History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 19,100 | +0 | 0.00% | 200,932 |
| 2025-10-13 | 2025-10-09 | 10.470 | 19,100 | +0 | 0.00% | 199,977 |
| 2025-10-10 | 2025-10-08 | 10.280 | 19,100 | +0 | 0.00% | 196,348 |
| 2025-10-09 | 2025-10-06 | 10.360 | 19,100 | +0 | 0.00% | 197,876 |
| 2025-10-08 | 2025-10-03 | 10.350 | 19,100 | +0 | 0.00% | 197,685 |
| 2025-10-06 | 2025-10-02 | 10.220 | 19,100 | +0 | 0.00% | 195,202 |
| 2025-10-03 | 2025-09-30 | 10.180 | 19,100 | +0 | 0.00% | 194,438 |
| 2025-10-02 | 2025-09-29 | 10.290 | 19,100 | +0 | 0.00% | 196,539 |
| 2025-09-30 | 2025-09-26 | 10.310 | 19,100 | +0 | 0.00% | 196,921 |
| 2025-09-29 | 2025-09-25 | 10.170 | 19,100 | +0 | 0.00% | 194,247 |
| 2025-09-26 | 2025-09-24 | 10.310 | 19,100 | +0 | 0.00% | 196,921 |
| 2025-09-25 | 2025-09-23 | 10.340 | 19,100 | +0 | 0.00% | 197,494 |
| 2025-09-24 | 2025-09-22 | 10.370 | 19,100 | +0 | 0.00% | 198,067 |
| 2025-09-23 | 2025-09-19 | 10.630 | 19,100 | +0 | 0.00% | 203,033 |
| 2025-09-22 | 2025-09-18 | 9.980 | 19,100 | +0 | 0.00% | 190,618 |
| 2025-09-19 | 2025-09-17 | 10.380 | 19,100 | +0 | 0.00% | 198,258 |
| 2025-09-18 | 2025-09-16 | 9.870 | 19,100 | +0 | 0.00% | 188,517 |
| 2025-09-17 | 2025-09-15 | 9.800 | 19,100 | +0 | 0.00% | 187,180 |
| 2025-09-16 | 2025-09-12 | 9.290 | 19,100 | +0 | 0.00% | 177,439 |
| 2025-09-15 | 2025-09-11 | 9.280 | 19,100 | +0 | 0.00% | 177,248 |
| 2025-09-12 | 2025-09-10 | 9.681 | 19,100 | +0 | 0.00% | 184,911 |
| 2025-09-11 | 2025-09-09 | 9.804 | 19,100 | +397 | 0.00% | 187,251 |
| 2025-09-10 | 2025-09-08 | 9.763 | 18,703 | +0 | 0.00% | 182,595 |
| 2025-09-09 | 2025-09-05 | 9.589 | 18,703 | +0 | 0.00% | 179,348 |
| 2025-09-08 | 2025-09-04 | 9.395 | 18,703 | +0 | 0.00% | 175,719 |
| 2025-09-05 | 2025-09-03 | 9.405 | 18,703 | +0 | 0.00% | 175,910 |
| 2025-09-04 | 2025-09-02 | 9.436 | 18,703 | +0 | 0.00% | 176,483 |
| 2025-09-03 | 2025-09-01 | 9.579 | 18,703 | +0 | 0.00% | 179,157 |
| 2025-09-02 | 2025-08-29 | 9.242 | 18,703 | +0 | 0.00% | 172,854 |
| 2025-09-01 | 2025-08-28 | 9.211 | 18,703 | +0 | 0.00% | 172,281 |
| 2025-08-29 | 2025-08-27 | 9.334 | 18,703 | +0 | 0.00% | 174,573 |
| 2025-08-28 | 2025-08-26 | 9.651 | 18,703 | +0 | 0.00% | 180,494 |
| 2025-08-27 | 2025-08-25 | 9.630 | 18,703 | +0 | 0.00% | 180,112 |
| 2025-08-26 | 2025-08-22 | 9.405 | 18,703 | +0 | 0.00% | 175,910 |
| 2025-08-25 | 2025-08-21 | 9.548 | 18,703 | +0 | 0.00% | 178,584 |
| 2025-08-22 | 2025-08-20 | 9.303 | 18,703 | +0 | 0.00% | 174,000 |
| 2025-08-21 | 2025-08-19 | 9.416 | 18,703 | +0 | 0.00% | 176,101 |
| 2025-08-20 | 2025-08-18 | 9.467 | 18,703 | +0 | 0.00% | 177,056 |
| 2025-08-19 | 2025-08-15 | 9.599 | 18,703 | +0 | 0.00% | 179,539 |
| 2025-08-18 | 2025-08-14 | 9.497 | 18,703 | +0 | 0.00% | 177,629 |
| 2025-08-15 | 2025-08-13 | 9.936 | 18,703 | +0 | 0.00% | 185,842 |
| 2025-08-14 | 2025-08-12 | 9.967 | 18,703 | +0 | 0.00% | 186,415 |
| 2025-08-13 | 2025-08-11 | 9.681 | 18,703 | +0 | 0.00% | 181,067 |
| 2025-08-12 | 2025-08-08 | 9.722 | 18,703 | +0 | 0.00% | 181,831 |
| 2025-08-11 | 2025-08-07 | 9.865 | 18,703 | +0 | 0.00% | 184,505 |
| 2025-08-08 | 2025-08-06 | 9.783 | 18,703 | +0 | 0.00% | 182,977 |
| 2025-08-07 | 2025-08-05 | 9.467 | 18,703 | +0 | 0.00% | 177,056 |
| 2025-08-06 | 2025-08-04 | 9.365 | 18,703 | +0 | 0.00% | 175,146 |
| 2025-08-05 | 2025-08-01 | 9.140 | 18,703 | +0 | 0.00% | 170,944 |
| 2025-08-04 | 2025-07-31 | 9.150 | 18,703 | +0 | 0.00% | 171,135 |
| 2025-08-01 | 2025-07-30 | 9.395 | 18,703 | +0 | 0.00% | 175,719 |
| 2025-07-31 | 2025-07-29 | 9.385 | 18,703 | +0 | 0.00% | 175,528 |
| 2025-07-30 | 2025-07-28 | 9.314 | 18,703 | +0 | 0.00% | 174,191 |
| 2025-07-29 | 2025-07-25 | 9.691 | 18,703 | +0 | 0.00% | 181,258 |
| 2025-07-28 | 2025-07-24 | 9.834 | 18,703 | +0 | 0.00% | 183,932 |
| 2025-07-25 | 2025-07-23 | 9.661 | 18,703 | +0 | 0.00% | 180,685 |
| 2025-07-24 | 2025-07-22 | 9.620 | 18,703 | -1,763 | 0.00% | 179,921 |
| 2025-06-05 | 2025-06-03 | 10.035 | 20,466 | +1,285 | 0.00% | 205,380 |
| 2025-03-14 | 2025-03-12 | 9.305 | 19,181 | -3,672 | 0.00% | 178,482 |
| 2025-01-14 | 2025-01-10 | 8.640 | 22,853 | +3,672 | 0.00% | 197,461 |
| 2024-10-30 | 2024-10-28 | 11.812 | 19,181 | +461 | 0.00% | 226,564 |
| 2024-10-08 | 2024-10-04 | 12.839 | 18,720 | -4,658 | 0.00% | 240,346 |
| 2024-10-04 | 2024-10-02 | 12.571 | 23,378 | +1,791 | 0.00% | 293,886 |
| 2024-08-07 | 2024-08-05 | 10.729 | 21,587 | -1,612 | 0.00% | 231,606 |
| 2024-07-30 | 2024-07-26 | 10.874 | 23,199 | +806 | 0.00% | 252,268 |
| 2024-06-28 | 2024-06-26 | 12.705 | 22,393 | +1,792 | 0.00% | 284,504 |
| 2024-06-27 | 2024-06-25 | 27.070 | 20,601 | +8,957 | 0.00% | 557,659 |
| 2024-06-26 | 2024-06-24 | 26.362 | 11,644 | +4,801 | 0.00% | 306,962 |
| 2024-06-19 | 2024-06-17 | 28.002 | 6,843 | +1,244 | 0.00% | 191,617 |
| 2024-06-14 | 2024-06-12 | 29.545 | 5,599 | -1,244 | 0.00% | 165,422 |
| 2024-06-13 | 2024-06-11 | 29.224 | 6,843 | +1,244 | 0.00% | 199,976 |
| 2024-06-06 | 2024-06-04 | 28.195 | 5,599 | +2,488 | 0.00% | 157,862 |
| 2024-05-21 | 2024-05-17 | 30.317 | 3,111 | -1,244 | 0.00% | 94,315 |
| 2024-05-17 | 2024-05-14 | 29.063 | 4,355 | +1,244 | 0.00% | 126,568 |
| 2024-05-13 | 2024-05-09 | 30.188 | 3,111 | -2,488 | 0.00% | 93,915 |
| 2024-05-10 | 2024-05-08 | 30.188 | 5,599 | -1,244 | 0.00% | 169,022 |
| 2024-05-08 | 2024-05-06 | 28.452 | 6,843 | -7,465 | 0.00% | 194,697 |
| 2024-05-07 | 2024-05-03 | 27.423 | 14,308 | +1,244 | 0.00% | 392,371 |
| 2024-05-06 | 2024-05-02 | 27.134 | 13,064 | +6,221 | 0.00% | 354,476 |
| 2024-04-25 | 2024-04-23 | 26.941 | 6,843 | +1,244 | 0.00% | 184,357 |
| 2024-04-12 | 2024-04-10 | 27.809 | 5,599 | -4,977 | 0.00% | 155,702 |
| 2024-04-11 | 2024-04-09 | 27.262 | 10,576 | +3,733 | 0.00% | 288,327 |
| 2024-04-09 | 2024-04-05 | 25.816 | 6,843 | +1,244 | 0.00% | 176,657 |
| 2024-04-08 | 2024-04-03 | 26.973 | 5,599 | +1,244 | 0.00% | 151,022 |
| 2024-03-21 | 2024-03-19 | 28.677 | 4,355 | +2,489 | 0.00% | 124,888 |
| 2023-10-31 | 2023-10-27 | 22.665 | 1,866 | -2,489 | 0.00% | 42,293 |
| 2023-09-07 | 2023-09-05 | 21.733 | 4,355 | +1,244 | 0.00% | 94,646 |
| 2023-09-06 | 2023-09-04 | 21.765 | 3,111 | -622 | 0.00% | 67,711 |
| 2023-09-05 | 2023-08-31 | 19.804 | 3,733 | -3,110 | 0.00% | 73,928 |
| 2023-08-21 | 2023-08-17 | 17.843 | 6,843 | -1,866 | 0.00% | 122,098 |
| 2023-08-18 | 2023-08-16 | 18.003 | 8,709 | -3,733 | 0.00% | 156,792 |
| 2023-08-16 | 2023-08-14 | 18.646 | 12,442 | -1,244 | 0.00% | 231,999 |
| 2023-08-04 | 2023-08-02 | 18.196 | 13,686 | +4,977 | 0.00% | 249,036 |
| 2023-07-27 | 2023-07-25 | 19.193 | 8,709 | -1,245 | 0.00% | 167,152 |
| 2023-07-06 | 2023-07-04 | 68.250 | 9,954 | +1,245 | 0.00% | 679,357 |
| 2023-07-05 | 2023-07-03 | 68.859 | 8,709 | +4,114 | 0.00% | 599,693 |
| 2023-06-05 | 2023-06-01 | 60.450 | 4,595 | +657 | 0.00% | 277,766 |
| 2023-06-01 | 2023-05-30 | 66.574 | 3,938 | +656 | 0.00% | 262,168 |
| 2023-05-18 | 2023-05-16 | 84.855 | 3,282 | +656 | 0.00% | 278,494 |
| 2023-05-10 | 2023-05-08 | 85.312 | 2,626 | -656 | 0.00% | 224,029 |
| 2023-05-03 | 2023-04-28 | 81.808 | 3,282 | -656 | 0.00% | 268,494 |
| 2023-04-25 | 2023-04-21 | 80.742 | 3,938 | +656 | 0.00% | 317,961 |
| 2023-04-21 | 2023-04-19 | 83.027 | 3,282 | +656 | 0.00% | 272,494 |
| 2023-04-20 | 2023-04-18 | 83.027 | 2,626 | -32,820 | 0.00% | 218,029 |
| 2023-04-18 | 2023-04-14 | 79.066 | 35,446 | +32,820 | 0.01% | 2,802,573 |
| 2023-04-06 | 2023-04-03 | 84.093 | 2,626 | +657 | 0.00% | 220,829 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,969 | +1,969 | 0.00% | 151,181 |
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | -656 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 656 | +656 | 0.00% | 62,361 |
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | -656 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 656 | +656 | 0.00% | 53,466 |
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | -656 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 656 | +656 | 0.00% | 52,469 |
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | -1,774 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 1,774 | +591 | 0.00% | 157,790 |
| 2022-04-22 | 2022-04-20 | 74.741 | 1,183 | +1,183 | 0.00% | 88,419 |
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | -59,137 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 59,137 | -1,183 | 0.01% | 3,531,988 |
| 2021-12-20 | 2021-12-16 | 60.064 | 60,320 | -591 | 0.01% | 3,623,044 |
| 2021-11-05 | 2021-11-03 | 41.598 | 60,911 | -1,183 | 0.01% | 2,533,787 |
| 2021-11-01 | 2021-10-28 | 38.960 | 62,094 | +1,183 | 0.01% | 2,419,198 |
| 2021-10-27 | 2021-10-25 | 46.536 | 60,911 | -592 | 0.01% | 2,834,546 |
| 2021-10-26 | 2021-10-22 | 45.859 | 61,503 | +59,138 | 0.01% | 2,820,495 |
| 2021-10-25 | 2021-10-21 | 47.280 | 2,365 | +591 | 0.00% | 111,817 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,774 | -4,140 | 0.00% | 90,594 |
| 2021-10-05 | 2021-09-30 | 49.850 | 5,914 | +4,140 | 0.00% | 294,814 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,774 | +1,774 | 0.00% | 86,034 |
| 2021-06-11 | 2021-06-09 | 42.596 | 0 | -527 | ||
| 2021-03-05 | 2021-03-03 | 33.788 | 527 | -3,161 | 0.00% | 17,806 |
| 2021-02-24 | 2021-02-22 | 27.069 | 3,688 | -1,053 | 0.00% | 99,829 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,741 | -1,054 | 0.00% | 118,972 |
| 2020-12-09 | 2020-12-07 | 23.842 | 5,795 | -1,580 | 0.00% | 138,162 |
| 2020-11-27 | 2020-11-25 | 24.980 | 7,375 | +526 | 0.00% | 184,231 |
| 2020-11-16 | 2020-11-12 | 23.158 | 6,849 | -2,107 | 0.00% | 158,611 |
| 2020-09-01 | 2020-08-28 | 22.779 | 8,956 | -527 | 0.00% | 204,005 |
| 2020-07-20 | 2020-07-16 | 23.538 | 9,483 | -1,580 | 0.00% | 223,209 |
| 2020-07-17 | 2020-07-15 | 24.069 | 11,063 | -527 | 0.00% | 266,279 |
| 2020-07-10 | 2020-07-08 | 25.284 | 11,590 | -1,580 | 0.00% | 293,044 |
| 2020-07-08 | 2020-07-06 | 25.778 | 13,170 | -1,054 | 0.00% | 339,493 |
| 2020-07-07 | 2020-07-03 | 23.993 | 14,224 | -1,054 | 0.00% | 341,282 |
| 2020-07-06 | 2020-07-02 | 23.006 | 15,278 | -1,580 | 0.00% | 351,491 |
| 2020-06-29 | 2020-06-24 | 22.361 | 16,858 | +3,161 | 0.00% | 376,961 |
| 2020-06-24 | 2020-06-22 | 28.381 | 13,697 | +1,293 | 0.00% | 388,736 |
| 2020-01-08 | 2020-01-06 | 30.100 | 12,404 | -954 | 0.00% | 373,359 |
| 2020-01-07 | 2020-01-03 | 30.058 | 13,358 | -477 | 0.00% | 401,515 |
| 2019-12-30 | 2019-12-24 | 28.842 | 13,835 | -477 | 0.00% | 399,033 |
| 2019-11-29 | 2019-11-27 | 29.848 | 14,312 | +477 | 0.00% | 427,190 |
| 2019-11-27 | 2019-11-25 | 30.184 | 13,835 | +477 | 0.00% | 417,592 |
| 2019-11-25 | 2019-11-21 | 28.591 | 13,358 | -954 | 0.00% | 381,915 |
| 2019-11-21 | 2019-11-19 | 28.423 | 14,312 | +954 | 0.00% | 406,791 |
| 2019-11-14 | 2019-11-12 | 29.010 | 13,358 | -954 | 0.00% | 387,515 |
| 2019-11-13 | 2019-11-11 | 28.675 | 14,312 | -954 | 0.00% | 410,391 |
| 2019-11-11 | 2019-11-07 | 39.574 | 15,266 | +2,085 | 0.00% | 604,131 |
| 2019-11-08 | 2019-11-06 | 40.205 | 13,181 | +412 | 0.00% | 529,940 |
| 2019-11-04 | 2019-10-31 | 38.700 | 12,769 | +412 | 0.00% | 494,155 |
| 2019-10-30 | 2019-10-28 | 39.379 | 12,357 | +824 | 0.00% | 486,611 |
| 2019-10-10 | 2019-10-08 | 38.360 | 11,533 | +824 | 0.00% | 442,402 |
| 2019-10-02 | 2019-09-27 | 38.991 | 10,709 | +2,059 | 0.00% | 417,554 |
| 2019-09-26 | 2019-09-24 | 39.913 | 8,650 | +1,236 | 0.00% | 345,252 |
| 2019-09-17 | 2019-09-13 | 42.244 | 7,414 | -2,059 | 0.00% | 313,199 |
| 2019-09-04 | 2019-09-02 | 39.137 | 9,473 | -1,236 | 0.00% | 370,741 |
| 2019-08-07 | 2019-08-05 | 31.805 | 10,709 | -1,236 | 0.00% | 340,595 |
| 2019-08-06 | 2019-08-02 | 32.824 | 11,945 | -2,059 | 0.00% | 392,085 |
| 2019-07-31 | 2019-07-29 | 33.941 | 14,004 | -2,060 | 0.00% | 475,310 |
| 2019-06-20 | 2019-06-18 | 33.650 | 16,064 | -412 | 0.00% | 540,549 |
| 2019-06-06 | 2019-06-04 | 32.533 | 16,476 | -412 | 0.00% | 536,012 |
| 2019-06-05 | 2019-06-03 | 32.581 | 16,888 | +2,060 | 0.00% | 550,236 |
| 2019-06-03 | 2019-05-30 | 39.042 | 14,828 | +1,236 | 0.00% | 578,914 |
| 2019-05-31 | 2019-05-29 | 38.989 | 13,592 | +378 | 0.00% | 529,939 |
| 2019-05-22 | 2019-05-20 | 38.936 | 13,214 | +755 | 0.00% | 514,501 |
| 2019-05-21 | 2019-05-17 | 40.101 | 12,459 | +3,398 | 0.00% | 499,624 |
| 2019-05-15 | 2019-05-10 | 41.638 | 9,061 | +378 | 0.00% | 377,279 |
| 2019-04-25 | 2019-04-23 | 44.445 | 8,683 | +1,887 | 0.00% | 385,919 |
| 2019-04-10 | 2019-04-08 | 48.048 | 6,796 | -1,887 | 0.00% | 326,531 |
| 2019-02-11 | 2019-02-04 | 38.777 | 8,683 | -756 | 0.00% | 336,702 |
| 2019-02-08 | 2019-01-31 | 37.930 | 9,439 | -1,132 | 0.00% | 358,017 |
| 2019-01-02 | 2018-12-27 | 32.632 | 10,571 | -378 | 0.00% | 344,954 |
| 2018-12-03 | 2018-11-29 | 36.499 | 10,949 | +1,888 | 0.00% | 399,630 |
| 2018-10-19 | 2018-10-16 | 46.035 | 9,061 | +1,888 | 0.00% | 417,119 |
| 2018-10-04 | 2018-10-02 | 48.789 | 7,173 | -1,510 | 0.00% | 349,965 |
| 2018-07-19 | 2018-07-17 | 49.796 | 8,683 | +1,510 | 0.00% | 432,376 |
| 2018-07-11 | 2018-07-09 | 53.716 | 7,173 | -1,133 | 0.00% | 385,304 |
| 2018-07-09 | 2018-07-05 | 50.749 | 8,306 | +1,133 | 0.00% | 421,523 |
| 2018-07-04 | 2018-06-29 | 54.352 | 7,173 | -1,133 | 0.00% | 389,863 |
| 2018-06-29 | 2018-06-27 | 50.537 | 8,306 | +1,133 | 0.00% | 419,763 |
| 2018-06-27 | 2018-06-25 | 56.470 | 7,173 | +1,887 | 0.00% | 405,063 |
| 2018-05-30 | 2018-05-28 | 62.559 | 5,286 | -1,148 | 0.00% | 330,688 |
| 2018-05-25 | 2018-05-23 | 59.873 | 6,434 | +1,430 | 0.00% | 385,225 |
| 2018-05-23 | 2018-05-18 | 67.707 | 5,004 | -1,072 | 0.00% | 338,807 |
| 2018-05-16 | 2018-05-14 | 64.126 | 6,076 | -1,072 | 0.00% | 389,629 |
| 2018-05-14 | 2018-05-10 | 61.104 | 7,148 | -715 | 0.00% | 436,774 |
| 2018-05-10 | 2018-05-08 | 59.314 | 7,863 | -1,073 | 0.00% | 466,384 |
| 2018-05-03 | 2018-04-30 | 55.733 | 8,936 | +1,073 | 0.00% | 498,026 |
| 2018-04-27 | 2018-04-25 | 63.343 | 7,863 | -2,860 | 0.00% | 498,063 |
| 2018-04-23 | 2018-04-19 | 57.971 | 10,723 | -1,072 | 0.00% | 621,621 |
| 2018-04-18 | 2018-04-16 | 52.263 | 11,795 | +1,072 | 0.00% | 616,445 |
| 2018-04-16 | 2018-04-12 | 54.837 | 10,723 | +1,787 | 0.00% | 588,019 |
| 2018-04-12 | 2018-04-10 | 56.292 | 8,936 | -1,072 | 0.00% | 503,026 |
| 2018-04-11 | 2018-04-09 | 53.550 | 10,008 | +1,072 | 0.00% | 535,931 |
| 2018-04-04 | 2018-03-29 | 55.956 | 8,936 | -1,072 | 0.00% | 500,026 |
| 2018-03-27 | 2018-03-23 | 51.480 | 10,008 | +1,072 | 0.00% | 515,210 |
| 2018-03-26 | 2018-03-22 | 55.956 | 8,936 | +1,073 | 0.00% | 500,026 |
| 2018-03-20 | 2018-03-16 | 58.530 | 7,863 | +1,072 | 0.00% | 460,224 |
| 2018-03-19 | 2018-03-15 | 60.657 | 6,791 | +1,430 | 0.00% | 411,919 |
| 2018-03-08 | 2018-03-06 | 62.783 | 5,361 | -1,073 | 0.00% | 336,580 |
| 2018-03-07 | 2018-03-05 | 60.433 | 6,434 | +1,073 | 0.00% | 388,825 |
| 2018-02-20 | 2018-02-13 | 62.783 | 5,361 | -715 | 0.00% | 336,580 |
| 2018-02-13 | 2018-02-09 | 60.545 | 6,076 | +715 | 0.00% | 367,870 |
| 2018-02-06 | 2018-02-02 | 82.032 | 5,361 | -1,073 | 0.00% | 439,774 |
| 2018-01-31 | 2018-01-29 | 81.696 | 6,434 | -357 | 0.00% | 525,634 |
| 2018-01-23 | 2018-01-19 | 67.595 | 6,791 | -357 | 0.00% | 459,039 |
| 2018-01-11 | 2018-01-09 | 65.581 | 7,148 | -715 | 0.00% | 468,772 |
| 2018-01-10 | 2018-01-08 | 64.574 | 7,863 | -1,787 | 0.00% | 507,742 |
| 2018-01-08 | 2018-01-04 | 55.956 | 9,650 | -715 | 0.00% | 539,979 |
| 2018-01-03 | 2017-12-29 | 51.144 | 10,365 | +715 | 0.00% | 530,109 |
| 2018-01-02 | 2017-12-28 | 51.480 | 9,650 | -1,430 | 0.00% | 496,780 |
