History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 23,200 | +0 | 0.00% | 244,064 |
| 2025-10-13 | 2025-10-09 | 10.470 | 23,200 | +0 | 0.00% | 242,904 |
| 2025-10-10 | 2025-10-08 | 10.280 | 23,200 | +0 | 0.00% | 238,496 |
| 2025-10-09 | 2025-10-06 | 10.360 | 23,200 | +0 | 0.00% | 240,352 |
| 2025-10-08 | 2025-10-03 | 10.350 | 23,200 | -20,000 | 0.00% | 240,120 |
| 2025-10-03 | 2025-09-30 | 10.180 | 43,200 | +20,000 | 0.00% | 439,776 |
| 2025-09-30 | 2025-09-26 | 10.310 | 23,200 | -14,000 | 0.00% | 239,192 |
| 2025-09-29 | 2025-09-25 | 10.170 | 37,200 | +14,000 | 0.00% | 378,324 |
| 2025-09-23 | 2025-09-19 | 10.630 | 23,200 | -30,000 | 0.00% | 246,616 |
| 2025-09-22 | 2025-09-18 | 9.980 | 53,200 | +10,000 | 0.00% | 530,936 |
| 2025-09-19 | 2025-09-17 | 10.380 | 43,200 | -8,000 | 0.00% | 448,416 |
| 2025-09-17 | 2025-09-15 | 9.800 | 51,200 | -30,000 | 0.00% | 501,760 |
| 2025-09-16 | 2025-09-12 | 9.290 | 81,200 | +20,000 | 0.00% | 754,348 |
| 2025-09-15 | 2025-09-11 | 9.280 | 61,200 | +20,000 | 0.00% | 567,936 |
| 2025-09-11 | 2025-09-09 | 9.804 | 41,200 | +856 | 0.00% | 403,914 |
| 2025-09-10 | 2025-09-08 | 9.763 | 40,344 | -9,792 | 0.00% | 393,874 |
| 2025-09-03 | 2025-09-01 | 9.579 | 50,136 | -9,792 | 0.00% | 480,256 |
| 2025-09-01 | 2025-08-28 | 9.211 | 59,928 | +9,792 | 0.00% | 552,022 |
| 2025-08-18 | 2025-08-14 | 9.497 | 50,136 | +9,792 | 0.00% | 476,160 |
| 2025-08-15 | 2025-08-13 | 9.936 | 40,344 | -9,792 | 0.00% | 400,878 |
| 2025-08-14 | 2025-08-12 | 9.967 | 50,136 | -9,792 | 0.00% | 499,712 |
| 2025-07-30 | 2025-07-28 | 9.314 | 59,928 | +9,792 | 0.00% | 558,142 |
| 2025-07-29 | 2025-07-25 | 9.691 | 50,136 | +9,792 | 0.00% | 485,888 |
| 2025-07-28 | 2025-07-24 | 9.834 | 40,344 | -9,792 | 0.00% | 396,758 |
| 2025-07-25 | 2025-07-23 | 9.661 | 50,136 | -39,169 | 0.00% | 484,352 |
| 2025-07-24 | 2025-07-22 | 9.620 | 89,305 | -9,792 | 0.00% | 859,106 |
| 2025-06-23 | 2025-06-19 | 8.006 | 99,097 | +9,792 | 0.00% | 793,408 |
| 2025-06-20 | 2025-06-18 | 8.241 | 89,305 | +9,792 | 0.00% | 735,986 |
| 2025-06-06 | 2025-06-04 | 10.220 | 79,513 | -9,792 | 0.00% | 812,654 |
| 2025-06-05 | 2025-06-03 | 10.035 | 89,305 | +5,604 | 0.00% | 896,190 |
| 2025-06-02 | 2025-05-29 | 10.242 | 83,701 | -9,178 | 0.00% | 857,281 |
| 2025-05-29 | 2025-05-27 | 9.894 | 92,879 | +23,862 | 0.00% | 918,900 |
| 2025-05-22 | 2025-05-20 | 9.752 | 69,017 | -11,013 | 0.00% | 673,045 |
| 2025-05-21 | 2025-05-19 | 9.654 | 80,030 | -3,671 | 0.00% | 772,594 |
| 2025-05-16 | 2025-05-14 | 9.632 | 83,701 | -23,862 | 0.00% | 806,209 |
| 2025-05-08 | 2025-05-06 | 9.000 | 107,563 | +18,355 | 0.00% | 968,072 |
| 2025-05-07 | 2025-05-02 | 8.967 | 89,208 | +36,711 | 0.00% | 799,960 |
| 2025-05-06 | 2025-04-30 | 8.837 | 52,497 | +9,178 | 0.00% | 463,895 |
| 2025-04-23 | 2025-04-17 | 8.597 | 43,319 | +5,507 | 0.00% | 372,409 |
| 2025-04-16 | 2025-04-14 | 8.782 | 37,812 | +5,506 | 0.00% | 332,070 |
| 2025-04-03 | 2025-04-01 | 9.044 | 32,306 | +9,178 | 0.00% | 292,164 |
| 2025-01-06 | 2025-01-02 | 9.501 | 23,128 | +9,178 | 0.00% | 219,745 |
| 2024-12-27 | 2024-12-20 | 9.458 | 13,950 | +3,671 | 0.00% | 131,935 |
| 2024-11-13 | 2024-11-11 | 10.754 | 10,279 | -71,586 | 0.00% | 110,543 |
| 2024-11-08 | 2024-11-06 | 11.266 | 81,865 | -45,889 | 0.00% | 922,324 |
| 2024-11-04 | 2024-10-31 | 11.027 | 127,754 | -16,520 | 0.00% | 1,408,704 |
| 2024-10-31 | 2024-10-29 | 11.656 | 144,274 | +45,889 | 0.00% | 1,681,598 |
| 2024-10-30 | 2024-10-28 | 11.812 | 98,385 | +2,365 | 0.00% | 1,162,113 |
| 2024-10-29 | 2024-10-25 | 11.812 | 96,020 | +1,792 | 0.00% | 1,134,178 |
| 2024-10-28 | 2024-10-24 | 11.991 | 94,228 | -1,792 | 0.00% | 1,129,843 |
| 2024-10-24 | 2024-10-22 | 12.035 | 96,020 | +44,786 | 0.00% | 1,155,618 |
| 2024-10-23 | 2024-10-21 | 11.857 | 51,234 | +1,791 | 0.00% | 607,458 |
| 2024-10-15 | 2024-10-10 | 12.392 | 49,443 | +44,785 | 0.00% | 612,719 |
| 2024-10-08 | 2024-10-04 | 12.839 | 4,658 | -25,079 | 0.00% | 59,804 |
| 2024-10-03 | 2024-09-30 | 12.258 | 29,737 | +25,079 | 0.00% | 364,530 |
| 2024-10-02 | 2024-09-27 | 11.745 | 4,658 | -3,583 | 0.00% | 54,708 |
| 2024-09-30 | 2024-09-26 | 11.455 | 8,241 | -1,791 | 0.00% | 94,398 |
| 2024-09-27 | 2024-09-25 | 11.019 | 10,032 | +1,791 | 0.00% | 110,545 |
| 2024-09-25 | 2024-09-23 | 10.673 | 8,241 | -3,582 | 0.00% | 87,957 |
| 2024-09-12 | 2024-09-10 | 10.282 | 11,823 | +3,582 | 0.00% | 121,568 |
| 2024-09-10 | 2024-09-05 | 10.919 | 8,241 | +3,583 | 0.00% | 89,981 |
| 2024-07-30 | 2024-07-26 | 10.874 | 4,658 | +1,075 | 0.00% | 50,651 |
| 2024-07-05 | 2024-07-03 | 12.683 | 3,583 | -1,791 | 0.00% | 45,442 |
| 2024-07-04 | 2024-07-02 | 12.727 | 5,374 | +1,791 | 0.00% | 68,397 |
| 2024-06-26 | 2024-06-24 | 26.362 | 3,583 | +2,339 | 0.00% | 94,456 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,244 | +1,244 | 0.00% | 34,394 |
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | -1,244 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 1,244 | +1,244 | 0.00% | 35,154 |
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | -1,244 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 1,244 | +1,244 | 0.00% | 34,074 |
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | -1,244 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 1,244 | +1,244 | 0.00% | 34,394 |
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | -1,244 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 1,244 | +1,244 | 0.00% | 34,594 |
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | -3,733 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 3,733 | -1,244 | 0.00% | 70,447 |
| 2023-08-04 | 2023-08-02 | 18.196 | 4,977 | +1,244 | 0.00% | 90,563 |
| 2023-07-31 | 2023-07-27 | 18.807 | 3,733 | +1,245 | 0.00% | 70,207 |
| 2023-07-05 | 2023-07-03 | 68.859 | 2,488 | +1,175 | 0.00% | 171,321 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,313 | +1,313 | 0.00% | 97,613 |
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | -656 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 656 | -1,313 | 0.00% | 54,466 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,969 | +656 | 0.00% | 165,580 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,313 | -656 | 0.00% | 109,214 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,969 | +656 | 0.00% | 152,681 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,313 | +1,313 | 0.00% | 100,813 |
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | -2,365 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 2,365 | -3,549 | 0.00% | 180,763 |
| 2022-04-29 | 2022-04-27 | 72.036 | 5,914 | -5,913 | 0.00% | 426,020 |
| 2022-04-22 | 2022-04-20 | 74.741 | 11,827 | +5,913 | 0.00% | 883,967 |
| 2022-04-21 | 2022-04-19 | 81.505 | 5,914 | +2,957 | 0.00% | 482,023 |
| 2022-04-20 | 2022-04-14 | 87.931 | 2,957 | +2,957 | 0.00% | 260,012 |
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | -591 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 591 | -5,914 | 0.00% | 34,698 |
| 2022-03-16 | 2022-03-14 | 64.122 | 6,505 | +2,365 | 0.00% | 417,114 |
| 2022-03-15 | 2022-03-11 | 70.345 | 4,140 | +1,183 | 0.00% | 291,228 |
| 2022-03-10 | 2022-03-08 | 71.021 | 2,957 | +1,183 | 0.00% | 210,010 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,774 | +1,774 | 0.00% | 136,791 |
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | -591 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 591 | +591 | 0.00% | 42,373 |
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | -4,731 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 4,731 | +4,731 | 0.00% | 303,042 |
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | -2,365 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 2,365 | -592 | 0.00% | 130,053 |
| 2022-01-05 | 2022-01-03 | 54.991 | 2,957 | +592 | 0.00% | 162,608 |
| 2021-12-20 | 2021-12-16 | 60.064 | 2,365 | -1,183 | 0.00% | 142,051 |
| 2021-12-07 | 2021-12-03 | 48.294 | 3,548 | -1,183 | 0.00% | 171,349 |
| 2021-12-06 | 2021-12-02 | 46.062 | 4,731 | -591 | 0.00% | 217,921 |
| 2021-11-25 | 2021-11-23 | 41.531 | 5,322 | +591 | 0.00% | 221,026 |
| 2021-11-24 | 2021-11-22 | 40.245 | 4,731 | -1,183 | 0.00% | 190,401 |
| 2021-11-23 | 2021-11-19 | 39.501 | 5,914 | +592 | 0.00% | 233,611 |
| 2021-11-19 | 2021-11-17 | 39.028 | 5,322 | +591 | 0.00% | 207,706 |
| 2021-11-03 | 2021-11-01 | 40.584 | 4,731 | -1,183 | 0.00% | 192,001 |
| 2021-11-01 | 2021-10-28 | 38.960 | 5,914 | +1,183 | 0.00% | 230,411 |
| 2021-10-26 | 2021-10-22 | 45.859 | 4,731 | +1,183 | 0.00% | 216,961 |
| 2021-10-25 | 2021-10-21 | 47.280 | 3,548 | -1,183 | 0.00% | 167,749 |
| 2021-10-22 | 2021-10-20 | 45.859 | 4,731 | +1,183 | 0.00% | 216,961 |
| 2021-10-20 | 2021-10-18 | 53.773 | 3,548 | -592 | 0.00% | 190,788 |
| 2021-10-18 | 2021-10-12 | 49.309 | 4,140 | -591 | 0.00% | 204,140 |
| 2021-10-12 | 2021-10-08 | 46.062 | 4,731 | +1,183 | 0.00% | 217,921 |
| 2021-09-10 | 2021-09-08 | 53.165 | 3,548 | -592 | 0.00% | 188,628 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,140 | +452 | 0.00% | 176,661 |
| 2021-06-03 | 2021-06-01 | 40.318 | 3,688 | -1,053 | 0.00% | 148,693 |
| 2021-06-02 | 2021-05-31 | 39.331 | 4,741 | -1,054 | 0.00% | 186,468 |
| 2021-05-28 | 2021-05-26 | 37.243 | 5,795 | +1,054 | 0.00% | 215,823 |
| 2021-05-24 | 2021-05-20 | 36.598 | 4,741 | +1,053 | 0.00% | 173,509 |
| 2021-05-12 | 2021-05-10 | 41.913 | 3,688 | -526 | 0.00% | 154,573 |
| 2021-05-10 | 2021-05-06 | 38.344 | 4,214 | -1,054 | 0.00% | 161,581 |
| 2021-04-23 | 2021-04-21 | 37.547 | 5,268 | +1,580 | 0.00% | 197,796 |
| 2021-04-20 | 2021-04-16 | 40.850 | 3,688 | -1,053 | 0.00% | 150,653 |
| 2021-04-01 | 2021-03-30 | 35.762 | 4,741 | -6,322 | 0.00% | 169,549 |
| 2021-03-31 | 2021-03-29 | 36.256 | 11,063 | -2,634 | 0.00% | 401,099 |
| 2021-03-23 | 2021-03-19 | 32.194 | 13,697 | +1,054 | 0.00% | 440,957 |
| 2021-03-08 | 2021-03-04 | 34.737 | 12,643 | -2,635 | 0.00% | 439,184 |
| 2021-03-03 | 2021-03-01 | 29.384 | 15,278 | -3,687 | 0.00% | 448,934 |
| 2021-03-02 | 2021-02-26 | 27.296 | 18,965 | -2,634 | 0.00% | 517,674 |
| 2021-03-01 | 2021-02-25 | 28.283 | 21,599 | -2,634 | 0.00% | 610,893 |
| 2021-02-26 | 2021-02-24 | 26.955 | 24,233 | +7,902 | 0.00% | 653,192 |
| 2021-02-24 | 2021-02-22 | 27.069 | 16,331 | -6,849 | 0.00% | 442,056 |
| 2021-02-23 | 2021-02-19 | 25.626 | 23,180 | -1,053 | 0.00% | 594,008 |
| 2021-02-19 | 2021-02-17 | 25.170 | 24,233 | -2,634 | 0.00% | 609,952 |
| 2021-02-18 | 2021-02-16 | 24.487 | 26,867 | -2,634 | 0.01% | 657,891 |
| 2021-02-17 | 2021-02-11 | 23.690 | 29,501 | -1,581 | 0.01% | 698,870 |
| 2021-02-02 | 2021-01-29 | 22.779 | 31,082 | +4,215 | 0.01% | 708,003 |
| 2021-02-01 | 2021-01-28 | 23.158 | 26,867 | +1,053 | 0.01% | 622,191 |
| 2021-01-29 | 2021-01-27 | 23.690 | 25,814 | +1,054 | 0.01% | 611,526 |
| 2021-01-28 | 2021-01-26 | 23.690 | 24,760 | +1,580 | 0.00% | 586,557 |
| 2021-01-27 | 2021-01-25 | 24.183 | 23,180 | +2,634 | 0.00% | 560,567 |
| 2021-01-26 | 2021-01-22 | 24.753 | 20,546 | +1,581 | 0.00% | 508,569 |
| 2021-01-25 | 2021-01-21 | 25.816 | 18,965 | -1,054 | 0.00% | 489,595 |
| 2021-01-22 | 2021-01-20 | 25.132 | 20,019 | -1,053 | 0.00% | 503,124 |
| 2021-01-21 | 2021-01-19 | 25.474 | 21,072 | -3,688 | 0.00% | 536,789 |
| 2021-01-20 | 2021-01-18 | 25.018 | 24,760 | -4,215 | 0.00% | 619,457 |
| 2021-01-18 | 2021-01-14 | 24.335 | 28,975 | +2,634 | 0.01% | 705,109 |
| 2021-01-15 | 2021-01-13 | 24.829 | 26,341 | -1,580 | 0.01% | 654,011 |
| 2021-01-07 | 2021-01-05 | 23.348 | 27,921 | +2,634 | 0.01% | 651,900 |
| 2020-12-28 | 2020-12-22 | 23.880 | 25,287 | +4,741 | 0.01% | 603,842 |
| 2020-12-23 | 2020-12-21 | 25.170 | 20,546 | -3,687 | 0.00% | 517,149 |
| 2020-12-22 | 2020-12-18 | 25.094 | 24,233 | -3,688 | 0.00% | 608,112 |
| 2020-12-17 | 2020-12-15 | 23.842 | 27,921 | +2,634 | 0.01% | 665,680 |
| 2020-12-16 | 2020-12-14 | 23.955 | 25,287 | +1,054 | 0.01% | 605,762 |
| 2020-12-15 | 2020-12-11 | 24.487 | 24,233 | -527 | 0.00% | 593,392 |
| 2020-12-11 | 2020-12-09 | 24.031 | 24,760 | -2,634 | 0.00% | 595,017 |
| 2020-12-10 | 2020-12-08 | 23.652 | 27,394 | +2,634 | 0.01% | 647,916 |
| 2020-12-09 | 2020-12-07 | 23.842 | 24,760 | +1,580 | 0.00% | 590,317 |
| 2020-12-02 | 2020-11-30 | 24.259 | 23,180 | +1,054 | 0.00% | 562,327 |
| 2020-11-25 | 2020-11-23 | 24.867 | 22,126 | -5,268 | 0.00% | 550,198 |
| 2020-11-12 | 2020-11-10 | 22.399 | 27,394 | -2,634 | 0.01% | 613,596 |
| 2020-10-29 | 2020-10-27 | 21.905 | 30,028 | -2,634 | 0.01% | 657,775 |
| 2020-10-14 | 2020-10-09 | 20.463 | 32,662 | -2,634 | 0.01% | 668,354 |
| 2020-10-07 | 2020-10-05 | 19.058 | 35,296 | +5,268 | 0.01% | 672,673 |
| 2020-09-09 | 2020-09-07 | 22.171 | 30,028 | +2,634 | 0.01% | 665,755 |
| 2020-07-14 | 2020-07-10 | 24.107 | 27,394 | +1,580 | 0.01% | 660,396 |
| 2020-07-13 | 2020-07-09 | 25.398 | 25,814 | +1,054 | 0.01% | 655,626 |
| 2020-07-09 | 2020-07-07 | 25.170 | 24,760 | -2,634 | 0.00% | 623,217 |
| 2020-07-07 | 2020-07-03 | 23.993 | 27,394 | -1,054 | 0.01% | 657,276 |
| 2020-06-24 | 2020-06-22 | 28.381 | 28,448 | +2,686 | 0.01% | 807,386 |
| 2020-06-09 | 2020-06-05 | 26.411 | 25,762 | +477 | 0.01% | 680,395 |
| 2020-03-05 | 2020-03-03 | 26.369 | 25,285 | -2,386 | 0.01% | 666,737 |
| 2020-02-26 | 2020-02-24 | 25.405 | 27,671 | +2,386 | 0.01% | 702,973 |
| 2020-01-23 | 2020-01-21 | 27.543 | 25,285 | +3,339 | 0.01% | 696,417 |
| 2020-01-20 | 2020-01-16 | 28.130 | 21,946 | +2,386 | 0.00% | 617,332 |
| 2020-01-15 | 2020-01-13 | 28.716 | 19,560 | +2,385 | 0.00% | 561,695 |
| 2020-01-14 | 2020-01-10 | 28.926 | 17,175 | +4,771 | 0.00% | 496,806 |
| 2020-01-03 | 2019-12-31 | 29.345 | 12,404 | +2,385 | 0.00% | 363,999 |
| 2019-12-05 | 2019-12-03 | 28.507 | 10,019 | +2,386 | 0.00% | 285,610 |
| 2019-11-11 | 2019-11-07 | 39.574 | 7,633 | +1,043 | 0.00% | 302,065 |
| 2019-09-23 | 2019-09-19 | 41.322 | 6,590 | -1,236 | 0.00% | 272,310 |
| 2019-09-13 | 2019-09-11 | 41.273 | 7,826 | -824 | 0.00% | 323,003 |
| 2019-09-11 | 2019-09-09 | 39.865 | 8,650 | -2,059 | 0.00% | 344,832 |
| 2019-09-04 | 2019-09-02 | 39.137 | 10,709 | -3,295 | 0.00% | 419,114 |
| 2019-08-07 | 2019-08-05 | 31.805 | 14,004 | +823 | 0.00% | 445,391 |
| 2019-06-19 | 2019-06-17 | 32.970 | 13,181 | +1,236 | 0.00% | 434,576 |
| 2019-06-03 | 2019-05-30 | 39.042 | 11,945 | +996 | 0.00% | 466,356 |
| 2019-05-03 | 2019-04-30 | 44.286 | 10,949 | +3,021 | 0.00% | 484,892 |
| 2019-04-04 | 2019-04-02 | 45.611 | 7,928 | -1,888 | 0.00% | 361,602 |
| 2019-03-22 | 2019-03-20 | 41.585 | 9,816 | -1,888 | 0.00% | 408,196 |
| 2019-03-12 | 2019-03-08 | 41.214 | 11,704 | +1,888 | 0.00% | 482,368 |
| 2019-02-27 | 2019-02-25 | 41.956 | 9,816 | -1,888 | 0.00% | 411,836 |
| 2019-02-25 | 2019-02-21 | 40.790 | 11,704 | -1,888 | 0.00% | 477,408 |
| 2019-02-11 | 2019-02-04 | 38.777 | 13,592 | -1,887 | 0.00% | 527,058 |
| 2019-01-23 | 2019-01-21 | 37.877 | 15,479 | +3,775 | 0.00% | 586,291 |
| 2019-01-21 | 2019-01-17 | 36.446 | 11,704 | -1,132 | 0.00% | 426,567 |
| 2018-12-14 | 2018-12-12 | 36.128 | 12,836 | +1,887 | 0.00% | 463,744 |
| 2018-12-10 | 2018-12-06 | 37.135 | 10,949 | +1,133 | 0.00% | 406,590 |
| 2018-12-05 | 2018-12-03 | 38.247 | 9,816 | +1,888 | 0.00% | 375,436 |
| 2018-11-28 | 2018-11-26 | 38.459 | 7,928 | +1,887 | 0.00% | 304,905 |
| 2018-11-06 | 2018-11-02 | 41.108 | 6,041 | -9,438 | 0.00% | 248,333 |
| 2018-11-01 | 2018-10-30 | 38.353 | 15,479 | +9,438 | 0.00% | 593,671 |
| 2018-10-31 | 2018-10-29 | 38.936 | 6,041 | +1,888 | 0.00% | 235,213 |
| 2018-10-04 | 2018-10-02 | 48.789 | 4,153 | -755 | 0.00% | 202,622 |
| 2018-09-24 | 2018-09-20 | 47.041 | 4,908 | -755 | 0.00% | 230,878 |
| 2018-09-12 | 2018-09-10 | 43.333 | 5,663 | +755 | 0.00% | 245,394 |
| 2018-08-24 | 2018-08-22 | 49.637 | 4,908 | -755 | 0.00% | 243,617 |
| 2018-08-20 | 2018-08-16 | 46.617 | 5,663 | +755 | 0.00% | 263,994 |
| 2018-08-03 | 2018-08-01 | 49.955 | 4,908 | +1,510 | 0.00% | 245,177 |
| 2018-07-30 | 2018-07-26 | 52.762 | 3,398 | -755 | 0.00% | 179,286 |
| 2018-07-26 | 2018-07-24 | 54.881 | 4,153 | -1,510 | 0.00% | 227,922 |
| 2018-07-24 | 2018-07-20 | 48.683 | 5,663 | -2,265 | 0.00% | 275,693 |
| 2018-07-23 | 2018-07-19 | 47.571 | 7,928 | +1,887 | 0.00% | 377,141 |
| 2018-07-19 | 2018-07-17 | 49.796 | 6,041 | +1,510 | 0.00% | 300,816 |
| 2018-07-11 | 2018-07-09 | 53.716 | 4,531 | -755 | 0.00% | 243,386 |
| 2018-07-09 | 2018-07-05 | 50.749 | 5,286 | +755 | 0.00% | 268,261 |
| 2018-06-29 | 2018-06-27 | 50.537 | 4,531 | -1,132 | 0.00% | 228,985 |
| 2018-06-25 | 2018-06-21 | 57.106 | 5,663 | +1,510 | 0.00% | 323,392 |
| 2018-06-22 | 2018-06-20 | 57.212 | 4,153 | +1,510 | 0.00% | 237,602 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,643 | +141 | 0.00% | 165,344 |
| 2018-05-28 | 2018-05-24 | 61.664 | 2,502 | -1,787 | 0.00% | 154,283 |
| 2018-05-25 | 2018-05-23 | 59.873 | 4,289 | +1,787 | 0.00% | 256,797 |
| 2018-04-23 | 2018-04-19 | 57.971 | 2,502 | -5,361 | 0.00% | 145,043 |
| 2018-03-28 | 2018-03-26 | 54.557 | 7,863 | -1,787 | 0.00% | 428,985 |
| 2018-03-27 | 2018-03-23 | 51.480 | 9,650 | +5,361 | 0.00% | 496,780 |
| 2018-03-15 | 2018-03-13 | 60.992 | 4,289 | +1,787 | 0.00% | 261,596 |
| 2018-02-26 | 2018-02-22 | 71.065 | 2,502 | -357 | 0.00% | 177,804 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,859 | -715 | 0.00% | 173,097 |
| 2018-02-12 | 2018-02-08 | 64.574 | 3,574 | +715 | 0.00% | 230,786 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,859 | +357 | 0.00% | 189,095 |
| 2018-02-07 | 2018-02-05 | 80.018 | 2,502 | -1,430 | 0.00% | 200,204 |
| 2018-02-06 | 2018-02-02 | 82.032 | 3,932 | -357 | 0.00% | 322,550 |
| 2018-02-05 | 2018-02-01 | 75.205 | 4,289 | -357 | 0.00% | 322,556 |
| 2018-02-02 | 2018-01-31 | 76.324 | 4,646 | -2,145 | 0.00% | 354,603 |
| 2018-02-01 | 2018-01-30 | 78.563 | 6,791 | -715 | 0.00% | 533,519 |
| 2018-01-31 | 2018-01-29 | 81.696 | 7,506 | -1,430 | 0.00% | 613,212 |
| 2018-01-30 | 2018-01-26 | 75.877 | 8,936 | -1,072 | 0.00% | 678,035 |
| 2018-01-29 | 2018-01-25 | 74.646 | 10,008 | -1,787 | 0.00% | 747,055 |
| 2018-01-26 | 2018-01-24 | 73.639 | 11,795 | -3,932 | 0.00% | 868,567 |
| 2018-01-24 | 2018-01-22 | 68.938 | 15,727 | -4,289 | 0.00% | 1,084,191 |
| 2018-01-23 | 2018-01-19 | 67.595 | 20,016 | +5,362 | 0.01% | 1,352,987 |
| 2018-01-10 | 2018-01-08 | 64.574 | 14,654 | +715 | 0.00% | 946,262 |
| 2018-01-09 | 2018-01-05 | 56.740 | 13,939 | -1,788 | 0.00% | 790,895 |
| 2018-01-08 | 2018-01-04 | 55.956 | 15,727 | -714 | 0.00% | 880,025 |
| 2017-12-29 | 2017-12-27 | 51.424 | 16,441 | -13,582 | 0.00% | 845,460 |
| 2017-09-06 | 2017-09-04 | 44.429 | 30,023 | -1,788 | 0.01% | 1,333,902 |
| 2017-09-01 | 2017-08-30 | 43.646 | 31,811 | +1,788 | 0.01% | 1,388,421 |
| 2017-08-31 | 2017-08-29 | 42.695 | 30,023 | -1,788 | 0.01% | 1,281,823 |
| 2017-08-15 | 2017-08-11 | 40.848 | 31,811 | +1,788 | 0.01% | 1,299,420 |
| 2017-08-11 | 2017-08-09 | 45.884 | 30,023 | -1,788 | 0.01% | 1,377,581 |
| 2017-07-18 | 2017-07-14 | 41.632 | 31,811 | -2,859 | 0.01% | 1,324,340 |
| 2017-07-17 | 2017-07-13 | 41.072 | 34,670 | -3,574 | 0.01% | 1,423,965 |
| 2017-07-04 | 2017-06-30 | 39.939 | 38,244 | +737 | 0.01% | 1,527,429 |
| 2017-07-03 | 2017-06-29 | 39.597 | 37,507 | -1,052 | 0.01% | 1,485,154 |
| 2017-05-12 | 2017-05-10 | 34.176 | 38,559 | +10,516 | 0.01% | 1,317,808 |
| 2017-04-18 | 2017-04-12 | 41.936 | 28,043 | -1,752 | 0.01% | 1,176,011 |
| 2017-02-20 | 2017-02-16 | 36.573 | 29,795 | -1,052 | 0.01% | 1,089,685 |
| 2016-11-30 | 2016-11-28 | 33.435 | 30,847 | -1,052 | 0.01% | 1,031,360 |
| 2016-11-03 | 2016-11-01 | 34.119 | 31,899 | +1,052 | 0.01% | 1,088,373 |
| 2016-10-17 | 2016-10-13 | 33.492 | 30,847 | -1,753 | 0.01% | 1,033,120 |
| 2016-10-07 | 2016-10-05 | 32.351 | 32,600 | -1,752 | 0.01% | 1,054,631 |
| 2016-10-06 | 2016-10-04 | 30.981 | 34,352 | +1,752 | 0.01% | 1,064,269 |
| 2016-10-03 | 2016-09-29 | 30.753 | 32,600 | -1,752 | 0.01% | 1,002,550 |
| 2016-09-13 | 2016-09-09 | 28.014 | 34,352 | -1,753 | 0.01% | 962,350 |
| 2016-09-12 | 2016-09-08 | 28.071 | 36,105 | -3,505 | 0.01% | 1,013,520 |
| 2016-09-09 | 2016-09-07 | 26.645 | 39,610 | +3,505 | 0.01% | 1,055,411 |
| 2016-09-08 | 2016-09-06 | 27.615 | 36,105 | -1,753 | 0.01% | 997,040 |
| 2016-08-29 | 2016-08-25 | 24.876 | 37,858 | +3,506 | 0.01% | 941,768 |
| 2016-08-24 | 2016-08-22 | 25.047 | 34,352 | +1,752 | 0.01% | 860,431 |
| 2016-08-04 | 2016-08-01 | 27.957 | 32,600 | -3,505 | 0.01% | 911,409 |
| 2016-08-03 | 2016-07-29 | 27.216 | 36,105 | -1,753 | 0.01% | 982,620 |
| 2016-07-29 | 2016-07-27 | 26.531 | 37,858 | +5,258 | 0.01% | 1,004,408 |
| 2016-07-14 | 2016-07-12 | 30.696 | 32,600 | -3,505 | 0.01% | 1,000,690 |
| 2016-06-29 | 2016-06-27 | 28.870 | 36,105 | -351 | 0.01% | 1,042,360 |
| 2016-06-27 | 2016-06-23 | 28.014 | 36,456 | -701 | 0.01% | 1,021,293 |
| 2016-06-24 | 2016-06-22 | 28.014 | 37,157 | -1,752 | 0.01% | 1,040,931 |
| 2016-06-22 | 2016-06-20 | 26.541 | 38,909 | +97 | 0.01% | 1,032,666 |
| 2016-06-07 | 2016-06-03 | 24.653 | 38,812 | -1,398 | 0.01% | 956,831 |
| 2016-05-13 | 2016-05-11 | 22.937 | 40,210 | +1,398 | 0.01% | 922,296 |
| 2016-04-20 | 2016-04-18 | 26.026 | 38,812 | +1,749 | 0.01% | 1,010,111 |
| 2016-04-15 | 2016-04-13 | 26.312 | 37,063 | -8,392 | 0.01% | 975,192 |
| 2016-04-14 | 2016-04-12 | 25.797 | 45,455 | +1,399 | 0.01% | 1,172,600 |
| 2016-04-13 | 2016-04-11 | 24.767 | 44,056 | -1,749 | 0.01% | 1,091,151 |
| 2016-04-07 | 2016-04-05 | 23.051 | 45,805 | -1,748 | 0.01% | 1,055,868 |
| 2016-04-01 | 2016-03-30 | 22.651 | 47,553 | -1,748 | 0.01% | 1,077,122 |
| 2016-03-24 | 2016-03-22 | 23.051 | 49,301 | +1,748 | 0.01% | 1,136,456 |
| 2016-03-22 | 2016-03-18 | 22.937 | 47,553 | -1,748 | 0.01% | 1,090,722 |
| 2016-03-16 | 2016-03-14 | 23.109 | 49,301 | -1,748 | 0.01% | 1,139,276 |
| 2016-03-11 | 2016-03-09 | 21.793 | 51,049 | +1,748 | 0.01% | 1,112,510 |
| 2016-02-18 | 2016-02-16 | 18.189 | 49,301 | -1,748 | 0.01% | 896,757 |
| 2016-02-16 | 2016-02-12 | 16.874 | 51,049 | +1,748 | 0.01% | 861,392 |
| 2016-02-01 | 2016-01-28 | 17.503 | 49,301 | -3,497 | 0.01% | 862,917 |
| 2016-01-20 | 2016-01-18 | 17.617 | 52,798 | +3,497 | 0.02% | 930,165 |
| 2016-01-15 | 2016-01-13 | 18.533 | 49,301 | -3,497 | 0.01% | 913,677 |
| 2016-01-13 | 2016-01-11 | 19.162 | 52,798 | +3,497 | 0.02% | 1,011,705 |
| 2015-12-21 | 2015-12-17 | 20.249 | 49,301 | -3,497 | 0.01% | 998,276 |
| 2015-12-16 | 2015-12-14 | 19.333 | 52,798 | +4,196 | 0.02% | 1,020,765 |
| 2015-11-30 | 2015-11-26 | 21.393 | 48,602 | +1,748 | 0.01% | 1,039,723 |
| 2015-11-03 | 2015-10-30 | 21.393 | 46,854 | +1,749 | 0.01% | 1,002,328 |
| 2015-10-13 | 2015-10-09 | 24.024 | 45,105 | -1,749 | 0.01% | 1,083,592 |
| 2015-09-24 | 2015-09-22 | 21.736 | 46,854 | +1,749 | 0.01% | 1,018,408 |
| 2015-08-26 | 2015-08-24 | 20.592 | 45,105 | +1,748 | 0.01% | 928,793 |
| 2015-07-20 | 2015-07-16 | 27.284 | 43,357 | +8,741 | 0.01% | 1,182,958 |
| 2015-07-02 | 2015-06-29 | 35.235 | 34,616 | +1,049 | 0.01% | 1,219,690 |
| 2015-06-11 | 2015-06-09 | 41.441 | 33,567 | +1,749 | 0.01% | 1,391,066 |
| 2015-06-10 | 2015-06-08 | 40.753 | 31,818 | +110 | 0.01% | 1,296,670 |
| 2015-06-05 | 2015-06-03 | 42.302 | 31,708 | -3,485 | 0.01% | 1,341,326 |
| 2015-06-03 | 2015-06-01 | 40.695 | 35,193 | +1,742 | 0.01% | 1,432,190 |
| 2015-06-02 | 2015-05-29 | 39.433 | 33,451 | +5,227 | 0.01% | 1,319,058 |
| 2015-05-22 | 2015-05-20 | 41.843 | 28,224 | -1,742 | 0.01% | 1,180,985 |
| 2015-05-20 | 2015-05-18 | 40.638 | 29,966 | +1,742 | 0.01% | 1,217,756 |
| 2015-05-05 | 2015-04-30 | 44.484 | 28,224 | +1,742 | 0.01% | 1,255,505 |
| 2015-04-27 | 2015-04-23 | 45.919 | 26,482 | -1,742 | 0.01% | 1,216,015 |
| 2015-04-24 | 2015-04-22 | 46.033 | 28,224 | +1,742 | 0.01% | 1,299,245 |
| 2015-04-16 | 2015-04-14 | 47.583 | 26,482 | +1,743 | 0.01% | 1,260,095 |
| 2015-04-15 | 2015-04-13 | 51.773 | 24,739 | +1,742 | 0.01% | 1,280,816 |
| 2015-04-13 | 2015-04-09 | 52.232 | 22,997 | -5,227 | 0.01% | 1,201,187 |
| 2015-04-10 | 2015-04-08 | 52.232 | 28,224 | -13,938 | 0.01% | 1,474,206 |
| 2015-04-02 | 2015-03-31 | 38.055 | 42,162 | -1,045 | 0.01% | 1,604,475 |
| 2015-02-23 | 2015-02-16 | 36.390 | 43,207 | -1,742 | 0.01% | 1,572,322 |
| 2015-02-13 | 2015-02-11 | 35.242 | 44,949 | +1,742 | 0.01% | 1,584,114 |
| 2015-01-26 | 2015-01-22 | 36.792 | 43,207 | -1,742 | 0.01% | 1,589,682 |
| 2015-01-21 | 2015-01-19 | 35.529 | 44,949 | +2,787 | 0.01% | 1,597,014 |
| 2015-01-19 | 2015-01-15 | 37.137 | 42,162 | -348 | 0.01% | 1,565,754 |
| 2015-01-07 | 2015-01-05 | 40.294 | 42,510 | -4,530 | 0.01% | 1,712,878 |
| 2015-01-05 | 2014-12-31 | 37.711 | 47,040 | +1,742 | 0.01% | 1,773,907 |
| 2014-12-18 | 2014-12-16 | 36.792 | 45,298 | +1,046 | 0.01% | 1,666,615 |
| 2014-12-09 | 2014-12-05 | 39.318 | 44,252 | -697 | 0.01% | 1,739,889 |
| 2014-12-08 | 2014-12-04 | 41.212 | 44,949 | -1,045 | 0.01% | 1,852,433 |
| 2014-12-05 | 2014-12-03 | 38.342 | 45,994 | -3,485 | 0.01% | 1,763,501 |
| 2014-11-28 | 2014-11-26 | 38.285 | 49,479 | -1,742 | 0.01% | 1,894,283 |
| 2014-11-21 | 2014-11-19 | 36.448 | 51,221 | +1,742 | 0.02% | 1,866,895 |
| 2014-11-20 | 2014-11-18 | 37.022 | 49,479 | +3,485 | 0.01% | 1,831,803 |
| 2014-11-17 | 2014-11-13 | 40.925 | 45,994 | -1,743 | 0.01% | 1,882,300 |
| 2014-11-14 | 2014-11-12 | 39.490 | 47,737 | +697 | 0.01% | 1,885,132 |
| 2014-11-10 | 2014-11-06 | 35.931 | 47,040 | +1,742 | 0.01% | 1,690,207 |
| 2014-11-05 | 2014-11-03 | 37.424 | 45,298 | -1,045 | 0.01% | 1,695,215 |
| 2014-11-03 | 2014-10-30 | 36.907 | 46,343 | -1,742 | 0.01% | 1,710,382 |
| 2014-10-31 | 2014-10-29 | 36.735 | 48,085 | -1,742 | 0.01% | 1,766,395 |
| 2014-10-30 | 2014-10-28 | 35.989 | 49,827 | +1,742 | 0.01% | 1,793,207 |
| 2014-10-29 | 2014-10-27 | 34.955 | 48,085 | +1,045 | 0.01% | 1,680,835 |
| 2014-09-16 | 2014-09-12 | 38.112 | 47,040 | +1,742 | 0.01% | 1,792,807 |
| 2014-09-05 | 2014-09-03 | 39.892 | 45,298 | -1,742 | 0.01% | 1,807,016 |
| 2014-08-18 | 2014-08-14 | 39.490 | 47,040 | +1,742 | 0.01% | 1,857,607 |
| 2014-08-15 | 2014-08-13 | 40.351 | 45,298 | -1,742 | 0.01% | 1,827,816 |
| 2014-08-08 | 2014-08-06 | 37.998 | 47,040 | +1,742 | 0.01% | 1,787,407 |
| 2014-08-07 | 2014-08-05 | 38.285 | 45,298 | -1,742 | 0.01% | 1,734,215 |
| 2014-07-30 | 2014-07-28 | 37.251 | 47,040 | -2,787 | 0.01% | 1,752,307 |
| 2014-06-26 | 2014-06-24 | 34.496 | 49,827 | +1,045 | 0.01% | 1,718,847 |
| 2014-06-24 | 2014-06-20 | 34.783 | 48,782 | +1,742 | 0.01% | 1,696,799 |
| 2014-06-16 | 2014-06-12 | 36.161 | 47,040 | -1,742 | 0.01% | 1,701,007 |
| 2014-06-13 | 2014-06-11 | 35.415 | 48,782 | +1,742 | 0.01% | 1,727,599 |
| 2014-06-12 | 2014-06-10 | 36.248 | 47,040 | -1,742 | 0.01% | 1,705,084 |
| 2014-06-11 | 2014-06-09 | 36.305 | 48,782 | -847 | 0.01% | 1,771,038 |
| 2014-06-04 | 2014-05-30 | 35.210 | 49,629 | -3,471 | 0.01% | 1,747,449 |
| 2014-05-23 | 2014-05-21 | 35.383 | 53,100 | -1,735 | 0.02% | 1,878,843 |
| 2014-04-25 | 2014-04-23 | 34.634 | 54,835 | +1,041 | 0.02% | 1,899,153 |
| 2014-04-10 | 2014-04-08 | 35.556 | 53,794 | -1,735 | 0.02% | 1,912,699 |
| 2014-04-07 | 2014-04-03 | 34.115 | 55,529 | +1,735 | 0.02% | 1,894,389 |
| 2014-04-01 | 2014-03-28 | 33.654 | 53,794 | -2,776 | 0.02% | 1,810,399 |
| 2014-03-31 | 2014-03-27 | 33.827 | 56,570 | -3,471 | 0.02% | 1,913,604 |
| 2014-03-28 | 2014-03-26 | 34.519 | 60,041 | -1,735 | 0.02% | 2,072,538 |
| 2014-03-26 | 2014-03-24 | 34.519 | 61,776 | -3,471 | 0.02% | 2,132,428 |
| 2014-03-25 | 2014-03-21 | 32.386 | 65,247 | -1,735 | 0.02% | 2,113,122 |
| 2014-03-21 | 2014-03-19 | 30.081 | 66,982 | +3,470 | 0.02% | 2,014,913 |
| 2014-03-19 | 2014-03-17 | 30.542 | 63,512 | -3,470 | 0.02% | 1,939,811 |
| 2014-03-17 | 2014-03-13 | 28.871 | 66,982 | -1,736 | 0.02% | 1,933,853 |
| 2014-03-06 | 2014-03-04 | 31.407 | 68,718 | -694 | 0.02% | 2,158,215 |
| 2014-03-04 | 2014-02-28 | 32.098 | 69,412 | +3,471 | 0.02% | 2,228,012 |
| 2014-02-27 | 2014-02-25 | 32.905 | 65,941 | -1,735 | 0.02% | 2,169,798 |
| 2014-02-19 | 2014-02-17 | 34.807 | 67,676 | +1,735 | 0.02% | 2,355,588 |
| 2014-02-04 | 2014-01-28 | 34.403 | 65,941 | +1,735 | 0.02% | 2,268,598 |
| 2014-01-28 | 2014-01-24 | 35.153 | 64,206 | -1,735 | 0.02% | 2,257,008 |
| 2014-01-06 | 2014-01-02 | 38.149 | 65,941 | +1,735 | 0.02% | 2,515,598 |
| 2014-01-03 | 2013-12-31 | 40.800 | 64,206 | +1,736 | 0.02% | 2,619,610 |
| 2013-12-23 | 2013-12-19 | 42.010 | 62,470 | +1,735 | 0.02% | 2,624,380 |
| 2013-12-20 | 2013-12-18 | 42.529 | 60,735 | +1,735 | 0.02% | 2,582,992 |
| 2013-12-16 | 2013-12-12 | 42.990 | 59,000 | +1,735 | 0.02% | 2,536,405 |
| 2013-12-11 | 2013-12-09 | 45.468 | 57,265 | +1,736 | 0.02% | 2,603,718 |
| 2013-12-09 | 2013-12-05 | 47.139 | 55,529 | +6,941 | 0.02% | 2,617,585 |
| 2013-12-04 | 2013-12-02 | 48.407 | 48,588 | +1,735 | 0.01% | 2,351,993 |
| 2013-12-03 | 2013-11-29 | 48.810 | 46,853 | +3,471 | 0.01% | 2,286,907 |
| 2013-11-29 | 2013-11-27 | 48.810 | 43,382 | +3,470 | 0.01% | 2,117,487 |
| 2013-11-26 | 2013-11-22 | 49.732 | 39,912 | -3,470 | 0.01% | 1,984,915 |
| 2013-11-25 | 2013-11-21 | 48.176 | 43,382 | -1,736 | 0.01% | 2,089,987 |
| 2013-11-22 | 2013-11-20 | 45.756 | 45,118 | -1,735 | 0.01% | 2,064,420 |
| 2013-11-21 | 2013-11-19 | 45.237 | 46,853 | -1,735 | 0.01% | 2,119,507 |
| 2013-11-20 | 2013-11-18 | 45.468 | 48,588 | -1,735 | 0.01% | 2,209,193 |
| 2013-11-19 | 2013-11-15 | 44.719 | 50,323 | -1,736 | 0.01% | 2,250,380 |
| 2013-11-14 | 2013-11-12 | 42.990 | 52,059 | +1,736 | 0.02% | 2,238,012 |
| 2013-11-13 | 2013-11-11 | 43.566 | 50,323 | +1,735 | 0.01% | 2,192,381 |
| 2013-11-12 | 2013-11-08 | 43.278 | 48,588 | +1,735 | 0.01% | 2,102,794 |
| 2013-11-11 | 2013-11-07 | 44.373 | 46,853 | +3,471 | 0.01% | 2,079,006 |
| 2013-11-07 | 2013-11-05 | 45.353 | 43,382 | +1,735 | 0.01% | 1,967,488 |
| 2013-11-05 | 2013-11-01 | 46.390 | 41,647 | +3,471 | 0.01% | 1,932,001 |
| 2013-11-01 | 2013-10-30 | 46.505 | 38,176 | -5,206 | 0.01% | 1,775,381 |
| 2013-10-31 | 2013-10-29 | 45.871 | 43,382 | -1,736 | 0.01% | 1,989,987 |
| 2013-10-30 | 2013-10-28 | 44.661 | 45,118 | +1,736 | 0.01% | 2,015,019 |
| 2013-10-28 | 2013-10-24 | 44.949 | 43,382 | +1,735 | 0.01% | 1,949,988 |
| 2013-10-25 | 2013-10-23 | 45.756 | 41,647 | -6,247 | 0.01% | 1,905,601 |
| 2013-10-21 | 2013-10-17 | 45.814 | 47,894 | -6,594 | 0.01% | 2,194,199 |
| 2013-10-17 | 2013-10-15 | 43.912 | 54,488 | -1,735 | 0.02% | 2,392,674 |
| 2013-10-11 | 2013-10-09 | 42.644 | 56,223 | +1,735 | 0.02% | 2,397,582 |
| 2013-10-10 | 2013-10-08 | 43.278 | 54,488 | +1,735 | 0.02% | 2,358,134 |
| 2013-10-09 | 2013-10-07 | 42.587 | 52,753 | +1,388 | 0.02% | 2,246,567 |
| 2013-10-08 | 2013-10-04 | 44.085 | 51,365 | +3,471 | 0.02% | 2,264,417 |
| 2013-10-07 | 2013-10-03 | 44.258 | 47,894 | +1,735 | 0.01% | 2,119,679 |
| 2013-10-03 | 2013-09-30 | 44.603 | 46,159 | +1,736 | 0.01% | 2,058,852 |
| 2013-09-27 | 2013-09-25 | 44.546 | 44,423 | +1,735 | 0.01% | 1,978,860 |
| 2013-09-24 | 2013-09-19 | 47.312 | 42,688 | -1,735 | 0.01% | 2,019,653 |
| 2013-09-19 | 2013-09-17 | 45.295 | 44,423 | +694 | 0.01% | 2,012,140 |
| 2013-09-18 | 2013-09-16 | 45.064 | 43,729 | -3,471 | 0.01% | 1,970,625 |
| 2013-09-17 | 2013-09-13 | 43.681 | 47,200 | +3,471 | 0.01% | 2,061,764 |
| 2013-09-13 | 2013-09-11 | 46.909 | 43,729 | -2,430 | 0.01% | 2,051,264 |
| 2013-09-12 | 2013-09-10 | 46.102 | 46,159 | -1,041 | 0.01% | 2,128,012 |
| 2013-09-06 | 2013-09-04 | 41.376 | 47,200 | +347 | 0.01% | 1,952,964 |
| 2013-09-05 | 2013-09-03 | 41.434 | 46,853 | -6,247 | 0.01% | 1,941,306 |
| 2013-08-30 | 2013-08-28 | 40.166 | 53,100 | +1,735 | 0.02% | 2,132,824 |
| 2013-08-29 | 2013-08-27 | 40.512 | 51,365 | +1,042 | 0.02% | 2,080,896 |
| 2013-08-28 | 2013-08-26 | 41.434 | 50,323 | -2,430 | 0.01% | 2,085,082 |
| 2013-08-26 | 2013-08-22 | 39.359 | 52,753 | -2,429 | 0.02% | 2,076,326 |
| 2013-08-20 | 2013-08-16 | 37.458 | 55,182 | +4,164 | 0.02% | 2,066,991 |
| 2013-08-15 | 2013-08-12 | 37.746 | 51,018 | -13,882 | 0.02% | 1,925,717 |
| 2013-08-01 | 2013-07-30 | 30.312 | 64,900 | +5,206 | 0.02% | 1,967,244 |
| 2013-07-30 | 2013-07-26 | 33.654 | 59,694 | +3,471 | 0.02% | 2,008,960 |
| 2013-07-29 | 2013-07-25 | 33.942 | 56,223 | +3,470 | 0.02% | 1,908,345 |
| 2013-07-18 | 2013-07-16 | 31.925 | 52,753 | +1,735 | 0.02% | 1,684,165 |
| 2013-07-17 | 2013-07-15 | 32.675 | 51,018 | -1,735 | 0.02% | 1,666,995 |
| 2013-07-03 | 2013-06-28 | 32.041 | 52,753 | -1,041 | 0.02% | 1,690,245 |
| 2013-07-02 | 2013-06-27 | 32.329 | 53,794 | +1,041 | 0.02% | 1,739,099 |
| 2013-06-28 | 2013-06-26 | 34.058 | 52,753 | -3,470 | 0.02% | 1,796,645 |
| 2013-06-27 | 2013-06-25 | 34.173 | 56,223 | +6,941 | 0.02% | 1,921,305 |
| 2013-06-20 | 2013-06-18 | 37.919 | 49,282 | +5,206 | 0.01% | 1,868,710 |
| 2013-06-13 | 2013-06-10 | 47.353 | 44,076 | +2,613 | 0.01% | 2,087,146 |
| 2013-06-11 | 2013-06-07 | 47.476 | 41,463 | +979 | 0.01% | 1,968,492 |
| 2013-06-06 | 2013-06-04 | 47.721 | 40,484 | +980 | 0.01% | 1,931,933 |
| 2013-06-05 | 2013-06-03 | 48.456 | 39,504 | -6,530 | 0.01% | 1,914,207 |
| 2013-06-04 | 2013-05-31 | 48.762 | 46,034 | +1,632 | 0.01% | 2,244,724 |
| 2013-06-03 | 2013-05-30 | 49.314 | 44,402 | -1,632 | 0.01% | 2,189,625 |
| 2013-05-31 | 2013-05-29 | 49.804 | 46,034 | +327 | 0.01% | 2,292,665 |
| 2013-05-27 | 2013-05-23 | 50.171 | 45,707 | +1,632 | 0.01% | 2,293,179 |
| 2013-05-24 | 2013-05-22 | 51.580 | 44,075 | +1,632 | 0.01% | 2,273,399 |
| 2013-05-23 | 2013-05-21 | 52.315 | 42,443 | -4,897 | 0.01% | 2,220,420 |
| 2013-05-22 | 2013-05-20 | 50.171 | 47,340 | -1,632 | 0.01% | 2,375,108 |
| 2013-05-21 | 2013-05-16 | 48.211 | 48,972 | -4,897 | 0.02% | 2,360,988 |
| 2013-05-20 | 2013-05-15 | 48.088 | 53,869 | -4,898 | 0.02% | 2,590,478 |
| 2013-05-16 | 2013-05-14 | 49.007 | 58,767 | +1,633 | 0.02% | 2,880,015 |
| 2013-05-10 | 2013-05-08 | 50.294 | 57,134 | +2,612 | 0.02% | 2,873,486 |
| 2013-05-09 | 2013-05-07 | 50.294 | 54,522 | +1,632 | 0.02% | 2,742,118 |
| 2013-05-02 | 2013-04-29 | 49.436 | 52,890 | +3,918 | 0.02% | 2,614,679 |
| 2013-04-29 | 2013-04-25 | 55.133 | 48,972 | +11,427 | 0.02% | 2,699,987 |
| 2013-04-24 | 2013-04-22 | 53.969 | 37,545 | +6,529 | 0.01% | 2,026,279 |
| 2013-04-19 | 2013-04-17 | 53.541 | 31,016 | +653 | 0.01% | 1,660,613 |
| 2013-04-11 | 2013-04-09 | 59.421 | 30,363 | -1,632 | 0.01% | 1,804,212 |
| 2013-04-10 | 2013-04-08 | 57.155 | 31,995 | +1,632 | 0.01% | 1,828,669 |
| 2013-04-03 | 2013-03-28 | 64.077 | 30,363 | +327 | 0.01% | 1,945,573 |
| 2013-03-20 | 2013-03-18 | 67.263 | 30,036 | -980 | 0.01% | 2,020,299 |
| 2013-03-18 | 2013-03-14 | 69.223 | 31,016 | +1,959 | 0.01% | 2,147,017 |
| 2013-03-15 | 2013-03-13 | 69.100 | 29,057 | +980 | 0.01% | 2,007,849 |
| 2013-03-07 | 2013-03-05 | 69.223 | 28,077 | +2,611 | 0.01% | 1,943,571 |
| 2013-03-01 | 2013-02-27 | 70.448 | 25,466 | -653 | 0.01% | 1,794,031 |
| 2013-02-26 | 2013-02-22 | 72.408 | 26,119 | -3,264 | 0.01% | 1,891,234 |
| 2013-02-20 | 2013-02-18 | 76.697 | 29,383 | +326 | 0.01% | 2,253,573 |
| 2013-02-18 | 2013-02-14 | 78.902 | 29,057 | -3,265 | 0.01% | 2,292,651 |
| 2013-02-15 | 2013-02-08 | 78.779 | 32,322 | -4,897 | 0.01% | 2,546,305 |
| 2013-02-14 | 2013-02-07 | 78.657 | 37,219 | +4,897 | 0.01% | 2,927,527 |
| 2013-02-07 | 2013-02-05 | 79.392 | 32,322 | +980 | 0.01% | 2,566,105 |
| 2013-02-06 | 2013-02-04 | 81.352 | 31,342 | -980 | 0.01% | 2,549,741 |
| 2013-01-31 | 2013-01-29 | 81.475 | 32,322 | -3,264 | 0.01% | 2,633,426 |
| 2013-01-30 | 2013-01-28 | 80.127 | 35,586 | +3,264 | 0.01% | 2,851,400 |
| 2013-01-29 | 2013-01-25 | 80.617 | 32,322 | +3,265 | 0.01% | 2,605,706 |
| 2013-01-25 | 2013-01-23 | 83.558 | 29,057 | -1,632 | 0.01% | 2,427,931 |
| 2013-01-24 | 2013-01-22 | 83.190 | 30,689 | -980 | 0.01% | 2,553,017 |
| 2013-01-22 | 2013-01-18 | 82.822 | 31,669 | -326 | 0.01% | 2,622,903 |
| 2013-01-21 | 2013-01-17 | 80.862 | 31,995 | +979 | 0.01% | 2,587,184 |
| 2013-01-18 | 2013-01-16 | 83.067 | 31,016 | +1,633 | 0.01% | 2,576,420 |
| 2013-01-17 | 2013-01-15 | 84.905 | 29,383 | +1,632 | 0.01% | 2,494,771 |
| 2013-01-14 | 2013-01-10 | 86.008 | 27,751 | +1,959 | 0.01% | 2,386,805 |
| 2013-01-10 | 2013-01-08 | 85.028 | 25,792 | +653 | 0.01% | 2,193,036 |
| 2013-01-07 | 2013-01-03 | 86.498 | 25,139 | -3,591 | 0.01% | 2,174,473 |
| 2013-01-04 | 2013-01-02 | 84.415 | 28,730 | -14,692 | 0.01% | 2,425,248 |
| 2013-01-03 | 2012-12-31 | 78.534 | 43,422 | -3,265 | 0.01% | 3,410,116 |
| 2013-01-02 | 2012-12-27 | 78.167 | 46,687 | -4,897 | 0.01% | 3,649,370 |
| 2012-12-28 | 2012-12-24 | 77.922 | 51,584 | -1,633 | 0.02% | 4,019,513 |
| 2012-12-20 | 2012-12-18 | 77.677 | 53,217 | -652 | 0.02% | 4,133,719 |
| 2012-12-19 | 2012-12-17 | 77.187 | 53,869 | -2,612 | 0.02% | 4,157,964 |
| 2012-12-18 | 2012-12-14 | 75.594 | 56,481 | -4,245 | 0.02% | 4,269,616 |
| 2012-12-17 | 2012-12-13 | 75.104 | 60,726 | -6,529 | 0.02% | 4,560,751 |
| 2012-12-13 | 2012-12-11 | 75.226 | 67,255 | -980 | 0.02% | 5,059,344 |
| 2012-12-12 | 2012-12-10 | 74.981 | 68,235 | -6,529 | 0.02% | 5,116,346 |
| 2012-12-10 | 2012-12-06 | 74.124 | 74,764 | -1,633 | 0.02% | 5,541,778 |
| 2012-12-07 | 2012-12-05 | 74.001 | 76,397 | +1,633 | 0.02% | 5,653,462 |
| 2012-12-06 | 2012-12-04 | 71.918 | 74,764 | -1,633 | 0.02% | 5,376,899 |
| 2012-12-05 | 2012-12-03 | 71.673 | 76,397 | +3,265 | 0.02% | 5,475,622 |
| 2012-12-04 | 2012-11-30 | 72.653 | 73,132 | -4,897 | 0.02% | 5,313,288 |
| 2012-12-03 | 2012-11-29 | 72.408 | 78,029 | +3,918 | 0.02% | 5,649,952 |
| 2012-11-30 | 2012-11-28 | 71.796 | 74,111 | +4,897 | 0.02% | 5,320,856 |
| 2012-11-29 | 2012-11-27 | 72.776 | 69,214 | +1,632 | 0.02% | 5,037,112 |
| 2012-11-28 | 2012-11-26 | 73.266 | 67,582 | +1,633 | 0.02% | 4,951,462 |
| 2012-11-27 | 2012-11-23 | 73.021 | 65,949 | -653 | 0.02% | 4,815,659 |
| 2012-11-26 | 2012-11-22 | 70.693 | 66,602 | -15,671 | 0.02% | 4,708,302 |
| 2012-11-23 | 2012-11-21 | 69.958 | 82,273 | +1,632 | 0.03% | 5,755,654 |
| 2012-11-22 | 2012-11-20 | 68.855 | 80,641 | +3,265 | 0.03% | 5,552,563 |
| 2012-11-20 | 2012-11-16 | 68.978 | 77,376 | +979 | 0.02% | 5,337,230 |
| 2012-11-16 | 2012-11-14 | 70.203 | 76,397 | +980 | 0.02% | 5,363,301 |
| 2012-11-15 | 2012-11-13 | 69.835 | 75,417 | -1,633 | 0.02% | 5,266,782 |
| 2012-11-14 | 2012-11-12 | 70.816 | 77,050 | -8,162 | 0.02% | 5,456,344 |
| 2012-11-13 | 2012-11-09 | 71.551 | 85,212 | -326 | 0.03% | 6,096,981 |
| 2012-11-12 | 2012-11-08 | 73.266 | 85,538 | +14,691 | 0.03% | 6,267,026 |
| 2012-11-09 | 2012-11-07 | 75.961 | 70,847 | -7,509 | 0.02% | 5,381,637 |
| 2012-11-08 | 2012-11-06 | 74.859 | 78,356 | +23,507 | 0.02% | 5,865,631 |
| 2012-11-07 | 2012-11-05 | 75.349 | 54,849 | +16,324 | 0.02% | 4,132,807 |
| 2012-11-05 | 2012-11-01 | 72.286 | 38,525 | +16,324 | 0.01% | 2,784,812 |
| 2012-11-01 | 2012-10-30 | 70.571 | 22,201 | -3,918 | 0.01% | 1,566,738 |
| 2012-10-31 | 2012-10-29 | 70.203 | 26,119 | +4,571 | 0.01% | 1,833,633 |
| 2012-10-30 | 2012-10-26 | 73.879 | 21,548 | -326 | 0.01% | 1,591,936 |
| 2012-10-29 | 2012-10-25 | 76.574 | 21,874 | +3,265 | 0.01% | 1,674,979 |
| 2012-10-26 | 2012-10-24 | 77.554 | 18,609 | +2,938 | 0.01% | 1,443,205 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,671 | -2,938 | 0.00% | 1,242,231 |
| 2012-10-19 | 2012-10-17 | 76.697 | 18,609 | +653 | 0.01% | 1,427,245 |
| 2012-10-18 | 2012-10-16 | 75.961 | 17,956 | +3,917 | 0.01% | 1,363,963 |
| 2012-10-16 | 2012-10-12 | 77.187 | 14,039 | -4,897 | 0.00% | 1,083,622 |
| 2012-10-15 | 2012-10-11 | 74.736 | 18,936 | +4,244 | 0.01% | 1,415,205 |
| 2012-10-11 | 2012-10-09 | 74.246 | 14,692 | -1,306 | 0.00% | 1,090,824 |
| 2012-09-24 | 2012-09-20 | 71.183 | 15,998 | +653 | 0.01% | 1,138,789 |
| 2012-09-19 | 2012-09-17 | 75.104 | 15,345 | -653 | 0.00% | 1,152,467 |
| 2012-09-11 | 2012-09-07 | 68.978 | 15,998 | -1,632 | 0.01% | 1,103,508 |
| 2012-09-10 | 2012-09-06 | 63.219 | 17,630 | +1,632 | 0.01% | 1,114,560 |
| 2012-09-06 | 2012-09-04 | 67.753 | 15,998 | -3,264 | 0.01% | 1,083,907 |
| 2012-08-31 | 2012-08-29 | 68.610 | 19,262 | -1,633 | 0.01% | 1,321,571 |
| 2012-08-29 | 2012-08-27 | 69.835 | 20,895 | -3,265 | 0.01% | 1,459,212 |
| 2012-08-27 | 2012-08-23 | 72.408 | 24,160 | +3,265 | 0.01% | 1,749,386 |
| 2012-08-23 | 2012-08-21 | 73.266 | 20,895 | +327 | 0.01% | 1,530,893 |
| 2012-08-15 | 2012-08-13 | 76.329 | 20,568 | +6,529 | 0.01% | 1,569,934 |
| 2012-08-10 | 2012-08-08 | 82.455 | 14,039 | -326 | 0.00% | 1,157,584 |
| 2012-08-09 | 2012-08-07 | 81.230 | 14,365 | -1,959 | 0.00% | 1,166,864 |
| 2012-07-25 | 2012-07-23 | 68.733 | 16,324 | +326 | 0.01% | 1,121,994 |
| 2012-07-19 | 2012-07-17 | 71.918 | 15,998 | -979 | 0.01% | 1,150,549 |
| 2012-07-13 | 2012-07-11 | 69.835 | 16,977 | -3,265 | 0.01% | 1,185,597 |
| 2012-07-12 | 2012-07-10 | 69.468 | 20,242 | +3,265 | 0.01% | 1,406,170 |
| 2012-07-09 | 2012-07-05 | 73.756 | 16,977 | -653 | 0.01% | 1,252,157 |
| 2012-07-06 | 2012-07-04 | 75.349 | 17,630 | -2,612 | 0.01% | 1,328,399 |
| 2012-07-05 | 2012-07-03 | 82.215 | 20,242 | +1,633 | 0.01% | 1,664,203 |
| 2012-07-04 | 2012-06-29 | 77.677 | 18,609 | +1,027 | 0.01% | 1,445,485 |
| 2012-06-27 | 2012-06-25 | 78.455 | 17,582 | +1,542 | 0.01% | 1,379,391 |
| 2012-06-22 | 2012-06-20 | 82.086 | 16,040 | +617 | 0.01% | 1,316,654 |
| 2012-06-21 | 2012-06-19 | 81.567 | 15,423 | +309 | 0.01% | 1,258,007 |
| 2012-06-20 | 2012-06-18 | 83.382 | 15,114 | +1,850 | 0.01% | 1,260,242 |
| 2012-06-18 | 2012-06-14 | 81.956 | 13,264 | +617 | 0.00% | 1,087,064 |
| 2012-06-15 | 2012-06-13 | 83.382 | 12,647 | -1,234 | 0.00% | 1,054,538 |
| 2012-06-14 | 2012-06-12 | 80.659 | 13,881 | +926 | 0.00% | 1,119,631 |
| 2012-06-11 | 2012-06-07 | 77.158 | 12,955 | +308 | 0.00% | 999,581 |
| 2012-06-08 | 2012-06-06 | 76.639 | 12,647 | +309 | 0.00% | 969,256 |
| 2012-05-31 | 2012-05-29 | 86.624 | 12,338 | -309 | 0.00% | 1,068,772 |
| 2012-05-28 | 2012-05-24 | 83.123 | 12,647 | +309 | 0.00% | 1,051,258 |
| 2012-05-25 | 2012-05-23 | 83.253 | 12,338 | +308 | 0.00% | 1,027,173 |
| 2012-05-14 | 2012-05-10 | 96.869 | 12,030 | -4,627 | 0.00% | 1,165,333 |
| 2012-05-11 | 2012-05-09 | 96.739 | 16,657 | +4,627 | 0.01% | 1,611,385 |
| 2012-04-26 | 2012-04-24 | 104.909 | 12,030 | +926 | 0.00% | 1,262,054 |
| 2012-04-16 | 2012-04-12 | 107.762 | 11,104 | +1,542 | 0.00% | 1,196,587 |
| 2012-04-12 | 2012-04-10 | 109.448 | 9,562 | +617 | 0.00% | 1,046,538 |
| 2012-03-29 | 2012-03-27 | 111.133 | 8,945 | +308 | 0.00% | 994,088 |
| 2012-03-26 | 2012-03-22 | 109.966 | 8,637 | -1,542 | 0.00% | 949,779 |
| 2012-03-21 | 2012-03-19 | 111.522 | 10,179 | +3,084 | 0.00% | 1,135,187 |
| 2012-03-19 | 2012-03-15 | 113.468 | 7,095 | +1,851 | 0.00% | 805,052 |
| 2012-03-16 | 2012-03-14 | 115.283 | 5,244 | +1,543 | 0.00% | 604,544 |
| 2012-03-13 | 2012-03-09 | 116.969 | 3,701 | -1,543 | 0.00% | 432,902 |
| 2012-03-12 | 2012-03-08 | 114.375 | 5,244 | +3,085 | 0.00% | 599,784 |
| 2012-03-07 | 2012-03-05 | 119.951 | 2,159 | +308 | 0.00% | 258,975 |
| 2012-03-02 | 2012-02-29 | 126.046 | 1,851 | -617 | 0.00% | 233,312 |
| 2012-03-01 | 2012-02-28 | 125.139 | 2,468 | -1,542 | 0.00% | 308,842 |
| 2012-02-29 | 2012-02-27 | 123.842 | 4,010 | -1,542 | 0.00% | 496,605 |
| 2012-02-23 | 2012-02-21 | 121.897 | 5,552 | +3,701 | 0.00% | 676,770 |
| 2012-02-21 | 2012-02-17 | 126.176 | 1,851 | -617 | 0.00% | 233,552 |
| 2012-02-20 | 2012-02-16 | 126.176 | 2,468 | +617 | 0.00% | 311,402 |
| 2012-02-13 | 2012-02-09 | 129.029 | 1,851 | +926 | 0.00% | 238,832 |
| 2011-12-29 | 2011-12-23 | 108.540 | 925 | -617 | 0.00% | 100,399 |
| 2011-12-21 | 2011-12-19 | 101.797 | 1,542 | +617 | 0.00% | 156,970 |
| 2011-11-24 | 2011-11-22 | 120.081 | 925 | +308 | 0.00% | 111,075 |
| 2011-11-10 | 2011-11-08 | 139.079 | 617 | -308 | 0.00% | 85,812 |
| 2011-10-31 | 2011-10-27 | 131.298 | 925 | -1,234 | 0.00% | 121,451 |
| 2011-10-27 | 2011-10-25 | 119.951 | 2,159 | +1,542 | 0.00% | 258,975 |
| 2011-10-20 | 2011-10-18 | 125.787 | 617 | -1,542 | 0.00% | 77,611 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,159 | +1,542 | 0.00% | 293,272 |
| 2011-10-11 | 2011-10-07 | 105.039 | 617 | -1,542 | 0.00% | 64,809 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,159 | +1,542 | 0.00% | 205,500 |
| 2011-09-15 | 2011-09-12 | 130.974 | 617 | +309 | 0.00% | 80,811 |
| 2011-09-09 | 2011-09-07 | 140.700 | 308 | -309 | 0.00% | 43,336 |
| 2011-09-08 | 2011-09-06 | 134.864 | 617 | +309 | 0.00% | 83,211 |
| 2011-09-02 | 2011-08-31 | 146.859 | 308 | -309 | 0.00% | 45,233 |
| 2011-09-01 | 2011-08-30 | 141.024 | 617 | -1,542 | 0.00% | 87,012 |
| 2011-08-31 | 2011-08-29 | 134.540 | 2,159 | -1,542 | 0.00% | 290,472 |
| 2011-08-30 | 2011-08-26 | 128.251 | 3,701 | +1,542 | 0.00% | 474,656 |
| 2011-08-26 | 2011-08-24 | 131.947 | 2,159 | +1,542 | 0.00% | 284,873 |
| 2011-08-24 | 2011-08-22 | 136.161 | 617 | +309 | 0.00% | 84,011 |
| 2011-08-19 | 2011-08-17 | 166.959 | 308 | +308 | 0.00% | 51,424 |
| 2011-07-29 | 2011-07-27 | 197.758 | 0 | -617 | ||
| 2011-07-14 | 2011-07-12 | 185.763 | 617 | +617 | 0.00% | 114,616 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -617 | ||
| 2011-06-30 | 2011-06-28 | 189.977 | 617 | +617 | 0.00% | 117,216 |
| 2011-06-24 | 2011-06-22 | 190.950 | 0 | -617 | ||
| 2011-06-21 | 2011-06-17 | 186.087 | 617 | +617 | 0.00% | 114,816 |
| 2011-06-20 | 2011-06-16 | 188.680 | 0 | -617 | ||
| 2011-06-15 | 2011-06-13 | 190.950 | 617 | +617 | 0.00% | 117,816 |
| 2011-05-23 | 2011-05-19 | 199.055 | 0 | -925 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | +21 | 0.00% | 181,470 |
| 2011-03-28 | 2011-03-24 | 165.976 | 904 | -301 | 0.00% | 150,042 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,205 | -904 | 0.00% | 198,001 |
| 2011-01-24 | 2011-01-20 | 161.992 | 2,109 | +904 | 0.00% | 341,642 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,205 | +301 | 0.00% | 202,801 |
| 2010-12-28 | 2010-12-22 | 154.357 | 904 | -1,506 | 0.00% | 139,539 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,410 | -1,205 | 0.00% | 359,201 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,615 | +904 | 0.00% | 517,202 |
| 2010-12-16 | 2010-12-14 | 149.046 | 2,711 | -301 | 0.00% | 404,064 |
| 2010-12-10 | 2010-12-08 | 148.714 | 3,012 | -603 | 0.00% | 447,927 |
| 2010-12-02 | 2010-11-30 | 143.071 | 3,615 | +603 | 0.00% | 517,202 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,012 | +2,108 | 0.00% | 443,928 |
| 2010-11-10 | 2010-11-08 | 163.984 | 904 | +904 | 0.00% | 148,242 |
| 2010-11-09 | 2010-11-05 | 163.320 | 0 | -301 | ||
| 2010-10-28 | 2010-10-26 | 156.017 | 301 | +301 | 0.00% | 46,961 |
| 2010-10-14 | 2010-10-12 | 142.739 | 0 | -602 | ||
| 2010-10-12 | 2010-10-08 | 137.096 | 602 | -904 | 0.00% | 82,532 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,506 | -7,531 | 0.00% | 187,370 |
| 2010-09-30 | 2010-09-28 | 118.440 | 9,037 | +7,531 | 0.00% | 1,070,345 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,506 | -15,063 | 0.00% | 169,173 |
| 2010-09-14 | 2010-09-10 | 110.208 | 16,569 | +7,532 | 0.01% | 1,826,035 |
| 2010-09-13 | 2010-09-09 | 111.270 | 9,037 | -7,532 | 0.00% | 1,005,548 |
| 2010-09-10 | 2010-09-08 | 110.606 | 16,569 | +15,063 | 0.01% | 1,832,635 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,506 | -301 | 0.00% | 166,373 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,807 | +301 | 0.00% | 191,468 |
| 2010-08-30 | 2010-08-26 | 108.216 | 1,506 | -15,063 | 0.00% | 162,974 |
| 2010-08-19 | 2010-08-17 | 109.677 | 16,569 | -12,050 | 0.01% | 1,817,235 |
| 2010-08-17 | 2010-08-13 | 108.880 | 28,619 | -301 | 0.01% | 3,116,039 |
| 2010-08-16 | 2010-08-12 | 108.615 | 28,920 | -3,012 | 0.01% | 3,141,132 |
| 2010-08-13 | 2010-08-11 | 108.216 | 31,932 | +7,832 | 0.01% | 3,455,559 |
| 2010-08-12 | 2010-08-10 | 110.075 | 24,100 | +7,531 | 0.01% | 2,652,810 |
| 2010-08-06 | 2010-08-04 | 112.598 | 16,569 | +15,063 | 0.01% | 1,865,635 |
| 2010-08-05 | 2010-08-03 | 115.386 | 1,506 | -1,506 | 0.00% | 173,772 |
| 2010-07-27 | 2010-07-23 | 111.668 | 3,012 | -16,569 | 0.00% | 336,345 |
| 2010-07-26 | 2010-07-22 | 109.278 | 19,581 | +13,556 | 0.01% | 2,139,781 |
| 2010-07-23 | 2010-07-21 | 106.224 | 6,025 | -7,531 | 0.00% | 640,003 |
| 2010-07-22 | 2010-07-20 | 105.162 | 13,556 | -603 | 0.00% | 1,425,579 |
| 2010-07-09 | 2010-07-07 | 99.851 | 14,159 | +302 | 0.00% | 1,413,791 |
| 2010-07-06 | 2010-07-02 | 97.461 | 13,857 | +602 | 0.00% | 1,350,517 |
| 2010-07-05 | 2010-06-30 | 101.312 | 13,255 | +301 | 0.00% | 1,342,885 |
| 2010-07-02 | 2010-06-29 | 98.125 | 12,954 | -20,786 | 0.00% | 1,271,110 |
| 2010-06-30 | 2010-06-28 | 104.498 | 33,740 | +16,268 | 0.01% | 3,525,774 |
| 2010-06-29 | 2010-06-25 | 112.598 | 17,472 | +15,062 | 0.01% | 1,967,311 |
| 2010-06-28 | 2010-06-24 | 115.121 | 2,410 | -15,966 | 0.00% | 277,441 |
| 2010-06-25 | 2010-06-23 | 114.059 | 18,376 | +15,966 | 0.01% | 2,095,940 |
| 2010-06-23 | 2010-06-21 | 122.291 | 2,410 | -1,506 | 0.00% | 294,721 |
| 2010-06-14 | 2010-06-10 | 109.544 | 3,916 | -15,665 | 0.00% | 428,974 |
| 2010-06-11 | 2010-06-09 | 106.490 | 19,581 | -904 | 0.01% | 2,085,182 |
| 2010-06-10 | 2010-06-08 | 106.756 | 20,485 | +1,506 | 0.01% | 2,186,889 |
| 2010-06-09 | 2010-06-07 | 107.552 | 18,979 | +16,569 | 0.01% | 2,041,235 |
| 2010-05-27 | 2010-05-25 | 105.561 | 2,410 | -602 | 0.00% | 254,401 |
| 2010-05-26 | 2010-05-24 | 113.527 | 3,012 | -904 | 0.00% | 341,945 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,916 | +66 | 0.00% | 459,613 |
| 2010-05-20 | 2010-05-18 | 122.095 | 3,850 | -889 | 0.00% | 470,066 |
| 2010-05-19 | 2010-05-17 | 121.420 | 4,739 | +4,739 | 0.00% | 575,408 |
| 2010-03-30 | 2010-03-26 | 118.313 | 0 | -1,481 | ||
| 2010-03-24 | 2010-03-22 | 114.397 | 1,481 | +1,481 | 0.00% | 169,421 |
| 2010-02-19 | 2010-02-17 | 110.210 | 0 | -296 | ||
| 2010-02-01 | 2010-01-28 | 107.779 | 296 | +296 | 0.00% | 31,902 |
| 2009-12-02 | 2009-11-30 | 104.267 | 0 | -296 | ||
| 2009-11-24 | 2009-11-20 | 101.026 | 296 | +296 | 0.00% | 29,904 |
| 2009-09-25 | 2009-09-23 | 78.876 | 0 | -296 | ||
| 2009-09-18 | 2009-09-16 | 80.226 | 296 | -1,481 | 0.00% | 23,747 |
| 2009-09-17 | 2009-09-15 | 76.445 | 1,777 | +1,777 | 0.00% | 135,842 |
| 2009-06-23 | 2009-06-19 | 66.923 | 0 | -1,481 | ||
| 2009-06-22 | 2009-06-18 | 66.653 | 1,481 | +1,481 | 0.00% | 98,712 |
| 2009-06-09 | 2009-06-05 | 75.769 | 0 | -2,962 | ||
| 2009-06-04 | 2009-06-02 | 72.258 | 2,962 | +2,962 | 0.00% | 214,027 |
| 2009-06-01 | 2009-05-27 | 64.492 | 0 | -1,481 | ||
| 2009-05-25 | 2009-05-21 | 69.378 | 1,481 | +71 | 0.00% | 102,748 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,410 | -1,409 | 0.00% | 96,922 |
| 2009-05-21 | 2009-05-19 | 66.753 | 2,819 | -282 | 0.00% | 188,177 |
| 2009-05-19 | 2009-05-15 | 61.787 | 3,101 | +1,409 | 0.00% | 191,603 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,692 | +1,692 | 0.00% | 102,864 |
| 2009-05-06 | 2009-05-04 | 60.014 | 0 | -1,410 | ||
| 2009-04-21 | 2009-04-17 | 54.835 | 1,410 | -282 | 0.00% | 77,318 |
| 2009-04-20 | 2009-04-16 | 54.693 | 1,692 | +1,692 | 0.00% | 92,541 |
| 2009-04-06 | 2009-04-02 | 44.195 | 0 | -1,410 | ||
| 2009-03-25 | 2009-03-23 | 41.073 | 1,410 | -1,409 | 0.00% | 57,913 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,819 | +1,127 | 0.00% | 107,387 |
| 2009-03-19 | 2009-03-17 | 35.611 | 1,692 | -845 | 0.00% | 60,254 |
| 2009-03-18 | 2009-03-16 | 35.753 | 2,537 | -846 | 0.00% | 90,705 |
| 2009-03-17 | 2009-03-13 | 34.050 | 3,383 | +846 | 0.00% | 115,193 |
| 2009-03-06 | 2009-03-04 | 31.639 | 2,537 | -1,410 | 0.00% | 80,267 |
| 2009-03-05 | 2009-03-03 | 29.652 | 3,947 | -1,410 | 0.00% | 117,037 |
| 2009-03-04 | 2009-03-02 | 29.723 | 5,357 | +1,128 | 0.00% | 159,227 |
| 2009-03-03 | 2009-02-27 | 31.780 | 4,229 | +1,410 | 0.00% | 134,399 |
| 2009-02-27 | 2009-02-25 | 34.192 | 2,819 | -1,410 | 0.00% | 96,388 |
| 2009-02-25 | 2009-02-23 | 36.320 | 4,229 | -1,410 | 0.00% | 153,599 |
| 2009-02-23 | 2009-02-19 | 36.391 | 5,639 | -1,409 | 0.00% | 205,211 |
| 2009-02-20 | 2009-02-18 | 36.037 | 7,048 | +1,409 | 0.00% | 253,987 |
| 2009-02-19 | 2009-02-17 | 35.256 | 5,639 | +1,128 | 0.00% | 198,811 |
| 2009-02-18 | 2009-02-16 | 37.739 | 4,511 | +2,819 | 0.00% | 170,242 |
| 2009-02-13 | 2009-02-11 | 39.442 | 1,692 | +1,410 | 0.00% | 66,735 |
| 2009-02-12 | 2009-02-10 | 41.570 | 282 | -1,410 | 0.00% | 11,723 |
| 2009-02-11 | 2009-02-09 | 41.144 | 1,692 | +1,410 | 0.00% | 69,616 |
| 2009-02-06 | 2009-02-04 | 38.803 | 282 | -564 | 0.00% | 10,943 |
| 2009-02-05 | 2009-02-03 | 36.391 | 846 | -9,304 | 0.00% | 30,787 |
| 2009-02-04 | 2009-02-02 | 36.108 | 10,150 | +9,868 | 0.00% | 366,492 |
| 2008-12-19 | 2008-12-17 | 42.492 | 282 | -1,410 | 0.00% | 11,983 |
| 2008-12-17 | 2008-12-15 | 38.520 | 1,692 | +846 | 0.00% | 65,175 |
| 2008-12-16 | 2008-12-12 | 37.881 | 846 | +564 | 0.00% | 32,047 |
| 2008-12-12 | 2008-12-10 | 40.790 | 282 | -5,639 | 0.00% | 11,503 |
| 2008-12-11 | 2008-12-09 | 35.824 | 5,921 | +5,639 | 0.00% | 212,113 |
| 2008-11-25 | 2008-11-21 | 24.757 | 282 | -1,410 | 0.00% | 6,982 |
| 2008-11-19 | 2008-11-17 | 28.517 | 1,692 | +1,410 | 0.00% | 48,251 |
| 2008-09-25 | 2008-09-23 | 69.520 | 282 | -282 | 0.00% | 19,605 |
| 2008-09-02 | 2008-08-29 | 97.044 | 564 | +282 | 0.00% | 54,733 |
| 2008-08-27 | 2008-08-25 | 87.538 | 282 | -1,410 | 0.00% | 24,686 |
| 2008-08-19 | 2008-08-15 | 85.694 | 1,692 | +1,410 | 0.00% | 144,994 |
| 2008-07-22 | 2008-07-18 | 102.577 | 282 | +282 | 0.00% | 28,927 |
| 2008-05-13 | 2008-05-08 | 105.197 | 0 | -279 | ||
| 2008-05-09 | 2008-05-07 | 105.484 | 279 | +279 | 0.00% | 29,430 |
| 2008-01-31 | 2008-01-29 | 101.896 | 0 | -557 | ||
| 2008-01-21 | 2008-01-17 | 102.614 | 557 | +557 | 0.00% | 57,156 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -279 | ||
| 2007-11-09 | 2007-11-07 | 108.498 | 279 | +279 | 0.00% | 30,271 |
| 2007-11-01 | 2007-10-30 | 121.414 | 0 | -279 | ||
| 2007-10-31 | 2007-10-29 | 124.715 | 279 | -278 | 0.00% | 34,796 |
| 2007-10-26 | 2007-10-24 | 111.368 | 557 | +278 | 0.00% | 62,032 |
| 2007-10-23 | 2007-10-18 | 118.831 | 279 | -1,393 | 0.00% | 33,154 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,672 | -279 | 0.00% | 212,603 |
| 2007-10-12 | 2007-10-10 | 110.651 | 1,951 | -1,115 | 0.00% | 215,879 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,066 | +1,394 | 0.00% | 325,174 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,672 | -5,575 | 0.00% | 196,286 |
| 2007-09-27 | 2007-09-24 | 120.697 | 7,247 | -1,393 | 0.00% | 874,689 |
| 2007-09-25 | 2007-09-21 | 106.489 | 8,640 | +2,787 | 0.00% | 920,062 |
| 2007-09-24 | 2007-09-20 | 104.623 | 5,853 | +1,394 | 0.00% | 612,358 |
| 2007-09-19 | 2007-09-17 | 97.160 | 4,459 | +1,393 | 0.00% | 433,237 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,066 | +2,787 | 0.00% | 302,733 |
| 2007-09-07 | 2007-09-05 | 96.730 | 279 | +279 | 0.00% | 26,988 |
| 2007-07-12 | 2007-07-10 | 101.179 | 0 | -2,787 | ||
| 2007-07-10 | 2007-07-06 | 96.586 | 2,787 | +2,787 | 0.00% | 269,185 |
| 2007-07-04 | 2007-06-29 | 85.679 | 0 | -3,066 | ||
| 2007-07-03 | 2007-06-28 | 79.364 | 3,066 | -2,787 | 0.00% | 243,331 |
| 2007-06-28 | 2007-06-26 | 76.350 | 5,853 | +2,787 | 0.00% | 446,879 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,066 | 0.00% | 251,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy