History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 2,861,500 +0 0.07% 30,102,980
2025-10-13 2025-10-09 10.470 2,861,500 +0 0.07% 29,959,905
2025-10-10 2025-10-08 10.280 2,861,500 -100,000 0.07% 29,416,220
2025-09-30 2025-09-26 10.310 2,961,500 -4,000 0.07% 30,533,065
2025-09-24 2025-09-22 10.370 2,965,500 +102,000 0.07% 30,752,235
2025-09-19 2025-09-17 10.380 2,863,500 -400,000 0.07% 29,723,130
2025-09-18 2025-09-16 9.870 3,263,500 -300,000 0.08% 32,210,745
2025-09-11 2025-09-09 9.804 3,563,500 +71,114 0.09% 34,935,582
2025-09-10 2025-09-08 9.763 3,492,386 -97,922 0.09% 34,095,740
2025-09-05 2025-09-03 9.405 3,590,308 +13,709 0.09% 33,768,465
2025-08-29 2025-08-27 9.334 3,576,599 -169,111 0.09% 33,383,851
2025-08-28 2025-08-26 9.651 3,745,710 +197,802 0.09% 36,148,139
2025-08-26 2025-08-22 9.405 3,547,908 -1,958 0.09% 33,369,674
2025-08-22 2025-08-20 9.303 3,549,866 +13,709 0.09% 33,025,570
2025-08-21 2025-08-19 9.416 3,536,157 +1,958 0.09% 33,295,263
2025-08-20 2025-08-18 9.467 3,534,199 +95,964 0.09% 33,457,287
2025-08-18 2025-08-14 9.497 3,438,235 -146,883 0.09% 32,654,158
2025-08-15 2025-08-13 9.936 3,585,118 +146,883 0.09% 35,623,475
2025-08-11 2025-08-07 9.865 3,438,235 -1,371 0.09% 33,918,190
2025-08-08 2025-08-06 9.783 3,439,606 -21,543 0.09% 33,650,707
2025-08-06 2025-08-04 9.365 3,461,149 -97,922 0.09% 32,412,283
2025-08-01 2025-07-30 9.395 3,559,071 -7,834 0.09% 33,438,321
2025-07-31 2025-07-29 9.385 3,566,905 -11,750 0.09% 33,475,498
2025-07-30 2025-07-28 9.314 3,578,655 +78,337 0.09% 33,329,950
2025-07-25 2025-07-23 9.661 3,500,318 +29,377 0.09% 33,815,719
2025-07-24 2025-07-22 9.620 3,470,941 -454,358 0.09% 33,390,131
2025-07-23 2025-07-21 8.783 3,925,299 -94,005 0.10% 34,473,961
2025-07-22 2025-07-18 8.405 4,019,304 -50,919 0.10% 33,780,858
2025-07-14 2025-07-10 8.435 4,070,223 -254,597 0.10% 34,333,513
2025-07-11 2025-07-09 8.272 4,324,820 -658,036 0.11% 35,774,456
2025-07-07 2025-07-03 8.272 4,982,856 -11,751 0.12% 41,217,661
2025-07-04 2025-07-02 8.282 4,994,607 -37,210 0.13% 41,365,870
2025-07-02 2025-06-27 7.945 5,031,817 +11,751 0.13% 39,978,309
2025-06-17 2025-06-13 8.650 5,020,066 -362,311 0.13% 43,422,300
2025-06-09 2025-06-05 8.588 5,382,377 +64,628 0.13% 46,226,403
2025-06-05 2025-06-03 10.035 5,317,749 +333,692 0.13% 53,364,476
2025-05-28 2025-05-26 9.926 4,984,057 +1,835 0.13% 49,472,763
2025-05-27 2025-05-23 9.904 4,982,222 -91,777 0.13% 49,345,976
2025-05-12 2025-05-08 8.956 5,073,999 -14,684 0.14% 45,445,091
2025-04-25 2025-04-23 8.651 5,088,683 +14,684 0.14% 44,024,120
2025-04-09 2025-04-07 7.998 5,073,999 +11,013 0.14% 40,579,923
2025-04-02 2025-03-31 8.793 5,062,986 +9,178 0.14% 44,518,964
2025-03-27 2025-03-25 9.599 5,053,808 -5,507 0.14% 48,513,145
2025-03-21 2025-03-19 9.632 5,059,315 +51,396 0.14% 48,731,387
2025-03-20 2025-03-18 9.599 5,007,919 -23,863 0.13% 48,072,642
2025-03-17 2025-03-13 9.458 5,031,782 +11,014 0.13% 47,588,972
2025-03-13 2025-03-11 9.153 5,020,768 -16,520 0.13% 45,953,038
2025-03-12 2025-03-10 9.316 5,037,288 +167,034 0.13% 46,927,528
2025-03-11 2025-03-07 8.978 4,870,254 +330,399 0.13% 43,726,388
2025-03-10 2025-03-06 8.891 4,539,855 -99,120 0.12% 40,364,254
2025-03-06 2025-03-04 8.782 4,638,975 -97,284 0.12% 40,740,078
2025-02-28 2025-02-26 8.956 4,736,259 +12,849 0.13% 42,420,135
2025-02-27 2025-02-25 8.837 4,723,410 -12,849 0.13% 41,738,927
2025-02-26 2025-02-24 8.760 4,736,259 +71,587 0.13% 41,491,227
2025-02-21 2025-02-19 8.499 4,664,672 -11,014 0.12% 39,644,277
2025-02-19 2025-02-17 8.771 4,675,686 -9,177 0.13% 41,011,533
2025-02-07 2025-02-05 8.946 4,684,863 -14,685 0.13% 41,908,763
2025-02-05 2025-02-03 8.858 4,699,548 -113,436 0.13% 41,630,480
2025-02-04 2025-01-28 8.967 4,812,984 +14,684 0.13% 43,159,762
2025-01-03 2024-12-31 9.752 4,798,300 +1,835 0.13% 46,792,389
2024-12-23 2024-12-19 9.719 4,796,465 +1,836 0.13% 46,617,708
2024-12-18 2024-12-16 9.861 4,794,629 -3,671 0.13% 47,279,010
2024-12-17 2024-12-13 9.937 4,798,300 +7,342 0.13% 47,681,183
2024-12-11 2024-12-09 10.362 4,790,958 -18,355 0.13% 49,644,103
2024-12-09 2024-12-05 10.035 4,809,313 +5,506 0.13% 48,262,238
2024-12-06 2024-12-04 10.209 4,803,807 +22,027 0.13% 49,044,457
2024-12-04 2024-12-02 9.763 4,781,780 +7,342 0.13% 46,683,390
2024-11-26 2024-11-22 10.068 4,774,438 +9,178 0.13% 48,068,328
2024-11-20 2024-11-18 10.384 4,765,260 +183,554 0.13% 49,481,663
2024-11-04 2024-10-31 11.027 4,581,706 +3,671 0.12% 50,521,067
2024-10-31 2024-10-29 11.656 4,578,035 +1,836 0.12% 53,359,694
2024-10-30 2024-10-28 11.812 4,576,199 +110,022 0.12% 54,053,559
2024-10-24 2024-10-22 12.035 4,466,177 -179,142 0.12% 53,751,231
2024-10-21 2024-10-17 11.455 4,645,319 -8,957 0.13% 53,210,412
2024-10-10 2024-10-08 12.035 4,654,276 -7,166 0.13% 56,015,036
2024-10-03 2024-09-30 12.258 4,661,442 -19,705 0.13% 57,142,120
2024-10-02 2024-09-27 11.745 4,681,147 -15,586 0.13% 54,979,621
2024-09-30 2024-09-26 11.455 4,696,733 +5,375 0.13% 53,799,341
2024-09-27 2024-09-25 11.019 4,691,358 +268,712 0.13% 51,695,108
2024-09-26 2024-09-24 11.388 4,422,646 +5,374 0.12% 50,363,519
2024-09-23 2024-09-19 10.215 4,417,272 +1,792 0.12% 45,124,142
2024-09-13 2024-09-11 10.104 4,415,480 +1,791 0.12% 44,612,876
2024-08-22 2024-08-20 10.506 4,413,689 -831,217 0.12% 46,368,716
2024-08-20 2024-08-16 11.477 5,244,906 +8,957 0.14% 60,195,572
2024-08-14 2024-08-12 11.209 5,235,949 +8,957 0.14% 58,689,829
2024-08-08 2024-08-06 10.628 5,226,992 +8,958 0.14% 55,554,917
2024-08-07 2024-08-05 10.729 5,218,034 +1,791 0.14% 55,984,011
2024-08-05 2024-08-01 11.164 5,216,243 +53,742 0.14% 58,236,000
2024-08-02 2024-07-31 11.388 5,162,501 +1,792 0.14% 58,788,725
2024-07-30 2024-07-26 10.874 5,160,709 +1,282,295 0.18% 56,117,982
2024-07-29 2024-07-25 10.785 3,878,414 +8,957 0.14% 41,827,799
2024-07-25 2024-07-23 11.153 3,869,457 +3,583 0.14% 43,156,800
2024-07-24 2024-07-22 11.187 3,865,874 -8,957 0.14% 43,246,318
2024-07-23 2024-07-19 11.086 3,874,831 -3,583 0.14% 42,957,177
2024-07-16 2024-07-12 11.388 3,878,414 +1,791 0.14% 44,165,999
2024-07-15 2024-07-11 11.477 3,876,623 +1,792 0.14% 44,491,844
2024-07-12 2024-07-10 11.477 3,874,831 +107,485 0.14% 44,471,277
2024-07-11 2024-07-09 12.392 3,767,346 +17,914 0.13% 46,686,596
2024-07-09 2024-07-05 12.750 3,749,432 -170,185 0.13% 47,804,118
2024-07-08 2024-07-04 12.928 3,919,617 +10,749 0.14% 50,674,085
2024-07-04 2024-07-02 12.727 3,908,868 -222,136 0.14% 49,749,598
2024-07-03 2024-06-28 12.459 4,131,004 -134,356 0.15% 51,469,925
2024-07-02 2024-06-27 12.303 4,265,360 -8,957 0.15% 52,477,243
2024-06-27 2024-06-25 27.070 4,274,317 +21,497 0.15% 115,703,704
2024-06-26 2024-06-24 26.362 4,252,820 +1,292,859 0.15% 112,113,858
2024-06-25 2024-06-21 26.684 2,959,961 +1,244 0.15% 78,982,800
2024-06-24 2024-06-20 27.648 2,958,717 +77,141 0.15% 81,803,206
2024-06-21 2024-06-19 27.873 2,881,576 +62,210 0.15% 80,318,876
2024-06-20 2024-06-18 27.713 2,819,366 -6,221 0.14% 78,131,681
2024-06-19 2024-06-17 28.002 2,825,587 +6,221 0.14% 79,121,640
2024-06-14 2024-06-12 29.545 2,819,366 -105,757 0.14% 83,298,161
2024-06-12 2024-06-07 29.031 2,925,123 -3,733 0.15% 84,918,112
2024-06-11 2024-06-06 28.966 2,928,856 +6,221 0.17% 84,838,163
2024-06-06 2024-06-04 28.195 2,922,635 +201,561 0.16% 82,402,923
2024-05-29 2024-05-27 31.603 2,721,074 +49,768 0.15% 85,992,844
2024-05-27 2024-05-23 30.863 2,671,306 +32,350 0.15% 82,444,809
2024-05-21 2024-05-17 30.317 2,638,956 +33,593 0.15% 80,004,108
2024-05-20 2024-05-16 29.963 2,605,363 +128,153 0.15% 78,064,323
2024-05-17 2024-05-14 29.063 2,477,210 -136,862 0.14% 71,994,563
2024-05-14 2024-05-10 31.570 2,614,072 -38,571 0.15% 82,527,270
2024-05-13 2024-05-09 30.188 2,652,643 -1,244 0.15% 80,077,931
2024-05-10 2024-05-08 30.188 2,653,887 -138,106 0.15% 80,115,485
2024-05-09 2024-05-07 28.966 2,791,993 +4,976 0.16% 80,873,746
2024-05-08 2024-05-06 28.452 2,787,017 +34,838 0.16% 79,296,010
2024-05-07 2024-05-03 27.423 2,752,179 -31,105 0.16% 75,473,441
2024-04-25 2024-04-23 26.941 2,783,284 +7,465 0.16% 74,984,239
2024-04-24 2024-04-22 27.905 2,775,819 +36,082 0.16% 77,460,325
2024-04-23 2024-04-19 29.449 2,739,737 -92,071 0.15% 80,681,282
2024-04-22 2024-04-18 29.127 2,831,808 +33,594 0.16% 82,482,240
2024-04-19 2024-04-17 29.063 2,798,214 +34,837 0.16% 81,323,826
2024-04-18 2024-04-16 29.095 2,763,377 +34,838 0.16% 80,400,206
2024-04-15 2024-04-11 28.420 2,728,539 -21,152 0.15% 77,544,478
2024-04-12 2024-04-10 27.809 2,749,691 +1,245 0.16% 76,466,013
2024-04-11 2024-04-09 27.262 2,748,446 -3,733 0.16% 74,929,271
2024-04-10 2024-04-08 26.748 2,752,179 +7,465 0.16% 73,615,361
2024-04-08 2024-04-03 26.973 2,744,714 +8,710 0.15% 74,033,367
2024-03-28 2024-03-26 26.877 2,736,004 +4,977 0.15% 73,534,552
2024-03-27 2024-03-25 28.388 2,731,027 +124,420 0.15% 77,527,386
2024-03-22 2024-03-20 28.195 2,606,607 +2,488 0.15% 73,492,597
2024-03-21 2024-03-19 28.677 2,604,119 +12,442 0.15% 74,678,249
2024-03-20 2024-03-18 28.130 2,591,677 +16,175 0.15% 72,905,010
2024-03-18 2024-03-14 29.802 2,575,502 +3,733 0.15% 76,755,600
2024-03-14 2024-03-12 29.866 2,571,769 +67,187 0.15% 76,809,708
2024-03-13 2024-03-11 30.509 2,504,582 +8,709 0.14% 76,413,468
2024-03-11 2024-03-07 31.956 2,495,873 -300,475 0.14% 79,758,561
2024-03-06 2024-03-04 30.863 2,796,348 -62,210 0.16% 86,303,994
2024-02-28 2024-02-26 28.613 2,858,558 +6,221 0.16% 81,790,989
2024-02-22 2024-02-20 28.002 2,852,337 +3,732 0.16% 79,870,690
2024-02-05 2024-02-01 25.205 2,848,605 -1,244 0.16% 71,798,726
2024-01-31 2024-01-29 26.555 2,849,849 +100,781 0.16% 75,678,121
2024-01-30 2024-01-26 26.169 2,749,068 -39,815 0.16% 71,941,308
2024-01-29 2024-01-25 26.298 2,788,883 +895,827 0.16% 73,341,881
2024-01-26 2024-01-24 25.173 1,893,056 -68,431 0.11% 47,653,375
2024-01-19 2024-01-17 24.883 1,961,487 +3,732 0.11% 48,808,430
2024-01-15 2024-01-11 25.044 1,957,755 +1,244 0.11% 49,030,265
2024-01-12 2024-01-10 25.687 1,956,511 -62,210 0.11% 50,257,111
2024-01-11 2024-01-09 25.816 2,018,721 -14,930 0.11% 52,114,706
2024-01-10 2024-01-08 25.494 2,033,651 +4,977 0.11% 51,846,334
2024-01-09 2024-01-05 26.298 2,028,674 -65,943 0.11% 53,349,949
2024-01-05 2024-01-03 25.494 2,094,617 -68,431 0.12% 53,400,615
2024-01-02 2023-12-28 23.662 2,163,048 +63,454 0.12% 51,181,430
2023-12-29 2023-12-27 24.369 2,099,594 +3,733 0.12% 51,164,999
2023-12-28 2023-12-22 24.112 2,095,861 -58,478 0.12% 50,534,990
2023-12-21 2023-12-19 23.244 2,154,339 -622 0.12% 50,074,980
2023-12-19 2023-12-15 22.536 2,154,961 +1,244 0.12% 48,565,278
2023-12-18 2023-12-14 22.472 2,153,717 -18,663 0.12% 48,398,762
2023-12-14 2023-12-12 22.858 2,172,380 +1,244 0.12% 49,656,241
2023-12-13 2023-12-11 23.115 2,171,136 +1,244 0.12% 50,186,206
2023-12-11 2023-12-07 22.440 2,169,892 +3,733 0.12% 48,692,490
2023-12-06 2023-12-04 23.565 2,166,159 +3,733 0.12% 51,046,122
2023-12-04 2023-11-30 23.340 2,162,426 +1,244 0.12% 50,471,513
2023-11-29 2023-11-27 23.533 2,161,182 -2,489 0.12% 50,859,357
2023-11-28 2023-11-24 23.083 2,163,671 +2,489 0.12% 49,944,091
2023-11-10 2023-11-08 20.929 2,161,182 -31,105 0.12% 45,231,478
2023-11-03 2023-11-01 21.604 2,192,287 -6,221 0.12% 47,362,555
2023-11-02 2023-10-31 21.861 2,198,508 +6,221 0.12% 48,062,395
2023-10-27 2023-10-25 23.147 2,192,287 +6,221 0.12% 50,745,595
2023-10-25 2023-10-20 22.794 2,186,066 -6,221 0.12% 49,828,516
2023-10-24 2023-10-19 22.440 2,192,287 +6,221 0.12% 49,195,035
2023-10-17 2023-10-13 22.729 2,186,066 -1,244 0.12% 49,687,956
2023-10-16 2023-10-12 22.601 2,187,310 +7,465 0.12% 49,434,951
2023-10-12 2023-10-10 23.308 2,179,845 +8,709 0.12% 50,807,996
2023-10-11 2023-10-09 24.112 2,171,136 -4,977 0.12% 52,350,006
2023-10-05 2023-10-03 22.697 2,176,113 +4,977 0.12% 49,391,770
2023-10-04 2023-09-29 23.790 2,171,136 +17,419 0.12% 51,652,006
2023-10-03 2023-09-28 23.597 2,153,717 +26,128 0.12% 50,822,162
2023-09-21 2023-09-19 25.044 2,127,589 -44,169 0.12% 53,283,610
2023-09-20 2023-09-18 23.887 2,171,758 +44,791 0.12% 51,876,264
2023-09-14 2023-09-12 21.347 2,126,967 -4,976 0.12% 45,404,330
2023-09-13 2023-09-11 22.022 2,131,943 -1,245 0.12% 46,949,893
2023-09-12 2023-09-07 22.569 2,133,188 +31,106 0.12% 48,143,171
2023-09-11 2023-09-06 22.697 2,102,082 -12,442 0.12% 47,711,470
2023-09-06 2023-09-04 21.765 2,114,524 -8,710 0.12% 46,022,450
2023-08-29 2023-08-25 17.907 2,123,234 -3,110 0.12% 38,020,822
2023-08-21 2023-08-17 17.843 2,126,344 +18,663 0.12% 37,939,793
2023-08-18 2023-08-16 18.003 2,107,681 +12,442 0.12% 37,945,594
2023-08-17 2023-08-15 18.229 2,095,239 +12,442 0.12% 38,193,114
2023-08-11 2023-08-09 18.614 2,082,797 +11,198 0.12% 38,769,835
2023-08-04 2023-08-02 18.196 2,071,599 +686,800 0.18% 37,695,592
2023-07-28 2023-07-26 19.289 1,384,799 -3,733 0.12% 26,712,002
2023-07-27 2023-07-25 19.193 1,388,532 +8,710 0.12% 26,650,089
2023-07-26 2023-07-24 18.550 1,379,822 -6,221 0.12% 25,595,718
2023-07-25 2023-07-21 18.936 1,386,043 +4,977 0.12% 26,245,838
2023-07-21 2023-07-19 18.839 1,381,066 -6,221 0.12% 26,018,394
2023-07-12 2023-07-10 19.161 1,387,287 +1,244 0.12% 26,581,594
2023-07-11 2023-07-07 19.225 1,386,043 +2,488 0.12% 26,646,878
2023-07-10 2023-07-06 19.161 1,383,555 +1,245 0.12% 26,510,086
2023-07-07 2023-07-05 19.482 1,382,310 -1,245 0.12% 26,930,630
2023-07-06 2023-07-04 68.250 1,383,555 +6,221 0.12% 94,427,116
2023-07-05 2023-07-03 68.859 1,377,334 +653,966 0.12% 94,841,844
2023-06-23 2023-06-20 63.527 723,368 +656 0.12% 45,953,398
2023-06-21 2023-06-19 64.898 722,712 +21,006 0.12% 46,902,625
2023-06-08 2023-06-06 63.375 701,706 +5,251 0.11% 44,470,376
2023-06-06 2023-06-02 61.851 696,455 -196,924 0.11% 43,076,596
2023-06-02 2023-05-31 60.450 893,379 +5,251 0.14% 54,004,468
2023-06-01 2023-05-30 66.574 888,128 +657 0.14% 59,126,107
2023-05-31 2023-05-29 68.097 887,471 -657 0.14% 60,434,367
2023-05-30 2023-05-25 74.343 888,128 +39,385 0.14% 66,026,408
2023-05-18 2023-05-16 84.855 848,743 -656 0.14% 72,020,094
2023-05-17 2023-05-15 85.312 849,399 -3,283 0.14% 72,463,959
2023-05-15 2023-05-11 86.988 852,682 -1,969 0.14% 74,172,939
2023-05-11 2023-05-09 86.835 854,651 -19,692 0.14% 74,214,018
2023-05-10 2023-05-08 85.312 874,343 +656 0.14% 74,591,982
2023-05-08 2023-05-04 78.761 873,687 -5,251 0.14% 68,812,716
2023-05-04 2023-05-02 78.609 878,938 +6,564 0.14% 69,092,392
2023-04-21 2023-04-19 83.027 872,374 +5,908 0.14% 72,430,503
2023-04-20 2023-04-18 83.027 866,466 -657 0.14% 71,939,980
2023-04-19 2023-04-17 82.265 867,123 +40,698 0.14% 71,334,029
2023-04-14 2023-04-12 78.457 826,425 +4,595 0.13% 64,838,500
2023-04-13 2023-04-11 77.695 821,830 +656 0.13% 63,851,992
2023-04-12 2023-04-06 82.113 821,174 +1,970 0.13% 67,428,926
2023-04-11 2023-04-04 85.160 819,204 +656 0.13% 69,763,162
2023-04-06 2023-04-03 84.093 818,548 +53,826 0.13% 68,834,397
2023-04-04 2023-03-31 85.617 764,722 -657 0.12% 65,472,992
2023-04-03 2023-03-30 83.179 765,379 +1,313 0.12% 63,663,641
2023-03-29 2023-03-27 76.781 764,066 +15,098 0.12% 58,665,624
2023-03-28 2023-03-24 70.078 748,968 -657 0.12% 52,485,988
2023-03-20 2023-03-16 65.964 749,625 +657 0.12% 49,448,628
2023-03-10 2023-03-08 70.230 748,968 +32,821 0.12% 52,600,088
2023-03-09 2023-03-07 73.125 716,147 -2,626 0.11% 52,367,965
2023-03-02 2023-02-28 72.058 718,773 +36,103 0.12% 51,793,491
2023-02-28 2023-02-24 73.886 682,670 +3,938 0.11% 50,439,973
2023-02-27 2023-02-23 74.800 678,732 +5,908 0.11% 50,769,408
2023-02-24 2023-02-22 71.449 672,824 +32,821 0.11% 48,072,488
2023-02-23 2023-02-21 71.449 640,003 +51,856 0.10% 45,727,466
2023-02-14 2023-02-10 71.449 588,147 +1,969 0.09% 42,022,416
2023-02-08 2023-02-06 74.039 586,178 +4,595 0.09% 43,399,834
2023-02-07 2023-02-03 76.019 581,583 +1,313 0.09% 44,211,427
2023-02-03 2023-02-01 76.781 580,270 +657 0.09% 44,553,614
2023-01-31 2023-01-27 80.589 579,613 +3,282 0.09% 46,710,668
2023-01-30 2023-01-26 80.285 576,331 +15,754 0.09% 46,270,573
2023-01-27 2023-01-20 81.503 560,577 -9,190 0.09% 45,688,967
2023-01-26 2023-01-19 78.609 569,767 +9,190 0.09% 44,788,785
2023-01-18 2023-01-16 81.503 560,577 -4,595 0.09% 45,688,967
2023-01-16 2023-01-12 78.761 565,172 +9,846 0.09% 44,513,677
2023-01-13 2023-01-11 79.523 555,326 -7,877 0.09% 44,161,193
2023-01-10 2023-01-06 70.535 563,203 +5,908 0.09% 39,725,396
2023-01-09 2023-01-05 69.925 557,295 -657 0.09% 38,969,077
2023-01-03 2022-12-29 71.754 557,952 +657 0.09% 40,035,018
2022-12-30 2022-12-28 74.496 557,295 +32,820 0.09% 41,516,075
2022-12-16 2022-12-14 78.152 524,475 -3,938 0.08% 40,988,728
2022-12-09 2022-12-07 75.867 528,413 -8,534 0.08% 40,088,991
2022-12-08 2022-12-06 76.171 536,947 -1,969 0.09% 40,900,038
2022-12-05 2022-12-01 76.324 538,916 -1,969 0.09% 41,132,120
2022-11-28 2022-11-24 72.363 540,885 +3,938 0.09% 39,140,001
2022-11-24 2022-11-22 70.687 536,947 +1,970 0.09% 37,955,235
2022-11-23 2022-11-21 68.402 534,977 -2,626 0.09% 36,593,482
2022-11-21 2022-11-17 68.707 537,603 -3,282 0.09% 36,936,906
2022-11-18 2022-11-16 72.972 540,885 +1,969 0.09% 39,469,601
2022-11-15 2022-11-11 73.582 538,916 +1,969 0.09% 39,654,319
2022-11-14 2022-11-10 73.734 536,947 -656 0.09% 39,591,237
2022-11-10 2022-11-08 74.953 537,603 +656 0.09% 40,294,806
2022-11-09 2022-11-07 75.410 536,947 +6,565 0.09% 40,491,037
2022-11-08 2022-11-04 73.886 530,382 +656 0.09% 39,187,973
2022-11-02 2022-10-31 67.336 529,726 -4,595 0.08% 35,669,403
2022-10-26 2022-10-24 72.211 534,321 -31,508 0.09% 38,583,611
2022-10-25 2022-10-21 79.828 565,829 +17,723 0.09% 45,168,823
2022-10-24 2022-10-20 78.609 548,106 -656 0.09% 43,086,036
2022-10-21 2022-10-19 80.894 548,762 -1,313 0.09% 44,391,604
2022-10-19 2022-10-17 81.199 550,075 +15,754 0.09% 44,665,418
2022-10-18 2022-10-14 81.199 534,321 +657 0.09% 43,386,212
2022-10-14 2022-10-12 83.636 533,664 +3,938 0.09% 44,633,664
2022-10-13 2022-10-11 84.246 529,726 +1,969 0.08% 44,627,104
2022-10-12 2022-10-10 88.054 527,757 +1,970 0.08% 46,471,226
2022-10-11 2022-10-07 88.664 525,787 +1,312 0.08% 46,618,159
2022-10-06 2022-10-03 86.531 524,475 +657 0.08% 45,383,231
2022-10-03 2022-09-29 86.683 523,818 +3,282 0.08% 45,406,180
2022-09-29 2022-09-27 87.140 520,536 +1,313 0.08% 45,359,586
2022-09-28 2022-09-26 86.378 519,223 -1,313 0.08% 44,849,672
2022-09-27 2022-09-23 89.425 520,536 +1,313 0.08% 46,549,086
2022-09-23 2022-09-21 94.605 519,223 -2,626 0.08% 49,121,069
2022-09-22 2022-09-20 92.472 521,849 +1,313 0.08% 48,256,501
2022-09-21 2022-09-19 91.863 520,536 +3,282 0.08% 47,817,886
2022-09-20 2022-09-16 93.843 517,254 +1,313 0.08% 48,540,792
2022-09-19 2022-09-15 99.632 515,941 -5,252 0.08% 51,404,374
2022-09-16 2022-09-14 104.050 521,193 -1,312 0.08% 54,230,245
2022-09-15 2022-09-13 103.289 522,505 +656 0.08% 53,968,759
2022-09-14 2022-09-09 103.289 521,849 +17,067 0.08% 53,901,002
2022-09-13 2022-09-08 103.746 504,782 +5,907 0.08% 52,368,877
2022-09-08 2022-09-06 108.011 498,875 +4,595 0.08% 53,884,054
2022-09-07 2022-09-05 108.011 494,280 +30,852 0.08% 53,387,743
2022-09-06 2022-09-02 96.281 463,428 +3,282 0.07% 44,619,185
2022-09-05 2022-09-01 96.890 460,146 +6,564 0.07% 44,583,592
2022-09-02 2022-08-31 95.062 453,582 +656 0.07% 43,118,405
2022-09-01 2022-08-30 97.347 452,926 +1,313 0.07% 44,091,045
2022-08-31 2022-08-29 99.785 451,613 -23,631 0.07% 45,064,029
2022-08-30 2022-08-26 96.281 475,244 +13,129 0.08% 45,756,838
2022-08-29 2022-08-25 97.042 462,115 +7,877 0.07% 44,844,768
2022-08-26 2022-08-24 88.968 454,238 -1,313 0.07% 40,412,768
2022-08-25 2022-08-23 89.425 455,551 -3,939 0.07% 40,737,783
2022-08-24 2022-08-22 87.140 459,490 -656 0.07% 40,040,029
2022-08-23 2022-08-19 87.140 460,146 +2,626 0.07% 40,097,192
2022-08-19 2022-08-17 83.941 457,520 -6,565 0.07% 38,404,664
2022-08-17 2022-08-15 86.378 464,085 +6,565 0.07% 40,086,937
2022-08-16 2022-08-12 85.769 457,520 +3,282 0.07% 39,241,063
2022-08-15 2022-08-11 83.636 454,238 -14,441 0.07% 37,990,770
2022-08-12 2022-08-10 81.503 468,679 +1,969 0.08% 38,198,962
2022-08-11 2022-08-09 81.046 466,710 +1,313 0.07% 37,825,182
2022-08-08 2022-08-04 76.781 465,397 -1,970 0.07% 35,733,570
2022-08-04 2022-08-02 74.953 467,367 +3,282 0.07% 35,030,427
2022-07-28 2022-07-26 75.105 464,085 -3,938 0.07% 34,855,132
2022-07-25 2022-07-21 71.906 468,023 -26,257 0.08% 33,653,596
2022-07-22 2022-07-20 76.324 494,280 +7,877 0.08% 37,725,330
2022-07-21 2022-07-19 75.105 486,403 +14,441 0.08% 36,531,327
2022-07-19 2022-07-15 69.468 471,962 -3,938 0.08% 32,786,432
2022-07-13 2022-07-11 63.984 475,900 +3,938 0.08% 30,449,999
2022-07-11 2022-07-07 63.222 471,962 +5,252 0.08% 29,838,529
2022-07-08 2022-07-06 62.004 466,710 +1,969 0.07% 28,937,686
2022-07-06 2022-07-04 79.984 464,741 -1,969 0.07% 37,171,613
2022-07-05 2022-06-30 83.196 466,710 +43,288 0.07% 38,828,578
2022-07-04 2022-06-29 83.704 423,422 +1,182 0.08% 35,441,973
2022-06-30 2022-06-28 84.887 422,240 -4,731 0.08% 35,842,836
2022-06-29 2022-06-27 82.182 426,971 +5,323 0.08% 35,089,237
2022-06-23 2022-06-21 80.998 421,648 +17,741 0.08% 34,152,684
2022-06-21 2022-06-17 84.887 403,907 -1,183 0.07% 34,286,596
2022-06-20 2022-06-16 85.902 405,090 -4,139 0.07% 34,798,018
2022-06-16 2022-06-14 96.724 409,229 -1,183 0.07% 39,582,362
2022-06-13 2022-06-09 98.077 410,412 +2,957 0.07% 40,251,987
2022-06-10 2022-06-08 98.246 407,455 +1,774 0.07% 40,030,873
2022-06-09 2022-06-07 87.931 405,681 +10,645 0.07% 35,671,986
2022-06-08 2022-06-06 89.622 395,036 +1,182 0.07% 35,403,958
2022-06-07 2022-06-02 89.453 393,854 -591 0.07% 35,231,425
2022-06-06 2022-06-01 90.975 394,445 -1,183 0.07% 35,884,592
2022-06-01 2022-05-30 86.240 395,628 +1,183 0.07% 34,119,014
2022-05-31 2022-05-27 89.791 394,445 -591 0.07% 35,417,692
2022-05-30 2022-05-26 88.946 395,036 -5,914 0.07% 35,136,759
2022-05-27 2022-05-25 84.718 400,950 -2,366 0.07% 33,967,784
2022-05-26 2022-05-24 81.844 403,316 +1,183 0.07% 33,008,827
2022-05-25 2022-05-23 79.307 402,133 -1,183 0.07% 31,892,006
2022-05-24 2022-05-20 81.674 403,316 -4,731 0.07% 32,940,627
2022-05-18 2022-05-16 76.432 408,047 +592 0.07% 31,188,027
2022-05-10 2022-05-05 75.587 407,455 +1,182 0.07% 30,798,279
2022-04-27 2022-04-25 71.021 406,273 +2,366 0.07% 28,854,033
2022-04-26 2022-04-22 76.771 403,907 -11,827 0.07% 31,008,197
2022-04-22 2022-04-20 74.741 415,734 -49,676 0.07% 31,072,564
2022-04-21 2022-04-19 81.505 465,410 +2,957 0.08% 37,933,422
2022-04-20 2022-04-14 87.931 462,453 -2,957 0.08% 40,664,012
2022-04-19 2022-04-13 84.718 465,410 +2,957 0.08% 39,428,723
2022-04-12 2022-04-08 81.336 462,453 +5,322 0.08% 37,614,211
2022-04-08 2022-04-06 79.645 457,131 +2,957 0.08% 36,408,338
2022-04-06 2022-04-01 83.704 454,174 -18,924 0.08% 38,016,029
2022-04-04 2022-03-31 78.631 473,098 -5,913 0.08% 37,200,035
2022-04-01 2022-03-30 82.013 479,011 -5,914 0.09% 39,284,977
2022-03-31 2022-03-29 84.887 484,925 +10,645 0.09% 41,164,000
2022-03-28 2022-03-24 78.969 474,280 -1,183 0.08% 37,453,376
2022-03-25 2022-03-23 74.911 475,463 -2,957 0.08% 35,617,196
2022-03-23 2022-03-21 69.161 478,420 +30,160 0.09% 33,088,106
2022-03-22 2022-03-18 69.838 448,260 -6,505 0.08% 31,305,404
2022-03-21 2022-03-17 66.287 454,765 +6,505 0.08% 30,144,798
2022-03-18 2022-03-16 62.296 448,260 +73,330 0.08% 27,924,724
2022-03-17 2022-03-15 58.711 374,930 -5,322 0.07% 22,012,491
2022-03-14 2022-03-10 71.529 380,252 +5,322 0.07% 27,198,888
2022-03-11 2022-03-09 72.374 374,930 +1,183 0.07% 27,135,213
2022-03-10 2022-03-08 71.021 373,747 -14,784 0.07% 26,543,995
2022-03-08 2022-03-04 77.447 388,531 +5,913 0.07% 30,090,571
2022-03-07 2022-03-03 76.094 382,618 -32,525 0.07% 29,115,026
2022-03-03 2022-03-01 68.823 415,143 -7,688 0.07% 28,571,392
2022-03-02 2022-02-28 64.798 422,831 -9,462 0.08% 27,398,804
2022-03-01 2022-02-25 62.228 432,293 -57,954 0.08% 26,900,806
2022-02-28 2022-02-24 67.301 490,247 -8,871 0.09% 32,994,177
2022-02-22 2022-02-18 67.572 499,118 -166,175 0.09% 33,726,245
2022-02-21 2022-02-17 65.407 665,293 -14,785 0.12% 43,514,971
2022-02-16 2022-02-14 65.137 680,078 +11,828 0.12% 44,298,017
2022-02-15 2022-02-11 67.098 668,250 -2,957 0.12% 44,838,380
2022-02-14 2022-02-10 66.625 671,207 +1,183 0.12% 44,718,989
2022-02-11 2022-02-09 64.190 670,024 -2,957 0.12% 43,008,653
2022-02-10 2022-02-08 64.054 672,981 -75,105 0.12% 43,107,422
2022-02-07 2022-01-31 55.600 748,086 -43,170 0.13% 41,593,227
2022-02-04 2022-01-27 59.184 791,256 -5,913 0.14% 46,830,019
2022-01-27 2022-01-25 61.958 797,169 -10,054 0.14% 49,390,696
2022-01-26 2022-01-24 63.716 807,223 -8,279 0.14% 51,433,218
2022-01-25 2022-01-21 64.054 815,502 +1,774 0.15% 52,236,525
2022-01-24 2022-01-20 61.011 813,728 -591 0.14% 49,646,092
2022-01-21 2022-01-19 58.914 814,319 -1,774 0.14% 47,974,670
2022-01-20 2022-01-18 56.614 816,093 -1,774 0.15% 46,202,383
2022-01-17 2022-01-13 57.291 817,867 -6,506 0.15% 46,856,017
2022-01-10 2022-01-06 53.165 824,373 +5,914 0.15% 43,827,387
2022-01-07 2022-01-05 54.991 818,459 -103,490 0.15% 45,007,692
2022-01-06 2022-01-04 53.773 921,949 +591 0.16% 49,576,207
2022-01-05 2022-01-03 54.991 921,358 -591 0.16% 50,666,187
2022-01-03 2021-12-29 52.353 921,949 +5,914 0.16% 48,266,647
2021-12-29 2021-12-24 56.276 916,035 -4,731 0.16% 51,550,711
2021-12-28 2021-12-22 55.261 920,766 -30,751 0.16% 50,882,753
2021-12-23 2021-12-21 56.005 951,517 -11,828 0.17% 53,290,054
2021-12-22 2021-12-20 55.532 963,345 -50,858 0.17% 53,496,365
2021-12-21 2021-12-17 59.726 1,014,203 -31,343 0.18% 60,573,806
2021-12-20 2021-12-16 60.064 1,045,546 -99,350 0.19% 62,799,383
2021-12-17 2021-12-15 48.362 1,144,896 -128,919 0.20% 55,369,595
2021-12-13 2021-12-09 47.618 1,273,815 -592 0.23% 60,656,631
2021-12-10 2021-12-08 46.401 1,274,407 -1,182 0.23% 59,133,221
2021-12-09 2021-12-07 46.333 1,275,589 +158,487 0.23% 59,101,786
2021-12-08 2021-12-06 46.401 1,117,102 -31,342 0.20% 51,834,178
2021-12-07 2021-12-03 48.294 1,148,444 -592 0.20% 55,463,504
2021-12-06 2021-12-02 46.062 1,149,036 +179,186 0.20% 52,927,334
2021-12-03 2021-12-01 44.642 969,850 +287,998 0.17% 43,296,000
2021-11-30 2021-11-26 40.448 681,852 +2,957 0.12% 27,579,766
2021-11-26 2021-11-24 43.289 678,895 -1,774 0.12% 29,388,800
2021-11-15 2021-11-11 40.719 680,669 -2,957 0.12% 27,716,075
2021-11-09 2021-11-05 39.434 683,626 +1,774 0.12% 26,957,921
2021-11-02 2021-10-29 39.028 681,852 +2,366 0.12% 26,611,245
2021-11-01 2021-10-28 38.960 679,486 -470,141 0.12% 26,472,946
2021-10-29 2021-10-27 40.516 1,149,627 -246,602 0.20% 46,578,237
2021-10-28 2021-10-26 42.680 1,396,229 -117,092 0.25% 59,591,632
2021-10-27 2021-10-25 46.536 1,513,321 +50,858 0.27% 70,423,688
2021-10-26 2021-10-22 45.859 1,462,463 -591,372 0.26% 67,067,768
2021-10-25 2021-10-21 47.280 2,053,835 +1,183 0.37% 97,105,090
2021-10-22 2021-10-20 45.859 2,052,652 +3,548 0.37% 94,133,518
2021-10-21 2021-10-19 51.338 2,049,104 +15,967 0.36% 105,197,410
2021-10-20 2021-10-18 53.773 2,033,137 +54,406 0.36% 109,328,412
2021-10-19 2021-10-15 48.227 1,978,731 +6,506 0.35% 95,427,942
2021-10-18 2021-10-12 49.309 1,972,225 +87,523 0.35% 97,248,577
2021-10-15 2021-10-11 48.092 1,884,702 +27,794 0.34% 90,638,260
2021-10-12 2021-10-08 46.062 1,856,908 -86,340 0.33% 85,533,603
2021-10-11 2021-10-07 51.812 1,943,248 +10,053 0.35% 100,683,028
2021-10-08 2021-10-06 52.420 1,933,195 +1,774 0.34% 101,339,005
2021-10-07 2021-10-05 51.068 1,931,421 -66,825 0.34% 98,633,211
2021-10-06 2021-10-04 49.444 1,998,246 -181,551 0.36% 98,801,969
2021-10-05 2021-09-30 49.850 2,179,797 +149,617 0.39% 108,663,279
2021-10-04 2021-09-29 48.497 2,030,180 +24,246 0.36% 98,458,444
2021-09-29 2021-09-27 47.077 2,005,934 +342,996 0.36% 94,433,296
2021-09-28 2021-09-24 45.183 1,662,938 -21,881 0.30% 75,136,643
2021-09-27 2021-09-23 49.985 1,684,819 +40,214 0.30% 84,216,456
2021-09-24 2021-09-21 48.024 1,644,605 -29,569 0.29% 78,980,381
2021-09-23 2021-09-20 48.700 1,674,174 +373,156 0.30% 81,532,800
2021-09-21 2021-09-17 50.729 1,301,018 -138,973 0.23% 65,999,985
2021-09-20 2021-09-16 54.314 1,439,991 -1,182 0.26% 78,212,216
2021-09-17 2021-09-15 55.194 1,441,173 -487,882 0.26% 79,543,655
2021-09-16 2021-09-14 55.464 1,929,055 +591 0.34% 106,993,583
2021-09-15 2021-09-13 57.493 1,928,464 -114,135 0.34% 110,874,004
2021-09-14 2021-09-10 52.691 2,042,599 -48,492 0.36% 107,626,655
2021-09-13 2021-09-09 56.141 2,091,091 +886,466 0.37% 117,395,188
2021-09-10 2021-09-08 53.165 1,204,625 +8,280 0.21% 64,043,298
2021-09-09 2021-09-07 53.435 1,196,345 -7,097 0.21% 63,926,776
2021-09-08 2021-09-06 49.918 1,203,442 -4,731 0.21% 60,073,204
2021-09-07 2021-09-03 49.647 1,208,173 -14,784 0.22% 59,982,485
2021-09-06 2021-09-02 48.227 1,222,957 +67,416 0.22% 58,979,351
2021-09-03 2021-09-01 44.710 1,155,541 +120,049 0.21% 51,663,769
2021-09-02 2021-08-31 45.927 1,035,492 +46,127 0.18% 47,557,147
2021-09-01 2021-08-30 42.477 989,365 +153,756 0.18% 42,025,748
2021-08-31 2021-08-27 40.448 835,609 +110,587 0.15% 33,798,978
2021-08-30 2021-08-26 38.690 725,022 +72,739 0.13% 28,050,880
2021-08-25 2021-08-23 33.752 652,283 -1,183 0.12% 22,015,871
2021-08-24 2021-08-20 31.926 653,466 -372,564 0.12% 20,862,400
2021-08-23 2021-08-19 33.143 1,026,030 +591 0.18% 34,005,989
2021-08-20 2021-08-18 34.428 1,025,439 -591 0.18% 35,304,241
2021-08-19 2021-08-17 34.767 1,026,030 -59,138 0.18% 35,671,588
2021-08-17 2021-08-13 36.661 1,085,168 +1,775 0.19% 39,782,817
2021-08-16 2021-08-12 38.013 1,083,393 -592 0.19% 41,183,344
2021-08-13 2021-08-11 37.337 1,083,985 -88,706 0.19% 40,472,648
2021-08-11 2021-08-09 36.931 1,172,691 -215,850 0.21% 43,308,736
2021-08-06 2021-08-04 38.622 1,388,541 -1,183 0.25% 53,628,307
2021-08-04 2021-08-02 39.028 1,389,724 -159,079 0.25% 54,237,997
2021-08-03 2021-07-30 39.028 1,548,803 -173,863 0.28% 60,446,515
2021-07-30 2021-07-28 39.366 1,722,666 +1,774 0.31% 67,814,621
2021-07-29 2021-07-27 39.772 1,720,892 -29,569 0.31% 68,443,185
2021-07-28 2021-07-26 41.328 1,750,461 +2,366 0.31% 72,342,401
2021-07-27 2021-07-23 41.395 1,748,095 -592 0.31% 72,362,860
2021-07-26 2021-07-22 42.004 1,748,687 -7,688 0.31% 73,451,886
2021-07-23 2021-07-21 40.584 1,756,375 +592 0.31% 71,280,012
2021-07-21 2021-07-19 41.936 1,755,783 -8,871 0.31% 73,631,186
2021-07-20 2021-07-16 41.057 1,764,654 +2,957 0.31% 72,451,524
2021-07-16 2021-07-14 39.434 1,761,697 -3,548 0.31% 69,470,278
2021-07-15 2021-07-13 36.525 1,765,245 -4,731 0.31% 64,475,990
2021-07-12 2021-07-08 34.293 1,769,976 -8,279 0.32% 60,698,031
2021-07-09 2021-07-07 36.119 1,778,255 -5,914 0.32% 64,229,503
2021-07-08 2021-07-06 35.916 1,784,169 -3,548 0.32% 64,081,074
2021-07-06 2021-07-02 34.496 1,787,717 +2,365 0.32% 61,669,186
2021-06-30 2021-06-28 34.496 1,785,352 -1,183 0.32% 61,587,603
2021-06-29 2021-06-25 36.999 1,786,535 +165,584 0.32% 66,099,492
2021-06-25 2021-06-23 36.052 1,620,951 +18,924 0.29% 58,438,137
2021-06-23 2021-06-21 42.672 1,602,027 +176,476 0.29% 68,361,432
2021-06-22 2021-06-18 42.292 1,425,551 +3,161 0.28% 60,289,677
2021-06-21 2021-06-17 43.659 1,422,390 +527 0.28% 62,099,992
2021-06-18 2021-06-16 44.039 1,421,863 -2,634 0.28% 62,616,783
2021-06-17 2021-06-15 44.266 1,424,497 +1,580 0.28% 63,057,261
2021-06-16 2021-06-11 44.266 1,422,917 +44,779 0.28% 62,987,320
2021-06-15 2021-06-10 42.976 1,378,138 +1,580 0.28% 59,226,238
2021-06-11 2021-06-09 42.596 1,376,558 +48,467 0.28% 58,635,736
2021-06-07 2021-06-03 41.609 1,328,091 -1,054 0.27% 55,260,320
2021-06-04 2021-06-02 40.546 1,329,145 -5,268 0.27% 53,891,296
2021-06-03 2021-06-01 40.318 1,334,413 -2,107 0.27% 53,800,931
2021-06-02 2021-05-31 39.331 1,336,520 +4,215 0.27% 52,566,641
2021-06-01 2021-05-28 37.547 1,332,305 -527 0.27% 50,023,602
2021-05-31 2021-05-27 37.129 1,332,832 +34,242 0.27% 49,486,789
2021-05-28 2021-05-26 37.243 1,298,590 +1,054 0.26% 48,363,316
2021-05-27 2021-05-25 37.888 1,297,536 +10,009 0.26% 49,161,482
2021-05-25 2021-05-21 37.964 1,287,527 +2,635 0.26% 48,880,018
2021-05-24 2021-05-20 36.598 1,284,892 +39,510 0.26% 47,023,903
2021-05-17 2021-05-13 39.255 1,245,382 +527 0.25% 48,887,534
2021-05-14 2021-05-12 41.077 1,244,855 -1,053 0.25% 51,135,327
2021-05-13 2021-05-11 40.622 1,245,908 +7,902 0.25% 50,610,982
2021-05-12 2021-05-10 41.913 1,238,006 -12,644 0.25% 51,887,988
2021-05-11 2021-05-07 39.103 1,250,650 -14,224 0.25% 48,904,410
2021-05-07 2021-05-05 36.142 1,264,874 +527 0.25% 45,715,053
2021-05-04 2021-04-30 35.193 1,264,347 +84,817 0.25% 44,496,006
2021-04-30 2021-04-28 38.116 1,179,530 +527 0.24% 44,959,111
2021-04-28 2021-04-26 37.736 1,179,003 +526 0.24% 44,491,424
2021-04-26 2021-04-22 37.736 1,178,477 +13,171 0.24% 44,471,574
2021-04-23 2021-04-21 37.547 1,165,306 -104,309 0.23% 43,753,347
2021-04-22 2021-04-20 38.572 1,269,615 +13,170 0.25% 48,971,202
2021-04-20 2021-04-16 40.850 1,256,445 -13,170 0.25% 51,325,213
2021-04-09 2021-04-07 36.522 1,269,615 -26,341 0.25% 46,368,402
2021-04-08 2021-04-01 35.800 1,295,956 +13,171 0.26% 46,395,618
2021-04-07 2021-03-31 34.927 1,282,785 -527 0.26% 44,803,992
2021-03-31 2021-03-29 36.256 1,283,312 -26,341 0.26% 46,527,599
2021-03-26 2021-03-24 29.992 1,309,653 +26,341 0.26% 39,278,812
2021-03-25 2021-03-23 31.624 1,283,312 -21,072 0.26% 40,583,759
2021-03-24 2021-03-22 32.687 1,304,384 -527 0.26% 42,636,704
2021-03-23 2021-03-19 32.194 1,304,911 -156,463 0.26% 42,009,910
2021-03-22 2021-03-18 33.029 1,461,374 -5,268 0.29% 48,267,593
2021-03-19 2021-03-17 32.839 1,466,642 +5,268 0.29% 48,163,189
2021-03-16 2021-03-12 33.067 1,461,374 +7,902 0.29% 48,323,073
2021-03-15 2021-03-11 32.118 1,453,472 -60,583 0.29% 46,682,278
2021-03-12 2021-03-10 30.979 1,514,055 -2,108 0.30% 46,903,669
2021-03-11 2021-03-09 31.131 1,516,163 +104,309 0.30% 47,199,213
2021-03-10 2021-03-08 32.384 1,411,854 +107,470 0.28% 45,720,801
2021-03-09 2021-03-05 32.384 1,304,384 +97,460 0.26% 42,240,544
2021-03-08 2021-03-04 34.737 1,206,924 -47,413 0.24% 41,925,285
2021-03-05 2021-03-03 33.788 1,254,337 +24,233 0.25% 42,381,786
2021-03-04 2021-03-02 31.131 1,230,104 +15,804 0.25% 38,293,997
2021-03-01 2021-02-25 28.283 1,214,300 -1,580 0.24% 34,344,506
2021-02-26 2021-02-24 26.955 1,215,880 -2,634 0.24% 32,773,594
2021-02-25 2021-02-23 27.106 1,218,514 +66,378 0.24% 33,029,633
2021-02-24 2021-02-22 27.069 1,152,136 +261,298 0.23% 31,186,618
2021-02-22 2021-02-18 25.056 890,838 +79,022 0.18% 22,321,207
2021-02-18 2021-02-16 24.487 811,816 +79,022 0.16% 19,878,899
2021-02-17 2021-02-11 23.690 732,794 +7,902 0.15% 17,359,672
2021-02-08 2021-02-04 23.082 724,892 +1,580 0.14% 16,732,156
2021-02-01 2021-01-28 23.158 723,312 +1,054 0.14% 16,750,606
2021-01-29 2021-01-27 23.690 722,258 +26,340 0.14% 17,110,077
2021-01-27 2021-01-25 24.183 695,918 -4,741 0.14% 16,829,550
2021-01-25 2021-01-21 25.816 700,659 -2,634 0.14% 18,088,003
2021-01-22 2021-01-20 25.132 703,293 -6,848 0.14% 17,675,402
2021-01-14 2021-01-12 24.183 710,141 +2,634 0.14% 17,173,509
2021-01-06 2021-01-04 23.576 707,507 -27,921 0.14% 16,680,050
2020-12-23 2020-12-21 25.170 735,428 +4,741 0.15% 18,510,950
2020-12-22 2020-12-18 25.094 730,687 -5,268 0.15% 18,336,137
2020-12-16 2020-12-14 23.955 735,955 +5,268 0.15% 17,630,135
2020-12-10 2020-12-08 23.652 730,687 -56,369 0.15% 17,282,017
2020-12-09 2020-12-07 23.842 787,056 -55,842 0.16% 18,764,642
2020-12-04 2020-12-02 25.436 842,898 -13,170 0.17% 21,440,003
2020-11-27 2020-11-25 24.980 856,068 +16,331 0.17% 21,384,996
2020-11-26 2020-11-24 25.512 839,737 +12,117 0.17% 21,423,359
2020-11-25 2020-11-23 24.867 827,620 +661,674 0.17% 20,580,091
2020-11-20 2020-11-18 23.538 165,946 -1,053 0.03% 3,906,011
2020-11-03 2020-10-30 21.374 166,999 +1,053 0.03% 3,569,417
2020-11-02 2020-10-29 21.374 165,946 +1,581 0.03% 3,546,910
2020-10-28 2020-10-23 20.425 164,365 +2,634 0.03% 3,357,118
2020-10-14 2020-10-09 20.463 161,731 -2,634 0.03% 3,309,459
2020-10-12 2020-10-08 19.628 164,365 -2,634 0.03% 3,226,078
2020-10-09 2020-10-07 19.628 166,999 +13,170 0.03% 3,277,777
2020-10-07 2020-10-05 19.058 153,829 -221,261 0.03% 2,931,683
2020-10-06 2020-09-30 21.867 375,090 +527 0.07% 8,202,250
2020-09-29 2020-09-25 21.298 374,563 +39,511 0.07% 7,977,425
2020-09-23 2020-09-21 23.006 335,052 +2,634 0.07% 7,708,322
2020-09-15 2020-09-11 22.057 332,418 +10,536 0.07% 7,332,223
2020-09-03 2020-09-01 22.854 321,882 +15,805 0.06% 7,356,448
2020-09-02 2020-08-31 22.665 306,077 +161,731 0.06% 6,937,133
2020-08-24 2020-08-20 23.006 144,346 -123,274 0.03% 3,320,874
2020-07-22 2020-07-20 24.297 267,620 -79,022 0.05% 6,502,398
2020-07-15 2020-07-13 24.829 346,642 +123,274 0.07% 8,606,646
2020-07-02 2020-06-29 21.829 223,368 -527 0.04% 4,876,001
2020-06-30 2020-06-26 21.754 223,895 -38,984 0.04% 4,870,505
2020-06-26 2020-06-23 28.172 262,879 +13,170 0.05% 7,405,699
2020-06-24 2020-06-22 28.381 249,709 +23,574 0.05% 7,087,021
2020-06-23 2020-06-19 27.878 226,135 +16,698 0.05% 6,304,205
2020-06-19 2020-06-17 26.956 209,437 -2,385 0.05% 5,645,537
2020-06-12 2020-06-10 27.040 211,822 -4,771 0.05% 5,727,587
2020-06-11 2020-06-09 27.207 216,593 -9,542 0.05% 5,892,913
2020-06-01 2020-05-28 25.069 226,135 +4,771 0.05% 5,669,044
2020-05-26 2020-05-22 25.111 221,364 +7,156 0.05% 5,558,719
2020-05-21 2020-05-19 26.369 214,208 -7,156 0.05% 5,648,423
2020-05-05 2020-04-29 24.650 221,364 +19,083 0.05% 5,456,639
2020-04-27 2020-04-23 24.608 202,281 +4,771 0.04% 4,977,761
2020-04-21 2020-04-17 25.950 197,510 -8,110 0.04% 5,125,316
2020-04-16 2020-04-14 25.992 205,620 -4,771 0.04% 5,344,387
2020-04-06 2020-04-02 25.237 210,391 +4,771 0.05% 5,309,633
2020-04-03 2020-04-01 24.985 205,620 -5,248 0.04% 5,137,508
2020-03-31 2020-03-27 24.692 210,868 -2,863 0.05% 5,206,752
2020-03-30 2020-03-26 24.231 213,731 +5,248 0.05% 5,178,885
2020-03-17 2020-03-13 24.818 208,483 +4,771 0.04% 5,174,081
2020-03-03 2020-02-28 24.776 203,712 +7,633 0.04% 5,047,136
2020-02-27 2020-02-25 25.321 196,079 +1,431 0.04% 4,964,882
2020-01-23 2020-01-21 27.543 194,648 +4,771 0.04% 5,361,128
2020-01-20 2020-01-16 28.130 189,877 +477 0.04% 5,341,162
2020-01-16 2020-01-14 28.758 189,400 +6,202 0.04% 5,446,844
2020-01-15 2020-01-13 28.716 183,198 -11,450 0.04% 5,260,805
2020-01-14 2020-01-10 28.926 194,648 -8,110 0.04% 5,630,409
2020-01-13 2020-01-09 29.932 202,758 -1,431 0.04% 6,068,999
2020-01-10 2020-01-08 29.723 204,189 -106,389 0.04% 6,069,032
2020-01-09 2020-01-07 30.729 310,578 +9,542 0.07% 9,543,673
2020-01-03 2019-12-31 29.345 301,036 +106,388 0.06% 8,833,999
2020-01-02 2019-12-27 29.303 194,648 -14,312 0.04% 5,703,849
2019-12-18 2019-12-16 29.136 208,960 -45,322 0.04% 6,088,199
2019-12-10 2019-12-06 28.297 254,282 -81,104 0.05% 7,195,488
2019-12-05 2019-12-03 28.507 335,386 -21,468 0.07% 9,560,811
2019-11-28 2019-11-26 30.310 356,854 -7,633 0.08% 10,816,076
2019-11-22 2019-11-20 28.339 364,487 -4,771 0.08% 10,329,270
2019-11-20 2019-11-18 28.423 369,258 -477 0.08% 10,495,436
2019-11-13 2019-11-11 28.675 369,735 -24,331 0.08% 10,601,994
2019-11-12 2019-11-08 39.428 394,066 -1,431 0.08% 15,537,206
2019-11-11 2019-11-07 39.574 395,497 +54,040 0.08% 15,651,239
2019-11-08 2019-11-06 40.205 341,457 -43,249 0.08% 13,728,221
2019-11-06 2019-11-04 39.719 384,706 +412 0.10% 15,280,240
2019-11-05 2019-11-01 38.700 384,294 +6,178 0.10% 14,872,016
2019-11-04 2019-10-31 38.700 378,116 +6,179 0.09% 14,632,930
2019-11-01 2019-10-30 38.845 371,937 +6,178 0.09% 14,447,985
2019-10-31 2019-10-29 39.428 365,759 +2,059 0.09% 14,421,119
2019-10-28 2019-10-24 40.545 363,700 +2,060 0.09% 14,746,118
2019-10-24 2019-10-22 39.622 361,640 -1,236 0.09% 14,328,956
2019-10-21 2019-10-17 39.622 362,876 -6,178 0.09% 14,377,929
2019-09-30 2019-09-26 39.671 369,054 -6,179 0.09% 14,640,634
2019-09-23 2019-09-19 41.322 375,233 +4,119 0.09% 15,505,240
2019-09-20 2019-09-18 41.807 371,114 +8,238 0.09% 15,515,237
2019-09-18 2019-09-16 42.196 362,876 +8,238 0.09% 15,311,789
2019-09-17 2019-09-13 42.244 354,638 +36,246 0.09% 14,981,401
2019-09-13 2019-09-11 41.273 318,392 +20,595 0.08% 13,141,017
2019-09-10 2019-09-06 39.768 297,797 +12,357 0.07% 11,842,738
2019-09-06 2019-09-04 38.651 285,440 +18,535 0.07% 11,032,548
2019-09-05 2019-09-03 38.360 266,905 +92,675 0.07% 10,238,391
2019-09-04 2019-09-02 39.137 174,230 +11,533 0.04% 6,818,768
2019-08-09 2019-08-07 30.785 162,697 +6,179 0.04% 5,008,604
2019-08-08 2019-08-06 30.979 156,518 +2,059 0.04% 4,848,785
2019-06-21 2019-06-19 34.038 154,459 -2,059 0.04% 5,257,498
2019-06-18 2019-06-14 32.776 156,518 +2,059 0.04% 5,129,984
2019-06-13 2019-06-11 34.184 154,459 -5,355 0.04% 5,279,998
2019-06-06 2019-06-04 32.533 159,814 +3,296 0.04% 5,199,212
2019-06-04 2019-05-31 39.042 156,518 +8,237 0.04% 6,110,772
2019-06-03 2019-05-30 39.042 148,281 +12,366 0.04% 5,789,184
2019-05-31 2019-05-29 38.989 135,915 -755 0.04% 5,299,191
2019-05-21 2019-05-17 40.101 136,670 -19,633 0.04% 5,480,667
2019-05-09 2019-05-07 43.280 156,303 -1,510 0.04% 6,764,780
2019-05-08 2019-05-06 42.379 157,813 +3,776 0.04% 6,688,013
2019-05-07 2019-05-03 44.233 154,037 -542,151 0.04% 6,813,588
2019-05-02 2019-04-29 45.452 696,188 -1,133 0.19% 31,643,037
2019-04-30 2019-04-26 43.810 697,321 +755 0.19% 30,549,393
2019-04-29 2019-04-25 44.022 696,566 +3,776 0.19% 30,663,917
2019-04-26 2019-04-24 45.187 692,790 -6,041 0.19% 31,305,091
2019-04-25 2019-04-23 44.445 698,831 +7,929 0.19% 31,059,786
2019-04-23 2019-04-17 46.935 690,902 -22,653 0.19% 32,427,577
2019-04-18 2019-04-16 46.088 713,555 -5,663 0.19% 32,885,999
2019-04-17 2019-04-15 45.717 719,218 -5,663 0.20% 32,880,293
2019-04-16 2019-04-12 46.246 724,881 +7,551 0.20% 33,523,187
2019-04-15 2019-04-11 46.141 717,330 +3,775 0.19% 33,097,980
2019-04-11 2019-04-09 47.147 713,555 +15,102 0.19% 33,641,999
2019-04-10 2019-04-08 48.048 698,453 -419,827 0.19% 33,558,984
2019-04-09 2019-04-04 47.783 1,118,280 -58,519 0.30% 53,434,461
2019-04-08 2019-04-03 46.511 1,176,799 -487,030 0.32% 54,734,498
2019-04-04 2019-04-02 45.611 1,663,829 +8,306 0.45% 75,888,536
2019-04-03 2019-04-01 45.240 1,655,523 -1,888 0.45% 74,895,793
2019-03-14 2019-03-12 41.850 1,657,411 -1,510 0.45% 69,362,006
2019-03-12 2019-03-08 41.214 1,658,921 -22,653 0.45% 68,370,639
2019-03-11 2019-03-07 42.856 1,681,574 +3,398 0.46% 72,065,738
2019-02-28 2019-02-26 42.379 1,678,176 -1,887 0.46% 71,120,013
2019-02-27 2019-02-25 41.956 1,680,063 +377 0.46% 70,487,983
2019-02-26 2019-02-22 40.790 1,679,686 +3,776 0.46% 68,514,606
2019-02-21 2019-02-19 38.141 1,675,910 -9,439 0.45% 63,921,583
2019-02-20 2019-02-18 39.042 1,685,349 +28,316 0.46% 65,799,360
2019-02-18 2019-02-14 39.572 1,657,033 +226,903 0.45% 65,571,647
2019-02-14 2019-02-12 38.035 1,430,130 +349,226 0.39% 54,395,666
2019-02-11 2019-02-04 38.777 1,080,904 -3,020 0.29% 41,914,331
2019-02-08 2019-01-31 37.930 1,083,924 +3,020 0.29% 41,112,718
2019-02-01 2019-01-30 37.135 1,080,904 +7,551 0.29% 40,139,271
2019-01-15 2019-01-11 33.692 1,073,353 -8,683 0.29% 36,162,964
2019-01-08 2019-01-04 32.526 1,082,036 -1,888 0.29% 35,194,469
2019-01-04 2019-01-02 32.261 1,083,924 +1,888 0.29% 34,968,778
2019-01-03 2018-12-31 33.480 1,082,036 -75,509 0.29% 36,226,229
2019-01-02 2018-12-27 32.632 1,157,545 +75,509 0.31% 37,773,126
2018-12-18 2018-12-14 36.446 1,082,036 +7,551 0.29% 39,436,148
2018-12-06 2018-12-04 38.671 1,074,485 -56,632 0.29% 41,551,581
2018-12-05 2018-12-03 38.247 1,131,117 +56,632 0.31% 43,262,246
2018-11-30 2018-11-28 37.665 1,074,485 +80,038 0.29% 40,470,101
2018-11-19 2018-11-15 40.684 994,447 +756 0.27% 40,458,260
2018-11-12 2018-11-08 40.737 993,691 +1,887 0.27% 40,480,142
2018-11-01 2018-10-30 38.353 991,804 +305,054 0.27% 38,038,971
2018-10-31 2018-10-29 38.936 686,750 -755 0.19% 26,739,319
2018-10-30 2018-10-26 46.511 687,505 -755 0.19% 31,976,779
2018-10-19 2018-10-16 46.035 688,260 +755 0.19% 31,683,755
2018-10-16 2018-10-12 46.776 687,505 +755 0.19% 32,158,879
2018-10-02 2018-09-27 48.101 686,750 -377 0.19% 33,033,063
2018-09-26 2018-09-21 49.743 687,127 -47,193 0.19% 34,179,597
2018-09-24 2018-09-20 47.041 734,320 -28,316 0.20% 34,543,207
2018-09-21 2018-09-19 46.352 762,636 -2,265 0.21% 35,350,022
2018-09-20 2018-09-18 44.763 764,901 +19,255 0.21% 34,239,410
2018-09-11 2018-09-07 46.564 745,646 +56,631 0.20% 34,720,494
2018-08-06 2018-08-02 48.207 689,015 -4,153 0.19% 33,215,011
2018-07-27 2018-07-25 54.987 693,168 +4,153 0.19% 38,115,375
2018-07-06 2018-07-04 52.603 689,015 -10,948 0.19% 36,244,512
2018-06-28 2018-06-26 54.034 699,963 -188,772 0.19% 37,821,573
2018-06-22 2018-06-20 57.212 888,735 +2,643 0.24% 50,846,419
2018-06-21 2018-06-19 57.424 886,092 -4,530 0.24% 50,882,968
2018-06-19 2018-06-14 61.450 890,622 +188,771 0.24% 54,728,777
2018-06-14 2018-06-12 64.099 701,851 +4,908 0.19% 44,987,787
2018-06-13 2018-06-11 62.192 696,943 +1,132 0.19% 43,344,070
2018-06-11 2018-06-07 63.357 695,811 -11,703 0.19% 44,084,590
2018-06-08 2018-06-06 63.357 707,514 -81,172 0.19% 44,826,058
2018-06-07 2018-06-05 62.298 788,686 -2,265 0.21% 49,133,283
2018-06-04 2018-05-31 59.967 790,951 +377 0.21% 47,430,788
2018-05-31 2018-05-29 62.000 790,574 +3,021 0.21% 49,015,292
2018-05-30 2018-05-28 62.559 787,553 +36,610 0.21% 49,268,677
2018-05-29 2018-05-25 61.328 750,943 +2,860 0.22% 46,053,945
2018-05-28 2018-05-24 61.664 748,083 +715 0.21% 46,129,706
2018-05-25 2018-05-23 59.873 747,368 +357 0.21% 44,747,377
2018-05-24 2018-05-21 66.028 747,011 -71,484 0.21% 49,324,003
2018-05-23 2018-05-18 67.707 818,495 +71,127 0.23% 55,417,982
2018-05-21 2018-05-17 63.343 747,368 -715 0.21% 47,340,216
2018-05-18 2018-05-16 63.454 748,083 -358 0.21% 47,469,226
2018-05-17 2018-05-15 63.119 748,441 -1,072 0.21% 47,240,662
2018-05-16 2018-05-14 64.126 749,513 -11,437 0.21% 48,063,246
2018-05-14 2018-05-10 61.104 760,950 +3,216 0.22% 46,497,336
2018-05-11 2018-05-09 58.195 757,734 +7,149 0.22% 44,096,023
2018-05-10 2018-05-08 59.314 750,585 +1,072 0.22% 44,519,990
2018-05-09 2018-05-07 57.635 749,513 -1,787 0.21% 43,198,205
2018-05-08 2018-05-04 55.341 751,300 -2,145 0.22% 41,577,559
2018-05-03 2018-04-30 55.733 753,445 -2,859 0.22% 41,991,385
2018-05-02 2018-04-27 61.440 756,304 +2,859 0.22% 46,467,365
2018-04-30 2018-04-26 61.104 753,445 +2,145 0.22% 46,038,748
2018-04-27 2018-04-25 63.343 751,300 +2,145 0.22% 47,589,279
2018-04-20 2018-04-18 54.054 749,155 +53,970 0.21% 40,494,693
2018-04-17 2018-04-13 55.117 695,185 -3,931 0.20% 38,316,509
2018-04-06 2018-04-03 53.942 699,116 -35,743 0.20% 37,711,654
2018-04-03 2018-03-28 54.949 734,859 -2,144 0.21% 40,379,860
2018-03-29 2018-03-27 55.565 737,003 +357 0.21% 40,951,311
2018-03-28 2018-03-26 54.557 736,646 +221,602 0.21% 40,189,514
2018-03-27 2018-03-23 51.480 515,044 -3,575 0.15% 26,514,379
2018-03-26 2018-03-22 55.956 518,619 -11,080 0.15% 29,020,022
2018-03-23 2018-03-21 56.628 529,699 -715 0.15% 29,995,698
2018-03-22 2018-03-20 56.852 530,414 +358 0.15% 30,154,907
2018-03-21 2018-03-19 56.068 530,056 -160,482 0.15% 29,719,314
2018-03-20 2018-03-16 58.530 690,538 -77,203 0.20% 40,417,419
2018-03-16 2018-03-14 62.223 767,741 -28,952 0.22% 47,771,495
2018-03-13 2018-03-09 61.664 796,693 +5,719 0.23% 49,127,188
2018-03-12 2018-03-08 61.440 790,974 -3,574 0.23% 48,597,492
2018-03-08 2018-03-06 62.783 794,548 +437,484 0.23% 49,884,119
2018-03-07 2018-03-05 60.433 357,064 +9,650 0.10% 21,578,394
2018-03-05 2018-03-01 66.252 347,414 +14,297 0.10% 23,016,979
2018-03-02 2018-02-28 65.581 333,117 +1,072 0.10% 21,846,090
2018-03-01 2018-02-27 66.140 332,045 -5,361 0.10% 21,961,587
2018-02-28 2018-02-26 71.176 337,406 +16,441 0.10% 24,015,367
2018-02-27 2018-02-23 73.862 320,965 -75,058 0.09% 23,707,236
2018-02-26 2018-02-22 71.065 396,023 +37,529 0.11% 28,143,197
2018-02-23 2018-02-21 69.498 358,494 +6,791 0.10% 24,914,535
2018-02-22 2018-02-20 69.162 351,703 -48,609 0.10% 24,324,496
2018-02-21 2018-02-15 71.176 400,312 +357 0.11% 28,492,793
2018-02-20 2018-02-13 62.783 399,955 -283,792 0.11% 25,110,381
2018-02-14 2018-02-12 61.552 683,747 +42,890 0.20% 42,085,978
2018-02-13 2018-02-09 60.545 640,857 +275,215 0.18% 38,800,534
2018-02-09 2018-02-07 66.140 365,642 -136,535 0.10% 24,183,706
2018-02-08 2018-02-06 71.065 502,177 -23,947 0.14% 35,686,984
2018-02-07 2018-02-05 80.018 526,124 -27,522 0.15% 42,099,163
2018-02-06 2018-02-02 82.032 553,646 -8,935 0.16% 45,416,686
2018-02-05 2018-02-01 75.205 562,581 -7,149 0.16% 42,309,085
2018-02-02 2018-01-31 76.324 569,730 +10,365 0.16% 43,484,328
2018-02-01 2018-01-30 78.563 559,365 +82,207 0.16% 43,945,226
2018-01-31 2018-01-29 81.696 477,158 +1,787 0.14% 38,982,023
2018-01-30 2018-01-26 75.877 475,371 +91,143 0.14% 36,069,629
2018-01-29 2018-01-25 74.646 384,228 +36,099 0.11% 28,680,991
2018-01-26 2018-01-24 73.639 348,129 -3,574 0.10% 25,635,713
2018-01-25 2018-01-23 68.826 351,703 +11,795 0.10% 24,206,416
2018-01-24 2018-01-22 68.938 339,908 +189,076 0.10% 23,432,650
2018-01-23 2018-01-19 67.595 150,832 +42,176 0.04% 10,195,528
2018-01-22 2018-01-18 64.909 108,656 +7,148 0.03% 7,052,791
2018-01-19 2018-01-17 62.223 101,508 -10,722 0.03% 6,316,178
2018-01-18 2018-01-16 63.119 112,230 -25,020 0.03% 7,083,818
2018-01-17 2018-01-15 61.328 137,250 -366,714 0.04% 8,417,289
2018-01-15 2018-01-11 64.238 503,964 +26,806 0.14% 32,373,579
2018-01-11 2018-01-09 65.581 477,158 +715 0.14% 31,292,418
2018-01-10 2018-01-08 64.574 476,443 +272,355 0.14% 30,765,648
2018-01-09 2018-01-05 56.740 204,088 -18,586 0.06% 11,579,898
2018-01-08 2018-01-04 55.956 222,674 +21,446 0.06% 12,460,022
2018-01-04 2018-01-02 54.893 201,228 +55,043 0.06% 11,046,043
2018-01-03 2017-12-29 51.144 146,185 +14,296 0.04% 7,476,500
2018-01-02 2017-12-28 51.480 131,889 +27,164 0.04% 6,789,624
2017-12-29 2017-12-27 51.424 104,725 +32,526 0.03% 5,385,366
2017-12-28 2017-12-22 48.178 72,199 -6,434 0.02% 3,478,433
2017-12-22 2017-12-20 46.835 78,633 -124,025 0.02% 3,682,813
2017-12-21 2017-12-19 47.171 202,658 -1,996,199 0.06% 9,559,620
2017-12-20 2017-12-18 46.780 2,198,857 -2,860 0.63% 102,861,433
2017-12-18 2017-12-14 45.437 2,201,717 -1,072 0.63% 100,038,422
2017-12-13 2017-12-11 42.583 2,202,789 -3,574 0.63% 93,800,869
2017-12-12 2017-12-08 40.568 2,206,363 -3,574 0.63% 89,508,500
2017-12-11 2017-12-07 39.785 2,209,937 -2,145 0.63% 87,922,252
2017-12-08 2017-12-06 40.009 2,212,082 +715 0.63% 88,502,710
2017-12-07 2017-12-05 42.135 2,211,367 -13,939 0.63% 93,176,224
2017-11-30 2017-11-28 41.464 2,225,306 +2,144 0.64% 92,269,306
2017-11-27 2017-11-23 41.687 2,223,162 +13,940 0.64% 92,678,008
2017-11-23 2017-11-21 40.736 2,209,222 +1,429 0.63% 89,995,345
2017-11-22 2017-11-20 40.400 2,207,793 -2,144 0.63% 89,195,893
2017-10-31 2017-10-27 42.974 2,209,937 +5,361 0.63% 94,970,871
2017-10-27 2017-10-25 44.877 2,204,576 -14,297 0.63% 98,934,725
2017-10-25 2017-10-23 44.038 2,218,873 +5,362 0.64% 97,713,931
2017-10-20 2017-10-18 44.206 2,213,511 -3,575 0.63% 97,849,381
2017-10-18 2017-10-16 44.150 2,217,086 +8,936 0.64% 97,883,356
2017-10-11 2017-10-09 44.933 2,208,150 +1,787 0.63% 99,218,675
2017-10-10 2017-10-06 46.332 2,206,363 +3,574 0.63% 102,224,880
2017-09-27 2017-09-25 42.751 2,202,789 +3,574 0.63% 94,170,649
2017-09-26 2017-09-22 43.926 2,199,215 -17,871 0.63% 96,602,119
2017-09-25 2017-09-21 45.325 2,217,086 +17,871 0.64% 100,488,616
2017-09-19 2017-09-15 44.821 2,199,215 +2,860 0.63% 98,571,079
2017-09-18 2017-09-14 46.780 2,196,355 -2,145 0.63% 102,744,391
2017-09-14 2017-09-12 46.164 2,198,500 -3,931 0.63% 101,491,513
2017-09-08 2017-09-06 43.086 2,202,431 +357 0.63% 94,894,784
2017-09-05 2017-09-01 44.989 2,202,074 -715 0.63% 99,068,883
2017-08-30 2017-08-28 42.471 2,202,789 +2,145 0.63% 93,554,349
2017-08-15 2017-08-11 40.848 2,200,644 +357 0.63% 89,892,190
2017-08-14 2017-08-10 43.926 2,200,287 +358 0.63% 96,649,207
2017-08-10 2017-08-08 44.597 2,199,929 -715 0.63% 98,110,682
2017-08-08 2017-08-04 44.094 2,200,644 -2,145 0.63% 97,034,309
2017-07-31 2017-07-27 42.079 2,202,789 +1,965,819 0.63% 92,691,529
2017-07-13 2017-07-11 39.169 236,970 -8,936 0.07% 9,281,982
2017-07-12 2017-07-10 39.169 245,906 +8,936 0.07% 9,632,000
2017-07-06 2017-07-04 37.826 236,970 -107,227 0.07% 8,963,742
2017-07-05 2017-07-03 40.624 344,197 -2,502 0.10% 13,982,563
2017-07-04 2017-06-30 39.939 346,699 -2,082 0.10% 13,846,829
2017-06-30 2017-06-28 38.341 348,781 +17,526 0.10% 13,372,783
2017-06-29 2017-06-27 37.828 331,255 +17,527 0.10% 12,530,710
2017-06-27 2017-06-23 36.915 313,728 +17,527 0.09% 11,581,299
2017-06-23 2017-06-21 36.744 296,201 +35,053 0.09% 10,883,588
2017-06-22 2017-06-20 36.972 261,148 +35,053 0.08% 9,655,203
2017-06-16 2017-06-14 37.486 226,095 -17,526 0.07% 8,475,318
2017-06-15 2017-06-13 36.915 243,621 +14,021 0.07% 8,993,292
2017-06-07 2017-06-05 34.405 229,600 -701 0.07% 7,899,305
2017-05-31 2017-05-26 34.462 230,301 -21,733 0.07% 7,936,563
2017-05-29 2017-05-25 34.062 252,034 +21,733 0.07% 8,584,859
2017-05-26 2017-05-24 33.549 230,301 +701 0.07% 7,726,323
2017-05-22 2017-05-18 32.750 229,600 -701 0.07% 7,519,405
2017-05-15 2017-05-11 33.435 230,301 +3,155 0.07% 7,700,043
2017-05-12 2017-05-10 34.176 227,146 +701 0.07% 7,763,036
2017-05-10 2017-05-08 35.831 226,445 -1,928,288 0.07% 8,113,758
2017-05-08 2017-05-04 37.143 2,154,733 -701 0.63% 80,033,931
2017-05-05 2017-05-02 38.741 2,155,434 +1,051 0.63% 83,503,408
2017-04-28 2017-04-26 39.140 2,154,383 +1,916,721 0.63% 84,323,132
2017-04-27 2017-04-25 39.368 237,662 +2,804 0.07% 9,356,395
2017-04-26 2017-04-24 38.570 234,858 +11,217 0.07% 9,058,405
2017-04-25 2017-04-21 39.140 223,641 +701 0.07% 8,753,369
2017-04-19 2017-04-13 40.909 222,940 -87,633 0.07% 9,120,252
2017-04-12 2017-04-10 41.765 310,573 -3,506 0.09% 12,971,030
2017-04-10 2017-04-06 38.969 314,079 -1,402 0.09% 12,239,377
2017-04-07 2017-04-05 37.429 315,481 -5,608 0.09% 11,808,011
2017-04-06 2017-04-03 36.230 321,089 +1,402 0.09% 11,633,191
2017-04-03 2017-03-30 34.462 319,687 +84,128 0.09% 11,016,956
2017-03-22 2017-03-20 36.744 235,559 -35,754 0.07% 8,655,363
2017-03-21 2017-03-17 35.432 271,313 +5,258 0.08% 9,613,065
2017-03-20 2017-03-16 35.375 266,055 +3,154 0.08% 9,411,586
2017-03-13 2017-03-09 33.948 262,901 +2,805 0.08% 8,925,014
2017-03-01 2017-02-27 35.375 260,096 +35,053 0.08% 9,200,789
2017-02-17 2017-02-15 36.002 225,043 -2,804 0.07% 8,102,043
2017-02-16 2017-02-14 34.804 227,847 -7,011 0.07% 7,929,994
2017-02-15 2017-02-13 34.519 234,858 +7,011 0.07% 8,107,005
2016-12-21 2016-12-19 31.495 227,847 -5,258 0.07% 7,175,994
2016-12-14 2016-12-12 32.750 233,105 -1,753 0.07% 7,634,194
2016-12-01 2016-11-29 32.122 234,858 -35,404 0.07% 7,544,204
2016-11-23 2016-11-21 32.065 270,262 -7,010 0.08% 8,666,046
2016-11-22 2016-11-18 30.981 277,272 +3,505 0.08% 8,590,245
2016-11-07 2016-11-03 33.492 273,767 -17,527 0.08% 9,168,935
2016-10-27 2016-10-25 36.002 291,294 +17,527 0.09% 10,487,225
2016-10-17 2016-10-13 33.492 273,767 -17,527 0.08% 9,168,935
2016-10-12 2016-10-07 33.891 291,294 +351 0.09% 9,872,285
2016-10-06 2016-10-04 30.981 290,943 -3,155 0.09% 9,013,790
2016-10-04 2016-09-30 29.783 294,098 +7,011 0.09% 8,759,156
2016-10-03 2016-09-29 30.753 287,087 -5,258 0.08% 8,828,806
2016-09-27 2016-09-23 29.156 292,345 -3,506 0.09% 8,523,467
2016-09-23 2016-09-21 28.186 295,851 +3,506 0.09% 8,338,726
2016-09-06 2016-09-02 25.789 292,345 -10,516 0.09% 7,539,348
2016-08-31 2016-08-29 24.534 302,861 +1,402 0.09% 7,430,388
2016-08-30 2016-08-26 24.648 301,459 +5,608 0.09% 7,430,392
2016-08-23 2016-08-19 25.047 295,851 +7,712 0.09% 7,410,325
2016-08-09 2016-08-05 27.729 288,139 +3,856 0.08% 7,989,839
2016-08-01 2016-07-28 26.531 284,283 +3,856 0.08% 7,542,295
2016-07-29 2016-07-27 26.531 280,427 -8,764 0.08% 7,439,992
2016-07-25 2016-07-21 28.014 289,191 +5,258 0.08% 8,101,510
2016-07-19 2016-07-15 29.555 283,933 +3,506 0.08% 8,391,611
2016-07-14 2016-07-12 30.696 280,427 +8,763 0.08% 8,607,991
2016-07-13 2016-07-11 29.270 271,664 -17,527 0.08% 7,951,502
2016-07-12 2016-07-08 28.642 289,191 -8,763 0.08% 8,283,010
2016-07-06 2016-07-04 28.927 297,954 +24,537 0.09% 8,619,000
2016-07-05 2016-06-30 28.585 273,417 -17,526 0.08% 7,815,611
2016-06-29 2016-06-27 28.870 290,943 +17,526 0.08% 8,399,591
2016-06-22 2016-06-20 26.541 273,417 +687 0.08% 7,256,634
2016-05-27 2016-05-25 23.681 272,730 -24,126 0.08% 6,458,401
2016-05-16 2016-05-12 22.880 296,856 -1,923,096 0.09% 6,791,998
2016-05-13 2016-05-11 22.937 2,219,952 +1,870,648 0.65% 50,918,978
2016-04-27 2016-04-25 25.511 349,304 -34,966 0.10% 8,911,076
2016-04-26 2016-04-22 25.282 384,270 -70,630 0.11% 9,715,172
2016-04-22 2016-04-20 25.854 454,900 -1,748 0.13% 11,761,050
2016-04-20 2016-04-18 26.026 456,648 -1,748 0.13% 11,884,603
2016-04-19 2016-04-15 26.712 458,396 +1,748 0.13% 12,244,736
2016-04-18 2016-04-14 26.941 456,648 -1,748 0.13% 12,302,523
2016-04-15 2016-04-13 26.312 458,396 +32,867 0.13% 12,061,196
2016-03-31 2016-03-29 22.594 425,529 -3,496 0.12% 9,614,307
2016-03-30 2016-03-24 22.594 429,025 -61,190 0.13% 9,693,295
2016-03-24 2016-03-22 23.051 490,215 -34,266 0.14% 11,300,128
2016-03-23 2016-03-21 22.880 524,481 -8,741 0.15% 12,000,006
2016-03-21 2016-03-17 23.452 533,222 -5,245 0.16% 12,504,998
2016-03-17 2016-03-15 22.880 538,467 -22,028 0.16% 12,320,003
2016-03-15 2016-03-11 22.937 560,495 -3,497 0.16% 12,856,058
2016-03-14 2016-03-10 22.365 563,992 -35,664 0.16% 12,613,669
2016-03-11 2016-03-09 21.793 599,656 +35,664 0.18% 13,068,294
2016-03-10 2016-03-08 23.395 563,992 -193,358 0.16% 13,194,349
2016-03-09 2016-03-07 22.594 757,350 +77,973 0.22% 17,111,396
2016-03-08 2016-03-04 21.450 679,377 +73,427 0.20% 14,572,492
2016-03-07 2016-03-03 21.164 605,950 +39,511 0.18% 12,824,199
2016-03-04 2016-03-02 20.649 566,439 -8,742 0.17% 11,696,396
2016-03-03 2016-03-01 18.990 575,181 +6,994 0.17% 10,922,809
2016-03-02 2016-02-29 18.990 568,187 -61,190 0.17% 10,789,991
2016-02-11 2016-02-04 17.789 629,377 +34,966 0.18% 11,196,002
2016-01-29 2016-01-27 17.103 594,411 -3,497 0.17% 10,165,992
2016-01-27 2016-01-25 17.789 597,908 +8,042 0.17% 10,636,200
2016-01-26 2016-01-22 17.789 589,866 +46,854 0.17% 10,493,140
2016-01-25 2016-01-21 16.531 543,012 +1,748 0.16% 8,976,334
2016-01-21 2016-01-19 17.846 541,264 +31,818 0.16% 9,659,518
2016-01-18 2016-01-14 18.533 509,446 -349 0.15% 9,441,367
2016-01-13 2016-01-11 19.162 509,795 +1,748 0.15% 9,768,595
2016-01-12 2016-01-08 20.134 508,047 -3,147 0.15% 10,229,120
2016-01-08 2016-01-06 20.821 511,194 +3,147 0.15% 10,643,363
2016-01-07 2016-01-05 19.505 508,047 +19,231 0.15% 9,909,460
2015-12-18 2015-12-16 19.905 488,816 -26,224 0.14% 9,730,079
2015-12-15 2015-12-11 19.162 515,040 +1,399 0.15% 9,869,099
2015-12-04 2015-12-02 20.821 513,641 +39,161 0.15% 10,694,311
2015-11-27 2015-11-25 20.763 474,480 -349,654 0.14% 9,851,815
2015-11-13 2015-11-11 22.251 824,134 +11,888 0.24% 18,337,459
2015-10-13 2015-10-09 24.024 812,246 +35,315 0.24% 19,513,204
2015-08-18 2015-08-14 26.255 776,931 +87,414 0.23% 20,397,966
2015-07-23 2015-07-21 27.685 689,517 +6,293 0.20% 19,088,951
2015-07-21 2015-07-17 27.685 683,224 +5,245 0.20% 18,914,732
2015-07-17 2015-07-15 27.456 677,979 +3,497 0.20% 18,614,407
2015-07-14 2015-07-10 29.172 674,482 -17,483 0.20% 19,675,794
2015-06-23 2015-06-19 36.951 691,965 +2,448 0.20% 25,568,684
2015-06-17 2015-06-15 39.754 689,517 +7,342 0.20% 27,410,787
2015-06-11 2015-06-09 41.441 682,175 +13,287 0.20% 28,270,346
2015-06-10 2015-06-08 40.753 668,888 +2,316 0.20% 27,258,997
2015-06-08 2015-06-04 41.499 666,572 +10,454 0.20% 27,661,994
2015-06-04 2015-06-02 40.810 656,118 -4,879 0.19% 26,776,245
2015-06-03 2015-06-01 40.695 660,997 -2,439 0.19% 26,899,478
2015-06-02 2015-05-29 39.433 663,436 +4,879 0.19% 26,160,973
2015-05-29 2015-05-27 43.565 658,557 -6,272 0.19% 28,690,180
2015-05-28 2015-05-26 42.819 664,829 -4,530 0.19% 28,467,341
2015-05-27 2015-05-22 42.245 669,359 -10,453 0.20% 28,277,112
2015-05-26 2015-05-21 41.269 679,812 -14,287 0.20% 28,055,360
2015-05-22 2015-05-20 41.843 694,099 -5,226 0.20% 29,043,374
2015-05-21 2015-05-19 41.327 699,325 -3,485 0.20% 28,900,787
2015-05-20 2015-05-18 40.638 702,810 -1,394 0.21% 28,560,731
2015-05-14 2015-05-12 40.638 704,204 -1,742 0.21% 28,617,380
2015-05-13 2015-05-11 41.154 705,946 +1,742 0.21% 29,052,851
2015-05-12 2015-05-08 42.302 704,204 +14,984 0.21% 29,789,561
2015-05-07 2015-05-05 43.049 689,220 -15,332 0.20% 29,669,980
2015-04-28 2015-04-24 45.689 704,552 +25,436 0.21% 32,190,242
2015-04-27 2015-04-23 45.919 679,116 +4,530 0.20% 31,184,018
2015-04-16 2015-04-14 47.583 674,586 +15,332 0.20% 32,098,887
2015-04-15 2015-04-13 51.773 659,254 -1,743 0.19% 34,131,662
2015-04-14 2015-04-10 51.257 660,997 +17,771 0.19% 33,880,442
2015-04-13 2015-04-09 52.232 643,226 -5,227 0.19% 33,597,202
2015-04-10 2015-04-08 52.232 648,453 -6,620 0.19% 33,870,220
2015-04-09 2015-04-02 40.466 655,073 +17,074 0.19% 26,507,999
2015-04-02 2015-03-31 38.055 637,999 -14,286 0.19% 24,279,048
2015-04-01 2015-03-30 36.735 652,285 +27,875 0.19% 23,961,582
2015-03-30 2015-03-26 35.415 624,410 +1,045 0.18% 22,113,279
2015-03-27 2015-03-25 35.013 623,365 +5,575 0.18% 21,825,810
2015-03-23 2015-03-19 35.931 617,790 -5,226 0.18% 22,197,974
2015-03-18 2015-03-16 35.415 623,016 -6,969 0.18% 22,063,911
2015-03-13 2015-03-11 35.357 629,985 +55,751 0.18% 22,274,555
2015-03-12 2015-03-10 35.759 574,234 +36,586 0.17% 20,534,072
2015-03-11 2015-03-09 35.644 537,648 -130,666 0.16% 19,164,070
2015-03-10 2015-03-06 35.874 668,314 +66,553 0.20% 23,975,005
2015-03-09 2015-03-05 35.931 601,761 -1,271,818 0.18% 21,622,031
2015-03-06 2015-03-04 35.816 1,873,579 +112,896 0.55% 67,104,976
2015-03-05 2015-03-03 36.046 1,760,683 +135,893 0.52% 63,465,680
2015-03-04 2015-03-02 36.390 1,624,790 +118,122 0.48% 59,126,833
2015-03-03 2015-02-27 36.735 1,506,668 +128,924 0.44% 55,347,201
2015-03-02 2015-02-26 37.079 1,377,744 +125,091 0.40% 51,085,679
2015-02-27 2015-02-25 36.620 1,252,653 +120,213 0.37% 45,872,202
2015-02-24 2015-02-18 36.276 1,132,440 +70,385 0.33% 41,079,997
2015-02-23 2015-02-16 36.390 1,062,055 +76,309 0.31% 38,648,655
2015-02-17 2015-02-13 36.103 985,746 +139,378 0.29% 35,588,837
2015-02-16 2015-02-12 36.333 846,368 +164,116 0.25% 30,751,129
2015-02-13 2015-02-11 35.242 682,252 +13,241 0.20% 24,044,254
2015-02-12 2015-02-10 35.357 669,011 +126,834 0.20% 23,654,409
2015-02-11 2015-02-09 35.128 542,177 +93,382 0.16% 19,045,424
2015-02-10 2015-02-06 35.415 448,795 +130,666 0.13% 15,893,930
2015-02-09 2015-02-05 35.587 318,129 +120,213 0.09% 11,321,216
2015-02-06 2015-02-04 35.874 197,916 +123,698 0.06% 7,100,011
2015-02-04 2015-02-02 35.357 74,218 +3,484 0.02% 2,624,147
2015-01-21 2015-01-19 35.529 70,734 +10,802 0.02% 2,513,142
2015-01-20 2015-01-16 36.850 59,932 +1,045 0.02% 2,208,472
2015-01-19 2015-01-15 37.137 58,887 +349 0.02% 2,186,864
2015-01-16 2015-01-14 37.022 58,538 +10,453 0.02% 2,167,184
2015-01-15 2015-01-13 37.596 48,085 -5,227 0.01% 1,807,794
2015-01-14 2015-01-12 37.711 53,312 -348 0.02% 2,010,428
2015-01-13 2015-01-09 38.572 53,660 +348 0.02% 2,069,751
2015-01-12 2015-01-08 40.581 53,312 -8,711 0.02% 2,163,428
2015-01-08 2015-01-06 40.236 62,023 -697 0.02% 2,495,565
2015-01-07 2015-01-05 40.294 62,720 +8,711 0.02% 2,527,210
2015-01-06 2015-01-02 38.457 54,009 -3,484 0.02% 2,077,012
2015-01-05 2014-12-31 37.711 57,493 -4,530 0.02% 2,168,096
2015-01-02 2014-12-29 37.883 62,023 +349 0.02% 2,349,605
2014-12-23 2014-12-19 36.735 61,674 +1,045 0.02% 2,265,584
2014-12-22 2014-12-18 36.505 60,629 +697 0.02% 2,213,276
2014-12-17 2014-12-15 36.505 59,932 +1,742 0.02% 2,187,832
2014-12-12 2014-12-10 37.825 58,190 -348 0.02% 2,201,060
2014-12-11 2014-12-09 37.022 58,538 -434,857 0.02% 2,167,184
2014-12-10 2014-12-08 38.859 493,395 +435,205 0.14% 19,172,623
2014-12-09 2014-12-05 39.318 58,190 -2,788 0.02% 2,287,900
2014-12-05 2014-12-03 38.342 60,978 -17,422 0.02% 2,338,018
2014-12-03 2014-12-01 37.883 78,400 +2,788 0.02% 2,970,011
2014-12-02 2014-11-28 37.940 75,612 -104,533 0.02% 2,868,734
2014-11-24 2014-11-20 35.816 180,145 +12,195 0.05% 6,452,157
2014-11-19 2014-11-17 37.883 167,950 -330,324 0.05% 6,362,416
2014-11-18 2014-11-14 40.695 498,274 -348 0.15% 20,277,415
2014-11-17 2014-11-13 40.925 498,622 +6,620 0.15% 20,406,057
2014-11-13 2014-11-11 38.801 492,002 -9,059 0.14% 19,090,253
2014-11-12 2014-11-10 39.031 501,061 -1,046 0.15% 19,556,793
2014-11-10 2014-11-06 35.931 502,107 +349 0.15% 18,041,338
2014-11-07 2014-11-05 36.735 501,758 +697 0.15% 18,431,997
2014-11-06 2014-11-04 37.366 501,061 -5,227 0.15% 18,722,753
2014-11-04 2014-10-31 37.424 506,288 -18,119 0.15% 18,947,126
2014-10-31 2014-10-29 36.735 524,407 -1,394 0.15% 19,264,005
2014-10-30 2014-10-28 35.989 525,801 +1,046 0.15% 18,922,873
2014-10-28 2014-10-24 35.013 524,755 +3,484 0.15% 18,373,189
2014-10-21 2014-10-17 35.357 521,271 -19,164 0.15% 18,430,724
2014-10-20 2014-10-16 35.644 540,435 +8,711 0.16% 19,263,411
2014-10-16 2014-10-14 36.161 531,724 +697 0.16% 19,227,594
2014-10-15 2014-10-13 37.079 531,027 -697 0.16% 19,690,069
2014-10-14 2014-10-10 36.792 531,724 +8,711 0.16% 19,563,314
2014-10-09 2014-10-07 36.850 523,013 +6,969 0.15% 19,272,836
2014-10-07 2014-10-03 36.907 516,044 +21,952 0.15% 19,045,651
2014-10-06 2014-09-30 36.563 494,092 +57,493 0.14% 18,065,308
2014-09-17 2014-09-15 38.055 436,599 +1,045 0.13% 16,614,772
2014-09-15 2014-09-11 38.285 435,554 +17,422 0.13% 16,675,005
2014-09-08 2014-09-04 39.834 418,132 -4,181 0.12% 16,656,011
2014-09-05 2014-09-03 39.892 422,313 -3,484 0.12% 16,846,798
2014-08-11 2014-08-07 37.538 425,797 -87,111 0.12% 15,983,742
2014-08-07 2014-08-05 38.285 512,908 -13,938 0.15% 19,636,471
2014-08-06 2014-08-04 39.031 526,846 +94,080 0.15% 20,563,201
2014-08-05 2014-08-01 36.964 432,766 +24,391 0.13% 15,996,948
2014-07-31 2014-07-29 37.079 408,375 -12,196 0.12% 15,142,228
2014-07-30 2014-07-28 37.251 420,571 -10,453 0.12% 15,666,867
2014-07-29 2014-07-25 36.218 431,024 +17,422 0.13% 15,610,936
2014-06-12 2014-06-10 36.248 413,602 -697 0.12% 14,992,048
2014-06-11 2014-06-09 36.305 414,299 +1,647 0.12% 15,041,188
2014-04-11 2014-04-09 35.210 412,652 -12,494 0.12% 14,529,573
2014-04-10 2014-04-08 35.556 425,146 +12,494 0.13% 15,116,490
2014-04-01 2014-03-28 33.654 412,652 -3,471 0.12% 13,887,514
2014-03-27 2014-03-25 34.231 416,123 +3,471 0.12% 14,244,128
2014-03-26 2014-03-24 34.519 412,652 -1,735 0.12% 14,244,213
2014-03-05 2014-03-03 31.637 414,387 -695 0.12% 13,110,105
2014-03-03 2014-02-27 31.983 415,082 +695 0.12% 13,275,613
2014-02-26 2014-02-24 33.020 414,387 +1,735 0.12% 13,683,224
2014-02-05 2014-01-30 33.654 412,652 -1,735 0.12% 13,887,514
2014-01-29 2014-01-27 34.519 414,387 +5,205 0.12% 14,304,103
2014-01-28 2014-01-24 35.153 409,182 +1,736 0.12% 14,383,814
2014-01-22 2014-01-20 36.132 407,446 +5,206 0.12% 14,721,948
2014-01-07 2014-01-03 36.651 402,240 +3,470 0.12% 14,742,464
2013-12-27 2013-12-20 41.664 398,770 +8,677 0.12% 16,614,546
2013-12-09 2013-12-05 47.139 390,093 -788,170 0.11% 18,388,621
2013-12-06 2013-12-04 48.176 1,178,263 -7,288 0.35% 56,764,421
2013-11-25 2013-11-21 48.176 1,185,551 -1,735 0.35% 57,115,530
2013-11-21 2013-11-19 45.237 1,187,286 +86,764 0.35% 53,709,696
2013-11-13 2013-11-11 43.566 1,100,522 -2,082 0.32% 47,945,540
2013-10-25 2013-10-23 45.756 1,102,604 -1,735 0.32% 50,450,765
2013-10-24 2013-10-22 45.871 1,104,339 +1,735 0.32% 50,657,432
2013-10-23 2013-10-21 45.987 1,102,604 +347 0.32% 50,704,925
2013-10-18 2013-10-16 43.912 1,102,257 +694 0.32% 48,402,248
2013-10-16 2013-10-11 42.990 1,101,563 -1,735 0.32% 47,356,093
2013-10-11 2013-10-09 42.644 1,103,298 +1,735 0.32% 47,049,200
2013-10-08 2013-10-04 44.085 1,101,563 +1,736 0.32% 48,562,213
2013-10-04 2013-10-02 44.085 1,099,827 -6,595 0.32% 48,485,682
2013-10-03 2013-09-30 44.603 1,106,422 +1,736 0.33% 49,350,261
2013-09-30 2013-09-26 45.814 1,104,686 -10,759 0.33% 50,609,689
2013-09-27 2013-09-25 44.546 1,115,445 +8,676 0.33% 49,688,438
2013-09-24 2013-09-19 47.312 1,106,769 -694 0.33% 52,363,400
2013-09-18 2013-09-16 45.064 1,107,463 -3,470 0.33% 49,907,254
2013-09-17 2013-09-13 43.681 1,110,933 +1,735 0.33% 48,527,148
2013-09-12 2013-09-10 46.102 1,109,198 +347 0.33% 51,136,001
2013-09-04 2013-09-02 41.088 1,108,851 -694 0.33% 45,560,703
2013-08-30 2013-08-28 40.166 1,109,545 -6,941 0.33% 44,566,178
2013-08-27 2013-08-23 39.993 1,116,486 -20,130 0.33% 44,651,952
2013-08-19 2013-08-15 37.688 1,136,616 -22,905 0.33% 42,837,016
2013-08-16 2013-08-13 39.071 1,159,521 +17,005 0.34% 45,303,943
2013-08-15 2013-08-12 37.746 1,142,516 -4,858 0.34% 43,125,216
2013-08-12 2013-08-08 32.214 1,147,374 +11,453 0.34% 36,961,067
2013-08-09 2013-08-07 30.888 1,135,921 -1,042 0.33% 35,086,546
2013-08-01 2013-07-30 30.312 1,136,963 +1,042 0.33% 34,463,531
2013-07-25 2013-07-23 34.115 1,135,921 +20,129 0.33% 38,752,304
2013-07-09 2013-07-05 32.041 1,115,792 +6,941 0.33% 35,750,797
2013-07-02 2013-06-27 32.329 1,108,851 -17,700 0.33% 35,847,902
2013-06-27 2013-06-25 34.173 1,126,551 +347 0.33% 38,497,564
2013-06-26 2013-06-24 34.461 1,126,204 -3,470 0.33% 38,810,206
2013-06-25 2013-06-21 36.190 1,129,674 -1,736 0.33% 40,882,785
2013-06-24 2013-06-20 35.959 1,131,410 +3,471 0.33% 40,684,810
2013-06-21 2013-06-19 37.112 1,127,939 +8,676 0.33% 41,859,995
2013-06-20 2013-06-18 37.919 1,119,263 +6,941 0.33% 42,441,012
2013-06-19 2013-06-17 38.898 1,112,322 +3,471 0.33% 43,267,519
2013-06-18 2013-06-14 39.071 1,108,851 +173,529 0.33% 43,324,203
2013-06-14 2013-06-11 46.496 935,322 +1,388 0.28% 43,488,475
2013-06-13 2013-06-10 47.353 933,934 +55,372 0.27% 44,224,908
2013-06-10 2013-06-06 47.108 878,562 +3,265 0.27% 41,387,578
2013-05-28 2013-05-24 50.416 875,297 +1,632 0.27% 44,129,249
2013-05-23 2013-05-21 52.315 873,665 -1,959 0.27% 45,706,090
2013-05-21 2013-05-16 48.211 875,624 -8,162 0.27% 42,214,694
2013-05-02 2013-04-29 49.436 883,786 -16,324 0.28% 43,690,992
2013-04-30 2013-04-26 51.703 900,110 +24,486 0.28% 46,538,169
2013-04-29 2013-04-25 55.133 875,624 -10,121 0.27% 48,276,016
2013-04-26 2013-04-24 53.418 885,745 +1,959 0.28% 47,314,739
2013-04-25 2013-04-23 52.744 883,786 -8,162 0.28% 46,614,553
2013-04-23 2013-04-19 54.153 891,948 +14,692 0.28% 48,301,771
2013-04-22 2013-04-18 52.928 877,256 +3,265 0.27% 46,431,354
2013-04-19 2013-04-17 53.541 873,991 -3,265 0.27% 46,793,944
2013-04-18 2013-04-16 54.092 877,256 +3,591 0.27% 47,452,414
2013-04-09 2013-04-05 59.299 873,665 +3,265 0.27% 51,807,371
2013-04-03 2013-03-28 64.077 870,400 -653 0.27% 55,772,720
2013-03-21 2013-03-19 66.405 871,053 -23,507 0.27% 57,842,242
2013-03-20 2013-03-18 67.263 894,560 -979 0.28% 60,170,424
2013-03-13 2013-03-11 71.428 895,539 +1,632 0.28% 63,966,754
2013-03-12 2013-03-08 71.551 893,907 +12,080 0.28% 63,959,703
2013-03-11 2013-03-07 70.081 881,827 +20,568 0.28% 61,798,890
2013-03-08 2013-03-06 69.468 861,259 +653 0.27% 59,829,874
2013-03-01 2013-02-27 70.448 860,606 +3,265 0.27% 60,628,031
2013-02-26 2013-02-22 72.408 857,341 +1,633 0.27% 62,078,659
2013-02-25 2013-02-21 73.634 855,708 +653 0.27% 63,008,816
2013-02-22 2013-02-20 75.839 855,055 +326 0.27% 64,846,412
2013-02-21 2013-02-19 75.716 854,729 +327 0.27% 64,716,969
2013-02-20 2013-02-18 76.697 854,402 +1,958 0.27% 65,529,649
2013-02-05 2013-02-01 81.352 852,444 +327 0.27% 69,348,200
2013-02-04 2013-01-31 81.230 852,117 +1,959 0.27% 69,217,197
2013-02-01 2013-01-30 81.842 850,158 +3,918 0.27% 69,578,868
2013-01-30 2013-01-28 80.127 846,240 +326 0.26% 67,806,691
2013-01-29 2013-01-25 80.617 845,914 +327 0.26% 68,195,130
2013-01-24 2013-01-22 83.190 845,587 -1,633 0.26% 70,344,367
2013-01-23 2013-01-21 84.538 847,220 -979 0.27% 71,622,016
2013-01-21 2013-01-17 80.862 848,199 +979 0.27% 68,587,180
2013-01-10 2013-01-08 85.028 847,220 -326 0.27% 72,037,216
2012-12-17 2012-12-13 75.104 847,546 -1,633 0.27% 63,653,898
2012-12-14 2012-12-12 75.594 849,179 -4,897 0.27% 64,192,703
2012-12-11 2012-12-07 74.369 854,076 +4,897 0.27% 63,516,486
2012-12-10 2012-12-06 74.124 849,179 -326 0.27% 62,944,222
2012-12-07 2012-12-05 74.001 849,505 -327 0.27% 62,864,307
2012-12-05 2012-12-03 71.673 849,832 +327 0.27% 60,910,224
2012-11-29 2012-11-27 72.776 849,505 +326 0.27% 61,823,507
2012-11-28 2012-11-26 73.266 849,179 -1,632 0.27% 62,215,942
2012-11-21 2012-11-19 69.223 850,811 -653 0.27% 58,895,593
2012-11-19 2012-11-15 68.855 851,464 +653 0.27% 58,627,835
2012-11-16 2012-11-14 70.203 850,811 +1,632 0.27% 59,729,513
2012-11-13 2012-11-09 71.551 849,179 +327 0.27% 60,759,382
2012-11-09 2012-11-07 75.961 848,852 +1,632 0.27% 64,479,984
2012-11-06 2012-11-02 75.226 847,220 -653 0.27% 63,733,215
2012-11-05 2012-11-01 72.286 847,873 +653 0.27% 61,289,217
2012-11-02 2012-10-31 71.428 847,220 -1,632 0.27% 60,515,414
2012-10-31 2012-10-29 70.203 848,852 +1,632 0.27% 59,591,985
2012-10-29 2012-10-25 76.574 847,220 -4,244 0.27% 64,875,015
2012-10-22 2012-10-18 79.269 851,464 -2,285 0.27% 67,495,035
2012-10-19 2012-10-17 76.697 853,749 -1,959 0.27% 65,479,566
2012-10-18 2012-10-16 75.961 855,708 +82,600 0.27% 65,000,775
2012-10-03 2012-09-27 69.590 773,108 -1,633 0.24% 53,800,927
2012-09-28 2012-09-26 68.733 774,741 +1,633 0.24% 53,250,128
2012-09-27 2012-09-25 70.693 773,108 -3,265 0.24% 54,653,406
2012-09-20 2012-09-18 72.163 776,373 -1,959 0.24% 56,025,659
2012-09-19 2012-09-17 75.104 778,332 -980 0.24% 58,455,666
2012-09-18 2012-09-14 73.879 779,312 -1,632 0.24% 57,574,467
2012-09-13 2012-09-11 66.773 780,944 +3,265 0.24% 52,145,597
2012-09-11 2012-09-07 68.978 777,679 +2,612 0.24% 53,642,625
2012-09-07 2012-09-05 63.587 775,067 +653 0.24% 49,284,217
2012-08-30 2012-08-28 69.345 774,414 +3,264 0.24% 53,702,052
2012-08-14 2012-08-10 80.495 771,150 +1,633 0.24% 62,073,393
2012-08-10 2012-08-08 82.455 769,517 -1,633 0.24% 63,450,425
2012-08-09 2012-08-07 81.230 771,150 -1,632 0.24% 62,640,273
2012-08-08 2012-08-06 78.657 772,782 -2,285 0.24% 60,784,560
2012-08-07 2012-08-03 75.716 775,067 +1,632 0.24% 58,685,252
2012-08-06 2012-08-02 74.124 773,435 +1,632 0.24% 57,329,803
2012-08-03 2012-08-01 75.104 771,803 -8,162 0.24% 57,965,314
2012-08-02 2012-07-31 70.693 779,965 -16,324 0.24% 55,138,149
2012-07-31 2012-07-27 68.855 796,289 -16,324 0.25% 54,828,742
2012-07-25 2012-07-23 68.733 812,613 +1,633 0.25% 55,853,177
2012-07-17 2012-07-13 71.428 810,980 +29,383 0.25% 57,926,855
2012-07-16 2012-07-12 69.835 781,597 +979 0.24% 54,583,200
2012-07-13 2012-07-11 69.835 780,618 +1,633 0.24% 54,514,831
2012-07-11 2012-07-09 70.938 778,985 +4,897 0.24% 55,259,750
2012-07-10 2012-07-06 74.491 774,088 +1,632 0.24% 57,662,726
2012-07-09 2012-07-05 73.756 772,456 +653 0.24% 56,973,316
2012-07-06 2012-07-04 75.349 771,803 -653 0.24% 58,154,434
2012-07-05 2012-07-03 82.215 772,456 -3,264 0.24% 63,507,746
2012-07-04 2012-06-29 77.677 775,720 +44,366 0.24% 60,255,334
2012-07-03 2012-06-28 76.380 731,354 +1,542 0.24% 55,860,732
2012-06-26 2012-06-22 78.455 729,812 -6,169 0.24% 57,257,194
2012-06-19 2012-06-15 82.993 735,981 +617 0.24% 61,081,580
2012-06-08 2012-06-06 76.639 735,364 -1,234 0.24% 56,357,736
2012-06-07 2012-06-05 76.639 736,598 +1,234 0.24% 56,452,308
2012-05-31 2012-05-29 86.624 735,364 -617 0.24% 63,700,452
2012-05-30 2012-05-28 82.734 735,981 -4,010 0.24% 60,890,700
2012-05-29 2012-05-25 81.956 739,991 +4,627 0.24% 60,646,704
2012-05-28 2012-05-24 83.123 735,364 -2,776 0.24% 61,125,733
2012-05-25 2012-05-23 83.253 738,140 +2,776 0.24% 61,452,203
2012-05-22 2012-05-18 86.365 735,364 -2,160 0.24% 63,509,732
2012-05-18 2012-05-16 88.570 737,524 +2,160 0.24% 65,322,162
2012-05-08 2012-05-04 104.779 735,364 +308 0.24% 77,050,847
2012-05-07 2012-05-03 106.335 735,056 +3,085 0.24% 78,162,415
2012-04-30 2012-04-26 106.465 731,971 -4,936 0.24% 77,929,290
2012-04-23 2012-04-19 110.226 736,907 +6,170 0.24% 81,226,043
2012-04-10 2012-04-03 112.690 730,737 +616 0.24% 82,346,390
2012-04-03 2012-03-30 109.188 730,121 -2,467 0.24% 79,720,611
2012-03-22 2012-03-20 111.133 732,588 +3,084 0.24% 81,414,978
2012-03-19 2012-03-15 113.468 729,504 -4,626 0.24% 82,775,044
2012-03-16 2012-03-14 115.283 734,130 +616 0.24% 84,632,744
2012-03-12 2012-03-08 114.375 733,514 +4,936 0.24% 83,895,889
2012-03-09 2012-03-07 113.597 728,578 -1,543 0.24% 82,764,453
2012-03-08 2012-03-06 113.857 730,121 +926 0.24% 83,129,093
2012-03-05 2012-03-01 123.193 729,195 -9,562 0.24% 89,831,981
2012-03-02 2012-02-29 126.046 738,757 -4,627 0.24% 93,117,555
2012-03-01 2012-02-28 125.139 743,384 +4,627 0.25% 93,025,971
2012-02-29 2012-02-27 123.842 738,757 +617 0.24% 91,488,955
2012-02-24 2012-02-22 123.323 738,140 -3,085 0.24% 91,029,665
2012-02-23 2012-02-21 121.897 741,225 +3,085 0.25% 90,352,797
2012-02-22 2012-02-20 123.712 738,140 +7,711 0.24% 91,316,825
2012-02-17 2012-02-15 127.602 730,429 -1,542 0.24% 93,204,481
2012-02-16 2012-02-14 123.842 731,971 -15,423 0.24% 90,648,565
2012-02-15 2012-02-13 124.101 747,394 +15,423 0.25% 92,752,417
2012-02-09 2012-02-07 124.360 731,971 -2,468 0.24% 91,028,245
2012-02-08 2012-02-06 124.360 734,439 -6,169 0.24% 91,335,167
2012-02-07 2012-02-03 120.729 740,608 -2,776 0.25% 89,413,227
2012-02-06 2012-02-02 120.729 743,384 +6,786 0.25% 89,748,372
2012-01-20 2012-01-18 119.303 736,598 -9,254 0.24% 87,878,382
2012-01-19 2012-01-17 119.562 745,852 +9,254 0.25% 89,175,852
2012-01-17 2012-01-13 114.116 736,598 -2,159 0.24% 84,057,583
2012-01-05 2012-01-03 110.355 738,757 -309 0.24% 81,525,760
2012-01-03 2011-12-29 106.984 739,066 +309 0.24% 79,068,019
2011-12-07 2011-12-05 121.637 738,757 -1,543 0.24% 89,860,356
2011-12-06 2011-12-02 119.173 740,300 -3,084 0.25% 88,224,042
2011-12-05 2011-12-01 123.193 743,384 +4,627 0.25% 91,579,971
2011-11-16 2011-11-14 136.485 738,757 +1,542 0.24% 100,829,451
2011-11-10 2011-11-08 139.079 737,215 -925 0.24% 102,530,990
2011-11-03 2011-11-01 126.695 738,140 +9,562 0.24% 93,518,384
2011-11-01 2011-10-28 133.892 728,578 -7,403 0.24% 97,550,568
2011-10-26 2011-10-24 122.156 735,981 +8,328 0.24% 89,904,451
2011-10-21 2011-10-19 121.378 727,653 -4,318 0.24% 88,320,976
2011-10-18 2011-10-14 127.213 731,971 -1,543 0.24% 93,116,484
2011-10-14 2011-10-12 119.562 733,514 +4,319 0.24% 87,700,691
2011-10-13 2011-10-11 113.468 729,195 -309 0.24% 82,739,982
2011-10-11 2011-10-07 105.039 729,504 +926 0.24% 76,626,041
2011-10-04 2011-09-30 111.004 728,578 -926 0.24% 80,874,853
2011-09-30 2011-09-27 114.116 729,504 +926 0.24% 83,248,044
2011-09-26 2011-09-22 114.635 728,578 -2,159 0.24% 83,520,293
2011-09-23 2011-09-21 130.326 730,737 +616 0.24% 95,233,742
2011-09-09 2011-09-07 140.700 730,121 -616 0.24% 102,727,866
2011-09-07 2011-09-05 133.568 730,737 +308 0.24% 97,602,740
2011-09-06 2011-09-02 138.755 730,429 -8,328 0.24% 101,350,402
2011-09-02 2011-08-31 146.859 738,757 +6,169 0.24% 108,493,447
2011-08-31 2011-08-29 134.540 732,588 -926 0.24% 98,562,474
2011-08-30 2011-08-26 128.251 733,514 +926 0.24% 94,073,735
2011-08-29 2011-08-25 133.892 732,588 -926 0.24% 98,087,474
2011-08-26 2011-08-24 131.947 733,514 +105,802 0.24% 96,784,657
2011-08-25 2011-08-23 137.134 627,712 +105,801 0.21% 86,080,443
2011-08-24 2011-08-22 136.161 521,911 +71,562 0.17% 71,063,965
2011-08-23 2011-08-19 149.777 450,349 +254,478 0.15% 67,452,007
2011-08-19 2011-08-17 166.959 195,871 -1,542 0.06% 32,702,508
2011-08-15 2011-08-11 151.074 197,413 +70,945 0.07% 29,823,964
2011-08-12 2011-08-10 154.964 126,468 +107,961 0.04% 19,598,022
2011-08-11 2011-08-09 155.613 18,507 +4,626 0.01% 2,879,924
2011-08-08 2011-08-04 187.384 13,881 -617 0.00% 2,601,071
2011-08-03 2011-08-01 196.137 14,498 +617 0.00% 2,843,591
2011-07-06 2011-07-04 201.324 13,881 -3,084 0.00% 2,794,577
2011-06-29 2011-06-27 192.246 16,965 +3,084 0.01% 3,261,461
2011-06-23 2011-06-21 194.192 13,881 -308 0.00% 2,695,574
2011-05-30 2011-05-26 193.219 14,189 -309 0.00% 2,741,585
2011-05-16 2011-05-12 185.763 14,498 -1,233 0.00% 2,693,186
2011-05-11 2011-05-06 178.955 15,731 -309 0.01% 2,815,134
2011-05-09 2011-05-05 184.466 16,040 +4,627 0.01% 2,958,832
2011-04-21 2011-04-19 182.521 11,413 +1,542 0.00% 2,083,109
2011-04-18 2011-04-14 196.183 9,871 -371 0.00% 1,936,526
2011-04-12 2011-04-08 193.860 10,242 +3,615 0.00% 1,985,511
2011-04-08 2011-04-06 196.183 6,627 -3,013 0.00% 1,300,107
2011-04-06 2011-04-01 198.175 9,640 +904 0.00% 1,910,408
2011-03-22 2011-03-18 165.312 8,736 -75,312 0.00% 1,444,164
2011-03-18 2011-03-16 162.324 84,048 +3,012 0.03% 13,643,032
2011-03-17 2011-03-15 159.337 81,036 -4,519 0.03% 12,912,011
2011-03-14 2011-03-10 159.005 85,555 -1,506 0.03% 13,603,654
2011-03-11 2011-03-09 162.988 87,061 +2,711 0.03% 14,189,915
2011-03-10 2011-03-08 163.984 84,350 -5,422 0.03% 13,832,054
2011-03-09 2011-03-07 163.320 89,772 +1,506 0.03% 14,661,576
2011-02-23 2011-02-21 156.349 88,266 -3,012 0.03% 13,800,315
2011-02-21 2011-02-17 155.353 91,278 +78,324 0.03% 14,180,339
2011-01-28 2011-01-26 151.038 12,954 +4,519 0.00% 1,956,545
2011-01-24 2011-01-20 161.992 8,435 +904 0.00% 1,366,405
2011-01-20 2011-01-18 161.328 7,531 +1,506 0.00% 1,214,964
2011-01-19 2011-01-17 162.656 6,025 -60,250 0.00% 980,004
2011-01-11 2011-01-07 163.652 66,275 -602 0.02% 10,846,043
2011-01-10 2011-01-06 166.308 66,877 -1,205 0.02% 11,122,161
2011-01-06 2011-01-04 167.967 68,082 -8,435 0.02% 11,435,561
2010-12-30 2010-12-28 152.034 76,517 +3,012 0.03% 11,633,170
2010-12-29 2010-12-24 153.030 73,505 -2,410 0.02% 11,248,444
2010-12-28 2010-12-22 154.357 75,915 -22,593 0.03% 11,718,046
2010-12-23 2010-12-21 149.046 98,508 -302 0.03% 14,682,246
2010-12-17 2010-12-15 146.059 98,810 +1,205 0.03% 14,432,057
2010-12-15 2010-12-13 147.718 97,605 +3,013 0.03% 14,418,057
2010-12-13 2010-12-09 149.710 94,592 -3,615 0.03% 14,161,381
2010-12-08 2010-12-06 144.399 98,207 -301 0.03% 14,180,984
2010-12-06 2010-12-02 142.407 98,508 +2,711 0.03% 14,028,248
2010-11-30 2010-11-26 144.399 95,797 +22,594 0.03% 13,832,982
2010-11-25 2010-11-23 143.071 73,203 -3,013 0.02% 10,473,234
2010-11-22 2010-11-18 147.386 76,216 +1,808 0.03% 11,233,207
2010-11-16 2010-11-12 159.005 74,408 -2,410 0.03% 11,831,227
2010-11-15 2010-11-11 164.980 76,818 -1,507 0.03% 12,673,426
2010-11-10 2010-11-08 163.984 78,325 -3,012 0.03% 12,844,051
2010-11-09 2010-11-05 163.320 81,337 -22,594 0.03% 13,283,971
2010-11-05 2010-11-03 152.034 103,931 +904 0.04% 15,801,024
2010-11-03 2010-11-01 157.345 103,027 +39,464 0.03% 16,210,785
2010-10-28 2010-10-26 156.017 63,563 -4,519 0.02% 9,916,922
2010-10-27 2010-10-25 160.001 68,082 -9,941 0.02% 10,893,163
2010-10-26 2010-10-22 144.399 78,023 +602 0.03% 11,266,436
2010-10-22 2010-10-20 143.403 77,421 +301 0.03% 11,102,408
2010-10-21 2010-10-19 146.059 77,120 +19,581 0.03% 11,264,044
2010-10-19 2010-10-15 149.378 57,539 -30,124 0.02% 8,595,071
2010-10-15 2010-10-13 145.063 87,663 +15,062 0.03% 12,716,641
2010-10-14 2010-10-12 142.739 72,601 +301 0.02% 10,363,005
2010-10-13 2010-10-11 144.731 72,300 -15,062 0.02% 10,464,041
2010-10-12 2010-10-08 137.096 87,362 +2,410 0.03% 11,976,979
2010-10-06 2010-10-04 134.108 84,952 -30,125 0.03% 11,392,778
2010-10-05 2010-09-30 126.407 115,077 +3,012 0.04% 14,546,554
2010-10-04 2010-09-29 124.415 112,065 +3,013 0.04% 13,942,615
2010-09-29 2010-09-27 121.229 109,052 -15,063 0.04% 13,220,231
2010-09-28 2010-09-24 114.191 124,115 +15,063 0.04% 14,172,856
2010-09-24 2010-09-21 114.855 109,052 -4,519 0.04% 12,525,192
2010-09-22 2010-09-20 114.722 113,571 -1,205 0.04% 13,029,143
2010-09-21 2010-09-17 113.527 114,776 -1,807 0.04% 13,030,223
2010-09-20 2010-09-16 112.864 116,583 -2,109 0.04% 13,157,967
2010-09-15 2010-09-13 112.332 118,692 -4,519 0.04% 13,332,956
2010-09-14 2010-09-10 110.208 123,211 -34,342 0.04% 13,578,826
2010-09-10 2010-09-08 110.606 157,553 +3,012 0.05% 17,426,346
2010-09-07 2010-09-03 111.668 154,541 -4,217 0.05% 17,257,360
2010-09-06 2010-09-02 110.473 158,758 +3,012 0.05% 17,538,546
2010-08-31 2010-08-27 106.224 155,746 +1,507 0.05% 16,544,039
2010-08-30 2010-08-26 108.216 154,239 +3,012 0.05% 16,691,157
2010-08-23 2010-08-19 111.801 151,227 +603 0.05% 16,907,371
2010-08-16 2010-08-12 108.615 150,624 -3,013 0.05% 16,359,956
2010-08-13 2010-08-11 108.216 153,637 +1,506 0.05% 16,626,011
2010-08-12 2010-08-10 110.075 152,131 +3,013 0.05% 16,745,838
2010-08-10 2010-08-06 113.395 149,118 -1,506 0.05% 16,909,182
2010-08-06 2010-08-04 112.598 150,624 +1,506 0.05% 16,959,954
2010-08-05 2010-08-03 115.386 149,118 -1,506 0.05% 17,206,181
2010-08-04 2010-08-02 114.722 150,624 -1,507 0.05% 17,279,953
2010-08-03 2010-07-30 110.739 152,131 +1,507 0.05% 16,846,839
2010-08-02 2010-07-29 112.067 150,624 +1,506 0.05% 16,879,954
2010-07-29 2010-07-27 114.059 149,118 -1,506 0.05% 17,008,181
2010-07-28 2010-07-26 112.864 150,624 -1,808 0.05% 16,999,954
2010-07-26 2010-07-22 109.278 152,432 -6,627 0.05% 16,657,531
2010-07-23 2010-07-21 106.224 159,059 -4,519 0.05% 16,895,960
2010-07-22 2010-07-20 105.162 163,578 +1,506 0.06% 17,202,229
2010-07-21 2010-07-19 101.843 162,072 +2,109 0.05% 16,505,854
2010-07-20 2010-07-16 101.710 159,963 +3,012 0.05% 16,269,828
2010-07-19 2010-07-15 100.648 156,951 +1,507 0.05% 15,796,757
2010-07-16 2010-07-14 104.100 155,444 -4,519 0.05% 16,181,720
2010-07-15 2010-07-13 103.702 159,963 +1,506 0.05% 16,588,428
2010-07-13 2010-07-09 103.436 158,457 -6,025 0.05% 16,390,173
2010-07-12 2010-07-08 100.648 164,482 +1,506 0.06% 16,554,735
2010-07-09 2010-07-07 99.851 162,976 +1,507 0.06% 16,273,319
2010-07-08 2010-07-06 101.843 161,469 -3,013 0.05% 16,444,443
2010-07-07 2010-07-05 99.320 164,482 -3,012 0.06% 16,336,335
2010-07-06 2010-07-02 97.461 167,494 +3,012 0.06% 16,324,127
2010-07-05 2010-06-30 101.312 164,482 +3,013 0.06% 16,663,935
2010-07-02 2010-06-29 98.125 161,469 +6,025 0.05% 15,844,124
2010-06-30 2010-06-28 104.498 155,444 +9,037 0.05% 16,243,639
2010-06-29 2010-06-25 112.598 146,407 +4,519 0.05% 16,485,129
2010-06-25 2010-06-23 114.059 141,888 +1,506 0.05% 16,183,538
2010-06-15 2010-06-11 112.864 140,382 +30,125 0.05% 15,844,006
2010-06-14 2010-06-10 109.544 110,257 -904 0.04% 12,077,993
2010-06-11 2010-06-09 106.490 111,161 +603 0.04% 11,837,540
2010-06-10 2010-06-08 106.756 110,558 +301 0.04% 11,802,686
2010-06-03 2010-06-01 114.457 110,257 +34,342 0.04% 12,619,672
2010-06-01 2010-05-28 121.760 75,915 -37,656 0.03% 9,243,396
2010-05-28 2010-05-26 103.967 113,571 +45,188 0.04% 11,807,660
2010-05-24 2010-05-19 117.368 68,383 +1,154 0.02% 8,025,974
2010-05-17 2010-05-13 134.656 67,229 +44,424 0.02% 9,052,773
2010-05-04 2010-04-30 150.593 22,805 -74,040 0.01% 3,434,273
2010-05-03 2010-04-29 138.775 96,845 +29,616 0.03% 13,439,678
2010-04-22 2010-04-20 128.578 67,229 +44,424 0.02% 8,644,173
2010-04-07 2010-03-31 126.147 22,805 -888 0.01% 2,876,781
2010-04-01 2010-03-30 126.282 23,693 -2,369 0.01% 2,991,999
2010-03-31 2010-03-29 122.905 26,062 -593 0.01% 3,203,162
2010-03-30 2010-03-26 118.313 26,655 +22,213 0.01% 3,153,644
2010-03-08 2010-03-04 111.290 4,442 -10,366 0.00% 494,351
2010-02-09 2010-02-05 102.646 14,808 +2,369 0.01% 1,519,987
2010-01-27 2010-01-25 114.262 12,439 -888 0.00% 1,421,300
2010-01-26 2010-01-22 113.046 13,327 +10,365 0.00% 1,506,564
2010-01-22 2010-01-20 121.015 2,962 +889 0.00% 358,445
2010-01-14 2010-01-12 124.661 2,073 +1,481 0.00% 258,423
2010-01-06 2010-01-04 118.584 592 -1,481 0.00% 70,201
2009-12-09 2009-12-07 109.669 2,073 +296 0.00% 227,345
2009-12-03 2009-12-01 105.888 1,777 +1,481 0.00% 188,163
2009-12-02 2009-11-30 104.267 296 -296 0.00% 30,863
2009-12-01 2009-11-27 100.215 592 -296 0.00% 59,327
2009-11-09 2009-11-05 85.223 888 +296 0.00% 75,678
2009-10-22 2009-10-20 81.847 592 -2,073 0.00% 48,453
2009-10-21 2009-10-19 82.117 2,665 +2,073 0.00% 218,842
2009-10-16 2009-10-14 80.631 592 +296 0.00% 47,734
2009-10-12 2009-10-08 79.686 296 -16,585 0.00% 23,587
2009-10-05 2009-09-30 75.499 16,881 +2,961 0.01% 1,274,500
2009-09-28 2009-09-24 76.445 13,920 +8,885 0.00% 1,064,107
2009-09-23 2009-09-21 78.605 5,035 +2,962 0.00% 395,779
2009-09-21 2009-09-17 82.387 2,073 -13,327 0.00% 170,789
2009-09-17 2009-09-15 76.445 15,400 -297 0.01% 1,177,245
2009-09-15 2009-09-11 77.660 15,697 +2,074 0.01% 1,219,030
2009-09-04 2009-09-02 72.393 13,623 +5,923 0.00% 986,205
2009-08-31 2009-08-27 78.876 7,700 +7,404 0.00% 607,342
2009-08-26 2009-08-24 80.902 296 -4,443 0.00% 23,947
2009-08-25 2009-08-21 79.281 4,739 +1,481 0.00% 375,712
2009-08-24 2009-08-20 79.146 3,258 +1,185 0.00% 257,857
2009-08-19 2009-08-17 79.011 2,073 -5,923 0.00% 163,789
2009-08-11 2009-08-07 81.847 7,996 +1,777 0.00% 654,448
2009-08-10 2009-08-06 84.008 6,219 -2,962 0.00% 522,445
2009-08-06 2009-08-04 85.359 9,181 +2,962 0.00% 783,677
2009-08-04 2009-07-31 81.307 6,219 +2,961 0.00% 505,646
2009-07-29 2009-07-27 81.172 3,258 -1,777 0.00% 264,457
2009-07-28 2009-07-24 78.335 5,035 +4,739 0.00% 394,419
2009-07-23 2009-07-21 73.608 296 -11,847 0.00% 21,788
2009-07-21 2009-07-17 70.097 12,143 +593 0.00% 851,183
2009-07-10 2009-07-08 67.936 11,550 +1,480 0.00% 784,657
2009-07-09 2009-07-07 71.852 10,070 +9,774 0.00% 723,554
2009-07-06 2009-07-02 72.933 296 -9,477 0.00% 21,588
2009-06-30 2009-06-26 71.852 9,773 -1,481 0.00% 702,214
2009-06-18 2009-06-16 70.232 11,254 +1,481 0.00% 790,388
2009-06-16 2009-06-12 75.634 9,773 +9,477 0.00% 739,172
2009-06-12 2009-06-10 75.229 296 -889 0.00% 22,268
2009-06-10 2009-06-08 73.608 1,185 +889 0.00% 87,226
2009-06-09 2009-06-05 75.769 296 -12,735 0.00% 22,428
2009-06-08 2009-06-04 71.582 13,031 +1,184 0.00% 932,789
2009-06-04 2009-06-02 72.258 11,847 +8,589 0.00% 856,036
2009-06-03 2009-06-01 72.258 3,258 -888 0.00% 235,415
2009-06-02 2009-05-29 64.964 4,146 +888 0.00% 269,342
2009-05-25 2009-05-21 69.378 3,258 -971 0.00% 226,033
2009-05-18 2009-05-14 60.794 4,229 -3,383 0.00% 257,099
2009-05-07 2009-05-05 61.433 7,612 -14,097 0.00% 467,625
2009-05-06 2009-05-04 60.014 21,709 -14,379 0.01% 1,302,841
2009-05-05 2009-04-30 51.998 36,088 -2,819 0.01% 1,876,498
2009-05-04 2009-04-29 49.657 38,907 +6,766 0.01% 1,932,000
2009-04-29 2009-04-27 50.508 32,141 +2,820 0.01% 1,623,382
2009-04-28 2009-04-24 53.629 29,321 +1,973 0.01% 1,572,468
2009-04-27 2009-04-23 52.920 27,348 +282 0.01% 1,447,257
2009-04-24 2009-04-22 51.359 27,066 +13,815 0.01% 1,390,093
2009-04-22 2009-04-20 56.538 13,251 -2,537 0.00% 749,184
2009-04-21 2009-04-17 54.835 15,788 -9,868 0.01% 865,741
2009-04-20 2009-04-16 54.693 25,656 -13,815 0.01% 1,403,216
2009-04-17 2009-04-15 57.034 39,471 -9,868 0.01% 2,251,207
2009-04-16 2009-04-14 53.133 49,339 +3,384 0.02% 2,621,521
2009-04-15 2009-04-09 46.748 45,955 -26,784 0.02% 2,148,322
2009-04-09 2009-04-07 47.529 72,739 -3,383 0.03% 3,457,191
2009-04-08 2009-04-06 47.812 76,122 -4,229 0.03% 3,639,581
2009-04-07 2009-04-03 45.755 80,351 -58,079 0.03% 3,676,480
2009-04-06 2009-04-02 44.195 138,430 +564 0.05% 6,117,860
2009-04-03 2009-04-01 41.428 137,866 -32,423 0.05% 5,711,514
2009-04-02 2009-03-31 39.584 170,289 -4,229 0.06% 6,740,654
2009-03-31 2009-03-27 42.208 174,518 -2,819 0.06% 7,366,114
2009-03-30 2009-03-26 41.286 177,337 +2,819 0.06% 7,321,559
2009-03-27 2009-03-25 40.080 174,518 -4,229 0.06% 6,994,713
2009-03-24 2009-03-20 38.094 178,747 -14,096 0.06% 6,809,172
2009-03-23 2009-03-19 38.023 192,843 -4,229 0.07% 7,332,464
2009-03-18 2009-03-16 35.753 197,072 -2,256 0.07% 7,045,904
2009-03-17 2009-03-13 34.050 199,328 +564 0.07% 6,787,202
2009-03-12 2009-03-10 32.135 198,764 -1,410 0.07% 6,387,298
2009-03-11 2009-03-09 30.504 200,174 -564 0.07% 6,106,008
2009-03-09 2009-03-05 31.000 200,738 +11,278 0.07% 6,222,892
2009-03-06 2009-03-04 31.639 189,460 +14,660 0.07% 5,994,233
2009-03-05 2009-03-03 29.652 174,800 +1,410 0.06% 5,183,212
2009-03-04 2009-03-02 29.723 173,390 +1,410 0.06% 5,153,702
2009-03-02 2009-02-26 32.348 171,980 -9,868 0.06% 5,563,192
2009-02-24 2009-02-20 35.256 181,848 +564 0.07% 6,411,301
2009-02-23 2009-02-19 36.391 181,284 +16,916 0.07% 6,597,176
2009-02-20 2009-02-18 36.037 164,368 +4,511 0.06% 5,923,280
2009-02-19 2009-02-17 35.256 159,857 +14,097 0.06% 5,635,978
2009-02-18 2009-02-16 37.739 145,760 +18,889 0.05% 5,500,868
2009-02-17 2009-02-13 37.952 126,871 +282 0.05% 4,815,012
2009-02-16 2009-02-12 37.172 126,589 +30,167 0.05% 4,705,530
2009-02-13 2009-02-11 39.442 96,422 +9,304 0.03% 3,803,051
2009-02-12 2009-02-10 41.570 87,118 -8,740 0.03% 3,621,486
2009-02-11 2009-02-09 41.144 95,858 +19,736 0.03% 3,944,006
2009-02-10 2009-02-06 41.073 76,122 +5,638 0.03% 3,126,583
2009-02-09 2009-02-05 39.371 70,484 -12,687 0.03% 2,775,011
2009-02-04 2009-02-02 36.108 83,171 -7,612 0.03% 3,003,108
2009-02-03 2009-01-30 36.817 90,783 +15,506 0.03% 3,342,359
2009-01-30 2009-01-23 34.760 75,277 +4,229 0.03% 2,616,614
2009-01-29 2009-01-22 36.888 71,048 +23,683 0.03% 2,620,816
2009-01-23 2009-01-21 35.114 47,365 +4,511 0.02% 1,663,198
2009-01-22 2009-01-20 37.385 42,854 +15,506 0.02% 1,602,076
2009-01-21 2009-01-19 38.732 27,348 +282 0.01% 1,059,252
2009-01-16 2009-01-14 39.655 27,066 +14,379 0.01% 1,073,290
2009-01-15 2009-01-13 37.526 12,687 +4,229 0.00% 476,097
2009-01-14 2009-01-12 40.435 8,458 +1,410 0.00% 341,998
2009-01-08 2009-01-06 48.025 7,048 -14,379 0.00% 338,482
2008-12-16 2008-12-12 37.881 21,427 -100,087 0.01% 811,678
2008-12-15 2008-12-11 43.698 121,514 -846 0.04% 5,309,924
2008-12-12 2008-12-10 40.790 122,360 +1,128 0.04% 4,991,011
2008-12-11 2008-12-09 35.824 121,232 -1,410 0.04% 4,343,001
2008-12-10 2008-12-08 34.405 122,642 +282 0.04% 4,219,512
2008-12-08 2008-12-04 30.433 122,360 -2,255 0.04% 3,723,729
2008-12-05 2008-12-03 31.213 124,615 +19,735 0.05% 3,889,594
2008-12-04 2008-12-02 28.517 104,880 +100,087 0.04% 2,990,887
2008-12-03 2008-12-01 30.504 4,793 +564 0.00% 146,203
2008-12-02 2008-11-28 30.504 4,229 -1,410 0.00% 128,999
2008-12-01 2008-11-27 28.304 5,639 -5,638 0.00% 159,609
2008-11-26 2008-11-24 24.332 11,277 -14,097 0.00% 274,390
2008-11-25 2008-11-21 24.757 25,374 +14,097 0.01% 628,197
2008-11-21 2008-11-19 25.396 11,277 +5,638 0.00% 286,390
2008-11-17 2008-11-13 28.092 5,639 +2,820 0.00% 158,409
2008-11-13 2008-11-11 29.581 2,819 +2,819 0.00% 83,390
2008-11-12 2008-11-10 31.993 0 -2,255
2008-11-11 2008-11-07 28.233 2,255 +2,255 0.00% 63,666
2008-05-23 2008-05-21 123.711 0 -557
2008-02-05 2008-02-01 95.581 557 -2,788 0.00% 53,239
2008-02-04 2008-01-31 93.716 3,345 +2,788 0.00% 313,479
2007-12-21 2007-12-19 104.192 557 -2,788 0.00% 58,035
2007-12-20 2007-12-18 101.035 3,345 +2,788 0.00% 337,962
2007-10-31 2007-10-29 124.715 557 -1,394 0.00% 69,466
2007-10-24 2007-10-22 111.368 1,951 -1,394 0.00% 217,279
2007-10-17 2007-10-15 119.692 3,345 +1,951 0.00% 400,370
2007-10-16 2007-10-12 121.558 1,394 +1,394 0.00% 169,452
2007-10-15 2007-10-11 127.155 0 -557
2007-10-10 2007-10-08 110.651 557 -1,394 0.00% 61,632
2007-10-08 2007-10-04 106.058 1,951 +557 0.00% 206,919
2007-10-05 2007-10-03 111.512 1,394 -1,114 0.00% 155,447
2007-09-27 2007-09-24 120.697 2,508 +1,114 0.00% 302,707
2007-09-05 2007-09-03 99.743 1,394 +1,394 0.00% 139,042
2007-09-03 2007-08-30 95.294 0 -1,394
2007-08-31 2007-08-29 92.998 1,394 +1,394 0.00% 129,639
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top