| 2017-12-29 | 2017-12-27 | 51.424 | 11,080 | -1,072 | 0.00% | 569,777 |
| 2017-12-21 | 2017-12-19 | 47.171 | 12,152 | -2,502 | 0.00% | 573,224 |
| 2017-12-20 | 2017-12-18 | 46.780 | 14,654 | -3,574 | 0.00% | 685,507 |
| 2017-12-15 | 2017-12-13 | 44.541 | 18,228 | -3,575 | 0.01% | 811,898 |
| 2017-11-07 | 2017-11-03 | 42.303 | 21,803 | +1,787 | 0.01% | 922,332 |
| 2017-11-01 | 2017-10-30 | 42.303 | 20,016 | +1,788 | 0.01% | 846,737 |
| 2017-10-11 | 2017-10-09 | 44.933 | 18,228 | +1,429 | 0.01% | 819,038 |
| 2017-09-26 | 2017-09-22 | 43.926 | 16,799 | +1,787 | 0.00% | 737,908 |
| 2017-09-21 | 2017-09-19 | 45.101 | 15,012 | +1,787 | 0.00% | 677,053 |
| 2017-09-15 | 2017-09-13 | 46.724 | 13,225 | -1,787 | 0.00% | 617,919 |
| 2017-09-14 | 2017-09-12 | 46.164 | 15,012 | -1,787 | 0.00% | 693,014 |
| 2017-09-01 | 2017-08-30 | 43.646 | 16,799 | -2,144 | 0.00% | 733,208 |
| 2017-08-15 | 2017-08-11 | 40.848 | 18,943 | +1,787 | 0.01% | 773,786 |
| 2017-07-21 | 2017-07-19 | 44.933 | 17,156 | -7,149 | 0.00% | 770,870 |
| 2017-07-18 | 2017-07-14 | 41.632 | 24,305 | -1,787 | 0.01% | 1,011,854 |
| 2017-07-07 | 2017-07-05 | 39.058 | 26,092 | -17,871 | 0.01% | 1,019,089 |
| 2017-07-05 | 2017-07-03 | 40.624 | 43,963 | -1,787 | 0.01% | 1,785,941 |
| 2017-07-04 | 2017-06-30 | 39.939 | 45,750 | +882 | 0.01% | 1,827,212 |
| 2017-07-03 | 2017-06-29 | 39.597 | 44,868 | -29,796 | 0.01% | 1,776,625 |
| 2017-06-30 | 2017-06-28 | 38.341 | 74,664 | +15,774 | 0.02% | 2,862,729 |
| 2017-06-21 | 2017-06-19 | 37.657 | 58,890 | -1,752 | 0.02% | 2,217,610 |
| 2017-06-06 | 2017-06-02 | 33.606 | 60,642 | +1,752 | 0.02% | 2,037,926 |
| 2017-05-22 | 2017-05-18 | 32.750 | 58,890 | +1,753 | 0.02% | 1,928,649 |
| 2017-05-12 | 2017-05-10 | 34.176 | 57,137 | +3,505 | 0.02% | 1,952,738 |
| 2017-04-10 | 2017-04-06 | 38.969 | 53,632 | -7,010 | 0.02% | 2,089,991 |
| 2017-03-27 | 2017-03-23 | 35.203 | 60,642 | +3,505 | 0.02% | 2,134,806 |
| 2017-03-03 | 2017-03-01 | 35.146 | 57,137 | +3,505 | 0.02% | 2,008,158 |
| 2017-02-24 | 2017-02-22 | 37.257 | 53,632 | -350 | 0.02% | 1,998,190 |
| 2017-02-23 | 2017-02-21 | 35.888 | 53,982 | +3,505 | 0.02% | 1,937,311 |
| 2017-02-14 | 2017-02-10 | 33.663 | 50,477 | -8,763 | 0.01% | 1,699,203 |
| 2017-02-09 | 2017-02-07 | 33.149 | 59,240 | -2,103 | 0.02% | 1,963,771 |
| 2017-02-07 | 2017-02-03 | 33.777 | 61,343 | +28,042 | 0.02% | 2,071,984 |
| 2017-01-23 | 2017-01-19 | 32.237 | 33,301 | -28,042 | 0.01% | 1,073,508 |
| 2016-11-29 | 2016-11-25 | 33.435 | 61,343 | +2,103 | 0.02% | 2,050,984 |
| 2016-11-18 | 2016-11-16 | 32.237 | 59,240 | -351 | 0.02% | 1,909,691 |
| 2016-11-02 | 2016-10-31 | 32.807 | 59,591 | +31,548 | 0.02% | 1,955,007 |
| 2016-10-27 | 2016-10-25 | 36.002 | 28,043 | +10,516 | 0.01% | 1,009,610 |
| 2016-09-28 | 2016-09-26 | 28.243 | 17,527 | +1,753 | 0.01% | 495,008 |
| 2016-09-20 | 2016-09-15 | 26.816 | 15,774 | +350 | 0.00% | 422,999 |
| 2016-06-22 | 2016-06-20 | 26.541 | 15,424 | +39 | 0.00% | 409,361 |
| 2016-06-21 | 2016-06-17 | 25.683 | 15,385 | -1,748 | 0.00% | 395,126 |
| 2016-05-16 | 2016-05-12 | 22.880 | 17,133 | -350 | 0.01% | 391,999 |
| 2016-03-29 | 2016-03-23 | 22.765 | 17,483 | -3,496 | 0.01% | 398,007 |
| 2016-02-11 | 2016-02-04 | 17.789 | 20,979 | -2,797 | 0.01% | 373,196 |
| 2015-10-13 | 2015-10-09 | 24.024 | 23,776 | -1,049 | 0.01% | 571,189 |
| 2015-09-30 | 2015-09-25 | 20.649 | 24,825 | +1,049 | 0.01% | 512,611 |
| 2015-08-04 | 2015-07-31 | 25.454 | 23,776 | -5,245 | 0.01% | 605,188 |
| 2015-08-03 | 2015-07-30 | 24.939 | 29,021 | +5,245 | 0.01% | 723,753 |
| 2015-07-27 | 2015-07-23 | 27.456 | 23,776 | -5,245 | 0.01% | 652,787 |
| 2015-07-22 | 2015-07-20 | 27.513 | 29,021 | +5,245 | 0.01% | 798,453 |
| 2015-06-10 | 2015-06-08 | 40.753 | 23,776 | +82 | 0.01% | 968,936 |
| 2015-05-07 | 2015-05-05 | 43.049 | 23,694 | +697 | 0.01% | 1,019,994 |
| 2015-05-04 | 2015-04-29 | 45.976 | 22,997 | +697 | 0.01% | 1,057,309 |
| 2015-04-14 | 2015-04-10 | 51.257 | 22,300 | -697 | 0.01% | 1,143,022 |
| 2015-04-13 | 2015-04-09 | 52.232 | 22,997 | -2,091 | 0.01% | 1,201,187 |
| 2015-04-10 | 2015-04-08 | 52.232 | 25,088 | -192,689 | 0.01% | 1,310,405 |
| 2015-04-09 | 2015-04-02 | 40.466 | 217,777 | +697 | 0.06% | 8,812,502 |
| 2014-11-17 | 2014-11-13 | 40.925 | 217,080 | -1,045 | 0.06% | 8,883,978 |
| 2014-11-13 | 2014-11-11 | 38.801 | 218,125 | -697 | 0.06% | 8,463,505 |
| 2014-11-12 | 2014-11-10 | 39.031 | 218,822 | -1,046 | 0.06% | 8,540,790 |
| 2014-10-07 | 2014-10-03 | 36.907 | 219,868 | -1,742 | 0.06% | 8,114,675 |
| 2014-09-08 | 2014-09-04 | 39.834 | 221,610 | -2,787 | 0.06% | 8,827,687 |
| 2014-08-25 | 2014-08-21 | 38.342 | 224,397 | +1,045 | 0.07% | 8,603,826 |
| 2014-08-20 | 2014-08-18 | 39.031 | 223,352 | +697 | 0.07% | 8,717,599 |
| 2014-08-19 | 2014-08-15 | 39.720 | 222,655 | +2,091 | 0.07% | 8,843,754 |
| 2014-08-18 | 2014-08-14 | 39.490 | 220,564 | +1,742 | 0.06% | 8,710,061 |
| 2014-08-15 | 2014-08-13 | 40.351 | 218,822 | -1,394 | 0.06% | 8,829,669 |
| 2014-06-11 | 2014-06-09 | 36.305 | 220,216 | +875 | 0.06% | 7,994,975 |
| 2014-05-02 | 2014-04-29 | 33.366 | 219,341 | -3,470 | 0.06% | 7,318,567 |
| 2014-04-14 | 2014-04-10 | 37.400 | 222,811 | -1,736 | 0.07% | 8,333,147 |
| 2014-03-26 | 2014-03-24 | 34.519 | 224,547 | -1,041 | 0.07% | 7,751,072 |
| 2014-03-10 | 2014-03-06 | 30.427 | 225,588 | +347 | 0.07% | 6,864,005 |
| 2014-02-17 | 2014-02-13 | 34.346 | 225,241 | +1,736 | 0.07% | 7,736,088 |
| 2014-02-13 | 2014-02-11 | 35.037 | 223,505 | -6,942 | 0.07% | 7,831,023 |
| 2014-02-07 | 2014-02-05 | 33.481 | 230,447 | +6,942 | 0.07% | 7,715,692 |
| 2014-01-29 | 2014-01-27 | 34.519 | 223,505 | +1,041 | 0.07% | 7,715,104 |
| 2014-01-24 | 2014-01-22 | 36.075 | 222,464 | -1,041 | 0.07% | 8,025,309 |
| 2014-01-23 | 2014-01-21 | 36.363 | 223,505 | +347 | 0.07% | 8,127,263 |
| 2014-01-22 | 2014-01-20 | 36.132 | 223,158 | -347 | 0.07% | 8,063,205 |
| 2014-01-13 | 2014-01-09 | 35.383 | 223,505 | +1,041 | 0.07% | 7,908,303 |
| 2014-01-02 | 2013-12-27 | 41.434 | 222,464 | +86,764 | 0.07% | 9,217,567 |
| 2013-12-17 | 2013-12-13 | 43.681 | 135,700 | +66,288 | 0.04% | 5,927,571 |
| 2013-12-13 | 2013-12-11 | 43.681 | 69,412 | +1,042 | 0.02% | 3,032,016 |
| 2013-12-12 | 2013-12-10 | 44.834 | 68,370 | +1,735 | 0.02% | 3,065,299 |
| 2013-12-10 | 2013-12-06 | 46.275 | 66,635 | +694 | 0.02% | 3,083,512 |
| 2013-12-06 | 2013-12-04 | 48.176 | 65,941 | +694 | 0.02% | 3,176,797 |
| 2013-12-05 | 2013-12-03 | 48.753 | 65,247 | +1,041 | 0.02% | 3,180,963 |
| 2013-11-28 | 2013-11-26 | 48.176 | 64,206 | -39,911 | 0.02% | 3,093,211 |
| 2013-11-27 | 2013-11-25 | 49.098 | 104,117 | -5,206 | 0.03% | 5,111,978 |
| 2013-11-26 | 2013-11-22 | 49.732 | 109,323 | +39,217 | 0.03% | 5,436,884 |
| 2013-11-25 | 2013-11-21 | 48.176 | 70,106 | -85,029 | 0.02% | 3,377,452 |
| 2013-11-20 | 2013-11-18 | 45.468 | 155,135 | +86,765 | 0.05% | 7,053,659 |
| 2013-11-18 | 2013-11-14 | 43.451 | 68,370 | -348 | 0.02% | 2,970,740 |
| 2013-11-15 | 2013-11-13 | 42.414 | 68,718 | +348 | 0.02% | 2,914,580 |
| 2013-11-07 | 2013-11-05 | 45.353 | 68,370 | -1,736 | 0.02% | 3,100,759 |
| 2013-11-05 | 2013-11-01 | 46.390 | 70,106 | -347 | 0.02% | 3,252,211 |
| 2013-10-28 | 2013-10-24 | 44.949 | 70,453 | -1,735 | 0.02% | 3,166,808 |
| 2013-10-21 | 2013-10-17 | 45.814 | 72,188 | -694 | 0.02% | 3,307,195 |
| 2013-10-18 | 2013-10-16 | 43.912 | 72,882 | +347 | 0.02% | 3,200,390 |
| 2013-10-17 | 2013-10-15 | 43.912 | 72,535 | -347 | 0.02% | 3,185,153 |
| 2013-10-16 | 2013-10-11 | 42.990 | 72,882 | +347 | 0.02% | 3,133,191 |
| 2013-10-11 | 2013-10-09 | 42.644 | 72,535 | -1,735 | 0.02% | 3,093,193 |
| 2013-10-09 | 2013-10-07 | 42.587 | 74,270 | +347 | 0.02% | 3,162,901 |
| 2013-09-30 | 2013-09-26 | 45.814 | 73,923 | -695 | 0.02% | 3,386,682 |
| 2013-09-25 | 2013-09-23 | 46.448 | 74,618 | +348 | 0.02% | 3,465,823 |
| 2013-09-23 | 2013-09-18 | 46.159 | 74,270 | -3,471 | 0.02% | 3,428,259 |
| 2013-09-17 | 2013-09-13 | 43.681 | 77,741 | +1,388 | 0.02% | 3,395,838 |
| 2013-09-16 | 2013-09-12 | 45.698 | 76,353 | -1,735 | 0.02% | 3,489,209 |
| 2013-09-13 | 2013-09-11 | 46.909 | 78,088 | +1,388 | 0.02% | 3,662,996 |
| 2013-09-12 | 2013-09-10 | 46.102 | 76,700 | +347 | 0.02% | 3,536,006 |
| 2013-09-11 | 2013-09-09 | 41.895 | 76,353 | -8,676 | 0.02% | 3,198,808 |
| 2013-09-06 | 2013-09-04 | 41.376 | 85,029 | -17,353 | 0.03% | 3,518,189 |
| 2013-08-30 | 2013-08-28 | 40.166 | 102,382 | -347 | 0.03% | 4,112,293 |
| 2013-08-29 | 2013-08-27 | 40.512 | 102,729 | -6,941 | 0.03% | 4,161,751 |
| 2013-08-27 | 2013-08-23 | 39.993 | 109,670 | +1,735 | 0.03% | 4,386,064 |
| 2013-08-22 | 2013-08-20 | 37.573 | 107,935 | -1,735 | 0.03% | 4,055,436 |
| 2013-08-20 | 2013-08-16 | 37.458 | 109,670 | +694 | 0.03% | 4,107,985 |
| 2013-08-16 | 2013-08-13 | 39.071 | 108,976 | +1,041 | 0.03% | 4,257,829 |
| 2013-08-15 | 2013-08-12 | 37.746 | 107,935 | -3,471 | 0.03% | 4,074,096 |
| 2013-08-13 | 2013-08-09 | 34.346 | 111,406 | +3,471 | 0.03% | 3,826,331 |
| 2013-08-12 | 2013-08-08 | 32.214 | 107,935 | +347 | 0.03% | 3,476,977 |
| 2013-08-02 | 2013-07-31 | 30.773 | 107,588 | -694 | 0.03% | 3,310,799 |
| 2013-08-01 | 2013-07-30 | 30.312 | 108,282 | +347 | 0.03% | 3,282,235 |
| 2013-07-26 | 2013-07-24 | 34.058 | 107,935 | -3,471 | 0.03% | 3,676,017 |
| 2013-07-25 | 2013-07-23 | 34.115 | 111,406 | -2,429 | 0.03% | 3,800,651 |
| 2013-07-23 | 2013-07-19 | 32.386 | 113,835 | +694 | 0.03% | 3,686,717 |
| 2013-07-15 | 2013-07-11 | 33.078 | 113,141 | +4,512 | 0.03% | 3,742,481 |
| 2013-07-10 | 2013-07-08 | 30.946 | 108,629 | +694 | 0.03% | 3,361,613 |
| 2013-07-09 | 2013-07-05 | 32.041 | 107,935 | +1,735 | 0.03% | 3,458,317 |
| 2013-07-02 | 2013-06-27 | 32.329 | 106,200 | +347 | 0.03% | 3,433,326 |
| 2013-06-28 | 2013-06-26 | 34.058 | 105,853 | -3,470 | 0.03% | 3,605,109 |
| 2013-06-25 | 2013-06-21 | 36.190 | 109,323 | +694 | 0.03% | 3,956,388 |
| 2013-06-19 | 2013-06-17 | 38.898 | 108,629 | -1,388 | 0.03% | 4,225,492 |
| 2013-06-14 | 2013-06-11 | 46.496 | 110,017 | +1,735 | 0.03% | 5,115,320 |
| 2013-06-13 | 2013-06-10 | 47.353 | 108,282 | +6,420 | 0.03% | 5,127,516 |
| 2013-06-05 | 2013-06-03 | 48.456 | 101,862 | +11,427 | 0.03% | 4,935,827 |
| 2013-06-04 | 2013-05-31 | 48.762 | 90,435 | +326 | 0.03% | 4,409,820 |
| 2013-06-03 | 2013-05-30 | 49.314 | 90,109 | +3,591 | 0.03% | 4,443,604 |
| 2013-05-31 | 2013-05-29 | 49.804 | 86,518 | -29,709 | 0.03% | 4,308,918 |
| 2013-05-30 | 2013-05-28 | 50.478 | 116,227 | +1,958 | 0.04% | 5,866,857 |
| 2013-05-27 | 2013-05-23 | 50.171 | 114,269 | +2,612 | 0.04% | 5,733,022 |
| 2013-05-24 | 2013-05-22 | 51.580 | 111,657 | +45,055 | 0.03% | 5,759,295 |
| 2013-05-23 | 2013-05-21 | 52.315 | 66,602 | -17,304 | 0.02% | 3,484,307 |
| 2013-05-22 | 2013-05-20 | 50.171 | 83,906 | -2,677 | 0.03% | 4,209,671 |
| 2013-05-21 | 2013-05-16 | 48.211 | 86,583 | +1,959 | 0.03% | 4,174,252 |
| 2013-05-20 | 2013-05-15 | 48.088 | 84,624 | +3,265 | 0.03% | 4,069,438 |
| 2013-05-16 | 2013-05-14 | 49.007 | 81,359 | +326 | 0.03% | 3,987,189 |
| 2013-05-14 | 2013-05-10 | 50.355 | 81,033 | -2,285 | 0.03% | 4,080,421 |
| 2013-05-13 | 2013-05-09 | 50.416 | 83,318 | +326 | 0.03% | 4,200,586 |
| 2013-05-10 | 2013-05-08 | 50.294 | 82,992 | -653 | 0.03% | 4,173,983 |
| 2013-05-09 | 2013-05-07 | 50.294 | 83,645 | -326 | 0.03% | 4,206,825 |
| 2013-05-08 | 2013-05-06 | 48.579 | 83,971 | +15,671 | 0.03% | 4,079,188 |
| 2013-05-06 | 2013-05-02 | 47.843 | 68,300 | +653 | 0.02% | 3,267,706 |
| 2013-05-03 | 2013-04-30 | 49.497 | 67,647 | +2,285 | 0.02% | 3,348,352 |
| 2013-05-02 | 2013-04-29 | 49.436 | 65,362 | +1,633 | 0.02% | 3,231,247 |
| 2013-04-30 | 2013-04-26 | 51.703 | 63,729 | +326 | 0.02% | 3,294,965 |
| 2013-04-29 | 2013-04-25 | 55.133 | 63,403 | +15,018 | 0.02% | 3,495,615 |
| 2013-04-25 | 2013-04-23 | 52.744 | 48,385 | +980 | 0.02% | 2,552,026 |
| 2013-04-18 | 2013-04-16 | 54.092 | 47,405 | +326 | 0.01% | 2,564,225 |
| 2013-04-17 | 2013-04-15 | 55.011 | 47,079 | +327 | 0.01% | 2,589,851 |
| 2013-04-09 | 2013-04-05 | 59.299 | 46,752 | +653 | 0.01% | 2,772,342 |
| 2013-04-08 | 2013-04-03 | 62.484 | 46,099 | +3,265 | 0.01% | 2,880,467 |
| 2013-04-02 | 2013-03-27 | 65.547 | 42,834 | +3,264 | 0.01% | 2,807,655 |
| 2013-03-28 | 2013-03-26 | 66.160 | 39,570 | -3,264 | 0.01% | 2,617,948 |
| 2013-03-27 | 2013-03-25 | 66.773 | 42,834 | -653 | 0.01% | 2,860,134 |
| 2013-03-26 | 2013-03-22 | 66.037 | 43,487 | +1,632 | 0.01% | 2,871,769 |
| 2013-03-18 | 2013-03-14 | 69.223 | 41,855 | -6,530 | 0.01% | 2,897,324 |
| 2013-03-12 | 2013-03-08 | 71.551 | 48,385 | +327 | 0.02% | 3,461,982 |
| 2013-03-08 | 2013-03-06 | 69.468 | 48,058 | +1,632 | 0.02% | 3,338,489 |
| 2013-03-04 | 2013-02-28 | 73.634 | 46,426 | +3,265 | 0.01% | 3,418,511 |
| 2013-02-28 | 2013-02-26 | 69.468 | 43,161 | +327 | 0.01% | 2,998,305 |
| 2013-02-27 | 2013-02-25 | 71.918 | 42,834 | +653 | 0.01% | 3,080,548 |
| 2013-02-25 | 2013-02-21 | 73.634 | 42,181 | -4,898 | 0.01% | 3,105,937 |
| 2013-02-21 | 2013-02-19 | 75.716 | 47,079 | +1,633 | 0.01% | 3,564,651 |
| 2013-02-04 | 2013-01-31 | 81.230 | 45,446 | -327 | 0.01% | 3,691,564 |
| 2013-02-01 | 2013-01-30 | 81.842 | 45,773 | +4,898 | 0.01% | 3,746,167 |
| 2013-01-30 | 2013-01-28 | 80.127 | 40,875 | +326 | 0.01% | 3,275,192 |
| 2013-01-25 | 2013-01-23 | 83.558 | 40,549 | +2,612 | 0.01% | 3,388,175 |
| 2013-01-18 | 2013-01-16 | 83.067 | 37,937 | -653 | 0.01% | 3,151,330 |
| 2013-01-17 | 2013-01-15 | 84.905 | 38,590 | +1,959 | 0.01% | 3,276,493 |
| 2013-01-16 | 2013-01-14 | 85.885 | 36,631 | +653 | 0.01% | 3,146,068 |
| 2013-01-15 | 2013-01-11 | 84.905 | 35,978 | -653 | 0.01% | 3,054,721 |
| 2013-01-09 | 2013-01-07 | 87.233 | 36,631 | -327 | 0.01% | 3,195,435 |
| 2013-01-07 | 2013-01-03 | 86.498 | 36,958 | +327 | 0.01% | 3,196,792 |
| 2013-01-04 | 2013-01-02 | 84.415 | 36,631 | -1,959 | 0.01% | 3,092,212 |
| 2012-12-20 | 2012-12-18 | 77.677 | 38,590 | -1,633 | 0.01% | 2,997,542 |
| 2012-12-19 | 2012-12-17 | 77.187 | 40,223 | -2,611 | 0.01% | 3,104,676 |
| 2012-12-18 | 2012-12-14 | 75.594 | 42,834 | -653 | 0.01% | 3,237,987 |
| 2012-12-17 | 2012-12-13 | 75.104 | 43,487 | +653 | 0.01% | 3,266,038 |
| 2012-12-14 | 2012-12-12 | 75.594 | 42,834 | -2,612 | 0.01% | 3,237,987 |
| 2012-12-06 | 2012-12-04 | 71.918 | 45,446 | -653 | 0.01% | 3,268,399 |
| 2012-11-29 | 2012-11-27 | 72.776 | 46,099 | +3,265 | 0.01% | 3,354,897 |
| 2012-11-27 | 2012-11-23 | 73.021 | 42,834 | -980 | 0.01% | 3,127,780 |
| 2012-11-26 | 2012-11-22 | 70.693 | 43,814 | -653 | 0.01% | 3,097,348 |
| 2012-11-19 | 2012-11-15 | 68.855 | 44,467 | +653 | 0.01% | 3,061,790 |
| 2012-11-15 | 2012-11-13 | 69.835 | 43,814 | +653 | 0.01% | 3,059,772 |
| 2012-11-14 | 2012-11-12 | 70.816 | 43,161 | +653 | 0.01% | 3,056,473 |
| 2012-11-12 | 2012-11-08 | 73.266 | 42,508 | +1,633 | 0.01% | 3,114,391 |
| 2012-11-09 | 2012-11-07 | 75.961 | 40,875 | -2,286 | 0.01% | 3,104,922 |
| 2012-11-08 | 2012-11-06 | 74.859 | 43,161 | +16,324 | 0.01% | 3,230,978 |
| 2012-11-06 | 2012-11-02 | 75.226 | 26,837 | +653 | 0.01% | 2,018,848 |
| 2012-11-02 | 2012-10-31 | 71.428 | 26,184 | +2,286 | 0.01% | 1,870,276 |
| 2012-10-29 | 2012-10-25 | 76.574 | 23,898 | +326 | 0.01% | 1,829,965 |
| 2012-10-25 | 2012-10-22 | 77.799 | 23,572 | -326 | 0.01% | 1,833,882 |
| 2012-10-24 | 2012-10-19 | 77.799 | 23,898 | +1,305 | 0.01% | 1,859,245 |
| 2012-10-22 | 2012-10-18 | 79.269 | 22,593 | -979 | 0.01% | 1,790,933 |
| 2012-10-18 | 2012-10-16 | 75.961 | 23,572 | +327 | 0.01% | 1,790,562 |
| 2012-10-17 | 2012-10-15 | 77.799 | 23,245 | +326 | 0.01% | 1,808,442 |
| 2012-10-16 | 2012-10-12 | 77.187 | 22,919 | -1,959 | 0.01% | 1,769,039 |
| 2012-10-12 | 2012-10-10 | 73.756 | 24,878 | +327 | 0.01% | 1,834,903 |
| 2012-10-10 | 2012-10-08 | 73.511 | 24,551 | +979 | 0.01% | 1,804,769 |
| 2012-10-09 | 2012-10-05 | 74.369 | 23,572 | -3,265 | 0.01% | 1,753,018 |
| 2012-10-04 | 2012-09-28 | 72.408 | 26,837 | -1,632 | 0.01% | 1,943,223 |
| 2012-10-03 | 2012-09-27 | 69.590 | 28,469 | +3,265 | 0.01% | 1,981,170 |
| 2012-09-28 | 2012-09-26 | 68.733 | 25,204 | -3,265 | 0.01% | 1,732,342 |
| 2012-09-26 | 2012-09-24 | 71.796 | 28,469 | +3,265 | 0.01% | 2,043,954 |
| 2012-09-24 | 2012-09-20 | 71.183 | 25,204 | +3,264 | 0.01% | 1,794,101 |
| 2012-09-18 | 2012-09-14 | 73.879 | 21,940 | -3,264 | 0.01% | 1,620,896 |
| 2012-09-11 | 2012-09-07 | 68.978 | 25,204 | -327 | 0.01% | 1,738,518 |
| 2012-09-07 | 2012-09-05 | 63.587 | 25,531 | +327 | 0.01% | 1,623,441 |
| 2012-09-06 | 2012-09-04 | 67.753 | 25,204 | -653 | 0.01% | 1,707,638 |
| 2012-09-03 | 2012-08-30 | 68.120 | 25,857 | +4,570 | 0.01% | 1,761,385 |
| 2012-08-31 | 2012-08-29 | 68.610 | 21,287 | -326 | 0.01% | 1,460,507 |
| 2012-08-29 | 2012-08-27 | 69.835 | 21,613 | +7,183 | 0.01% | 1,509,354 |
| 2012-08-23 | 2012-08-21 | 73.266 | 14,430 | +326 | 0.00% | 1,057,228 |
| 2012-08-20 | 2012-08-16 | 74.981 | 14,104 | +653 | 0.00% | 1,057,536 |
| 2012-08-17 | 2012-08-15 | 75.104 | 13,451 | +653 | 0.00% | 1,010,221 |
| 2012-08-13 | 2012-08-09 | 81.597 | 12,798 | -327 | 0.00% | 1,044,282 |
| 2012-08-07 | 2012-08-03 | 75.716 | 13,125 | +1,633 | 0.00% | 993,777 |
| 2012-08-03 | 2012-08-01 | 75.104 | 11,492 | -1,633 | 0.00% | 863,093 |
| 2012-08-01 | 2012-07-30 | 69.958 | 13,125 | +327 | 0.00% | 918,199 |
| 2012-07-09 | 2012-07-05 | 73.756 | 12,798 | +1,306 | 0.00% | 943,930 |
| 2012-07-06 | 2012-07-04 | 75.349 | 11,492 | -1,633 | 0.00% | 865,908 |
| 2012-07-05 | 2012-07-03 | 82.215 | 13,125 | -326 | 0.00% | 1,079,077 |
| 2012-07-04 | 2012-06-29 | 77.677 | 13,451 | +743 | 0.00% | 1,044,829 |
| 2012-07-03 | 2012-06-28 | 76.380 | 12,708 | +616 | 0.00% | 970,636 |
| 2012-06-28 | 2012-06-26 | 77.288 | 12,092 | +309 | 0.00% | 934,562 |
| 2012-06-26 | 2012-06-22 | 78.455 | 11,783 | +308 | 0.00% | 924,432 |
| 2012-06-22 | 2012-06-20 | 82.086 | 11,475 | +1,543 | 0.00% | 941,933 |
| 2012-06-21 | 2012-06-19 | 81.567 | 9,932 | +617 | 0.00% | 810,123 |
| 2012-06-13 | 2012-06-11 | 80.011 | 9,315 | -309 | 0.00% | 745,301 |
| 2012-06-07 | 2012-06-05 | 76.639 | 9,624 | +309 | 0.00% | 737,576 |
| 2012-05-31 | 2012-05-29 | 86.624 | 9,315 | +308 | 0.00% | 806,906 |
| 2012-05-18 | 2012-05-16 | 88.570 | 9,007 | +1,542 | 0.00% | 797,746 |
| 2012-05-08 | 2012-05-04 | 104.779 | 7,465 | +309 | 0.00% | 782,177 |
| 2012-05-04 | 2012-05-02 | 107.762 | 7,156 | -309 | 0.00% | 771,143 |
| 2012-04-26 | 2012-04-24 | 104.909 | 7,465 | +309 | 0.00% | 783,145 |
| 2012-04-17 | 2012-04-13 | 110.355 | 7,156 | -309 | 0.00% | 789,703 |
| 2012-04-13 | 2012-04-11 | 106.984 | 7,465 | +309 | 0.00% | 798,633 |
| 2012-03-30 | 2012-03-28 | 110.096 | 7,156 | -926 | 0.00% | 787,847 |
| 2012-03-29 | 2012-03-27 | 111.133 | 8,082 | +926 | 0.00% | 898,180 |
| 2012-03-23 | 2012-03-21 | 109.707 | 7,156 | +617 | 0.00% | 785,063 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,539 | +925 | 0.00% | 744,508 |
| 2012-02-21 | 2012-02-17 | 126.176 | 5,614 | -1,542 | 0.00% | 708,352 |
| 2012-02-15 | 2012-02-13 | 124.101 | 7,156 | +1,542 | 0.00% | 888,067 |
| 2012-01-19 | 2012-01-17 | 119.562 | 5,614 | -1,542 | 0.00% | 671,223 |
| 2012-01-12 | 2012-01-10 | 113.986 | 7,156 | -1,851 | 0.00% | 815,686 |
| 2012-01-11 | 2012-01-09 | 110.355 | 9,007 | -617 | 0.00% | 993,970 |
| 2012-01-06 | 2012-01-04 | 108.280 | 9,624 | +309 | 0.00% | 1,042,091 |
| 2011-12-30 | 2011-12-28 | 105.557 | 9,315 | +1,233 | 0.00% | 983,266 |
| 2011-12-29 | 2011-12-23 | 108.540 | 8,082 | +2,160 | 0.00% | 877,219 |
| 2011-12-16 | 2011-12-14 | 107.891 | 5,922 | +308 | 0.00% | 638,933 |
| 2011-12-05 | 2011-12-01 | 123.193 | 5,614 | -925 | 0.00% | 691,608 |
| 2011-12-02 | 2011-11-30 | 112.690 | 6,539 | -309 | 0.00% | 736,877 |
| 2011-11-29 | 2011-11-25 | 112.819 | 6,848 | +926 | 0.00% | 772,586 |
| 2011-11-24 | 2011-11-22 | 120.081 | 5,922 | -309 | 0.00% | 711,120 |
| 2011-11-22 | 2011-11-18 | 126.306 | 6,231 | +1,542 | 0.00% | 787,010 |
| 2011-11-17 | 2011-11-15 | 136.161 | 4,689 | +309 | 0.00% | 638,459 |
| 2011-11-14 | 2011-11-10 | 132.919 | 4,380 | +308 | 0.00% | 582,186 |
| 2011-11-08 | 2011-11-04 | 134.216 | 4,072 | -2,159 | 0.00% | 546,527 |
| 2011-10-11 | 2011-10-07 | 105.039 | 6,231 | -925 | 0.00% | 654,495 |
| 2011-10-10 | 2011-10-06 | 98.814 | 7,156 | +617 | 0.00% | 707,113 |
| 2011-10-07 | 2011-10-04 | 89.737 | 6,539 | +308 | 0.00% | 586,788 |
| 2011-09-28 | 2011-09-26 | 105.557 | 6,231 | -1,542 | 0.00% | 657,727 |
| 2011-09-15 | 2011-09-12 | 130.974 | 7,773 | +617 | 0.00% | 1,018,061 |
| 2011-09-09 | 2011-09-07 | 140.700 | 7,156 | -309 | 0.00% | 1,006,848 |
| 2011-09-08 | 2011-09-06 | 134.864 | 7,465 | -617 | 0.00% | 1,006,762 |
| 2011-09-06 | 2011-09-02 | 138.755 | 8,082 | +309 | 0.00% | 1,121,415 |
| 2011-09-05 | 2011-09-01 | 145.238 | 7,773 | +1,234 | 0.00% | 1,128,939 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,539 | -309 | 0.00% | 960,314 |
| 2011-08-29 | 2011-08-25 | 133.892 | 6,848 | +309 | 0.00% | 916,891 |
| 2011-08-25 | 2011-08-23 | 137.134 | 6,539 | -1,851 | 0.00% | 896,717 |
| 2011-08-24 | 2011-08-22 | 136.161 | 8,390 | +617 | 0.00% | 1,142,391 |
| 2011-08-23 | 2011-08-19 | 149.777 | 7,773 | +308 | 0.00% | 1,164,218 |
| 2011-08-17 | 2011-08-15 | 162.421 | 7,465 | +1,234 | 0.00% | 1,212,471 |
| 2011-08-16 | 2011-08-12 | 151.722 | 6,231 | +617 | 0.00% | 945,382 |
| 2011-08-09 | 2011-08-05 | 177.009 | 5,614 | -16,965 | 0.00% | 993,731 |
| 2011-08-08 | 2011-08-04 | 187.384 | 22,579 | -7,095 | 0.01% | 4,230,934 |
| 2011-08-05 | 2011-08-03 | 189.329 | 29,674 | -9,253 | 0.01% | 5,618,141 |
| 2011-08-04 | 2011-08-02 | 191.598 | 38,927 | +6,786 | 0.01% | 7,458,339 |
| 2011-08-02 | 2011-07-29 | 193.867 | 32,141 | -5,861 | 0.01% | 6,231,093 |
| 2011-07-29 | 2011-07-27 | 197.758 | 38,002 | -309 | 0.01% | 7,515,190 |
| 2011-07-28 | 2011-07-26 | 196.461 | 38,311 | -308 | 0.01% | 7,526,617 |
| 2011-07-22 | 2011-07-20 | 192.246 | 38,619 | +10,488 | 0.01% | 7,424,367 |
| 2011-07-18 | 2011-07-14 | 191.922 | 28,131 | +14,497 | 0.01% | 5,398,966 |
| 2011-07-15 | 2011-07-13 | 190.301 | 13,634 | -17,274 | 0.00% | 2,594,568 |
| 2011-07-14 | 2011-07-12 | 185.763 | 30,908 | +309 | 0.01% | 5,741,551 |
| 2011-07-13 | 2011-07-11 | 193.219 | 30,599 | +3,393 | 0.01% | 5,912,310 |
| 2011-07-11 | 2011-07-07 | 196.137 | 27,206 | +2,468 | 0.01% | 5,336,098 |
| 2011-07-07 | 2011-07-05 | 200.675 | 24,738 | +7,711 | 0.01% | 4,964,310 |
| 2011-07-06 | 2011-07-04 | 201.324 | 17,027 | +9,562 | 0.01% | 3,427,942 |
| 2011-07-04 | 2011-06-29 | 189.329 | 7,465 | +2,468 | 0.00% | 1,413,339 |
| 2011-06-30 | 2011-06-28 | 189.977 | 4,997 | +3,393 | 0.00% | 949,316 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,604 | -7,095 | 0.00% | 311,483 |
| 2011-06-21 | 2011-06-17 | 186.087 | 8,699 | +5,553 | 0.00% | 1,618,769 |
| 2011-06-20 | 2011-06-16 | 188.680 | 3,146 | +1,542 | 0.00% | 593,588 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,604 | -308 | 0.00% | 338,004 |
| 2011-05-27 | 2011-05-25 | 196.137 | 1,912 | -6,170 | 0.00% | 375,014 |
| 2011-05-25 | 2011-05-23 | 187.708 | 8,082 | +6,170 | 0.00% | 1,517,054 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,912 | -10,180 | 0.00% | 380,592 |
| 2011-05-20 | 2011-05-18 | 189.653 | 12,092 | -1,850 | 0.00% | 2,293,283 |
| 2011-05-19 | 2011-05-17 | 189.329 | 13,942 | -617 | 0.00% | 2,639,621 |
| 2011-05-18 | 2011-05-16 | 182.196 | 14,559 | +1,542 | 0.00% | 2,652,599 |
| 2011-05-16 | 2011-05-12 | 185.763 | 13,017 | +10,796 | 0.00% | 2,418,072 |
| 2011-05-13 | 2011-05-11 | 190.950 | 2,221 | -7,711 | 0.00% | 424,099 |
| 2011-05-11 | 2011-05-06 | 178.955 | 9,932 | +4,627 | 0.00% | 1,777,377 |
| 2011-05-09 | 2011-05-05 | 184.466 | 5,305 | +3,701 | 0.00% | 978,591 |
| 2011-04-27 | 2011-04-21 | 192.895 | 1,604 | -308 | 0.00% | 309,403 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,912 | +308 | 0.00% | 348,980 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,604 | -264 | 0.00% | 314,678 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,868 | -13,857 | 0.00% | 365,850 |
| 2011-04-14 | 2011-04-12 | 191.536 | 15,725 | +14,460 | 0.01% | 3,011,904 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,265 | -603 | 0.00% | 215,418 |
| 2011-03-23 | 2011-03-21 | 168.299 | 1,868 | -602 | 0.00% | 314,383 |
| 2011-03-22 | 2011-03-18 | 165.312 | 2,470 | +602 | 0.00% | 408,320 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,868 | +302 | 0.00% | 297,641 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,566 | -603 | 0.00% | 241,724 |
| 2011-03-01 | 2011-02-25 | 152.698 | 2,169 | -8,435 | 0.00% | 331,201 |
| 2011-02-28 | 2011-02-24 | 149.710 | 10,604 | -301 | 0.00% | 1,587,526 |
| 2011-02-24 | 2011-02-22 | 151.370 | 10,905 | +9,037 | 0.00% | 1,650,689 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,868 | -6,025 | 0.00% | 283,999 |
| 2011-02-14 | 2011-02-10 | 143.735 | 7,893 | +603 | 0.00% | 1,134,500 |
| 2011-02-11 | 2011-02-09 | 147.055 | 7,290 | +301 | 0.00% | 1,072,027 |
| 2011-02-09 | 2011-02-07 | 150.042 | 6,989 | -3,615 | 0.00% | 1,048,644 |
| 2011-02-08 | 2011-02-02 | 150.706 | 10,604 | +8,435 | 0.00% | 1,598,086 |
| 2011-02-07 | 2011-01-31 | 149.710 | 2,169 | +1,205 | 0.00% | 324,721 |
| 2011-01-14 | 2011-01-12 | 168.963 | 964 | -301 | 0.00% | 162,881 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,265 | -1,506 | 0.00% | 195,262 |
| 2010-12-22 | 2010-12-20 | 144.399 | 2,771 | -3,917 | 0.00% | 400,129 |
| 2010-12-21 | 2010-12-17 | 143.071 | 6,688 | +3,615 | 0.00% | 956,860 |
| 2010-12-16 | 2010-12-14 | 149.046 | 3,073 | -602 | 0.00% | 458,019 |
| 2010-12-14 | 2010-12-10 | 147.386 | 3,675 | +602 | 0.00% | 541,645 |
| 2010-12-10 | 2010-12-08 | 148.714 | 3,073 | -1,506 | 0.00% | 456,999 |
| 2010-12-09 | 2010-12-07 | 147.386 | 4,579 | -301 | 0.00% | 674,883 |
| 2010-12-07 | 2010-12-03 | 143.735 | 4,880 | +301 | 0.00% | 701,427 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,579 | +1,808 | 0.00% | 652,083 |
| 2010-11-26 | 2010-11-24 | 141.743 | 2,771 | +301 | 0.00% | 392,771 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,470 | +301 | 0.00% | 352,566 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,169 | +301 | 0.00% | 326,881 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,868 | -301 | 0.00% | 293,920 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,169 | +301 | 0.00% | 347,041 |
| 2010-10-25 | 2010-10-21 | 144.731 | 1,868 | +302 | 0.00% | 270,357 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,566 | +301 | 0.00% | 224,569 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,265 | +301 | 0.00% | 183,504 |
| 2010-09-29 | 2010-09-27 | 121.229 | 964 | -2,711 | 0.00% | 116,864 |
| 2010-09-22 | 2010-09-20 | 114.722 | 3,675 | -603 | 0.00% | 421,605 |
| 2010-09-20 | 2010-09-16 | 112.864 | 4,278 | +904 | 0.00% | 482,830 |
| 2010-09-15 | 2010-09-13 | 112.332 | 3,374 | +603 | 0.00% | 379,009 |
| 2010-09-07 | 2010-09-03 | 111.668 | 2,771 | -1,205 | 0.00% | 309,433 |
| 2010-09-01 | 2010-08-30 | 108.615 | 3,976 | +903 | 0.00% | 431,851 |
| 2010-08-13 | 2010-08-11 | 108.216 | 3,073 | +302 | 0.00% | 332,548 |
| 2010-08-06 | 2010-08-04 | 112.598 | 2,771 | -603 | 0.00% | 312,009 |
| 2010-08-05 | 2010-08-03 | 115.386 | 3,374 | -301 | 0.00% | 389,314 |
| 2010-08-03 | 2010-07-30 | 110.739 | 3,675 | -603 | 0.00% | 406,966 |
| 2010-07-28 | 2010-07-26 | 112.864 | 4,278 | -301 | 0.00% | 482,830 |
| 2010-07-27 | 2010-07-23 | 111.668 | 4,579 | -1,506 | 0.00% | 511,330 |
| 2010-07-26 | 2010-07-22 | 109.278 | 6,085 | -301 | 0.00% | 664,959 |
| 2010-07-23 | 2010-07-21 | 106.224 | 6,386 | -1,507 | 0.00% | 678,350 |
| 2010-07-20 | 2010-07-16 | 101.710 | 7,893 | +1,507 | 0.00% | 802,797 |
| 2010-07-14 | 2010-07-12 | 104.897 | 6,386 | -302 | 0.00% | 669,870 |
| 2010-07-13 | 2010-07-09 | 103.436 | 6,688 | -2,711 | 0.00% | 691,781 |
| 2010-07-08 | 2010-07-06 | 101.843 | 9,399 | +603 | 0.00% | 957,220 |
| 2010-07-06 | 2010-07-02 | 97.461 | 8,796 | +903 | 0.00% | 857,267 |
| 2010-07-05 | 2010-06-30 | 101.312 | 7,893 | +1,205 | 0.00% | 799,652 |
| 2010-07-02 | 2010-06-29 | 98.125 | 6,688 | +1,808 | 0.00% | 656,259 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,880 | +1,506 | 0.00% | 509,952 |
| 2010-06-29 | 2010-06-25 | 112.598 | 3,374 | +603 | 0.00% | 379,905 |
| 2010-06-24 | 2010-06-22 | 118.042 | 2,771 | +301 | 0.00% | 327,094 |
| 2010-06-22 | 2010-06-18 | 115.652 | 2,470 | +1,506 | 0.00% | 285,660 |
| 2010-05-24 | 2010-05-19 | 117.368 | 964 | +16 | 0.00% | 113,143 |
| 2010-04-28 | 2010-04-26 | 131.144 | 948 | -888 | 0.00% | 124,325 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,836 | -296 | 0.00% | 231,606 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,132 | -297 | 0.00% | 269,233 |
| 2010-03-30 | 2010-03-26 | 118.313 | 2,429 | -592 | 0.00% | 287,383 |
| 2010-03-03 | 2010-03-01 | 114.262 | 3,021 | -1,481 | 0.00% | 345,184 |
| 2010-02-23 | 2010-02-19 | 106.833 | 4,502 | -296 | 0.00% | 480,963 |
| 2010-02-11 | 2010-02-09 | 101.161 | 4,798 | +296 | 0.00% | 485,369 |
| 2010-02-04 | 2010-02-02 | 102.646 | 4,502 | -296 | 0.00% | 462,114 |
| 2010-02-02 | 2010-01-29 | 104.267 | 4,798 | -296 | 0.00% | 500,273 |
| 2010-02-01 | 2010-01-28 | 107.779 | 5,094 | +2,073 | 0.00% | 549,024 |
| 2010-01-26 | 2010-01-22 | 113.046 | 3,021 | +296 | 0.00% | 341,512 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,725 | +593 | 0.00% | 329,765 |
| 2010-01-21 | 2010-01-19 | 124.526 | 2,132 | -297 | 0.00% | 265,490 |
| 2010-01-20 | 2010-01-18 | 119.394 | 2,429 | +593 | 0.00% | 290,008 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,836 | +296 | 0.00% | 228,878 |
| 2010-01-12 | 2010-01-08 | 126.687 | 1,540 | +592 | 0.00% | 195,098 |
| 2009-12-30 | 2009-12-28 | 114.127 | 948 | -888 | 0.00% | 108,192 |
| 2009-12-29 | 2009-12-24 | 112.371 | 1,836 | +888 | 0.00% | 206,313 |
| 2009-12-09 | 2009-12-07 | 109.669 | 948 | -592 | 0.00% | 103,967 |
| 2009-12-03 | 2009-12-01 | 105.888 | 1,540 | +592 | 0.00% | 163,067 |
| 2009-12-01 | 2009-11-27 | 100.215 | 948 | -1,184 | 0.00% | 95,004 |
| 2009-11-16 | 2009-11-12 | 94.408 | 2,132 | +1,184 | 0.00% | 201,277 |
| 2009-11-10 | 2009-11-06 | 89.545 | 948 | -2,369 | 0.00% | 84,889 |
| 2009-10-29 | 2009-10-27 | 84.953 | 3,317 | +888 | 0.00% | 281,790 |
| 2009-10-22 | 2009-10-20 | 81.847 | 2,429 | -592 | 0.00% | 198,806 |
| 2009-10-20 | 2009-10-16 | 80.496 | 3,021 | +592 | 0.00% | 243,179 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,429 | -592 | 0.00% | 196,510 |
| 2009-10-15 | 2009-10-13 | 79.281 | 3,021 | +592 | 0.00% | 239,507 |
| 2009-10-13 | 2009-10-09 | 79.551 | 2,429 | -1,480 | 0.00% | 193,229 |
| 2009-09-28 | 2009-09-24 | 76.445 | 3,909 | +1,480 | 0.00% | 298,822 |
| 2009-09-23 | 2009-09-21 | 78.605 | 2,429 | +1,481 | 0.00% | 190,933 |
| 2009-09-21 | 2009-09-17 | 82.387 | 948 | -2,369 | 0.00% | 78,103 |
| 2009-09-14 | 2009-09-10 | 77.930 | 3,317 | -889 | 0.00% | 258,494 |
| 2009-09-01 | 2009-08-28 | 77.255 | 4,206 | +889 | 0.00% | 324,934 |
| 2009-08-24 | 2009-08-20 | 79.146 | 3,317 | -889 | 0.00% | 262,526 |
| 2009-08-20 | 2009-08-18 | 78.605 | 4,206 | +2,370 | 0.00% | 330,615 |
| 2009-08-11 | 2009-08-07 | 81.847 | 1,836 | -889 | 0.00% | 150,271 |
| 2009-07-31 | 2009-07-29 | 79.416 | 2,725 | +889 | 0.00% | 216,408 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,836 | -1,481 | 0.00% | 149,031 |
| 2009-07-28 | 2009-07-24 | 78.335 | 3,317 | -592 | 0.00% | 259,838 |
| 2009-07-24 | 2009-07-22 | 73.878 | 3,909 | -297 | 0.00% | 288,790 |
| 2009-07-21 | 2009-07-17 | 70.097 | 4,206 | -2,961 | 0.00% | 294,826 |
| 2009-07-17 | 2009-07-15 | 66.247 | 7,167 | +296 | 0.00% | 474,795 |
| 2009-07-15 | 2009-07-13 | 62.196 | 6,871 | -296 | 0.00% | 427,346 |
| 2009-07-14 | 2009-07-10 | 64.357 | 7,167 | +1,777 | 0.00% | 461,243 |
| 2009-07-13 | 2009-07-09 | 65.370 | 5,390 | +1,481 | 0.00% | 352,342 |
| 2009-07-03 | 2009-06-30 | 71.987 | 3,909 | +1,480 | 0.00% | 281,399 |
| 2009-06-29 | 2009-06-25 | 68.746 | 2,429 | -2,961 | 0.00% | 166,984 |
| 2009-06-25 | 2009-06-23 | 63.479 | 5,390 | +2,961 | 0.00% | 342,150 |
| 2009-06-24 | 2009-06-22 | 67.463 | 2,429 | -296 | 0.00% | 163,868 |
| 2009-06-23 | 2009-06-19 | 66.923 | 2,725 | +296 | 0.00% | 182,364 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,429 | +593 | 0.00% | 178,794 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,836 | -593 | 0.00% | 132,665 |
| 2009-06-02 | 2009-05-29 | 64.964 | 2,429 | +593 | 0.00% | 157,798 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,836 | +934 | 0.00% | 127,378 |
| 2009-05-06 | 2009-05-04 | 60.014 | 902 | -846 | 0.00% | 54,133 |
| 2009-05-05 | 2009-04-30 | 51.998 | 1,748 | -1,410 | 0.00% | 90,892 |
| 2009-04-30 | 2009-04-28 | 47.954 | 3,158 | -2,819 | 0.00% | 151,440 |
| 2009-04-28 | 2009-04-24 | 53.629 | 5,977 | +846 | 0.00% | 320,543 |
| 2009-04-27 | 2009-04-23 | 52.920 | 5,131 | -1,410 | 0.00% | 271,533 |
| 2009-04-24 | 2009-04-22 | 51.359 | 6,541 | +1,410 | 0.00% | 335,942 |
| 2009-04-23 | 2009-04-21 | 53.417 | 5,131 | +1,409 | 0.00% | 274,081 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,722 | -845 | 0.00% | 210,434 |
| 2009-04-20 | 2009-04-16 | 54.693 | 4,567 | -564 | 0.00% | 249,785 |
| 2009-04-16 | 2009-04-14 | 53.133 | 5,131 | -846 | 0.00% | 272,625 |
| 2009-04-14 | 2009-04-08 | 44.549 | 5,977 | +1,128 | 0.00% | 266,271 |
| 2009-04-08 | 2009-04-06 | 47.812 | 4,849 | -2,256 | 0.00% | 231,843 |
| 2009-04-06 | 2009-04-02 | 44.195 | 7,105 | -3,383 | 0.00% | 314,003 |
| 2009-04-01 | 2009-03-30 | 39.158 | 10,488 | +2,819 | 0.00% | 410,689 |
| 2009-03-31 | 2009-03-27 | 42.208 | 7,669 | -4,511 | 0.00% | 323,696 |
| 2009-03-30 | 2009-03-26 | 41.286 | 12,180 | -845 | 0.00% | 502,865 |
| 2009-03-26 | 2009-03-24 | 42.279 | 13,025 | -846 | 0.00% | 550,688 |
| 2009-03-24 | 2009-03-20 | 38.094 | 13,871 | -846 | 0.01% | 528,401 |
| 2009-03-23 | 2009-03-19 | 38.023 | 14,717 | -1,410 | 0.01% | 559,584 |
| 2009-03-19 | 2009-03-17 | 35.611 | 16,127 | -1,409 | 0.01% | 574,300 |
| 2009-03-18 | 2009-03-16 | 35.753 | 17,536 | -4,229 | 0.01% | 626,964 |
| 2009-03-17 | 2009-03-13 | 34.050 | 21,765 | +1,409 | 0.01% | 741,107 |
| 2009-03-09 | 2009-03-05 | 31.000 | 20,356 | +1,410 | 0.01% | 631,037 |
| 2009-03-04 | 2009-03-02 | 29.723 | 18,946 | -2,819 | 0.01% | 563,135 |
| 2009-03-03 | 2009-02-27 | 31.780 | 21,765 | +2,819 | 0.01% | 691,700 |
| 2009-02-20 | 2009-02-18 | 36.037 | 18,946 | +1,410 | 0.01% | 682,751 |
| 2009-02-19 | 2009-02-17 | 35.256 | 17,536 | +5,638 | 0.01% | 618,256 |
| 2009-02-18 | 2009-02-16 | 37.739 | 11,898 | +1,410 | 0.00% | 449,021 |
| 2009-02-17 | 2009-02-13 | 37.952 | 10,488 | -1,410 | 0.00% | 398,041 |
| 2009-02-16 | 2009-02-12 | 37.172 | 11,898 | +2,256 | 0.00% | 442,269 |
| 2009-02-12 | 2009-02-10 | 41.570 | 9,642 | -846 | 0.00% | 400,817 |
| 2009-02-10 | 2009-02-06 | 41.073 | 10,488 | +1,410 | 0.00% | 430,777 |
| 2009-02-09 | 2009-02-05 | 39.371 | 9,078 | -1,410 | 0.00% | 357,408 |
| 2009-02-04 | 2009-02-02 | 36.108 | 10,488 | +1,410 | 0.00% | 378,697 |
| 2009-01-30 | 2009-01-23 | 34.760 | 9,078 | +1,409 | 0.00% | 315,550 |
| 2009-01-19 | 2009-01-15 | 38.094 | 7,669 | +1,410 | 0.00% | 292,142 |
| 2009-01-15 | 2009-01-13 | 37.526 | 6,259 | -2,819 | 0.00% | 234,878 |
| 2009-01-13 | 2009-01-09 | 43.414 | 9,078 | +846 | 0.00% | 394,115 |
| 2009-01-12 | 2009-01-08 | 42.918 | 8,232 | -1,410 | 0.00% | 353,299 |
| 2009-01-09 | 2009-01-07 | 46.819 | 9,642 | -1,410 | 0.00% | 451,432 |
| 2009-01-07 | 2009-01-05 | 46.677 | 11,052 | -2,537 | 0.00% | 515,879 |
| 2009-01-06 | 2009-01-02 | 42.563 | 13,589 | -1,410 | 0.00% | 578,389 |
| 2009-01-05 | 2008-12-31 | 40.364 | 14,999 | -282 | 0.01% | 605,419 |
| 2009-01-02 | 2008-12-29 | 38.236 | 15,281 | -564 | 0.01% | 584,281 |
| 2008-12-30 | 2008-12-24 | 37.101 | 15,845 | +846 | 0.01% | 587,862 |
| 2008-12-29 | 2008-12-22 | 39.725 | 14,999 | -564 | 0.01% | 595,843 |
| 2008-12-23 | 2008-12-19 | 41.712 | 15,563 | +1,128 | 0.01% | 649,160 |
| 2008-12-19 | 2008-12-17 | 42.492 | 14,435 | -30,449 | 0.01% | 613,373 |
| 2008-12-18 | 2008-12-16 | 39.513 | 44,884 | -564 | 0.02% | 1,773,487 |
| 2008-12-17 | 2008-12-15 | 38.520 | 45,448 | +846 | 0.02% | 1,750,636 |
| 2008-12-16 | 2008-12-12 | 37.881 | 44,602 | +3,101 | 0.02% | 1,689,573 |
| 2008-12-15 | 2008-12-11 | 43.698 | 41,501 | -1,691 | 0.02% | 1,813,512 |
| 2008-12-12 | 2008-12-10 | 40.790 | 43,192 | -6,485 | 0.02% | 1,761,783 |
| 2008-12-11 | 2008-12-09 | 35.824 | 49,677 | +36,652 | 0.02% | 1,779,623 |
| 2008-12-10 | 2008-12-08 | 34.405 | 13,025 | +1,973 | 0.00% | 448,127 |
| 2008-12-08 | 2008-12-04 | 30.433 | 11,052 | -4,229 | 0.00% | 336,341 |
| 2008-12-05 | 2008-12-03 | 31.213 | 15,281 | +1,410 | 0.01% | 476,964 |
| 2008-12-04 | 2008-12-02 | 28.517 | 13,871 | -564 | 0.01% | 395,562 |
| 2008-12-03 | 2008-12-01 | 30.504 | 14,435 | +1,410 | 0.01% | 440,318 |
| 2008-12-01 | 2008-11-27 | 28.304 | 13,025 | -1,410 | 0.00% | 368,665 |
| 2008-11-26 | 2008-11-24 | 24.332 | 14,435 | +564 | 0.01% | 351,230 |
| 2008-11-21 | 2008-11-19 | 25.396 | 13,871 | -1,410 | 0.01% | 352,267 |
| 2008-11-17 | 2008-11-13 | 28.092 | 15,281 | +2,819 | 0.01% | 429,268 |
| 2008-11-12 | 2008-11-10 | 31.993 | 12,462 | +564 | 0.00% | 398,699 |
| 2008-11-10 | 2008-11-06 | 28.092 | 11,898 | +2,820 | 0.00% | 334,234 |
| 2008-11-07 | 2008-11-05 | 33.483 | 9,078 | -564 | 0.00% | 303,958 |
| 2008-11-05 | 2008-11-03 | 33.838 | 9,642 | +1,410 | 0.00% | 326,262 |
| 2008-11-04 | 2008-10-31 | 33.696 | 8,232 | -8,740 | 0.00% | 277,383 |
| 2008-11-03 | 2008-10-30 | 32.490 | 16,972 | +2,819 | 0.01% | 551,416 |
| 2008-10-31 | 2008-10-29 | 24.970 | 14,153 | -1,410 | 0.01% | 353,405 |
| 2008-10-30 | 2008-10-28 | 24.687 | 15,563 | +1,410 | 0.01% | 384,197 |
| 2008-10-21 | 2008-10-17 | 33.696 | 14,153 | +2,819 | 0.01% | 476,896 |
| 2008-10-14 | 2008-10-10 | 36.888 | 11,334 | -846 | 0.00% | 418,088 |
| 2008-10-13 | 2008-10-09 | 40.931 | 12,180 | -563 | 0.00% | 498,545 |
| 2008-10-08 | 2008-10-03 | 54.623 | 12,743 | +1,409 | 0.00% | 696,055 |
| 2008-10-03 | 2008-09-30 | 56.751 | 11,334 | +846 | 0.00% | 643,212 |
| 2008-10-02 | 2008-09-29 | 58.169 | 10,488 | -1,410 | 0.00% | 610,081 |
| 2008-09-24 | 2008-09-22 | 74.202 | 11,898 | -2,255 | 0.00% | 882,850 |
| 2008-09-23 | 2008-09-19 | 72.925 | 14,153 | +1,410 | 0.01% | 1,032,103 |
| 2008-09-05 | 2008-09-03 | 85.694 | 12,743 | +845 | 0.00% | 1,091,993 |
| 2008-09-02 | 2008-08-29 | 97.044 | 11,898 | -2,255 | 0.00% | 1,154,626 |
| 2008-08-08 | 2008-08-05 | 90.943 | 14,153 | +846 | 0.01% | 1,287,116 |
| 2008-08-04 | 2008-07-31 | 101.300 | 13,307 | -282 | 0.00% | 1,347,999 |
| 2008-08-01 | 2008-07-30 | 99.314 | 13,589 | -846 | 0.00% | 1,349,574 |
| 2008-07-31 | 2008-07-29 | 98.604 | 14,435 | +282 | 0.01% | 1,423,354 |
| 2008-07-29 | 2008-07-25 | 95.483 | 14,153 | +2,255 | 0.01% | 1,351,372 |
| 2008-07-23 | 2008-07-21 | 106.266 | 11,898 | -1,409 | 0.00% | 1,264,349 |
| 2008-07-22 | 2008-07-18 | 102.577 | 13,307 | +1,691 | 0.00% | 1,364,991 |
| 2008-07-21 | 2008-07-17 | 109.103 | 11,616 | -282 | 0.00% | 1,267,343 |
| 2008-07-17 | 2008-07-15 | 106.833 | 11,898 | +282 | 0.00% | 1,271,101 |
| 2008-06-27 | 2008-06-25 | 100.023 | 11,616 | -2,255 | 0.00% | 1,161,868 |
| 2008-06-25 | 2008-06-23 | 95.057 | 13,871 | +1,409 | 0.01% | 1,318,542 |
| 2008-06-11 | 2008-06-06 | 110.948 | 12,462 | -1,409 | 0.00% | 1,382,629 |
| 2008-06-10 | 2008-06-05 | 106.975 | 13,871 | +1,409 | 0.01% | 1,483,851 |
| 2008-06-06 | 2008-06-04 | 110.238 | 12,462 | +282 | 0.00% | 1,373,789 |
| 2008-06-04 | 2008-06-02 | 123.433 | 12,180 | -1,409 | 0.00% | 1,503,411 |
| 2008-05-26 | 2008-05-22 | 125.863 | 13,589 | +155 | 0.00% | 1,710,356 |
| 2008-05-09 | 2008-05-07 | 105.484 | 13,434 | -1,394 | 0.00% | 1,417,073 |
| 2008-05-02 | 2008-04-29 | 103.475 | 14,828 | -1,951 | 0.01% | 1,534,325 |
| 2008-04-30 | 2008-04-28 | 99.169 | 16,779 | +1,394 | 0.01% | 1,663,963 |
| 2008-04-28 | 2008-04-24 | 103.188 | 15,385 | -2,509 | 0.01% | 1,587,544 |
| 2008-04-25 | 2008-04-23 | 97.304 | 17,894 | -836 | 0.01% | 1,741,152 |
| 2008-04-24 | 2008-04-22 | 94.003 | 18,730 | -1,115 | 0.01% | 1,760,672 |
| 2008-04-14 | 2008-04-10 | 83.239 | 19,845 | -278 | 0.01% | 1,651,880 |
| 2008-04-11 | 2008-04-09 | 82.235 | 20,123 | -4,181 | 0.01% | 1,654,805 |
| 2008-04-10 | 2008-04-08 | 84.244 | 24,304 | +1,672 | 0.01% | 2,047,460 |
| 2008-04-09 | 2008-04-07 | 86.827 | 22,632 | +4,181 | 0.01% | 1,965,069 |
| 2008-04-03 | 2008-04-01 | 79.938 | 18,451 | -557 | 0.01% | 1,474,941 |
| 2008-03-31 | 2008-03-27 | 75.920 | 19,008 | +836 | 0.01% | 1,443,084 |
| 2008-03-26 | 2008-03-20 | 65.300 | 18,172 | +557 | 0.01% | 1,186,625 |
| 2008-03-25 | 2008-03-19 | 71.758 | 17,615 | -836 | 0.01% | 1,264,015 |
| 2008-03-19 | 2008-03-17 | 70.610 | 18,451 | +836 | 0.01% | 1,302,820 |
| 2008-03-14 | 2008-03-12 | 84.961 | 17,615 | -1,393 | 0.01% | 1,496,593 |
| 2008-03-06 | 2008-03-04 | 87.401 | 19,008 | +1,393 | 0.01% | 1,661,320 |
| 2008-03-05 | 2008-03-03 | 92.281 | 17,615 | +279 | 0.01% | 1,625,523 |
| 2008-02-28 | 2008-02-26 | 94.290 | 17,336 | +1,393 | 0.01% | 1,634,608 |
| 2008-02-26 | 2008-02-22 | 95.151 | 15,943 | +279 | 0.01% | 1,516,991 |
| 2008-02-22 | 2008-02-20 | 99.169 | 15,664 | +836 | 0.01% | 1,553,389 |
| 2008-02-14 | 2008-02-12 | 93.285 | 14,828 | -836 | 0.01% | 1,383,233 |
| 2008-02-13 | 2008-02-11 | 91.707 | 15,664 | +836 | 0.01% | 1,436,491 |
| 2008-01-31 | 2008-01-29 | 101.896 | 14,828 | -1,672 | 0.01% | 1,510,916 |
| 2008-01-29 | 2008-01-25 | 97.591 | 16,500 | -557 | 0.01% | 1,610,246 |
| 2008-01-28 | 2008-01-24 | 86.109 | 17,057 | +1,951 | 0.01% | 1,468,769 |
| 2008-01-24 | 2008-01-22 | 84.244 | 15,106 | -558 | 0.01% | 1,272,586 |
| 2008-01-23 | 2008-01-21 | 93.429 | 15,664 | +279 | 0.01% | 1,463,468 |
| 2008-01-21 | 2008-01-17 | 102.614 | 15,385 | +836 | 0.01% | 1,578,712 |
| 2008-01-18 | 2008-01-16 | 104.623 | 14,549 | +279 | 0.01% | 1,522,159 |
| 2008-01-15 | 2008-01-11 | 117.826 | 14,270 | -2,230 | 0.01% | 1,681,383 |
| 2008-01-14 | 2008-01-10 | 114.095 | 16,500 | +279 | 0.01% | 1,882,567 |
| 2008-01-03 | 2007-12-31 | 110.938 | 16,221 | -1,394 | 0.01% | 1,799,520 |
| 2007-12-28 | 2007-12-24 | 110.651 | 17,615 | +836 | 0.01% | 1,949,111 |
| 2007-12-27 | 2007-12-20 | 105.054 | 16,779 | -1,393 | 0.01% | 1,762,693 |
| 2007-12-21 | 2007-12-19 | 104.192 | 18,172 | +1,393 | 0.01% | 1,893,385 |
| 2007-12-14 | 2007-12-12 | 108.498 | 16,779 | +1,394 | 0.01% | 1,820,486 |
| 2007-12-13 | 2007-12-11 | 113.234 | 15,385 | -2,787 | 0.01% | 1,742,104 |
| 2007-12-12 | 2007-12-10 | 108.498 | 18,172 | +557 | 0.01% | 1,971,624 |
| 2007-12-11 | 2007-12-07 | 112.516 | 17,615 | +2,787 | 0.01% | 1,981,975 |
| 2007-12-10 | 2007-12-06 | 115.961 | 14,828 | +837 | 0.01% | 1,719,465 |
| 2007-12-04 | 2007-11-30 | 114.956 | 13,991 | -1,394 | 0.01% | 1,608,351 |
| 2007-12-03 | 2007-11-29 | 113.090 | 15,385 | -2,787 | 0.01% | 1,739,896 |
| 2007-11-28 | 2007-11-26 | 101.753 | 18,172 | -558 | 0.01% | 1,849,049 |
| 2007-11-23 | 2007-11-21 | 89.554 | 18,730 | +558 | 0.01% | 1,677,343 |
| 2007-11-13 | 2007-11-09 | 101.609 | 18,172 | -1,394 | 0.01% | 1,846,441 |
| 2007-11-12 | 2007-11-08 | 101.609 | 19,566 | +2,787 | 0.01% | 1,988,084 |
| 2007-11-09 | 2007-11-07 | 108.498 | 16,779 | +1,394 | 0.01% | 1,820,486 |
| 2007-11-08 | 2007-11-06 | 107.637 | 15,385 | +1,394 | 0.01% | 1,655,992 |
| 2007-11-06 | 2007-11-02 | 113.664 | 13,991 | +1,393 | 0.01% | 1,590,279 |
| 2007-11-05 | 2007-11-01 | 118.975 | 12,598 | +1,394 | 0.00% | 1,498,841 |
| 2007-11-01 | 2007-10-30 | 121.414 | 11,204 | -1,673 | 0.00% | 1,360,326 |
| 2007-10-31 | 2007-10-29 | 124.715 | 12,877 | -3,344 | 0.00% | 1,605,957 |
| 2007-10-30 | 2007-10-26 | 115.817 | 16,221 | -558 | 0.01% | 1,878,671 |
| 2007-10-29 | 2007-10-25 | 112.660 | 16,779 | +836 | 0.01% | 1,890,319 |
| 2007-10-18 | 2007-10-16 | 114.813 | 15,943 | +279 | 0.01% | 1,830,457 |
| 2007-10-17 | 2007-10-15 | 119.692 | 15,664 | +1,115 | 0.01% | 1,874,857 |
| 2007-10-15 | 2007-10-11 | 127.155 | 14,549 | -6,968 | 0.01% | 1,849,977 |
| 2007-10-10 | 2007-10-08 | 110.651 | 21,517 | -1,393 | 0.01% | 2,380,869 |
| 2007-10-09 | 2007-10-05 | 109.933 | 22,910 | +1,951 | 0.01% | 2,518,566 |
| 2007-10-08 | 2007-10-04 | 106.058 | 20,959 | +1,114 | 0.01% | 2,222,872 |
| 2007-10-05 | 2007-10-03 | 111.512 | 19,845 | +558 | 0.01% | 2,212,950 |
| 2007-10-04 | 2007-10-02 | 119.405 | 19,287 | -558 | 0.01% | 2,302,966 |
| 2007-10-03 | 2007-09-28 | 114.813 | 19,845 | +2,230 | 0.01% | 2,278,456 |
| 2007-10-02 | 2007-09-27 | 116.535 | 17,615 | +836 | 0.01% | 2,052,760 |
| 2007-09-27 | 2007-09-24 | 120.697 | 16,779 | -1,115 | 0.01% | 2,025,170 |
| 2007-09-25 | 2007-09-21 | 106.489 | 17,894 | -836 | 0.01% | 1,905,508 |
| 2007-09-21 | 2007-09-19 | 98.882 | 18,730 | -4,459 | 0.01% | 1,852,066 |
| 2007-09-20 | 2007-09-18 | 96.012 | 23,189 | +1,393 | 0.01% | 2,226,423 |
| 2007-09-19 | 2007-09-17 | 97.160 | 21,796 | +2,788 | 0.01% | 2,117,702 |
| 2007-09-18 | 2007-09-14 | 98.739 | 19,008 | +1,393 | 0.01% | 1,876,827 |
| 2007-09-17 | 2007-09-13 | 97.160 | 17,615 | -279 | 0.01% | 1,711,476 |
| 2007-09-13 | 2007-09-11 | 96.156 | 17,894 | +279 | 0.01% | 1,720,607 |
| 2007-09-12 | 2007-09-10 | 96.586 | 17,615 | +1,672 | 0.01% | 1,701,364 |
| 2007-09-04 | 2007-08-31 | 98.452 | 15,943 | -1,114 | 0.01% | 1,569,617 |
| 2007-08-30 | 2007-08-28 | 97.591 | 17,057 | +1,393 | 0.01% | 1,664,604 |
| 2007-08-29 | 2007-08-27 | 100.892 | 15,664 | +2,230 | 0.01% | 1,580,365 |
| 2007-08-28 | 2007-08-24 | 91.994 | 13,434 | -1,115 | 0.00% | 1,235,842 |
| 2007-08-27 | 2007-08-23 | 89.554 | 14,549 | +279 | 0.01% | 1,302,918 |
| 2007-08-24 | 2007-08-22 | 84.961 | 14,270 | -836 | 0.01% | 1,212,398 |
| 2007-08-23 | 2007-08-21 | 79.795 | 15,106 | -279 | 0.01% | 1,205,379 |
| 2007-08-22 | 2007-08-20 | 76.063 | 15,385 | +836 | 0.01% | 1,170,234 |
| 2007-08-21 | 2007-08-17 | 75.633 | 14,549 | +279 | 0.01% | 1,100,381 |
| 2007-08-20 | 2007-08-16 | 79.221 | 14,270 | +836 | 0.01% | 1,130,479 |
| 2007-08-17 | 2007-08-15 | 85.392 | 13,434 | +1,672 | 0.00% | 1,147,154 |
| 2007-08-06 | 2007-08-02 | 93.142 | 11,762 | -836 | 0.00% | 1,095,533 |
| 2007-07-26 | 2007-07-24 | 101.753 | 12,598 | +1,394 | 0.00% | 1,281,880 |
| 2007-07-24 | 2007-07-20 | 98.739 | 11,204 | -1,115 | 0.00% | 1,106,270 |
| 2007-07-18 | 2007-07-16 | 98.882 | 12,319 | +557 | 0.00% | 1,218,131 |
| 2007-07-11 | 2007-07-09 | 100.605 | 11,762 | -2,229 | 0.00% | 1,183,310 |
| 2007-07-09 | 2007-07-05 | 96.443 | 13,991 | +1,393 | 0.01% | 1,349,328 |
| 2007-06-29 | 2007-06-27 | 75.920 | 12,598 | +836 | 0.00% | 956,438 |
| 2007-06-26 | 2007-06-22 | 82.091 | 11,762 | 0.00% | 965,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy