2009-01-19 | 2009-01-15 | 38.094 | 20,581 | -1,128 | 0.01% | 784,011 |
| 2009-01-16 | 2009-01-14 | 39.655 | 21,709 | +14,097 | 0.01% | 860,861 |
| 2009-01-15 | 2009-01-13 | 37.526 | 7,612 | +6,484 | 0.00% | 285,651 |
| 2009-01-12 | 2009-01-08 | 42.918 | 1,128 | +282 | 0.00% | 48,411 |
| 2009-01-09 | 2009-01-07 | 46.819 | 846 | -3,665 | 0.00% | 39,609 |
| 2009-01-08 | 2009-01-06 | 48.025 | 4,511 | -846 | 0.00% | 216,642 |
| 2009-01-05 | 2008-12-31 | 40.364 | 5,357 | -14,097 | 0.00% | 216,230 |
| 2008-12-30 | 2008-12-24 | 37.101 | 19,454 | +14,097 | 0.01% | 721,758 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,357 | -2,819 | 0.00% | 227,630 |
| 2008-12-18 | 2008-12-16 | 39.513 | 8,176 | +2,819 | 0.00% | 323,056 |
| 2008-12-17 | 2008-12-15 | 38.520 | 5,357 | +282 | 0.00% | 206,349 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,075 | -4,511 | 0.00% | 192,247 |
| 2008-12-15 | 2008-12-11 | 43.698 | 9,586 | -7,048 | 0.00% | 418,889 |
| 2008-12-12 | 2008-12-10 | 40.790 | 16,634 | -18,890 | 0.01% | 678,494 |
| 2008-12-11 | 2008-12-09 | 35.824 | 35,524 | +10,714 | 0.01% | 1,272,608 |
| 2008-12-10 | 2008-12-08 | 34.405 | 24,810 | +8,458 | 0.01% | 853,591 |
| 2008-12-08 | 2008-12-04 | 30.433 | 16,352 | -2,820 | 0.01% | 497,633 |
| 2008-12-05 | 2008-12-03 | 31.213 | 19,172 | +1,410 | 0.01% | 598,413 |
| 2008-12-04 | 2008-12-02 | 28.517 | 17,762 | +282 | 0.01% | 506,523 |
| 2008-12-02 | 2008-11-28 | 30.504 | 17,480 | -282 | 0.01% | 533,201 |
| 2008-12-01 | 2008-11-27 | 28.304 | 17,762 | -282 | 0.01% | 502,743 |
| 2008-11-28 | 2008-11-26 | 26.318 | 18,044 | -3,665 | 0.01% | 474,884 |
| 2008-11-27 | 2008-11-25 | 24.828 | 21,709 | +1,410 | 0.01% | 539,000 |
| 2008-11-25 | 2008-11-21 | 24.757 | 20,299 | +282 | 0.01% | 502,552 |
| 2008-11-24 | 2008-11-20 | 24.190 | 20,017 | +3,101 | 0.01% | 484,211 |
| 2008-11-20 | 2008-11-18 | 25.893 | 16,916 | -7,048 | 0.01% | 437,998 |
| 2008-11-19 | 2008-11-17 | 28.517 | 23,964 | +13,250 | 0.01% | 683,387 |
| 2008-11-18 | 2008-11-14 | 28.943 | 10,714 | -2,819 | 0.00% | 310,094 |
| 2008-11-17 | 2008-11-13 | 28.092 | 13,533 | +5,639 | 0.00% | 380,164 |
| 2008-11-13 | 2008-11-11 | 29.581 | 7,894 | +2,537 | 0.00% | 233,515 |
| 2008-11-12 | 2008-11-10 | 31.993 | 5,357 | -7,048 | 0.00% | 171,388 |
| 2008-11-11 | 2008-11-07 | 28.233 | 12,405 | +8,458 | 0.00% | 350,236 |
| 2008-11-10 | 2008-11-06 | 28.092 | 3,947 | +2,819 | 0.00% | 110,878 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,128 | -1,409 | 0.00% | 37,769 |
| 2008-10-30 | 2008-10-28 | 24.687 | 2,537 | +845 | 0.00% | 62,630 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,692 | +1,410 | 0.00% | 47,651 |
| 2008-10-23 | 2008-10-21 | 36.037 | 282 | -4,229 | 0.00% | 10,162 |
| 2008-10-22 | 2008-10-20 | 35.256 | 4,511 | +4,229 | 0.00% | 159,042 |
| 2008-10-16 | 2008-10-14 | 44.620 | 282 | -3,665 | 0.00% | 12,583 |
| 2008-10-13 | 2008-10-09 | 40.931 | 3,947 | +3,665 | 0.00% | 161,556 |
| 2008-09-18 | 2008-09-16 | 61.858 | 282 | -1,410 | 0.00% | 17,444 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,692 | +1,410 | 0.00% | 128,430 |
| 2008-09-01 | 2008-08-28 | 93.355 | 282 | -1,410 | 0.00% | 26,326 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,692 | -4,511 | 0.00% | 153,395 |
| 2008-08-08 | 2008-08-05 | 90.943 | 6,203 | +1,410 | 0.00% | 564,119 |
| 2008-08-04 | 2008-07-31 | 101.300 | 4,793 | -1,973 | 0.00% | 485,531 |
| 2008-08-01 | 2008-07-30 | 99.314 | 6,766 | -1,410 | 0.00% | 671,957 |
| 2008-07-31 | 2008-07-29 | 98.604 | 8,176 | +3,383 | 0.00% | 806,189 |
| 2008-07-30 | 2008-07-28 | 97.895 | 4,793 | +2,819 | 0.00% | 469,211 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,974 | +1,692 | 0.00% | 200,526 |
| 2008-07-24 | 2008-07-22 | 105.982 | 282 | -846 | 0.00% | 29,887 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,128 | +846 | 0.00% | 115,707 |
| 2008-07-21 | 2008-07-17 | 109.103 | 282 | -5,075 | 0.00% | 30,767 |
| 2008-07-16 | 2008-07-14 | 108.819 | 5,357 | -564 | 0.00% | 582,946 |
| 2008-07-14 | 2008-07-10 | 105.840 | 5,921 | +1,128 | 0.00% | 626,679 |
| 2008-07-03 | 2008-06-30 | 102.861 | 4,793 | -564 | 0.00% | 493,011 |
| 2008-06-26 | 2008-06-24 | 97.186 | 5,357 | +282 | 0.00% | 520,623 |
| 2008-06-20 | 2008-06-18 | 109.671 | 5,075 | +1,692 | 0.00% | 556,579 |
| 2008-06-19 | 2008-06-17 | 111.799 | 3,383 | -1,692 | 0.00% | 378,216 |
| 2008-06-16 | 2008-06-12 | 109.387 | 5,075 | +282 | 0.00% | 555,139 |
| 2008-06-13 | 2008-06-11 | 108.536 | 4,793 | +1,692 | 0.00% | 520,212 |
| 2008-06-11 | 2008-06-06 | 110.948 | 3,101 | -1,410 | 0.00% | 344,049 |
| 2008-06-10 | 2008-06-05 | 106.975 | 4,511 | +1,410 | 0.00% | 482,565 |
| 2008-06-02 | 2008-05-29 | 118.041 | 3,101 | -1,410 | 0.00% | 366,047 |
| 2008-05-30 | 2008-05-28 | 113.927 | 4,511 | +1,410 | 0.00% | 513,925 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,101 | +35 | 0.00% | 390,302 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,066 | -1,393 | 0.00% | 379,297 |
| 2008-05-22 | 2008-05-20 | 118.831 | 4,459 | +4,180 | 0.00% | 529,868 |
| 2008-05-21 | 2008-05-19 | 119.262 | 279 | -6,968 | 0.00% | 33,274 |
| 2008-05-20 | 2008-05-16 | 112.947 | 7,247 | +3,624 | 0.00% | 818,526 |
| 2008-05-19 | 2008-05-15 | 113.377 | 3,623 | +2,787 | 0.00% | 410,766 |
| 2008-05-16 | 2008-05-14 | 110.364 | 836 | -1,672 | 0.00% | 92,264 |
| 2008-05-14 | 2008-05-09 | 107.063 | 2,508 | +278 | 0.00% | 268,513 |
| 2008-05-08 | 2008-05-06 | 108.928 | 2,230 | -557 | 0.00% | 242,910 |
| 2008-05-07 | 2008-05-05 | 105.341 | 2,787 | +1,951 | 0.00% | 293,584 |
| 2008-05-05 | 2008-04-30 | 103.188 | 836 | -1,115 | 0.00% | 86,265 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,951 | +279 | 0.00% | 201,879 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,672 | +836 | 0.00% | 162,932 |
| 2008-04-08 | 2008-04-03 | 83.813 | 836 | -3,623 | 0.00% | 70,068 |
| 2008-04-03 | 2008-04-01 | 79.938 | 4,459 | -4,181 | 0.00% | 356,445 |
| 2008-04-02 | 2008-03-31 | 79.077 | 8,640 | +279 | 0.00% | 683,227 |
| 2008-04-01 | 2008-03-28 | 80.225 | 8,361 | +836 | 0.00% | 670,764 |
| 2008-03-27 | 2008-03-25 | 70.251 | 7,525 | +1,115 | 0.00% | 528,638 |
| 2008-03-26 | 2008-03-20 | 65.300 | 6,410 | -1,115 | 0.00% | 418,571 |
| 2008-03-25 | 2008-03-19 | 71.758 | 7,525 | +1,115 | 0.00% | 539,978 |
| 2008-03-19 | 2008-03-17 | 70.610 | 6,410 | -279 | 0.00% | 452,608 |
| 2008-03-18 | 2008-03-14 | 77.498 | 6,689 | -558 | 0.00% | 518,387 |
| 2008-03-17 | 2008-03-13 | 80.369 | 7,247 | +6,411 | 0.00% | 582,433 |
| 2008-03-14 | 2008-03-12 | 84.961 | 836 | -1,394 | 0.00% | 71,028 |
| 2008-03-13 | 2008-03-11 | 82.952 | 2,230 | +1,394 | 0.00% | 184,983 |
| 2008-03-07 | 2008-03-05 | 84.100 | 836 | +557 | 0.00% | 70,308 |
| 2008-01-31 | 2008-01-29 | 101.896 | 279 | -278 | 0.00% | 28,429 |
| 2008-01-30 | 2008-01-28 | 100.174 | 557 | +278 | 0.00% | 55,797 |
| 2007-11-28 | 2007-11-26 | 101.753 | 279 | -278 | 0.00% | 28,389 |
| 2007-11-06 | 2007-11-02 | 113.664 | 557 | -837 | 0.00% | 63,311 |
| 2007-11-05 | 2007-11-01 | 118.975 | 1,394 | +837 | 0.00% | 165,850 |
| 2007-10-31 | 2007-10-29 | 124.715 | 557 | -279 | 0.00% | 69,466 |
| 2007-10-30 | 2007-10-26 | 115.817 | 836 | -558 | 0.00% | 96,823 |
| 2007-10-25 | 2007-10-23 | 115.243 | 1,394 | +279 | 0.00% | 160,649 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,115 | -557 | 0.00% | 128,016 |
| 2007-10-17 | 2007-10-15 | 119.692 | 1,672 | +836 | 0.00% | 200,125 |
| 2007-10-02 | 2007-09-27 | 116.535 | 836 | +557 | 0.00% | 97,423 |
| 2007-09-25 | 2007-09-21 | 106.489 | 279 | -278 | 0.00% | 29,710 |
| 2007-09-21 | 2007-09-19 | 98.882 | 557 | +557 | 0.00% | 55,077 |
| 2007-09-19 | 2007-09-17 | 97.160 | 0 | -279 | ||
| 2007-09-05 | 2007-09-03 | 99.743 | 279 | +279 | 0.00% | 27,828 |
| 2007-07-17 | 2007-07-13 | 100.317 | 0 | -836 | ||
| 2007-07-13 | 2007-07-11 | 97.447 | 836 | +836 | 0.00% | 81,466 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy