History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 971,300 | +0 | 0.02% | 10,218,076 |
| 2025-10-13 | 2025-10-09 | 10.470 | 971,300 | +0 | 0.02% | 10,169,511 |
| 2025-10-10 | 2025-10-08 | 10.280 | 971,300 | -2,000 | 0.02% | 9,984,964 |
| 2025-10-09 | 2025-10-06 | 10.360 | 973,300 | -2,000 | 0.02% | 10,083,388 |
| 2025-10-08 | 2025-10-03 | 10.350 | 975,300 | -6,000 | 0.02% | 10,094,355 |
| 2025-10-06 | 2025-10-02 | 10.220 | 981,300 | +6,000 | 0.02% | 10,028,886 |
| 2025-10-03 | 2025-09-30 | 10.180 | 975,300 | +12,000 | 0.02% | 9,928,554 |
| 2025-10-02 | 2025-09-29 | 10.290 | 963,300 | +10,000 | 0.02% | 9,912,357 |
| 2025-09-30 | 2025-09-26 | 10.310 | 953,300 | -52,000 | 0.02% | 9,828,523 |
| 2025-09-29 | 2025-09-25 | 10.170 | 1,005,300 | +6,000 | 0.02% | 10,223,901 |
| 2025-09-26 | 2025-09-24 | 10.310 | 999,300 | -6,000 | 0.02% | 10,302,783 |
| 2025-09-25 | 2025-09-23 | 10.340 | 1,005,300 | +2,000 | 0.02% | 10,394,802 |
| 2025-09-24 | 2025-09-22 | 10.370 | 1,003,300 | +2,000 | 0.02% | 10,404,221 |
| 2025-09-23 | 2025-09-19 | 10.630 | 1,001,300 | -36,000 | 0.02% | 10,643,819 |
| 2025-09-22 | 2025-09-18 | 9.980 | 1,037,300 | -2,000 | 0.03% | 10,352,254 |
| 2025-09-19 | 2025-09-17 | 10.380 | 1,039,300 | -16,000 | 0.03% | 10,787,934 |
| 2025-09-18 | 2025-09-16 | 9.870 | 1,055,300 | -58,000 | 0.03% | 10,415,811 |
| 2025-09-17 | 2025-09-15 | 9.800 | 1,113,300 | -16,000 | 0.03% | 10,910,340 |
| 2025-09-16 | 2025-09-12 | 9.290 | 1,129,300 | +6,000 | 0.03% | 10,491,197 |
| 2025-09-15 | 2025-09-11 | 9.280 | 1,123,300 | +32,000 | 0.03% | 10,424,224 |
| 2025-09-12 | 2025-09-10 | 9.681 | 1,091,300 | -6,000 | 0.03% | 10,565,072 |
| 2025-09-11 | 2025-09-09 | 9.804 | 1,097,300 | +14,969 | 0.03% | 10,757,630 |
| 2025-09-10 | 2025-09-08 | 9.763 | 1,082,331 | -39,169 | 0.03% | 10,566,666 |
| 2025-09-09 | 2025-09-05 | 9.589 | 1,121,500 | -1,958 | 0.03% | 10,754,367 |
| 2025-09-08 | 2025-09-04 | 9.395 | 1,123,458 | +1,958 | 0.03% | 10,555,156 |
| 2025-09-05 | 2025-09-03 | 9.405 | 1,121,500 | +3,917 | 0.03% | 10,548,213 |
| 2025-09-04 | 2025-09-02 | 9.436 | 1,117,583 | +1,371 | 0.03% | 10,545,611 |
| 2025-09-03 | 2025-09-01 | 9.579 | 1,116,212 | -17,626 | 0.03% | 10,692,260 |
| 2025-09-02 | 2025-08-29 | 9.242 | 1,133,838 | +1,958 | 0.03% | 10,478,994 |
| 2025-09-01 | 2025-08-28 | 9.211 | 1,131,880 | +27,418 | 0.03% | 10,426,221 |
| 2025-08-29 | 2025-08-27 | 9.334 | 1,104,462 | +7,834 | 0.03% | 10,309,010 |
| 2025-08-28 | 2025-08-26 | 9.651 | 1,096,628 | +9,792 | 0.03% | 10,583,057 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,086,836 | +7,834 | 0.03% | 10,222,183 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,079,002 | -9,792 | 0.03% | 10,302,766 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,088,794 | +7,834 | 0.03% | 10,129,408 |
| 2025-08-21 | 2025-08-19 | 9.416 | 1,080,960 | -37,211 | 0.03% | 10,177,955 |
| 2025-08-19 | 2025-08-15 | 9.599 | 1,118,171 | -1,958 | 0.03% | 10,733,863 |
| 2025-08-18 | 2025-08-14 | 9.497 | 1,120,129 | +11,751 | 0.03% | 10,638,269 |
| 2025-08-15 | 2025-08-13 | 9.936 | 1,108,378 | -11,751 | 0.03% | 11,013,383 |
| 2025-08-14 | 2025-08-12 | 9.967 | 1,120,129 | -9,792 | 0.03% | 11,164,463 |
| 2025-08-13 | 2025-08-11 | 9.681 | 1,129,921 | +21,543 | 0.03% | 10,938,969 |
| 2025-08-12 | 2025-08-08 | 9.722 | 1,108,378 | +5,875 | 0.03% | 10,775,684 |
| 2025-08-06 | 2025-08-04 | 9.365 | 1,102,503 | -22,718 | 0.03% | 10,324,502 |
| 2025-08-05 | 2025-08-01 | 9.140 | 1,125,221 | +3,917 | 0.03% | 10,284,445 |
| 2025-08-04 | 2025-07-31 | 9.150 | 1,121,304 | +9,792 | 0.03% | 10,260,095 |
| 2025-08-01 | 2025-07-30 | 9.395 | 1,111,512 | +21,543 | 0.03% | 10,442,920 |
| 2025-07-31 | 2025-07-29 | 9.385 | 1,089,969 | -13,709 | 0.03% | 10,229,388 |
| 2025-07-30 | 2025-07-28 | 9.314 | 1,103,678 | +9,792 | 0.03% | 10,279,150 |
| 2025-07-29 | 2025-07-25 | 9.691 | 1,093,886 | -31,335 | 0.03% | 10,601,279 |
| 2025-07-28 | 2025-07-24 | 9.834 | 1,125,221 | -29,377 | 0.03% | 11,065,833 |
| 2025-07-25 | 2025-07-23 | 9.661 | 1,154,598 | -92,046 | 0.03% | 11,154,290 |
| 2025-07-24 | 2025-07-22 | 9.620 | 1,246,644 | -39,169 | 0.03% | 11,992,600 |
| 2025-07-23 | 2025-07-21 | 8.783 | 1,285,813 | -92,047 | 0.03% | 11,292,660 |
| 2025-07-22 | 2025-07-18 | 8.405 | 1,377,860 | -5,875 | 0.03% | 11,580,436 |
| 2025-07-21 | 2025-07-17 | 8.333 | 1,383,735 | +3,917 | 0.03% | 11,530,896 |
| 2025-07-18 | 2025-07-16 | 8.384 | 1,379,818 | +9,792 | 0.03% | 11,568,710 |
| 2025-07-17 | 2025-07-15 | 8.456 | 1,370,026 | -152,758 | 0.03% | 11,584,549 |
| 2025-07-16 | 2025-07-14 | 8.711 | 1,522,784 | -5,875 | 0.04% | 13,265,002 |
| 2025-07-15 | 2025-07-11 | 8.507 | 1,528,659 | -1,959 | 0.04% | 13,003,959 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,530,618 | +103,797 | 0.04% | 12,911,207 |
| 2025-07-11 | 2025-07-09 | 8.272 | 1,426,821 | -5,875 | 0.04% | 11,802,513 |
| 2025-07-10 | 2025-07-08 | 8.272 | 1,432,696 | -27,418 | 0.04% | 11,851,111 |
| 2025-07-09 | 2025-07-07 | 8.221 | 1,460,114 | +178,218 | 0.04% | 12,003,354 |
| 2025-07-08 | 2025-07-04 | 8.262 | 1,281,896 | +9,792 | 0.03% | 10,590,618 |
| 2025-07-07 | 2025-07-03 | 8.272 | 1,272,104 | +10,576 | 0.03% | 10,522,711 |
| 2025-07-04 | 2025-07-02 | 8.282 | 1,261,528 | -3,917 | 0.03% | 10,448,110 |
| 2025-07-03 | 2025-06-30 | 7.976 | 1,265,445 | +11,750 | 0.03% | 10,092,861 |
| 2025-07-02 | 2025-06-27 | 7.945 | 1,253,695 | +1,959 | 0.03% | 9,960,737 |
| 2025-06-30 | 2025-06-26 | 7.884 | 1,251,736 | +3,917 | 0.03% | 9,868,475 |
| 2025-06-27 | 2025-06-25 | 7.904 | 1,247,819 | -3,917 | 0.03% | 9,863,080 |
| 2025-06-26 | 2025-06-24 | 7.966 | 1,251,736 | -5,875 | 0.03% | 9,970,739 |
| 2025-06-25 | 2025-06-23 | 7.955 | 1,257,611 | +7,833 | 0.03% | 10,004,693 |
| 2025-06-24 | 2025-06-20 | 7.976 | 1,249,778 | +31,335 | 0.03% | 9,967,905 |
| 2025-06-23 | 2025-06-19 | 8.006 | 1,218,443 | +3,917 | 0.03% | 9,755,314 |
| 2025-06-20 | 2025-06-18 | 8.241 | 1,214,526 | -107,714 | 0.03% | 10,009,222 |
| 2025-06-18 | 2025-06-16 | 8.374 | 1,322,240 | +11,751 | 0.03% | 11,072,460 |
| 2025-06-17 | 2025-06-13 | 8.650 | 1,310,489 | +135,132 | 0.03% | 11,335,398 |
| 2025-06-16 | 2025-06-12 | 8.272 | 1,175,357 | -146,883 | 0.03% | 9,722,430 |
| 2025-06-13 | 2025-06-11 | 8.476 | 1,322,240 | -5,875 | 0.03% | 11,207,490 |
| 2025-06-12 | 2025-06-10 | 8.425 | 1,328,115 | +178,218 | 0.03% | 11,189,473 |
| 2025-06-11 | 2025-06-09 | 8.231 | 1,149,897 | +11,750 | 0.03% | 9,464,855 |
| 2025-06-10 | 2025-06-06 | 8.405 | 1,138,147 | +39,169 | 0.03% | 9,565,731 |
| 2025-06-09 | 2025-06-05 | 8.588 | 1,098,978 | +31,335 | 0.03% | 9,438,543 |
| 2025-06-06 | 2025-06-04 | 10.220 | 1,067,643 | -168,426 | 0.03% | 10,911,732 |
| 2025-06-05 | 2025-06-03 | 10.035 | 1,236,069 | +68,387 | 0.03% | 12,404,153 |
| 2025-06-04 | 2025-06-02 | 9.959 | 1,167,682 | +18,355 | 0.03% | 11,628,818 |
| 2025-06-03 | 2025-05-30 | 10.155 | 1,149,327 | -5,507 | 0.03% | 11,671,436 |
| 2025-06-02 | 2025-05-29 | 10.242 | 1,154,834 | +5,507 | 0.03% | 11,828,024 |
| 2025-05-30 | 2025-05-28 | 10.122 | 1,149,327 | -11,013 | 0.03% | 11,633,867 |
| 2025-05-28 | 2025-05-26 | 9.926 | 1,160,340 | -1,836 | 0.03% | 11,517,771 |
| 2025-05-27 | 2025-05-23 | 9.904 | 1,162,176 | -9,178 | 0.03% | 11,510,669 |
| 2025-05-26 | 2025-05-22 | 9.904 | 1,171,354 | +1,836 | 0.03% | 11,601,572 |
| 2025-05-23 | 2025-05-21 | 10.035 | 1,169,518 | +143,173 | 0.03% | 11,736,303 |
| 2025-05-22 | 2025-05-20 | 9.752 | 1,026,345 | +9,177 | 0.03% | 10,008,781 |
| 2025-05-21 | 2025-05-19 | 9.654 | 1,017,168 | -1,835 | 0.03% | 9,819,541 |
| 2025-05-20 | 2025-05-16 | 9.512 | 1,019,003 | -139,502 | 0.03% | 9,692,917 |
| 2025-05-19 | 2025-05-15 | 9.534 | 1,158,505 | -64,244 | 0.03% | 11,045,128 |
| 2025-05-16 | 2025-05-14 | 9.632 | 1,222,749 | +145,008 | 0.03% | 11,777,534 |
| 2025-05-14 | 2025-05-12 | 9.174 | 1,077,741 | +5,507 | 0.03% | 9,887,609 |
| 2025-05-13 | 2025-05-09 | 9.087 | 1,072,234 | -88,106 | 0.03% | 9,743,622 |
| 2025-05-12 | 2025-05-08 | 8.956 | 1,160,340 | -62,409 | 0.03% | 10,392,544 |
| 2025-05-09 | 2025-05-07 | 8.989 | 1,222,749 | -11,013 | 0.03% | 10,991,477 |
| 2025-05-07 | 2025-05-02 | 8.967 | 1,233,762 | +159,692 | 0.03% | 11,063,588 |
| 2025-05-06 | 2025-04-30 | 8.837 | 1,074,070 | +3,672 | 0.03% | 9,491,137 |
| 2025-04-30 | 2025-04-28 | 8.717 | 1,070,398 | +3,671 | 0.03% | 9,330,396 |
| 2025-04-29 | 2025-04-25 | 8.433 | 1,066,727 | -3,671 | 0.03% | 8,996,199 |
| 2025-04-28 | 2025-04-24 | 8.630 | 1,070,398 | +1,835 | 0.03% | 9,237,092 |
| 2025-04-25 | 2025-04-23 | 8.651 | 1,068,563 | +5,507 | 0.03% | 9,244,542 |
| 2025-04-23 | 2025-04-17 | 8.597 | 1,063,056 | -165,199 | 0.03% | 9,138,984 |
| 2025-04-22 | 2025-04-16 | 8.630 | 1,228,255 | -18,356 | 0.03% | 10,599,332 |
| 2025-04-16 | 2025-04-14 | 8.782 | 1,246,611 | -1,835 | 0.03% | 10,947,899 |
| 2025-04-15 | 2025-04-11 | 8.586 | 1,248,446 | -29,369 | 0.03% | 10,719,160 |
| 2025-04-14 | 2025-04-10 | 8.510 | 1,277,815 | +168,870 | 0.03% | 10,873,862 |
| 2025-04-10 | 2025-04-08 | 8.303 | 1,108,945 | +5,507 | 0.03% | 9,207,246 |
| 2025-04-09 | 2025-04-07 | 7.998 | 1,103,438 | +58,737 | 0.03% | 8,824,879 |
| 2025-04-08 | 2025-04-03 | 9.022 | 1,044,701 | -5,506 | 0.03% | 9,425,125 |
| 2025-04-07 | 2025-04-02 | 9.109 | 1,050,207 | -172,542 | 0.03% | 9,566,343 |
| 2025-04-03 | 2025-04-01 | 9.044 | 1,222,749 | +133,995 | 0.03% | 11,058,092 |
| 2025-04-02 | 2025-03-31 | 8.793 | 1,088,754 | -154,186 | 0.03% | 9,573,441 |
| 2025-04-01 | 2025-03-28 | 9.196 | 1,242,940 | +1,836 | 0.03% | 11,430,294 |
| 2025-03-28 | 2025-03-26 | 9.403 | 1,241,104 | +34,875 | 0.03% | 11,670,347 |
| 2025-03-26 | 2025-03-24 | 9.578 | 1,206,229 | +1,836 | 0.03% | 11,552,698 |
| 2025-03-25 | 2025-03-21 | 9.523 | 1,204,393 | -5,507 | 0.03% | 11,469,499 |
| 2025-03-24 | 2025-03-20 | 9.588 | 1,209,900 | +34,875 | 0.03% | 11,601,040 |
| 2025-03-21 | 2025-03-19 | 9.632 | 1,175,025 | +73,422 | 0.03% | 11,317,856 |
| 2025-03-20 | 2025-03-18 | 9.599 | 1,101,603 | +31,205 | 0.03% | 10,574,645 |
| 2025-03-19 | 2025-03-17 | 9.610 | 1,070,398 | +1,835 | 0.03% | 10,286,761 |
| 2025-03-18 | 2025-03-14 | 9.490 | 1,068,563 | +7,342 | 0.03% | 10,141,053 |
| 2025-03-17 | 2025-03-13 | 9.458 | 1,061,221 | -5,506 | 0.03% | 10,036,686 |
| 2025-03-14 | 2025-03-12 | 9.305 | 1,066,727 | -3,671 | 0.03% | 9,926,038 |
| 2025-03-13 | 2025-03-11 | 9.153 | 1,070,398 | +20,191 | 0.03% | 9,796,915 |
| 2025-03-12 | 2025-03-10 | 9.316 | 1,050,207 | -36,711 | 0.03% | 9,783,760 |
| 2025-03-11 | 2025-03-07 | 8.978 | 1,086,918 | -28,084 | 0.03% | 9,758,628 |
| 2025-03-10 | 2025-03-06 | 8.891 | 1,115,002 | -40,382 | 0.03% | 9,913,582 |
| 2025-03-07 | 2025-03-05 | 8.902 | 1,155,384 | -27,533 | 0.03% | 10,285,211 |
| 2025-03-06 | 2025-03-04 | 8.782 | 1,182,917 | -91,778 | 0.03% | 10,388,530 |
| 2025-03-05 | 2025-03-03 | 8.902 | 1,274,695 | +9,178 | 0.03% | 11,347,315 |
| 2025-03-04 | 2025-02-28 | 8.826 | 1,265,517 | +36,711 | 0.03% | 11,169,090 |
| 2025-03-03 | 2025-02-27 | 8.924 | 1,228,806 | -22,027 | 0.03% | 10,965,590 |
| 2025-02-28 | 2025-02-26 | 8.956 | 1,250,833 | +77,093 | 0.03% | 11,203,041 |
| 2025-02-27 | 2025-02-25 | 8.837 | 1,173,740 | +9,178 | 0.03% | 10,371,881 |
| 2025-02-26 | 2025-02-24 | 8.760 | 1,164,562 | +143,173 | 0.03% | 10,201,956 |
| 2025-02-25 | 2025-02-21 | 8.401 | 1,021,389 | +130,323 | 0.03% | 8,580,455 |
| 2025-02-24 | 2025-02-20 | 8.433 | 891,066 | -91,777 | 0.02% | 7,514,769 |
| 2025-02-21 | 2025-02-19 | 8.499 | 982,843 | +42,218 | 0.03% | 8,353,020 |
| 2025-02-20 | 2025-02-18 | 8.640 | 940,625 | +42,217 | 0.03% | 8,127,453 |
| 2025-02-19 | 2025-02-17 | 8.771 | 898,408 | -7,342 | 0.02% | 7,880,146 |
| 2025-02-18 | 2025-02-14 | 8.749 | 905,750 | -36,711 | 0.02% | 7,924,807 |
| 2025-02-17 | 2025-02-13 | 8.760 | 942,461 | +44,053 | 0.03% | 8,256,276 |
| 2025-02-14 | 2025-02-12 | 8.739 | 898,408 | +91,777 | 0.02% | 7,850,779 |
| 2025-02-13 | 2025-02-11 | 8.739 | 806,631 | -80,764 | 0.02% | 7,048,782 |
| 2025-02-12 | 2025-02-10 | 8.880 | 887,395 | -36,711 | 0.02% | 7,880,239 |
| 2025-02-11 | 2025-02-07 | 8.956 | 924,106 | -3,671 | 0.02% | 8,276,722 |
| 2025-02-10 | 2025-02-06 | 9.044 | 927,777 | +7,343 | 0.02% | 8,390,474 |
| 2025-02-07 | 2025-02-05 | 8.946 | 920,434 | +16,520 | 0.02% | 8,233,805 |
| 2025-02-06 | 2025-02-04 | 8.978 | 903,914 | -5,507 | 0.02% | 8,115,572 |
| 2025-02-05 | 2025-02-03 | 8.858 | 909,421 | +5,507 | 0.02% | 8,056,016 |
| 2025-02-04 | 2025-01-28 | 8.967 | 903,914 | +27,533 | 0.02% | 8,105,723 |
| 2025-02-03 | 2025-01-24 | 8.858 | 876,381 | +27,533 | 0.02% | 7,763,334 |
| 2025-01-27 | 2025-01-23 | 8.739 | 848,848 | +1,835 | 0.02% | 7,417,697 |
| 2025-01-24 | 2025-01-22 | 8.684 | 847,013 | -25,697 | 0.02% | 7,355,517 |
| 2025-01-23 | 2025-01-21 | 8.706 | 872,710 | -1,836 | 0.02% | 7,597,689 |
| 2025-01-22 | 2025-01-20 | 8.608 | 874,546 | +9,178 | 0.02% | 7,527,912 |
| 2025-01-21 | 2025-01-17 | 8.728 | 865,368 | +1,836 | 0.02% | 7,552,629 |
| 2025-01-20 | 2025-01-16 | 8.695 | 863,532 | +145,008 | 0.02% | 7,508,378 |
| 2025-01-17 | 2025-01-15 | 8.640 | 718,524 | +18,355 | 0.02% | 6,208,394 |
| 2025-01-16 | 2025-01-14 | 8.749 | 700,169 | +20,191 | 0.02% | 6,126,088 |
| 2025-01-15 | 2025-01-13 | 8.575 | 679,978 | +5,507 | 0.02% | 5,830,884 |
| 2025-01-14 | 2025-01-10 | 8.640 | 674,471 | +7,342 | 0.02% | 5,827,755 |
| 2025-01-13 | 2025-01-09 | 8.935 | 667,129 | +1,835 | 0.02% | 5,960,579 |
| 2025-01-10 | 2025-01-08 | 9.000 | 665,294 | -124,817 | 0.02% | 5,987,678 |
| 2025-01-07 | 2025-01-03 | 9.610 | 790,111 | -1,835 | 0.02% | 7,593,141 |
| 2025-01-03 | 2024-12-31 | 9.752 | 791,946 | +12,849 | 0.02% | 7,722,953 |
| 2025-01-02 | 2024-12-27 | 9.501 | 779,097 | +16,520 | 0.02% | 7,402,404 |
| 2024-12-30 | 2024-12-24 | 9.436 | 762,577 | -9,178 | 0.02% | 7,195,589 |
| 2024-12-27 | 2024-12-20 | 9.458 | 771,755 | +3,671 | 0.02% | 7,299,010 |
| 2024-12-23 | 2024-12-19 | 9.719 | 768,084 | +3,671 | 0.02% | 7,465,147 |
| 2024-12-20 | 2024-12-18 | 9.774 | 764,413 | +12,849 | 0.02% | 7,471,113 |
| 2024-12-18 | 2024-12-16 | 9.861 | 751,564 | +7,342 | 0.02% | 7,411,043 |
| 2024-12-05 | 2024-12-03 | 9.948 | 744,222 | +1,836 | 0.02% | 7,403,517 |
| 2024-12-04 | 2024-12-02 | 9.763 | 742,386 | -1,836 | 0.02% | 7,247,739 |
| 2024-12-03 | 2024-11-29 | 9.752 | 744,222 | +1,836 | 0.02% | 7,257,555 |
| 2024-12-02 | 2024-11-28 | 9.730 | 742,386 | +1,835 | 0.02% | 7,223,472 |
| 2024-11-29 | 2024-11-27 | 9.926 | 740,551 | +3,671 | 0.02% | 7,350,860 |
| 2024-11-28 | 2024-11-26 | 9.861 | 736,880 | +7,342 | 0.02% | 7,266,247 |
| 2024-11-27 | 2024-11-25 | 9.894 | 729,538 | +5,507 | 0.02% | 7,217,695 |
| 2024-11-26 | 2024-11-22 | 10.068 | 724,031 | -3,671 | 0.02% | 7,289,436 |
| 2024-11-22 | 2024-11-20 | 10.395 | 727,702 | +8,627 | 0.02% | 7,564,265 |
| 2024-11-21 | 2024-11-19 | 10.395 | 719,075 | +3,671 | 0.02% | 7,474,590 |
| 2024-11-19 | 2024-11-15 | 10.177 | 715,404 | +11,013 | 0.02% | 7,280,530 |
| 2024-11-18 | 2024-11-14 | 10.351 | 704,391 | +3,671 | 0.02% | 7,291,253 |
| 2024-11-14 | 2024-11-12 | 10.547 | 700,720 | +14,685 | 0.02% | 7,390,684 |
| 2024-11-13 | 2024-11-11 | 10.754 | 686,035 | +9,178 | 0.02% | 7,377,823 |
| 2024-11-12 | 2024-11-08 | 11.136 | 676,857 | +25,697 | 0.02% | 7,537,245 |
| 2024-11-11 | 2024-11-07 | 11.397 | 651,160 | -1,835 | 0.02% | 7,421,372 |
| 2024-11-07 | 2024-11-05 | 11.397 | 652,995 | +7,342 | 0.02% | 7,442,285 |
| 2024-11-06 | 2024-11-04 | 11.223 | 645,653 | -5,507 | 0.02% | 7,246,048 |
| 2024-11-05 | 2024-11-01 | 11.245 | 651,160 | +7,342 | 0.02% | 7,322,042 |
| 2024-11-04 | 2024-10-31 | 11.027 | 643,818 | +51,396 | 0.02% | 7,099,184 |
| 2024-10-31 | 2024-10-29 | 11.656 | 592,422 | -7,343 | 0.02% | 6,905,027 |
| 2024-10-30 | 2024-10-28 | 11.812 | 599,765 | +28,751 | 0.02% | 7,084,358 |
| 2024-10-29 | 2024-10-25 | 11.812 | 571,014 | +3,583 | 0.02% | 6,744,754 |
| 2024-10-28 | 2024-10-24 | 11.991 | 567,431 | +5,374 | 0.02% | 6,803,793 |
| 2024-10-25 | 2024-10-23 | 11.834 | 562,057 | +21,497 | 0.02% | 6,651,505 |
| 2024-10-24 | 2024-10-22 | 12.035 | 540,560 | +3,583 | 0.01% | 6,505,735 |
| 2024-10-23 | 2024-10-21 | 11.857 | 536,977 | +39,411 | 0.01% | 6,366,693 |
| 2024-10-22 | 2024-10-18 | 11.901 | 497,566 | +136,148 | 0.01% | 5,921,635 |
| 2024-10-21 | 2024-10-17 | 11.455 | 361,418 | +23,288 | 0.01% | 4,139,910 |
| 2024-10-18 | 2024-10-16 | 11.767 | 338,130 | +3,583 | 0.01% | 3,978,854 |
| 2024-10-17 | 2024-10-15 | 11.857 | 334,547 | -118,233 | 0.01% | 3,966,572 |
| 2024-10-16 | 2024-10-14 | 12.191 | 452,780 | +5,374 | 0.01% | 5,520,057 |
| 2024-10-15 | 2024-10-10 | 12.392 | 447,406 | -21,497 | 0.01% | 5,544,450 |
| 2024-10-14 | 2024-10-09 | 11.388 | 468,903 | +146,896 | 0.01% | 5,339,701 |
| 2024-10-10 | 2024-10-08 | 12.035 | 322,007 | -107,485 | 0.01% | 3,875,411 |
| 2024-10-09 | 2024-10-07 | 13.263 | 429,492 | +5,374 | 0.01% | 5,696,462 |
| 2024-10-08 | 2024-10-04 | 12.839 | 424,118 | -7,165 | 0.01% | 5,445,256 |
| 2024-10-07 | 2024-10-03 | 12.325 | 431,283 | +8,957 | 0.01% | 5,315,757 |
| 2024-10-04 | 2024-10-02 | 12.571 | 422,326 | -16,123 | 0.01% | 5,309,088 |
| 2024-10-03 | 2024-09-30 | 12.258 | 438,449 | -5,912 | 0.01% | 5,374,711 |
| 2024-10-02 | 2024-09-27 | 11.745 | 444,361 | -1,791 | 0.01% | 5,218,977 |
| 2024-09-30 | 2024-09-26 | 11.455 | 446,152 | -1,791 | 0.01% | 5,110,506 |
| 2024-09-27 | 2024-09-25 | 11.019 | 447,943 | -1,792 | 0.01% | 4,935,983 |
| 2024-09-26 | 2024-09-24 | 11.388 | 449,735 | -7,165 | 0.01% | 5,121,422 |
| 2024-09-25 | 2024-09-23 | 10.673 | 456,900 | +1,791 | 0.01% | 4,876,551 |
| 2024-09-23 | 2024-09-19 | 10.215 | 455,109 | -3,583 | 0.01% | 4,649,114 |
| 2024-09-19 | 2024-09-16 | 9.936 | 458,692 | -1,791 | 0.01% | 4,557,691 |
| 2024-09-17 | 2024-09-13 | 10.070 | 460,483 | +5,374 | 0.01% | 4,637,179 |
| 2024-09-16 | 2024-09-12 | 10.115 | 455,109 | +8,957 | 0.01% | 4,603,385 |
| 2024-09-13 | 2024-09-11 | 10.104 | 446,152 | +5,374 | 0.01% | 4,507,805 |
| 2024-09-12 | 2024-09-10 | 10.282 | 440,778 | +7,166 | 0.01% | 4,532,244 |
| 2024-09-11 | 2024-09-09 | 10.517 | 433,612 | +1,791 | 0.01% | 4,560,221 |
| 2024-09-09 | 2024-09-04 | 11.030 | 431,821 | +1,792 | 0.01% | 4,763,152 |
| 2024-09-05 | 2024-09-03 | 11.209 | 430,029 | +3,583 | 0.01% | 4,820,201 |
| 2024-09-02 | 2024-08-29 | 11.164 | 426,446 | +3,582 | 0.01% | 4,760,995 |
| 2024-08-29 | 2024-08-27 | 11.343 | 422,864 | -1,791 | 0.01% | 4,796,541 |
| 2024-08-23 | 2024-08-21 | 10.941 | 424,655 | -16,123 | 0.01% | 4,646,180 |
| 2024-08-22 | 2024-08-20 | 10.506 | 440,778 | +19,706 | 0.01% | 4,630,664 |
| 2024-08-21 | 2024-08-19 | 11.321 | 421,072 | -1,612 | 0.01% | 4,766,812 |
| 2024-08-20 | 2024-08-16 | 11.477 | 422,684 | -4,658 | 0.01% | 4,851,127 |
| 2024-08-15 | 2024-08-13 | 11.231 | 427,342 | +3,583 | 0.01% | 4,799,625 |
| 2024-08-14 | 2024-08-12 | 11.209 | 423,759 | -1,792 | 0.01% | 4,749,921 |
| 2024-08-12 | 2024-08-08 | 10.863 | 425,551 | -3,583 | 0.01% | 4,622,726 |
| 2024-08-09 | 2024-08-07 | 10.762 | 429,134 | +62,700 | 0.01% | 4,618,529 |
| 2024-08-08 | 2024-08-06 | 10.628 | 366,434 | +59,117 | 0.01% | 3,894,632 |
| 2024-08-07 | 2024-08-05 | 10.729 | 307,317 | -118,234 | 0.01% | 3,297,188 |
| 2024-08-06 | 2024-08-02 | 11.120 | 425,551 | +1,792 | 0.01% | 4,731,999 |
| 2024-08-05 | 2024-08-01 | 11.164 | 423,759 | +1,791 | 0.01% | 4,730,997 |
| 2024-08-02 | 2024-07-31 | 11.388 | 421,968 | -4,120 | 0.01% | 4,805,221 |
| 2024-08-01 | 2024-07-30 | 10.774 | 426,088 | +1,791 | 0.01% | 4,590,504 |
| 2024-07-31 | 2024-07-29 | 11.053 | 424,297 | -1,791 | 0.01% | 4,689,633 |
| 2024-07-30 | 2024-07-26 | 10.874 | 426,088 | +63,326 | 0.02% | 4,633,317 |
| 2024-07-26 | 2024-07-24 | 11.153 | 362,762 | -12,540 | 0.01% | 4,045,955 |
| 2024-07-25 | 2024-07-23 | 11.153 | 375,302 | +26,872 | 0.01% | 4,185,816 |
| 2024-07-24 | 2024-07-22 | 11.187 | 348,430 | +62,699 | 0.01% | 3,897,777 |
| 2024-07-23 | 2024-07-19 | 11.086 | 285,731 | -32,245 | 0.01% | 3,167,673 |
| 2024-07-22 | 2024-07-18 | 11.343 | 317,976 | +34,037 | 0.01% | 3,606,798 |
| 2024-07-19 | 2024-07-17 | 11.298 | 283,939 | +8,957 | 0.01% | 3,208,036 |
| 2024-07-17 | 2024-07-15 | 11.544 | 274,982 | -48,368 | 0.01% | 3,174,377 |
| 2024-07-16 | 2024-07-12 | 11.388 | 323,350 | -7,166 | 0.01% | 3,682,195 |
| 2024-07-15 | 2024-07-11 | 11.477 | 330,516 | +64,491 | 0.01% | 3,793,319 |
| 2024-07-11 | 2024-07-09 | 12.392 | 266,025 | +16,123 | 0.01% | 3,296,698 |
| 2024-07-10 | 2024-07-08 | 12.504 | 249,902 | +5,374 | 0.01% | 3,124,795 |
| 2024-07-09 | 2024-07-05 | 12.750 | 244,528 | +19,705 | 0.01% | 3,117,658 |
| 2024-07-08 | 2024-07-04 | 12.928 | 224,823 | -8,957 | 0.01% | 2,906,585 |
| 2024-07-05 | 2024-07-03 | 12.683 | 233,780 | +5,375 | 0.01% | 2,964,964 |
| 2024-07-04 | 2024-07-02 | 12.727 | 228,405 | +8,957 | 0.01% | 2,906,994 |
| 2024-07-03 | 2024-06-28 | 12.459 | 219,448 | +8,957 | 0.01% | 2,734,195 |
| 2024-07-02 | 2024-06-27 | 12.303 | 210,491 | +5,374 | 0.01% | 2,589,696 |
| 2024-06-28 | 2024-06-26 | 12.705 | 205,117 | +107,485 | 0.01% | 2,606,019 |
| 2024-06-26 | 2024-06-24 | 26.362 | 97,632 | +27,334 | 0.00% | 2,573,798 |
| 2024-06-25 | 2024-06-21 | 26.684 | 70,298 | +3,733 | 0.00% | 1,875,813 |
| 2024-06-24 | 2024-06-20 | 27.648 | 66,565 | +14,931 | 0.00% | 1,840,403 |
| 2024-06-21 | 2024-06-19 | 27.873 | 51,634 | +7,465 | 0.00% | 1,439,207 |
| 2024-06-20 | 2024-06-18 | 27.713 | 44,169 | +1,244 | 0.00% | 1,224,033 |
| 2024-06-19 | 2024-06-17 | 28.002 | 42,925 | +1,244 | 0.00% | 1,201,979 |
| 2024-06-18 | 2024-06-14 | 29.127 | 41,681 | -3,732 | 0.00% | 1,214,045 |
| 2024-06-17 | 2024-06-13 | 29.224 | 45,413 | +3,732 | 0.00% | 1,327,127 |
| 2024-06-13 | 2024-06-11 | 29.224 | 41,681 | +6,221 | 0.00% | 1,218,065 |
| 2024-06-11 | 2024-06-06 | 28.966 | 35,460 | +1,244 | 0.00% | 1,027,145 |
| 2024-06-07 | 2024-06-05 | 28.259 | 34,216 | +6,221 | 0.00% | 966,911 |
| 2024-06-06 | 2024-06-04 | 28.195 | 27,995 | +11,198 | 0.00% | 789,312 |
| 2024-06-05 | 2024-06-03 | 31.024 | 16,797 | +1,244 | 0.00% | 521,108 |
| 2024-06-04 | 2024-05-31 | 31.377 | 15,553 | -12,442 | 0.00% | 488,014 |
| 2024-05-31 | 2024-05-29 | 31.956 | 27,995 | +6,221 | 0.00% | 894,613 |
| 2024-05-30 | 2024-05-28 | 31.956 | 21,774 | -22,395 | 0.00% | 695,814 |
| 2024-05-29 | 2024-05-27 | 31.603 | 44,169 | +16,174 | 0.00% | 1,395,853 |
| 2024-05-28 | 2024-05-24 | 31.024 | 27,995 | +6,221 | 0.00% | 868,513 |
| 2024-05-27 | 2024-05-23 | 30.863 | 21,774 | -31,105 | 0.00% | 672,013 |
| 2024-05-24 | 2024-05-22 | 30.606 | 52,879 | +31,105 | 0.00% | 1,618,410 |
| 2024-05-23 | 2024-05-21 | 31.024 | 21,774 | -1,244 | 0.00% | 675,513 |
| 2024-05-20 | 2024-05-16 | 29.963 | 23,018 | -2,488 | 0.00% | 689,687 |
| 2024-05-17 | 2024-05-14 | 29.063 | 25,506 | +2,488 | 0.00% | 741,275 |
| 2024-05-16 | 2024-05-13 | 31.345 | 23,018 | -3,732 | 0.00% | 721,507 |
| 2024-05-14 | 2024-05-10 | 31.570 | 26,750 | -1,245 | 0.00% | 844,508 |
| 2024-05-13 | 2024-05-09 | 30.188 | 27,995 | -1,244 | 0.00% | 845,112 |
| 2024-05-10 | 2024-05-08 | 30.188 | 29,239 | -2,488 | 0.00% | 882,666 |
| 2024-05-09 | 2024-05-07 | 28.966 | 31,727 | -8,710 | 0.00% | 919,014 |
| 2024-05-08 | 2024-05-06 | 28.452 | 40,437 | +1,245 | 0.00% | 1,150,511 |
| 2024-05-07 | 2024-05-03 | 27.423 | 39,192 | -2,489 | 0.00% | 1,074,768 |
| 2024-05-06 | 2024-05-02 | 27.134 | 41,681 | +4,977 | 0.00% | 1,130,965 |
| 2024-05-03 | 2024-04-30 | 27.391 | 36,704 | -3,733 | 0.00% | 1,005,360 |
| 2024-05-02 | 2024-04-29 | 26.523 | 40,437 | -1,244 | 0.00% | 1,072,510 |
| 2024-04-30 | 2024-04-26 | 26.652 | 41,681 | +14,931 | 0.00% | 1,110,865 |
| 2024-04-29 | 2024-04-25 | 27.648 | 26,750 | +1,244 | 0.00% | 739,589 |
| 2024-04-26 | 2024-04-24 | 26.877 | 25,506 | +1,244 | 0.00% | 685,515 |
| 2024-04-25 | 2024-04-23 | 26.941 | 24,262 | -1,244 | 0.00% | 653,641 |
| 2024-04-24 | 2024-04-22 | 27.905 | 25,506 | -33,594 | 0.00% | 711,755 |
| 2024-04-23 | 2024-04-19 | 29.449 | 59,100 | +622 | 0.00% | 1,740,409 |
| 2024-04-18 | 2024-04-16 | 29.095 | 58,478 | -6,221 | 0.00% | 1,701,412 |
| 2024-04-17 | 2024-04-15 | 28.613 | 64,699 | +4,977 | 0.00% | 1,851,211 |
| 2024-04-16 | 2024-04-12 | 28.484 | 59,722 | -1,244 | 0.00% | 1,701,126 |
| 2024-04-15 | 2024-04-11 | 28.420 | 60,966 | +16,175 | 0.00% | 1,732,640 |
| 2024-04-12 | 2024-04-10 | 27.809 | 44,791 | +17,419 | 0.00% | 1,245,591 |
| 2024-04-10 | 2024-04-08 | 26.748 | 27,372 | -4,977 | 0.00% | 732,147 |
| 2024-04-09 | 2024-04-05 | 25.816 | 32,349 | +1,244 | 0.00% | 835,112 |
| 2024-04-08 | 2024-04-03 | 26.973 | 31,105 | +3,733 | 0.00% | 838,997 |
| 2024-04-05 | 2024-04-02 | 26.169 | 27,372 | +1,244 | 0.00% | 716,307 |
| 2024-04-02 | 2024-03-27 | 26.877 | 26,128 | +1,244 | 0.00% | 702,232 |
| 2024-03-27 | 2024-03-25 | 28.388 | 24,884 | +1,244 | 0.00% | 706,398 |
| 2024-03-15 | 2024-03-13 | 30.156 | 23,640 | +9,954 | 0.00% | 712,884 |
| 2024-03-14 | 2024-03-12 | 29.866 | 13,686 | -3,733 | 0.00% | 408,753 |
| 2024-03-13 | 2024-03-11 | 30.509 | 17,419 | -1,244 | 0.00% | 531,444 |
| 2024-03-11 | 2024-03-07 | 31.956 | 18,663 | -1,244 | 0.00% | 596,398 |
| 2024-02-28 | 2024-02-26 | 28.613 | 19,907 | -3,733 | 0.00% | 569,593 |
| 2024-02-26 | 2024-02-22 | 30.349 | 23,640 | -2,488 | 0.00% | 717,444 |
| 2024-02-23 | 2024-02-21 | 27.938 | 26,128 | -11,198 | 0.00% | 729,952 |
| 2024-02-22 | 2024-02-20 | 28.002 | 37,326 | -1,244 | 0.00% | 1,045,197 |
| 2024-02-21 | 2024-02-19 | 27.134 | 38,570 | +2,488 | 0.00% | 1,046,551 |
| 2024-02-08 | 2024-02-06 | 25.526 | 36,082 | +2,488 | 0.00% | 921,042 |
| 2024-02-05 | 2024-02-01 | 25.205 | 33,594 | +1,245 | 0.00% | 846,732 |
| 2024-02-01 | 2024-01-30 | 25.944 | 32,349 | -2,489 | 0.00% | 839,272 |
| 2024-01-31 | 2024-01-29 | 26.555 | 34,838 | -3,732 | 0.00% | 925,128 |
| 2024-01-30 | 2024-01-26 | 26.169 | 38,570 | +1,244 | 0.00% | 1,009,352 |
| 2024-01-29 | 2024-01-25 | 26.298 | 37,326 | -1,244 | 0.00% | 981,597 |
| 2024-01-26 | 2024-01-24 | 25.173 | 38,570 | +4,976 | 0.00% | 970,912 |
| 2024-01-16 | 2024-01-12 | 25.494 | 33,594 | -4,976 | 0.00% | 856,453 |
| 2024-01-15 | 2024-01-11 | 25.044 | 38,570 | +1,244 | 0.00% | 965,952 |
| 2024-01-05 | 2024-01-03 | 25.494 | 37,326 | +1,244 | 0.00% | 951,597 |
| 2024-01-04 | 2024-01-02 | 24.851 | 36,082 | +1,244 | 0.00% | 896,682 |
| 2023-12-28 | 2023-12-22 | 24.112 | 34,838 | -4,977 | 0.00% | 840,007 |
| 2023-12-15 | 2023-12-13 | 22.408 | 39,815 | +1,245 | 0.00% | 892,171 |
| 2023-12-14 | 2023-12-12 | 22.858 | 38,570 | +2,488 | 0.00% | 881,633 |
| 2023-12-07 | 2023-12-05 | 22.890 | 36,082 | -1,244 | 0.00% | 825,922 |
| 2023-12-06 | 2023-12-04 | 23.565 | 37,326 | -1,866 | 0.00% | 879,597 |
| 2023-12-05 | 2023-12-01 | 23.565 | 39,192 | -2,489 | 0.00% | 923,570 |
| 2023-12-04 | 2023-11-30 | 23.340 | 41,681 | -1,244 | 0.00% | 972,844 |
| 2023-11-29 | 2023-11-27 | 23.533 | 42,925 | +3,733 | 0.00% | 1,010,159 |
| 2023-11-28 | 2023-11-24 | 23.083 | 39,192 | -1,245 | 0.00% | 904,670 |
| 2023-11-10 | 2023-11-08 | 20.929 | 40,437 | +1,245 | 0.00% | 846,308 |
| 2023-10-24 | 2023-10-19 | 22.440 | 39,192 | -2,489 | 0.00% | 879,471 |
| 2023-10-17 | 2023-10-13 | 22.729 | 41,681 | +2,489 | 0.00% | 947,384 |
| 2023-10-12 | 2023-10-10 | 23.308 | 39,192 | +2,488 | 0.00% | 913,490 |
| 2023-10-11 | 2023-10-09 | 24.112 | 36,704 | +1,244 | 0.00% | 885,000 |
| 2023-09-26 | 2023-09-22 | 23.726 | 35,460 | +1,244 | 0.00% | 841,325 |
| 2023-09-25 | 2023-09-21 | 24.240 | 34,216 | -1,244 | 0.00% | 829,410 |
| 2023-09-21 | 2023-09-19 | 25.044 | 35,460 | -622 | 0.00% | 888,065 |
| 2023-09-19 | 2023-09-15 | 23.244 | 36,082 | -4,977 | 0.00% | 838,682 |
| 2023-09-18 | 2023-09-14 | 23.372 | 41,059 | -11,198 | 0.00% | 959,646 |
| 2023-09-12 | 2023-09-07 | 22.569 | 52,257 | -7,465 | 0.00% | 1,179,370 |
| 2023-09-07 | 2023-09-05 | 21.733 | 59,722 | -2,488 | 0.00% | 1,297,925 |
| 2023-09-06 | 2023-09-04 | 21.765 | 62,210 | -6,221 | 0.00% | 1,353,996 |
| 2023-09-05 | 2023-08-31 | 19.804 | 68,431 | -2,489 | 0.00% | 1,355,196 |
| 2023-09-04 | 2023-08-30 | 18.872 | 70,920 | -4,976 | 0.00% | 1,338,367 |
| 2023-08-30 | 2023-08-28 | 18.229 | 75,896 | -9,954 | 0.00% | 1,383,472 |
| 2023-08-25 | 2023-08-23 | 18.100 | 85,850 | +1,244 | 0.00% | 1,553,879 |
| 2023-08-22 | 2023-08-18 | 17.586 | 84,606 | -1,244 | 0.00% | 1,487,842 |
| 2023-08-18 | 2023-08-16 | 18.003 | 85,850 | +7,465 | 0.00% | 1,545,599 |
| 2023-08-15 | 2023-08-11 | 18.872 | 78,385 | +5,599 | 0.00% | 1,479,243 |
| 2023-08-14 | 2023-08-10 | 19.386 | 72,786 | -4,977 | 0.00% | 1,411,021 |
| 2023-08-11 | 2023-08-09 | 18.614 | 77,763 | -4,977 | 0.00% | 1,447,505 |
| 2023-08-10 | 2023-08-08 | 18.743 | 82,740 | -8,087 | 0.00% | 1,550,788 |
| 2023-08-04 | 2023-08-02 | 18.196 | 90,827 | +14,931 | 0.01% | 1,652,722 |
| 2023-08-03 | 2023-08-01 | 18.775 | 75,896 | +6,221 | 0.01% | 1,424,952 |
| 2023-07-27 | 2023-07-25 | 19.193 | 69,675 | -2,489 | 0.01% | 1,337,272 |
| 2023-07-24 | 2023-07-20 | 18.968 | 72,164 | -19,907 | 0.01% | 1,368,803 |
| 2023-07-20 | 2023-07-18 | 18.904 | 92,071 | +2,488 | 0.01% | 1,740,478 |
| 2023-07-19 | 2023-07-14 | 19.450 | 89,583 | +1,245 | 0.01% | 1,742,406 |
| 2023-07-14 | 2023-07-12 | 19.289 | 88,338 | -3,733 | 0.01% | 1,703,991 |
| 2023-07-12 | 2023-07-10 | 19.161 | 92,071 | -6,221 | 0.01% | 1,764,158 |
| 2023-07-11 | 2023-07-07 | 19.225 | 98,292 | +9,954 | 0.01% | 1,889,678 |
| 2023-07-10 | 2023-07-06 | 19.161 | 88,338 | +19,907 | 0.01% | 1,692,631 |
| 2023-07-07 | 2023-07-05 | 19.482 | 68,431 | +16,174 | 0.01% | 1,333,196 |
| 2023-07-06 | 2023-07-04 | 68.250 | 52,257 | -2,488 | 0.00% | 3,566,521 |
| 2023-07-05 | 2023-07-03 | 68.859 | 54,745 | +23,894 | 0.00% | 3,769,686 |
| 2023-07-04 | 2023-06-30 | 68.402 | 30,851 | -657 | 0.00% | 2,110,269 |
| 2023-07-03 | 2023-06-29 | 65.964 | 31,508 | +657 | 0.01% | 2,078,409 |
| 2023-06-30 | 2023-06-28 | 66.574 | 30,851 | -1,313 | 0.00% | 2,053,870 |
| 2023-06-28 | 2023-06-26 | 61.851 | 32,164 | +2,625 | 0.01% | 1,989,383 |
| 2023-06-26 | 2023-06-21 | 63.527 | 29,539 | -1,312 | 0.00% | 1,876,524 |
| 2023-06-23 | 2023-06-20 | 63.527 | 30,851 | +656 | 0.00% | 1,959,871 |
| 2023-06-21 | 2023-06-19 | 64.898 | 30,195 | +3,282 | 0.00% | 1,959,598 |
| 2023-06-20 | 2023-06-16 | 64.441 | 26,913 | -1,969 | 0.00% | 1,734,302 |
| 2023-06-19 | 2023-06-15 | 63.679 | 28,882 | -13,128 | 0.00% | 1,839,187 |
| 2023-06-16 | 2023-06-14 | 62.004 | 42,010 | +13,128 | 0.01% | 2,604,770 |
| 2023-06-15 | 2023-06-13 | 63.070 | 28,882 | +656 | 0.00% | 1,821,587 |
| 2023-06-12 | 2023-06-08 | 65.660 | 28,226 | +1,969 | 0.00% | 1,853,314 |
| 2023-06-08 | 2023-06-06 | 63.375 | 26,257 | +1,970 | 0.00% | 1,664,028 |
| 2023-06-06 | 2023-06-02 | 61.851 | 24,287 | -13,129 | 0.00% | 1,502,181 |
| 2023-06-02 | 2023-05-31 | 60.450 | 37,416 | +15,098 | 0.01% | 2,261,785 |
| 2023-05-31 | 2023-05-29 | 68.097 | 22,318 | +1,313 | 0.00% | 1,519,795 |
| 2023-05-30 | 2023-05-25 | 74.343 | 21,005 | +1,969 | 0.00% | 1,561,582 |
| 2023-05-29 | 2023-05-24 | 76.933 | 19,036 | +656 | 0.00% | 1,464,500 |
| 2023-05-25 | 2023-05-23 | 78.152 | 18,380 | +657 | 0.00% | 1,436,432 |
| 2023-05-24 | 2023-05-22 | 79.218 | 17,723 | +1,313 | 0.00% | 1,403,986 |
| 2023-05-23 | 2023-05-19 | 81.656 | 16,410 | +656 | 0.00% | 1,339,972 |
| 2023-05-19 | 2023-05-17 | 82.113 | 15,754 | +656 | 0.00% | 1,293,606 |
| 2023-05-16 | 2023-05-12 | 83.484 | 15,098 | +1,970 | 0.00% | 1,260,440 |
| 2023-05-12 | 2023-05-10 | 86.683 | 13,128 | +4,595 | 0.00% | 1,137,976 |
| 2023-05-11 | 2023-05-09 | 86.835 | 8,533 | -1,313 | 0.00% | 740,967 |
| 2023-05-09 | 2023-05-05 | 79.980 | 9,846 | +656 | 0.00% | 787,483 |
| 2023-05-02 | 2023-04-27 | 80.285 | 9,190 | -656 | 0.00% | 737,817 |
| 2023-04-28 | 2023-04-26 | 79.828 | 9,846 | -8,534 | 0.00% | 785,983 |
| 2023-04-27 | 2023-04-25 | 79.371 | 18,380 | +7,221 | 0.00% | 1,458,833 |
| 2023-04-25 | 2023-04-21 | 80.742 | 11,159 | -656 | 0.00% | 900,997 |
| 2023-04-24 | 2023-04-20 | 81.046 | 11,815 | -12,472 | 0.00% | 957,564 |
| 2023-04-20 | 2023-04-18 | 83.027 | 24,287 | +656 | 0.00% | 2,016,474 |
| 2023-04-17 | 2023-04-13 | 79.066 | 23,631 | +15,754 | 0.00% | 1,868,408 |
| 2023-04-14 | 2023-04-12 | 78.457 | 7,877 | +1,313 | 0.00% | 618,003 |
| 2023-04-13 | 2023-04-11 | 77.695 | 6,564 | +656 | 0.00% | 509,989 |
| 2023-04-12 | 2023-04-06 | 82.113 | 5,908 | +657 | 0.00% | 485,123 |
| 2023-04-11 | 2023-04-04 | 85.160 | 5,251 | +2,625 | 0.00% | 447,174 |
| 2023-04-06 | 2023-04-03 | 84.093 | 2,626 | -3,282 | 0.00% | 220,829 |
| 2023-04-04 | 2023-03-31 | 85.617 | 5,908 | +657 | 0.00% | 505,824 |
| 2023-04-03 | 2023-03-30 | 83.179 | 5,251 | -1,313 | 0.00% | 436,774 |
| 2023-03-30 | 2023-03-28 | 77.543 | 6,564 | +656 | 0.00% | 508,989 |
| 2023-03-29 | 2023-03-27 | 76.781 | 5,908 | -5,251 | 0.00% | 453,621 |
| 2023-03-21 | 2023-03-17 | 66.422 | 11,159 | +6,564 | 0.00% | 741,198 |
| 2023-03-20 | 2023-03-16 | 65.964 | 4,595 | +657 | 0.00% | 303,107 |
| 2023-03-17 | 2023-03-15 | 69.316 | 3,938 | +656 | 0.00% | 272,967 |
| 2023-03-15 | 2023-03-13 | 70.687 | 3,282 | +656 | 0.00% | 231,995 |
| 2023-03-10 | 2023-03-08 | 70.230 | 2,626 | +657 | 0.00% | 184,424 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,969 | -6,564 | 0.00% | 143,982 |
| 2023-03-08 | 2023-03-06 | 71.144 | 8,533 | +7,220 | 0.00% | 607,073 |
| 2023-02-27 | 2023-02-23 | 74.800 | 1,313 | -9,190 | 0.00% | 98,213 |
| 2023-02-23 | 2023-02-21 | 71.449 | 10,503 | -2,625 | 0.00% | 750,427 |
| 2023-02-22 | 2023-02-20 | 70.535 | 13,128 | +1,313 | 0.00% | 925,981 |
| 2023-02-20 | 2023-02-16 | 67.336 | 11,815 | +3,282 | 0.00% | 795,570 |
| 2023-02-13 | 2023-02-09 | 73.886 | 8,533 | +6,564 | 0.00% | 630,472 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,969 | -3,939 | 0.00% | 147,282 |
| 2023-02-09 | 2023-02-07 | 75.867 | 5,908 | -656 | 0.00% | 448,221 |
| 2023-02-08 | 2023-02-06 | 74.039 | 6,564 | +4,595 | 0.00% | 485,990 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,969 | +656 | 0.00% | 149,682 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,313 | -656 | 0.00% | 102,813 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,969 | +656 | 0.00% | 150,881 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,313 | +657 | 0.00% | 105,414 |
| 2023-01-27 | 2023-01-20 | 81.503 | 656 | -1,313 | 0.00% | 53,466 |
| 2023-01-26 | 2023-01-19 | 78.609 | 1,969 | +656 | 0.00% | 154,781 |
| 2023-01-18 | 2023-01-16 | 81.503 | 1,313 | -1,313 | 0.00% | 107,014 |
| 2023-01-16 | 2023-01-12 | 78.761 | 2,626 | -2,625 | 0.00% | 206,827 |
| 2023-01-13 | 2023-01-11 | 79.523 | 5,251 | -657 | 0.00% | 417,575 |
| 2023-01-10 | 2023-01-06 | 70.535 | 5,908 | -656 | 0.00% | 416,719 |
| 2023-01-03 | 2022-12-29 | 71.754 | 6,564 | -657 | 0.00% | 470,990 |
| 2022-12-29 | 2022-12-23 | 73.886 | 7,221 | +5,252 | 0.00% | 533,533 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,969 | +1,313 | 0.00% | 153,881 |
| 2022-12-08 | 2022-12-06 | 76.171 | 656 | -6,565 | 0.00% | 49,968 |
| 2022-12-07 | 2022-12-05 | 72.668 | 7,221 | +6,565 | 0.00% | 524,733 |
| 2022-12-05 | 2022-12-01 | 76.324 | 656 | -9,190 | 0.00% | 50,068 |
| 2022-12-02 | 2022-11-30 | 78.761 | 9,846 | +9,190 | 0.00% | 775,484 |
| 2022-11-25 | 2022-11-23 | 72.972 | 656 | -3,939 | 0.00% | 47,870 |
| 2022-11-24 | 2022-11-22 | 70.687 | 4,595 | -656 | 0.00% | 324,807 |
| 2022-11-21 | 2022-11-17 | 68.707 | 5,251 | +656 | 0.00% | 360,779 |
| 2022-11-16 | 2022-11-14 | 70.382 | 4,595 | +3,939 | 0.00% | 323,407 |
| 2022-11-11 | 2022-11-09 | 72.363 | 656 | -657 | 0.00% | 47,470 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,313 | +657 | 0.00% | 98,413 |
| 2022-10-27 | 2022-10-25 | 76.628 | 656 | -657 | 0.00% | 50,268 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,313 | +657 | 0.00% | 94,812 |
| 2022-10-07 | 2022-10-05 | 89.578 | 656 | -657 | 0.00% | 58,763 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,313 | +1,313 | 0.00% | 113,015 |
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | -4,595 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 4,595 | +1,313 | 0.00% | 436,810 |
| 2022-08-26 | 2022-08-24 | 88.968 | 3,282 | +3,282 | 0.00% | 291,994 |
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | -1,969 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 1,969 | +1,969 | 0.00% | 171,579 |
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | -1,313 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 1,313 | +1,313 | 0.00% | 110,214 |
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | -3,938 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 3,938 | -657 | 0.00% | 340,158 |
| 2022-08-16 | 2022-08-12 | 85.769 | 4,595 | -1,313 | 0.00% | 394,109 |
| 2022-08-15 | 2022-08-11 | 83.636 | 5,908 | +657 | 0.00% | 494,123 |
| 2022-08-12 | 2022-08-10 | 81.503 | 5,251 | +1,313 | 0.00% | 427,975 |
| 2022-08-10 | 2022-08-08 | 78.914 | 3,938 | +656 | 0.00% | 310,762 |
| 2022-08-02 | 2022-07-29 | 74.648 | 3,282 | +1,313 | 0.00% | 244,995 |
| 2022-07-28 | 2022-07-26 | 75.105 | 1,969 | -6,564 | 0.00% | 147,882 |
| 2022-07-27 | 2022-07-25 | 71.601 | 8,533 | +1,312 | 0.00% | 610,973 |
| 2022-07-25 | 2022-07-21 | 71.906 | 7,221 | +4,595 | 0.00% | 519,232 |
| 2022-07-22 | 2022-07-20 | 76.324 | 2,626 | -5,907 | 0.00% | 200,426 |
| 2022-07-21 | 2022-07-19 | 75.105 | 8,533 | +656 | 0.00% | 640,871 |
| 2022-07-19 | 2022-07-15 | 69.468 | 7,877 | -7,221 | 0.00% | 547,202 |
| 2022-07-14 | 2022-07-12 | 67.640 | 15,098 | +4,595 | 0.00% | 1,021,233 |
| 2022-07-11 | 2022-07-07 | 63.222 | 10,503 | -2,625 | 0.00% | 664,024 |
| 2022-07-08 | 2022-07-06 | 62.004 | 13,128 | +2,625 | 0.00% | 813,983 |
| 2022-07-05 | 2022-06-30 | 83.196 | 10,503 | +1,041 | 0.00% | 873,811 |
| 2022-06-30 | 2022-06-28 | 84.887 | 9,462 | +591 | 0.00% | 803,204 |
| 2022-06-24 | 2022-06-22 | 78.462 | 8,871 | +2,366 | 0.00% | 696,033 |
| 2022-06-20 | 2022-06-16 | 85.902 | 6,505 | +1,183 | 0.00% | 558,792 |
| 2022-06-17 | 2022-06-15 | 93.173 | 5,322 | +2,957 | 0.00% | 495,868 |
| 2022-06-16 | 2022-06-14 | 96.724 | 2,365 | +591 | 0.00% | 228,753 |
| 2022-06-14 | 2022-06-10 | 94.695 | 1,774 | +1,774 | 0.00% | 167,989 |
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | -2,957 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 2,957 | +2,957 | 0.00% | 265,013 |
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | -1,774 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 1,774 | +1,774 | 0.00% | 154,790 |
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | -591 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 591 | -1,774 | 0.00% | 50,068 |
| 2022-05-26 | 2022-05-24 | 81.844 | 2,365 | -3,549 | 0.00% | 193,560 |
| 2022-05-25 | 2022-05-23 | 79.307 | 5,914 | +2,366 | 0.00% | 469,022 |
| 2022-05-20 | 2022-05-18 | 76.432 | 3,548 | -1,183 | 0.00% | 271,182 |
| 2022-05-19 | 2022-05-17 | 76.432 | 4,731 | -2,957 | 0.00% | 361,602 |
| 2022-05-18 | 2022-05-16 | 76.432 | 7,688 | +2,957 | 0.00% | 587,613 |
| 2022-05-11 | 2022-05-06 | 72.543 | 4,731 | -6,505 | 0.00% | 343,202 |
| 2022-05-10 | 2022-05-05 | 75.587 | 11,236 | +3,548 | 0.00% | 849,295 |
| 2022-05-05 | 2022-05-03 | 76.263 | 7,688 | +2,957 | 0.00% | 586,313 |
| 2022-04-29 | 2022-04-27 | 72.036 | 4,731 | -1,183 | 0.00% | 340,802 |
| 2022-04-27 | 2022-04-25 | 71.021 | 5,914 | +1,183 | 0.00% | 420,020 |
| 2022-04-26 | 2022-04-22 | 76.771 | 4,731 | +591 | 0.00% | 363,202 |
| 2022-04-25 | 2022-04-21 | 74.234 | 4,140 | +592 | 0.00% | 307,329 |
| 2022-04-22 | 2022-04-20 | 74.741 | 3,548 | +3,548 | 0.00% | 265,183 |
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | -1,774 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 1,774 | +1,774 | 0.00% | 139,191 |
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | -591 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 591 | -1,183 | 0.00% | 48,569 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,774 | +591 | 0.00% | 140,091 |
| 2022-03-25 | 2022-03-23 | 74.911 | 1,183 | +1,183 | 0.00% | 88,619 |
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | -2,957 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 2,957 | -591 | 0.00% | 210,010 |
| 2022-03-08 | 2022-03-04 | 77.447 | 3,548 | +591 | 0.00% | 274,782 |
| 2022-03-02 | 2022-02-28 | 64.798 | 2,957 | -1,774 | 0.00% | 191,609 |
| 2022-03-01 | 2022-02-25 | 62.228 | 4,731 | +1,774 | 0.00% | 294,402 |
| 2022-02-24 | 2022-02-22 | 68.147 | 2,957 | -591 | 0.00% | 201,510 |
| 2022-02-22 | 2022-02-18 | 67.572 | 3,548 | +2,957 | 0.00% | 239,744 |
| 2022-02-17 | 2022-02-15 | 64.257 | 591 | +591 | 0.00% | 37,976 |
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | -591 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 591 | +591 | 0.00% | 39,375 |
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | -591 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 591 | -2,366 | 0.00% | 36,617 |
| 2022-01-26 | 2022-01-24 | 63.716 | 2,957 | -591 | 0.00% | 188,409 |
| 2022-01-25 | 2022-01-21 | 64.054 | 3,548 | +1,774 | 0.00% | 227,265 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,774 | +1,183 | 0.00% | 104,513 |
| 2022-01-18 | 2022-01-14 | 55.735 | 591 | -592 | 0.00% | 32,939 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,183 | +592 | 0.00% | 63,134 |
| 2021-12-29 | 2021-12-24 | 56.276 | 591 | +591 | 0.00% | 33,259 |
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | -591 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 591 | -12,419 | 0.00% | 27,143 |
| 2021-12-13 | 2021-12-09 | 47.618 | 13,010 | +4,139 | 0.00% | 619,511 |
| 2021-12-09 | 2021-12-07 | 46.333 | 8,871 | +4,140 | 0.00% | 411,019 |
| 2021-12-07 | 2021-12-03 | 48.294 | 4,731 | +4,140 | 0.00% | 228,481 |
| 2021-11-29 | 2021-11-25 | 42.004 | 591 | -2,366 | 0.00% | 24,824 |
| 2021-11-26 | 2021-11-24 | 43.289 | 2,957 | +592 | 0.00% | 128,006 |
| 2021-11-23 | 2021-11-19 | 39.501 | 2,365 | +591 | 0.00% | 93,421 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,774 | +591 | 0.00% | 69,235 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,183 | -591 | 0.00% | 48,170 |
| 2021-11-12 | 2021-11-10 | 39.975 | 1,774 | -591 | 0.00% | 70,915 |
| 2021-11-05 | 2021-11-03 | 41.598 | 2,365 | +1,182 | 0.00% | 98,380 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,183 | +592 | 0.00% | 46,330 |
| 2021-10-26 | 2021-10-22 | 45.859 | 591 | -592 | 0.00% | 27,103 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,183 | +1,183 | 0.00% | 54,252 |
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | -1,774 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 1,774 | -591 | 0.00% | 90,594 |
| 2021-10-06 | 2021-10-04 | 49.444 | 2,365 | -592 | 0.00% | 116,936 |
| 2021-10-05 | 2021-09-30 | 49.850 | 2,957 | -591 | 0.00% | 147,407 |
| 2021-10-04 | 2021-09-29 | 48.497 | 3,548 | +2,365 | 0.00% | 172,069 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,183 | -1,774 | 0.00% | 64,334 |
| 2021-09-28 | 2021-09-24 | 45.183 | 2,957 | +592 | 0.00% | 133,606 |
| 2021-09-23 | 2021-09-20 | 48.700 | 2,365 | -592 | 0.00% | 115,176 |
| 2021-09-21 | 2021-09-17 | 50.729 | 2,957 | +1,183 | 0.00% | 150,007 |
| 2021-09-20 | 2021-09-16 | 54.314 | 1,774 | +1,774 | 0.00% | 96,354 |
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | -1,183 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 1,183 | -3,548 | 0.00% | 41,769 |
| 2021-08-24 | 2021-08-20 | 31.926 | 4,731 | +3,548 | 0.00% | 151,041 |
| 2021-08-05 | 2021-08-03 | 37.878 | 1,183 | +1,183 | 0.00% | 44,810 |
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | -1,183 | ||
| 2021-07-19 | 2021-07-15 | 39.434 | 1,183 | +1,183 | 0.00% | 46,650 |
| 2021-06-17 | 2021-06-15 | 44.266 | 0 | -527 | ||
| 2021-06-11 | 2021-06-09 | 42.596 | 527 | +527 | 0.00% | 22,448 |
| 2021-06-03 | 2021-06-01 | 40.318 | 0 | -527 | ||
| 2021-05-21 | 2021-05-18 | 39.862 | 527 | +527 | 0.00% | 21,008 |
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | -527 | ||
| 2021-05-14 | 2021-05-12 | 41.077 | 527 | -527 | 0.00% | 21,648 |
| 2021-05-13 | 2021-05-11 | 40.622 | 1,054 | +527 | 0.00% | 42,815 |
| 2021-05-12 | 2021-05-10 | 41.913 | 527 | +527 | 0.00% | 22,088 |
| 2021-04-22 | 2021-04-20 | 38.572 | 0 | -4,214 | ||
| 2021-04-14 | 2021-04-12 | 36.560 | 4,214 | +4,214 | 0.00% | 154,062 |
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | -5,795 | ||
| 2021-03-18 | 2021-03-16 | 32.725 | 5,795 | +5,795 | 0.00% | 189,643 |
| 2021-03-17 | 2021-03-15 | 34.206 | 0 | -6,322 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 6,322 | +527 | 0.00% | 204,729 |
| 2021-03-08 | 2021-03-04 | 34.737 | 5,795 | +5,268 | 0.00% | 201,303 |
| 2021-03-05 | 2021-03-03 | 33.788 | 527 | -4,741 | 0.00% | 17,806 |
| 2021-02-19 | 2021-02-17 | 25.170 | 5,268 | -7,902 | 0.00% | 132,597 |
| 2021-02-08 | 2021-02-04 | 23.082 | 13,170 | +2,634 | 0.00% | 303,994 |
| 2021-02-04 | 2021-02-02 | 23.120 | 10,536 | +5,268 | 0.00% | 243,595 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,268 | +497 | 0.00% | 149,512 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,771 | +652 | 0.00% | 188,806 |
| 2019-09-04 | 2019-09-02 | 39.137 | 4,119 | -4,119 | 0.00% | 161,204 |
| 2019-06-10 | 2019-06-05 | 32.727 | 8,238 | +2,060 | 0.00% | 269,606 |
| 2019-06-06 | 2019-06-04 | 32.533 | 6,178 | +2,059 | 0.00% | 200,988 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,119 | +344 | 0.00% | 160,814 |
| 2019-04-18 | 2019-04-16 | 46.088 | 3,775 | +1,887 | 0.00% | 173,980 |
| 2018-08-17 | 2018-08-15 | 46.564 | 1,888 | +1,888 | 0.00% | 87,913 |
| 2018-07-20 | 2018-07-18 | 49.160 | 0 | -1,888 | ||
| 2018-06-26 | 2018-06-22 | 59.331 | 1,888 | +1,888 | 0.00% | 112,017 |
| 2018-06-08 | 2018-06-06 | 63.357 | 0 | -1,888 | ||
| 2018-05-30 | 2018-05-28 | 62.559 | 1,888 | +101 | 0.00% | 118,112 |
| 2018-05-21 | 2018-05-17 | 63.343 | 1,787 | +1,787 | 0.00% | 113,193 |
| 2018-05-17 | 2018-05-15 | 63.119 | 0 | -1,787 | ||
| 2018-04-30 | 2018-04-26 | 61.104 | 1,787 | +1,787 | 0.00% | 109,193 |
| 2018-04-25 | 2018-04-23 | 58.307 | 0 | -1,787 | ||
| 2018-04-24 | 2018-04-20 | 56.628 | 1,787 | +1,787 | 0.00% | 101,194 |
| 2017-11-24 | 2017-11-22 | 41.296 | 0 | -357 | ||
| 2017-11-03 | 2017-11-01 | 42.639 | 357 | +357 | 0.00% | 15,222 |
| 2016-10-07 | 2016-10-05 | 32.351 | 0 | -701 | ||
| 2016-06-22 | 2016-06-20 | 26.541 | 701 | +2 | 0.00% | 18,605 |
| 2015-06-17 | 2015-06-15 | 39.754 | 699 | +699 | 0.00% | 27,788 |
| 2015-06-11 | 2015-06-09 | 41.441 | 0 | -699 | ||
| 2015-06-10 | 2015-06-08 | 40.753 | 699 | +699 | 0.00% | 28,486 |
| 2015-05-27 | 2015-05-22 | 42.245 | 0 | -697 | ||
| 2015-05-26 | 2015-05-21 | 41.269 | 697 | +697 | 0.00% | 28,765 |
| 2015-04-01 | 2015-03-30 | 36.735 | 0 | -1,742 | ||
| 2015-03-09 | 2015-03-05 | 35.931 | 1,742 | -1,742 | 0.00% | 62,592 |
| 2015-02-10 | 2015-02-06 | 35.415 | 3,484 | -349 | 0.00% | 123,385 |
| 2014-06-11 | 2014-06-09 | 36.305 | 3,833 | +15 | 0.00% | 139,158 |
| 2014-02-27 | 2014-02-25 | 32.905 | 3,818 | -694 | 0.00% | 125,632 |
| 2014-01-17 | 2014-01-15 | 36.478 | 4,512 | -1,041 | 0.00% | 164,589 |
| 2014-01-10 | 2014-01-08 | 36.593 | 5,553 | +1,041 | 0.00% | 203,203 |
| 2014-01-09 | 2014-01-07 | 37.458 | 4,512 | +694 | 0.00% | 169,009 |
| 2013-10-17 | 2013-10-15 | 43.912 | 3,818 | -694 | 0.00% | 167,656 |
| 2013-10-09 | 2013-10-07 | 42.587 | 4,512 | +694 | 0.00% | 192,150 |
| 2013-07-29 | 2013-07-25 | 33.942 | 3,818 | -694 | 0.00% | 129,592 |
| 2013-07-26 | 2013-07-24 | 34.058 | 4,512 | +694 | 0.00% | 153,668 |
| 2013-07-25 | 2013-07-23 | 34.115 | 3,818 | -694 | 0.00% | 130,252 |
| 2013-07-23 | 2013-07-19 | 32.386 | 4,512 | +694 | 0.00% | 146,128 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,818 | +1,859 | 0.00% | 180,795 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,959 | -1,959 | 0.00% | 96,605 |
| 2013-05-23 | 2013-05-21 | 52.315 | 3,918 | +1,959 | 0.00% | 204,972 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,959 | -979 | 0.00% | 98,286 |
| 2013-05-16 | 2013-05-14 | 49.007 | 2,938 | +979 | 0.00% | 143,984 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,959 | -2,612 | 0.00% | 108,006 |
| 2013-04-26 | 2013-04-24 | 53.418 | 4,571 | +980 | 0.00% | 244,174 |
| 2013-04-18 | 2013-04-16 | 54.092 | 3,591 | +1,632 | 0.00% | 194,244 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,959 | +327 | 0.00% | 137,288 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,632 | -653 | 0.00% | 120,170 |
| 2013-02-21 | 2013-02-19 | 75.716 | 2,285 | +979 | 0.00% | 173,012 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,306 | -15,018 | 0.00% | 102,886 |
| 2013-01-31 | 2013-01-29 | 81.475 | 16,324 | -1,632 | 0.01% | 1,329,993 |
| 2013-01-30 | 2013-01-28 | 80.127 | 17,956 | +1,632 | 0.01% | 1,438,761 |
| 2013-01-23 | 2013-01-21 | 84.538 | 16,324 | +16,324 | 0.01% | 1,379,993 |
| 2013-01-07 | 2013-01-03 | 86.498 | 0 | -1,632 | ||
| 2012-12-18 | 2012-12-14 | 75.594 | 1,632 | -1,633 | 0.00% | 123,369 |
| 2012-12-17 | 2012-12-13 | 75.104 | 3,265 | -1,632 | 0.00% | 245,214 |
| 2012-11-26 | 2012-11-22 | 70.693 | 4,897 | -327 | 0.00% | 346,184 |
| 2012-11-12 | 2012-11-08 | 73.266 | 5,224 | +327 | 0.00% | 382,742 |
| 2012-11-09 | 2012-11-07 | 75.961 | 4,897 | -653 | 0.00% | 371,983 |
| 2012-11-08 | 2012-11-06 | 74.859 | 5,550 | +653 | 0.00% | 415,466 |
| 2012-11-07 | 2012-11-05 | 75.349 | 4,897 | +1,632 | 0.00% | 368,983 |
| 2012-11-06 | 2012-11-02 | 75.226 | 3,265 | -3,265 | 0.00% | 245,614 |
| 2012-11-05 | 2012-11-01 | 72.286 | 6,530 | -2,611 | 0.00% | 472,027 |
| 2012-11-02 | 2012-10-31 | 71.428 | 9,141 | +979 | 0.00% | 652,925 |
| 2012-11-01 | 2012-10-30 | 70.571 | 8,162 | +3,265 | 0.00% | 575,997 |
| 2012-10-30 | 2012-10-26 | 73.879 | 4,897 | +1,632 | 0.00% | 361,783 |
| 2012-10-26 | 2012-10-24 | 77.554 | 3,265 | -1,306 | 0.00% | 253,214 |
| 2012-10-25 | 2012-10-22 | 77.799 | 4,571 | +2,612 | 0.00% | 355,620 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,959 | +1,959 | 0.00% | 152,409 |
| 2012-10-22 | 2012-10-18 | 79.269 | 0 | -1,632 | ||
| 2012-09-17 | 2012-09-13 | 68.978 | 1,632 | -653 | 0.00% | 112,572 |
| 2012-09-12 | 2012-09-10 | 68.120 | 2,285 | +653 | 0.00% | 155,655 |
| 2012-08-15 | 2012-08-13 | 76.329 | 1,632 | +1,632 | 0.00% | 124,569 |
| 2012-08-08 | 2012-08-06 | 78.657 | 0 | -3,265 | ||
| 2012-07-04 | 2012-06-29 | 77.677 | 3,265 | -436 | 0.00% | 253,614 |
| 2012-07-03 | 2012-06-28 | 76.380 | 3,701 | +616 | 0.00% | 282,682 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,085 | +1,543 | 0.00% | 245,233 |
| 2012-06-14 | 2012-06-12 | 80.659 | 1,542 | -617 | 0.00% | 124,377 |
| 2012-06-08 | 2012-06-06 | 76.639 | 2,159 | -617 | 0.00% | 165,464 |
| 2012-06-06 | 2012-06-04 | 79.233 | 2,776 | +617 | 0.00% | 219,950 |
| 2012-06-05 | 2012-06-01 | 82.993 | 2,159 | -617 | 0.00% | 179,183 |
| 2012-06-04 | 2012-05-31 | 84.679 | 2,776 | +617 | 0.00% | 235,070 |
| 2012-06-01 | 2012-05-30 | 85.976 | 2,159 | +1,542 | 0.00% | 185,622 |
| 2012-05-31 | 2012-05-29 | 86.624 | 617 | +617 | 0.00% | 53,447 |
| 2012-05-04 | 2012-05-02 | 107.762 | 0 | -1,542 | ||
| 2012-04-24 | 2012-04-20 | 108.799 | 1,542 | +1,542 | 0.00% | 167,768 |
| 2012-04-03 | 2012-03-30 | 109.188 | 0 | -617 | ||
| 2012-04-02 | 2012-03-29 | 106.335 | 617 | +617 | 0.00% | 65,609 |
| 2012-02-09 | 2012-02-07 | 124.360 | 0 | -308 | ||
| 2012-01-12 | 2012-01-10 | 113.986 | 308 | -309 | 0.00% | 35,108 |
| 2012-01-06 | 2012-01-04 | 108.280 | 617 | +309 | 0.00% | 66,809 |
| 2011-12-20 | 2011-12-16 | 105.039 | 308 | -617 | 0.00% | 32,352 |
| 2011-12-08 | 2011-12-06 | 116.969 | 925 | +617 | 0.00% | 108,196 |
| 2011-11-28 | 2011-11-24 | 114.894 | 308 | -617 | 0.00% | 35,387 |
| 2011-11-25 | 2011-11-23 | 114.635 | 925 | +617 | 0.00% | 106,037 |
| 2011-11-08 | 2011-11-04 | 134.216 | 308 | -617 | 0.00% | 41,339 |
| 2011-11-04 | 2011-11-02 | 130.974 | 925 | +617 | 0.00% | 121,151 |
| 2011-10-26 | 2011-10-24 | 122.156 | 308 | -309 | 0.00% | 37,624 |
| 2011-10-21 | 2011-10-19 | 121.378 | 617 | +309 | 0.00% | 74,890 |
| 2011-09-30 | 2011-09-27 | 114.116 | 308 | -309 | 0.00% | 35,148 |
| 2011-09-28 | 2011-09-26 | 105.557 | 617 | +309 | 0.00% | 65,129 |
| 2011-08-08 | 2011-08-04 | 187.384 | 308 | -617 | 0.00% | 57,714 |
| 2011-08-01 | 2011-07-28 | 195.813 | 925 | +617 | 0.00% | 181,127 |
| 2011-07-14 | 2011-07-12 | 185.763 | 308 | +308 | 0.00% | 57,215 |
| 2011-07-11 | 2011-07-07 | 196.137 | 0 | -925 | ||
| 2011-07-06 | 2011-07-04 | 201.324 | 925 | -309 | 0.00% | 186,225 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,234 | +309 | 0.00% | 229,631 |
| 2011-05-11 | 2011-05-06 | 178.955 | 925 | -309 | 0.00% | 165,533 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,234 | -617 | 0.00% | 244,433 |
| 2011-04-28 | 2011-04-26 | 196.137 | 1,851 | -617 | 0.00% | 363,049 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,468 | +58 | 0.00% | 484,180 |
| 2011-04-15 | 2011-04-13 | 195.851 | 2,410 | -1,807 | 0.00% | 472,002 |
| 2011-04-14 | 2011-04-12 | 191.536 | 4,217 | -7,532 | 0.00% | 807,707 |
| 2011-04-12 | 2011-04-08 | 193.860 | 11,749 | +603 | 0.00% | 2,277,657 |
| 2011-04-08 | 2011-04-06 | 196.183 | 11,146 | +7,531 | 0.00% | 2,186,660 |
| 2011-04-07 | 2011-04-04 | 196.515 | 3,615 | +1,205 | 0.00% | 710,403 |
| 2011-03-31 | 2011-03-29 | 176.598 | 2,410 | +904 | 0.00% | 425,602 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,506 | +1,506 | 0.00% | 239,961 |
| 2011-03-09 | 2011-03-07 | 163.320 | 0 | -301 | ||
| 2011-02-24 | 2011-02-22 | 151.370 | 301 | -603 | 0.00% | 45,562 |
| 2011-02-09 | 2011-02-07 | 150.042 | 904 | -602 | 0.00% | 135,638 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,506 | +904 | 0.00% | 225,463 |
| 2011-01-14 | 2011-01-12 | 168.963 | 602 | -302 | 0.00% | 101,716 |
| 2010-12-14 | 2010-12-10 | 147.386 | 904 | -301 | 0.00% | 133,237 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,205 | -602 | 0.00% | 172,401 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,807 | +602 | 0.00% | 257,930 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,205 | +301 | 0.00% | 181,601 |
| 2010-11-17 | 2010-11-15 | 152.698 | 904 | +302 | 0.00% | 138,039 |
| 2010-11-12 | 2010-11-10 | 162.324 | 602 | +602 | 0.00% | 97,719 |
| 2010-11-09 | 2010-11-05 | 163.320 | 0 | -1,807 | ||
| 2010-11-03 | 2010-11-01 | 157.345 | 1,807 | +1,506 | 0.00% | 284,322 |
| 2010-11-01 | 2010-10-28 | 147.718 | 301 | +301 | 0.00% | 44,463 |
| 2010-09-17 | 2010-09-15 | 113.262 | 0 | -602 | ||
| 2010-09-16 | 2010-09-14 | 112.200 | 602 | -302 | 0.00% | 67,544 |
| 2010-09-15 | 2010-09-13 | 112.332 | 904 | +904 | 0.00% | 101,548 |
| 2010-09-09 | 2010-09-07 | 113.793 | 0 | -904 | ||
| 2010-09-08 | 2010-09-06 | 112.731 | 904 | +904 | 0.00% | 101,909 |
| 2010-09-01 | 2010-08-30 | 108.615 | 0 | -1,205 | ||
| 2010-08-31 | 2010-08-27 | 106.224 | 1,205 | +1,205 | 0.00% | 128,001 |
| 2010-07-05 | 2010-06-30 | 101.312 | 0 | -301 | ||
| 2010-07-02 | 2010-06-29 | 98.125 | 301 | +301 | 0.00% | 29,536 |
| 2010-06-15 | 2010-06-11 | 112.864 | 0 | -301 | ||
| 2010-06-10 | 2010-06-08 | 106.756 | 301 | -301 | 0.00% | 32,133 |
| 2010-06-09 | 2010-06-07 | 107.552 | 602 | +301 | 0.00% | 64,746 |
| 2010-06-08 | 2010-06-04 | 113.395 | 301 | +301 | 0.00% | 34,132 |
| 2010-02-08 | 2010-02-04 | 106.563 | 0 | -888 | ||
| 2010-02-01 | 2010-01-28 | 107.779 | 888 | +888 | 0.00% | 95,707 |
| 2010-01-27 | 2010-01-25 | 114.262 | 0 | -1,185 | ||
| 2010-01-26 | 2010-01-22 | 113.046 | 1,185 | +1,185 | 0.00% | 133,960 |
| 2009-12-01 | 2009-11-27 | 100.215 | 0 | -1,185 | ||
| 2009-11-20 | 2009-11-18 | 103.997 | 1,185 | +889 | 0.00% | 123,236 |
| 2009-10-28 | 2009-10-23 | 84.683 | 296 | -592 | 0.00% | 25,066 |
| 2009-08-07 | 2009-08-05 | 83.198 | 888 | -593 | 0.00% | 73,879 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,481 | -1,481 | 0.00% | 120,415 |
| 2009-08-03 | 2009-07-30 | 79.146 | 2,962 | +1,481 | 0.00% | 234,430 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,481 | +593 | 0.00% | 123,216 |
| 2009-07-29 | 2009-07-27 | 81.172 | 888 | +592 | 0.00% | 72,080 |
| 2009-06-15 | 2009-06-11 | 75.904 | 296 | -1,481 | 0.00% | 22,468 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,777 | +1,481 | 0.00% | 134,642 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-19 | 2009-05-15 | 61.787 | 282 | -140,967 | 0.00% | 17,424 |
| 2009-05-13 | 2009-05-11 | 63.135 | 141,249 | +140,967 | 0.05% | 8,917,778 |
| 2009-05-04 | 2009-04-29 | 49.657 | 282 | -846 | 0.00% | 14,003 |
| 2009-04-30 | 2009-04-28 | 47.954 | 1,128 | +846 | 0.00% | 54,092 |
| 2009-04-24 | 2009-04-22 | 51.359 | 282 | -564 | 0.00% | 14,483 |
| 2009-04-23 | 2009-04-21 | 53.417 | 846 | +564 | 0.00% | 45,190 |
| 2009-04-20 | 2009-04-16 | 54.693 | 282 | -564 | 0.00% | 15,424 |
| 2009-04-16 | 2009-04-14 | 53.133 | 846 | +564 | 0.00% | 44,950 |
| 2009-03-20 | 2009-03-18 | 36.533 | 282 | -564 | 0.00% | 10,302 |
| 2009-02-23 | 2009-02-19 | 36.391 | 846 | +564 | 0.00% | 30,787 |
| 2008-11-27 | 2008-11-25 | 24.828 | 282 | -1,410 | 0.00% | 7,002 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,692 | -1,409 | 0.00% | 40,929 |
| 2008-11-20 | 2008-11-18 | 25.893 | 3,101 | +2,819 | 0.00% | 80,293 |
| 2008-11-18 | 2008-11-14 | 28.943 | 282 | -1,410 | 0.00% | 8,162 |
| 2008-11-14 | 2008-11-12 | 29.794 | 1,692 | +1,410 | 0.00% | 50,412 |
| 2008-10-14 | 2008-10-10 | 36.888 | 282 | -1,410 | 0.00% | 10,402 |
| 2008-08-14 | 2008-08-12 | 83.849 | 1,692 | -1,409 | 0.00% | 141,873 |
| 2008-08-13 | 2008-08-11 | 85.410 | 3,101 | +1,409 | 0.00% | 264,856 |
| 2008-08-05 | 2008-08-01 | 99.314 | 1,692 | +1,410 | 0.00% | 168,039 |
| 2008-06-25 | 2008-06-23 | 95.057 | 282 | -2,819 | 0.00% | 26,806 |
| 2008-06-24 | 2008-06-20 | 97.895 | 3,101 | +1,409 | 0.00% | 303,572 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,692 | +1,410 | 0.00% | 204,767 |
| 2008-06-02 | 2008-05-29 | 118.041 | 282 | -1,410 | 0.00% | 33,288 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,692 | +1,410 | 0.00% | 189,644 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | -833 | 0.00% | 35,493 |
| 2008-05-16 | 2008-05-14 | 110.364 | 1,115 | -1,393 | 0.00% | 123,055 |
| 2008-05-14 | 2008-05-09 | 107.063 | 2,508 | +1,393 | 0.00% | 268,513 |
| 2008-05-06 | 2008-05-02 | 104.910 | 1,115 | -1,393 | 0.00% | 116,975 |
| 2008-05-05 | 2008-04-30 | 103.188 | 2,508 | +1,393 | 0.00% | 258,795 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,115 | -2,230 | 0.00% | 115,374 |
| 2008-04-28 | 2008-04-24 | 103.188 | 3,345 | +1,394 | 0.00% | 345,163 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,951 | -1,394 | 0.00% | 189,839 |
| 2008-04-23 | 2008-04-21 | 87.545 | 3,345 | +1,394 | 0.00% | 292,837 |
| 2008-04-01 | 2008-03-28 | 80.225 | 1,951 | -2,787 | 0.00% | 156,520 |
| 2008-02-25 | 2008-02-21 | 98.308 | 4,738 | -558 | 0.00% | 465,785 |
| 2008-02-20 | 2008-02-18 | 100.461 | 5,296 | +1,394 | 0.00% | 532,041 |
| 2007-12-06 | 2007-12-04 | 113.808 | 3,902 | -1,394 | 0.00% | 444,079 |
| 2007-12-05 | 2007-12-03 | 112.947 | 5,296 | +1,394 | 0.00% | 598,167 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,902 | -557 | 0.00% | 486,639 |
| 2007-10-24 | 2007-10-22 | 111.368 | 4,459 | +278 | 0.00% | 496,591 |
| 2007-10-18 | 2007-10-16 | 114.813 | 4,181 | +279 | 0.00% | 480,031 |
| 2007-10-17 | 2007-10-15 | 119.692 | 3,902 | +279 | 0.00% | 467,039 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,623 | +836 | 0.00% | 404,007 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,787 | -1,394 | 0.00% | 332,782 |
| 2007-10-02 | 2007-09-27 | 116.535 | 4,181 | +2,787 | 0.00% | 487,232 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,394 | -2,787 | 0.00% | 148,445 |
| 2007-09-07 | 2007-09-05 | 96.730 | 4,181 | -278 | 0.00% | 404,426 |
| 2007-08-31 | 2007-08-29 | 92.998 | 4,459 | -279 | 0.00% | 414,679 |
| 2007-08-24 | 2007-08-22 | 84.961 | 4,738 | -279 | 0.00% | 402,547 |
| 2007-08-23 | 2007-08-21 | 79.795 | 5,017 | -836 | 0.00% | 400,330 |
| 2007-08-22 | 2007-08-20 | 76.063 | 5,853 | +1,672 | 0.00% | 445,199 |
| 2007-08-21 | 2007-08-17 | 75.633 | 4,181 | -1,393 | 0.00% | 316,221 |
| 2007-08-13 | 2007-08-09 | 94.003 | 5,574 | +1,393 | 0.00% | 523,972 |
| 2007-07-23 | 2007-07-19 | 93.859 | 4,181 | +2,787 | 0.00% | 392,426 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,394 | +1,394 | 0.00% | 141,043 |
| 2007-07-09 | 2007-07-05 | 96.443 | 0 | -2,787 | ||
| 2007-07-05 | 2007-07-03 | 88.980 | 2,787 | -1,394 | 0.00% | 247,987 |
| 2007-07-03 | 2007-06-28 | 79.364 | 4,181 | -278 | 0.00% | 331,822 |
| 2007-06-26 | 2007-06-22 | 82.091 | 4,459 | 0.00% | 366,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy