History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 101,400 | +0 | 0.00% | 1,066,728 |
| 2025-10-13 | 2025-10-09 | 10.470 | 101,400 | +0 | 0.00% | 1,061,658 |
| 2025-10-10 | 2025-10-08 | 10.280 | 101,400 | +0 | 0.00% | 1,042,392 |
| 2025-10-09 | 2025-10-06 | 10.360 | 101,400 | +0 | 0.00% | 1,050,504 |
| 2025-10-08 | 2025-10-03 | 10.350 | 101,400 | +0 | 0.00% | 1,049,490 |
| 2025-10-06 | 2025-10-02 | 10.220 | 101,400 | +0 | 0.00% | 1,036,308 |
| 2025-10-03 | 2025-09-30 | 10.180 | 101,400 | +0 | 0.00% | 1,032,252 |
| 2025-10-02 | 2025-09-29 | 10.290 | 101,400 | +0 | 0.00% | 1,043,406 |
| 2025-09-30 | 2025-09-26 | 10.310 | 101,400 | +0 | 0.00% | 1,045,434 |
| 2025-09-29 | 2025-09-25 | 10.170 | 101,400 | +0 | 0.00% | 1,031,238 |
| 2025-09-26 | 2025-09-24 | 10.310 | 101,400 | +0 | 0.00% | 1,045,434 |
| 2025-09-25 | 2025-09-23 | 10.340 | 101,400 | +0 | 0.00% | 1,048,476 |
| 2025-09-24 | 2025-09-22 | 10.370 | 101,400 | +0 | 0.00% | 1,051,518 |
| 2025-09-23 | 2025-09-19 | 10.630 | 101,400 | +0 | 0.00% | 1,077,882 |
| 2025-09-22 | 2025-09-18 | 9.980 | 101,400 | +0 | 0.00% | 1,011,972 |
| 2025-09-19 | 2025-09-17 | 10.380 | 101,400 | +0 | 0.00% | 1,052,532 |
| 2025-09-18 | 2025-09-16 | 9.870 | 101,400 | +0 | 0.00% | 1,000,818 |
| 2025-09-17 | 2025-09-15 | 9.800 | 101,400 | +0 | 0.00% | 993,720 |
| 2025-09-16 | 2025-09-12 | 9.290 | 101,400 | +0 | 0.00% | 942,006 |
| 2025-09-15 | 2025-09-11 | 9.280 | 101,400 | +0 | 0.00% | 940,992 |
| 2025-09-12 | 2025-09-10 | 9.681 | 101,400 | +0 | 0.00% | 981,672 |
| 2025-09-11 | 2025-09-09 | 9.804 | 101,400 | +2,107 | 0.00% | 994,098 |
| 2025-09-10 | 2025-09-08 | 9.763 | 99,293 | +0 | 0.00% | 969,385 |
| 2025-09-09 | 2025-09-05 | 9.589 | 99,293 | +0 | 0.00% | 952,147 |
| 2025-09-08 | 2025-09-04 | 9.395 | 99,293 | +0 | 0.00% | 932,881 |
| 2025-09-05 | 2025-09-03 | 9.405 | 99,293 | +0 | 0.00% | 933,895 |
| 2025-09-04 | 2025-09-02 | 9.436 | 99,293 | +0 | 0.00% | 936,937 |
| 2025-09-03 | 2025-09-01 | 9.579 | 99,293 | +0 | 0.00% | 951,133 |
| 2025-09-02 | 2025-08-29 | 9.242 | 99,293 | +0 | 0.00% | 917,671 |
| 2025-09-01 | 2025-08-28 | 9.211 | 99,293 | +0 | 0.00% | 914,629 |
| 2025-08-29 | 2025-08-27 | 9.334 | 99,293 | +0 | 0.00% | 926,797 |
| 2025-08-28 | 2025-08-26 | 9.651 | 99,293 | +0 | 0.00% | 958,231 |
| 2025-08-27 | 2025-08-25 | 9.630 | 99,293 | +0 | 0.00% | 956,203 |
| 2025-08-26 | 2025-08-22 | 9.405 | 99,293 | +0 | 0.00% | 933,895 |
| 2025-08-25 | 2025-08-21 | 9.548 | 99,293 | +0 | 0.00% | 948,091 |
| 2025-08-22 | 2025-08-20 | 9.303 | 99,293 | +0 | 0.00% | 923,755 |
| 2025-08-21 | 2025-08-19 | 9.416 | 99,293 | +0 | 0.00% | 934,909 |
| 2025-08-20 | 2025-08-18 | 9.467 | 99,293 | +0 | 0.00% | 939,979 |
| 2025-08-19 | 2025-08-15 | 9.599 | 99,293 | +0 | 0.00% | 953,161 |
| 2025-08-18 | 2025-08-14 | 9.497 | 99,293 | +0 | 0.00% | 943,021 |
| 2025-08-15 | 2025-08-13 | 9.936 | 99,293 | +0 | 0.00% | 986,624 |
| 2025-08-14 | 2025-08-12 | 9.967 | 99,293 | +0 | 0.00% | 989,666 |
| 2025-08-13 | 2025-08-11 | 9.681 | 99,293 | +0 | 0.00% | 961,273 |
| 2025-08-12 | 2025-08-08 | 9.722 | 99,293 | +0 | 0.00% | 965,329 |
| 2025-08-11 | 2025-08-07 | 9.865 | 99,293 | +0 | 0.00% | 979,525 |
| 2025-08-08 | 2025-08-06 | 9.783 | 99,293 | +0 | 0.00% | 971,413 |
| 2025-08-07 | 2025-08-05 | 9.467 | 99,293 | +0 | 0.00% | 939,979 |
| 2025-08-06 | 2025-08-04 | 9.365 | 99,293 | +0 | 0.00% | 929,839 |
| 2025-08-05 | 2025-08-01 | 9.140 | 99,293 | +0 | 0.00% | 907,531 |
| 2025-08-04 | 2025-07-31 | 9.150 | 99,293 | +0 | 0.00% | 908,545 |
| 2025-08-01 | 2025-07-30 | 9.395 | 99,293 | +0 | 0.00% | 932,881 |
| 2025-07-31 | 2025-07-29 | 9.385 | 99,293 | +0 | 0.00% | 931,867 |
| 2025-07-30 | 2025-07-28 | 9.314 | 99,293 | +0 | 0.00% | 924,769 |
| 2025-07-29 | 2025-07-25 | 9.691 | 99,293 | +0 | 0.00% | 962,287 |
| 2025-07-28 | 2025-07-24 | 9.834 | 99,293 | +0 | 0.00% | 976,483 |
| 2025-07-25 | 2025-07-23 | 9.661 | 99,293 | +0 | 0.00% | 959,245 |
| 2025-07-24 | 2025-07-22 | 9.620 | 99,293 | +0 | 0.00% | 955,189 |
| 2025-07-23 | 2025-07-21 | 8.783 | 99,293 | -1,958 | 0.00% | 872,041 |
| 2025-07-21 | 2025-07-17 | 8.333 | 101,251 | +1,958 | 0.00% | 843,742 |
| 2025-07-16 | 2025-07-14 | 8.711 | 99,293 | -1,958 | 0.00% | 864,943 |
| 2025-06-18 | 2025-06-16 | 8.374 | 101,251 | +1,958 | 0.00% | 847,878 |
| 2025-06-17 | 2025-06-13 | 8.650 | 99,293 | -1,958 | 0.00% | 858,859 |
| 2025-06-12 | 2025-06-10 | 8.425 | 101,251 | +1,958 | 0.00% | 853,048 |
| 2025-06-05 | 2025-06-03 | 10.035 | 99,293 | +6,231 | 0.00% | 996,421 |
| 2025-01-22 | 2025-01-20 | 8.608 | 93,062 | -3,671 | 0.00% | 801,059 |
| 2025-01-17 | 2025-01-15 | 8.640 | 96,733 | +3,671 | 0.00% | 835,820 |
| 2024-12-30 | 2024-12-24 | 9.436 | 93,062 | -9,178 | 0.00% | 878,122 |
| 2024-12-17 | 2024-12-13 | 9.937 | 102,240 | -9,178 | 0.00% | 1,015,969 |
| 2024-10-30 | 2024-10-28 | 11.812 | 111,418 | +2,679 | 0.00% | 1,316,057 |
| 2024-10-29 | 2024-10-25 | 11.812 | 108,739 | +8,957 | 0.00% | 1,284,413 |
| 2024-10-03 | 2024-09-30 | 12.258 | 99,782 | -8,957 | 0.00% | 1,223,174 |
| 2024-08-21 | 2024-08-19 | 11.321 | 108,739 | -8,957 | 0.00% | 1,230,997 |
| 2024-08-07 | 2024-08-05 | 10.729 | 117,696 | -5,374 | 0.00% | 1,262,754 |
| 2024-07-30 | 2024-07-26 | 10.874 | 123,070 | +26,334 | 0.00% | 1,338,274 |
| 2024-07-18 | 2024-07-16 | 11.678 | 96,736 | +8,957 | 0.00% | 1,129,675 |
| 2024-06-26 | 2024-06-24 | 26.362 | 87,779 | +26,813 | 0.00% | 2,314,051 |
| 2024-06-18 | 2024-06-14 | 29.127 | 60,966 | +6,221 | 0.00% | 1,775,760 |
| 2024-05-29 | 2024-05-27 | 31.603 | 54,745 | +622 | 0.00% | 1,730,081 |
| 2023-12-29 | 2023-12-27 | 24.369 | 54,123 | -622 | 0.00% | 1,318,923 |
| 2023-09-15 | 2023-09-13 | 22.086 | 54,745 | -3,733 | 0.00% | 1,209,121 |
| 2023-08-24 | 2023-08-22 | 17.746 | 58,478 | -1,244 | 0.00% | 1,037,767 |
| 2023-08-04 | 2023-08-02 | 18.196 | 59,722 | +18,663 | 0.01% | 1,086,724 |
| 2023-07-18 | 2023-07-13 | 19.450 | 41,059 | +3,733 | 0.00% | 798,605 |
| 2023-07-06 | 2023-07-04 | 68.250 | 37,326 | -11,198 | 0.00% | 2,547,486 |
| 2023-07-05 | 2023-07-03 | 68.859 | 48,524 | +22,924 | 0.00% | 3,341,314 |
| 2023-07-04 | 2023-06-30 | 68.402 | 25,600 | -2,626 | 0.00% | 1,751,090 |
| 2023-06-29 | 2023-06-27 | 64.136 | 28,226 | -1,969 | 0.00% | 1,810,313 |
| 2023-06-23 | 2023-06-20 | 63.527 | 30,195 | +656 | 0.00% | 1,918,198 |
| 2023-06-20 | 2023-06-16 | 64.441 | 29,539 | +6,565 | 0.00% | 1,903,524 |
| 2023-06-16 | 2023-06-14 | 62.004 | 22,974 | -657 | 0.00% | 1,424,470 |
| 2023-06-15 | 2023-06-13 | 63.070 | 23,631 | -1,313 | 0.00% | 1,490,406 |
| 2023-06-09 | 2023-06-07 | 63.527 | 24,944 | -656 | 0.00% | 1,584,617 |
| 2023-06-08 | 2023-06-06 | 63.375 | 25,600 | +1,313 | 0.00% | 1,622,391 |
| 2023-06-07 | 2023-06-05 | 63.375 | 24,287 | +3,282 | 0.00% | 1,539,180 |
| 2023-06-06 | 2023-06-02 | 61.851 | 21,005 | -657 | 0.00% | 1,299,185 |
| 2023-06-05 | 2023-06-01 | 60.450 | 21,662 | +657 | 0.00% | 1,309,461 |
| 2023-05-31 | 2023-05-29 | 68.097 | 21,005 | -1,313 | 0.00% | 1,430,384 |
| 2023-05-30 | 2023-05-25 | 74.343 | 22,318 | +1,313 | 0.00% | 1,659,195 |
| 2023-05-29 | 2023-05-24 | 76.933 | 21,005 | +656 | 0.00% | 1,615,981 |
| 2023-05-24 | 2023-05-22 | 79.218 | 20,349 | +1,969 | 0.00% | 1,612,014 |
| 2023-04-26 | 2023-04-24 | 79.066 | 18,380 | -1,312 | 0.00% | 1,453,233 |
| 2023-04-24 | 2023-04-20 | 81.046 | 19,692 | +656 | 0.00% | 1,595,966 |
| 2023-04-13 | 2023-04-11 | 77.695 | 19,036 | +656 | 0.00% | 1,479,000 |
| 2023-04-11 | 2023-04-04 | 85.160 | 18,380 | -1,969 | 0.00% | 1,565,235 |
| 2023-04-06 | 2023-04-03 | 84.093 | 20,349 | -1,969 | 0.00% | 1,711,214 |
| 2023-03-31 | 2023-03-29 | 77.543 | 22,318 | +656 | 0.00% | 1,730,595 |
| 2023-03-10 | 2023-03-08 | 70.230 | 21,662 | +1,313 | 0.00% | 1,521,324 |
| 2023-03-09 | 2023-03-07 | 73.125 | 20,349 | -1,313 | 0.00% | 1,488,013 |
| 2023-03-08 | 2023-03-06 | 71.144 | 21,662 | +1,313 | 0.00% | 1,541,124 |
| 2023-03-03 | 2023-03-01 | 72.515 | 20,349 | +1,313 | 0.00% | 1,475,612 |
| 2023-02-16 | 2023-02-14 | 69.621 | 19,036 | +656 | 0.00% | 1,325,300 |
| 2023-02-14 | 2023-02-10 | 71.449 | 18,380 | +657 | 0.00% | 1,313,230 |
| 2023-02-09 | 2023-02-07 | 75.867 | 17,723 | -657 | 0.00% | 1,344,587 |
| 2023-02-07 | 2023-02-03 | 76.019 | 18,380 | -656 | 0.00% | 1,397,231 |
| 2023-02-06 | 2023-02-02 | 78.304 | 19,036 | -656 | 0.00% | 1,490,600 |
| 2023-02-03 | 2023-02-01 | 76.781 | 19,692 | +656 | 0.00% | 1,511,968 |
| 2023-02-02 | 2023-01-31 | 76.628 | 19,036 | -1,313 | 0.00% | 1,458,700 |
| 2023-01-26 | 2023-01-19 | 78.609 | 20,349 | +1,313 | 0.00% | 1,599,613 |
| 2023-01-20 | 2023-01-18 | 80.132 | 19,036 | -1,313 | 0.00% | 1,525,400 |
| 2023-01-06 | 2023-01-04 | 70.535 | 20,349 | +657 | 0.00% | 1,435,312 |
| 2023-01-03 | 2022-12-29 | 71.754 | 19,692 | +656 | 0.00% | 1,412,970 |
| 2022-12-05 | 2022-12-01 | 76.324 | 19,036 | +656 | 0.00% | 1,452,900 |
| 2022-11-21 | 2022-11-17 | 68.707 | 18,380 | +657 | 0.00% | 1,262,828 |
| 2022-10-27 | 2022-10-25 | 76.628 | 17,723 | +1,050 | 0.00% | 1,358,087 |
| 2022-10-25 | 2022-10-21 | 79.828 | 16,673 | -656 | 0.00% | 1,330,967 |
| 2022-10-20 | 2022-10-18 | 82.265 | 17,329 | -657 | 0.00% | 1,425,573 |
| 2022-09-07 | 2022-09-05 | 108.011 | 17,986 | -6,564 | 0.00% | 1,942,688 |
| 2022-08-29 | 2022-08-25 | 97.042 | 24,550 | -9,846 | 0.00% | 2,382,392 |
| 2022-07-20 | 2022-07-18 | 73.125 | 34,396 | -656 | 0.01% | 2,515,194 |
| 2022-07-19 | 2022-07-15 | 69.468 | 35,052 | -657 | 0.01% | 2,435,005 |
| 2022-07-12 | 2022-07-08 | 65.507 | 35,709 | -3,282 | 0.01% | 2,339,206 |
| 2022-07-08 | 2022-07-06 | 62.004 | 38,991 | +3,282 | 0.01% | 2,417,581 |
| 2022-07-05 | 2022-06-30 | 83.196 | 35,709 | +3,538 | 0.01% | 2,970,859 |
| 2022-06-29 | 2022-06-27 | 82.182 | 32,171 | -2,956 | 0.01% | 2,643,870 |
| 2022-06-28 | 2022-06-24 | 77.278 | 35,127 | -1,775 | 0.01% | 2,714,542 |
| 2022-06-27 | 2022-06-23 | 78.800 | 36,902 | +1,775 | 0.01% | 2,907,871 |
| 2022-06-24 | 2022-06-22 | 78.462 | 35,127 | +2,365 | 0.01% | 2,756,121 |
| 2022-06-23 | 2022-06-21 | 80.998 | 32,762 | -3,548 | 0.01% | 2,653,660 |
| 2022-06-22 | 2022-06-20 | 79.814 | 36,310 | +3,548 | 0.01% | 2,898,061 |
| 2022-06-21 | 2022-06-17 | 84.887 | 32,762 | -1,774 | 0.01% | 2,781,079 |
| 2022-06-17 | 2022-06-15 | 93.173 | 34,536 | +3,548 | 0.01% | 3,217,829 |
| 2022-06-16 | 2022-06-14 | 96.724 | 30,988 | -591 | 0.01% | 2,997,291 |
| 2022-06-10 | 2022-06-08 | 98.246 | 31,579 | -14,785 | 0.01% | 3,102,514 |
| 2022-06-09 | 2022-06-07 | 87.931 | 46,364 | -1,774 | 0.01% | 4,076,839 |
| 2022-06-07 | 2022-06-02 | 89.453 | 48,138 | +1,774 | 0.01% | 4,306,089 |
| 2022-06-06 | 2022-06-01 | 90.975 | 46,364 | -32,525 | 0.01% | 4,217,960 |
| 2022-06-02 | 2022-05-31 | 87.255 | 78,889 | -1,774 | 0.01% | 6,883,438 |
| 2022-06-01 | 2022-05-30 | 86.240 | 80,663 | -10,053 | 0.01% | 6,956,388 |
| 2022-05-26 | 2022-05-24 | 81.844 | 90,716 | -23,064 | 0.02% | 7,424,523 |
| 2022-05-25 | 2022-05-23 | 79.307 | 113,780 | -5,914 | 0.02% | 9,023,563 |
| 2022-05-24 | 2022-05-20 | 81.674 | 119,694 | -21,880 | 0.02% | 9,775,946 |
| 2022-05-23 | 2022-05-19 | 75.925 | 141,574 | -592 | 0.03% | 10,749,026 |
| 2022-05-19 | 2022-05-17 | 76.432 | 142,166 | +592 | 0.03% | 10,866,094 |
| 2022-05-18 | 2022-05-16 | 76.432 | 141,574 | -592 | 0.03% | 10,820,846 |
| 2022-05-17 | 2022-05-13 | 73.389 | 142,166 | -1,774 | 0.03% | 10,433,373 |
| 2022-05-16 | 2022-05-12 | 69.161 | 143,940 | +1,774 | 0.03% | 9,955,065 |
| 2022-05-10 | 2022-05-05 | 75.587 | 142,166 | -1,774 | 0.03% | 10,745,894 |
| 2022-05-06 | 2022-05-04 | 74.572 | 143,940 | +1,774 | 0.03% | 10,733,945 |
| 2022-04-29 | 2022-04-27 | 72.036 | 142,166 | -3,548 | 0.03% | 10,241,053 |
| 2022-04-28 | 2022-04-26 | 70.176 | 145,714 | +1,774 | 0.03% | 10,225,597 |
| 2022-04-22 | 2022-04-20 | 74.741 | 143,940 | +3,548 | 0.03% | 10,758,285 |
| 2022-04-20 | 2022-04-14 | 87.931 | 140,392 | -8,870 | 0.02% | 12,344,826 |
| 2022-04-19 | 2022-04-13 | 84.718 | 149,262 | -21,290 | 0.03% | 12,645,216 |
| 2022-04-14 | 2022-04-12 | 79.138 | 170,552 | +592 | 0.03% | 13,497,146 |
| 2022-04-11 | 2022-04-07 | 78.462 | 169,960 | +591 | 0.03% | 13,335,337 |
| 2022-04-06 | 2022-04-01 | 83.704 | 169,369 | -44,353 | 0.03% | 14,176,806 |
| 2022-04-04 | 2022-03-31 | 78.631 | 213,722 | +15,967 | 0.04% | 16,805,114 |
| 2022-04-01 | 2022-03-30 | 82.013 | 197,755 | +29,569 | 0.04% | 16,218,418 |
| 2022-03-31 | 2022-03-29 | 84.887 | 168,186 | -29,569 | 0.03% | 14,276,864 |
| 2022-03-30 | 2022-03-28 | 82.182 | 197,755 | -14,784 | 0.04% | 16,251,858 |
| 2022-03-22 | 2022-03-18 | 69.838 | 212,539 | -591 | 0.04% | 14,843,214 |
| 2022-03-21 | 2022-03-17 | 66.287 | 213,130 | -1,183 | 0.04% | 14,127,650 |
| 2022-03-16 | 2022-03-14 | 64.122 | 214,313 | +1,183 | 0.04% | 13,742,195 |
| 2022-03-14 | 2022-03-10 | 71.529 | 213,130 | +591 | 0.04% | 15,244,888 |
| 2022-03-03 | 2022-03-01 | 68.823 | 212,539 | -1,183 | 0.04% | 14,627,575 |
| 2022-03-02 | 2022-02-28 | 64.798 | 213,722 | -1,183 | 0.04% | 13,848,859 |
| 2022-03-01 | 2022-02-25 | 62.228 | 214,905 | +2,366 | 0.04% | 13,373,147 |
| 2022-02-28 | 2022-02-24 | 67.301 | 212,539 | -5,322 | 0.04% | 14,304,115 |
| 2022-02-25 | 2022-02-23 | 65.813 | 217,861 | +2,956 | 0.04% | 14,338,100 |
| 2022-02-24 | 2022-02-22 | 68.147 | 214,905 | -591 | 0.04% | 14,645,050 |
| 2022-02-23 | 2022-02-21 | 67.301 | 215,496 | +2,957 | 0.04% | 14,503,124 |
| 2022-02-22 | 2022-02-18 | 67.572 | 212,539 | -591 | 0.04% | 14,361,619 |
| 2022-02-17 | 2022-02-15 | 64.257 | 213,130 | +591 | 0.04% | 13,695,171 |
| 2022-02-08 | 2022-02-04 | 58.237 | 212,539 | -2,366 | 0.04% | 12,377,731 |
| 2022-02-07 | 2022-01-31 | 55.600 | 214,905 | +1,183 | 0.04% | 11,948,616 |
| 2022-01-28 | 2022-01-26 | 60.672 | 213,722 | +1,183 | 0.04% | 12,967,043 |
| 2022-01-26 | 2022-01-24 | 63.716 | 212,539 | -1,774 | 0.04% | 13,542,187 |
| 2022-01-20 | 2022-01-18 | 56.614 | 214,313 | -592 | 0.04% | 12,133,141 |
| 2022-01-19 | 2022-01-17 | 54.991 | 214,905 | +592 | 0.04% | 11,817,792 |
| 2022-01-18 | 2022-01-14 | 55.735 | 214,313 | +1,774 | 0.04% | 11,944,693 |
| 2022-01-14 | 2022-01-12 | 55.532 | 212,539 | -2,957 | 0.04% | 11,802,692 |
| 2022-01-13 | 2022-01-11 | 53.706 | 215,496 | +591 | 0.04% | 11,573,347 |
| 2022-01-10 | 2022-01-06 | 53.165 | 214,905 | +1,183 | 0.04% | 11,425,319 |
| 2022-01-07 | 2022-01-05 | 54.991 | 213,722 | -1,183 | 0.04% | 11,752,738 |
| 2022-01-06 | 2022-01-04 | 53.773 | 214,905 | +592 | 0.04% | 11,556,143 |
| 2022-01-04 | 2021-12-31 | 52.420 | 214,313 | +1,183 | 0.04% | 11,234,390 |
| 2021-12-30 | 2021-12-28 | 53.503 | 213,130 | +591 | 0.04% | 11,403,032 |
| 2021-12-22 | 2021-12-20 | 55.532 | 212,539 | -1,774 | 0.04% | 11,802,692 |
| 2021-12-21 | 2021-12-17 | 59.726 | 214,313 | -1,183 | 0.04% | 12,799,956 |
| 2021-12-20 | 2021-12-16 | 60.064 | 215,496 | -1,183 | 0.04% | 12,943,492 |
| 2021-12-17 | 2021-12-15 | 48.362 | 216,679 | -2,957 | 0.04% | 10,479,055 |
| 2021-12-14 | 2021-12-10 | 45.927 | 219,636 | +592 | 0.04% | 10,087,245 |
| 2021-12-10 | 2021-12-08 | 46.401 | 219,044 | +591 | 0.04% | 10,163,768 |
| 2021-12-09 | 2021-12-07 | 46.333 | 218,453 | -5,914 | 0.04% | 10,121,569 |
| 2021-12-07 | 2021-12-03 | 48.294 | 224,367 | -2,956 | 0.04% | 10,835,687 |
| 2021-12-06 | 2021-12-02 | 46.062 | 227,323 | -1,183 | 0.04% | 10,471,039 |
| 2021-12-03 | 2021-12-01 | 44.642 | 228,506 | -19,515 | 0.04% | 10,200,955 |
| 2021-12-02 | 2021-11-30 | 41.395 | 248,021 | +8,870 | 0.04% | 10,266,896 |
| 2021-11-29 | 2021-11-25 | 42.004 | 239,151 | +10,054 | 0.04% | 10,045,304 |
| 2021-11-25 | 2021-11-23 | 41.531 | 229,097 | -5,914 | 0.04% | 9,514,523 |
| 2021-11-24 | 2021-11-22 | 40.245 | 235,011 | +8,870 | 0.04% | 9,458,111 |
| 2021-11-18 | 2021-11-16 | 39.028 | 226,141 | -8,870 | 0.04% | 8,825,806 |
| 2021-11-17 | 2021-11-15 | 38.893 | 235,011 | +591 | 0.04% | 9,140,192 |
| 2021-11-12 | 2021-11-10 | 39.975 | 234,420 | +1,183 | 0.04% | 9,370,902 |
| 2021-11-10 | 2021-11-08 | 40.922 | 233,237 | +2,957 | 0.04% | 9,544,476 |
| 2021-11-09 | 2021-11-05 | 39.434 | 230,280 | +2,957 | 0.04% | 9,080,799 |
| 2021-11-08 | 2021-11-04 | 40.787 | 227,323 | +2,956 | 0.04% | 9,271,713 |
| 2021-11-05 | 2021-11-03 | 41.598 | 224,367 | -1,182 | 0.04% | 9,333,260 |
| 2021-11-04 | 2021-11-02 | 39.163 | 225,549 | -5,914 | 0.04% | 8,833,214 |
| 2021-11-02 | 2021-10-29 | 39.028 | 231,463 | +5,914 | 0.04% | 9,033,513 |
| 2021-11-01 | 2021-10-28 | 38.960 | 225,549 | +1,182 | 0.04% | 8,787,446 |
| 2021-10-28 | 2021-10-26 | 42.680 | 224,367 | +7,097 | 0.04% | 9,576,077 |
| 2021-10-27 | 2021-10-25 | 46.536 | 217,270 | -591 | 0.04% | 10,110,845 |
| 2021-10-26 | 2021-10-22 | 45.859 | 217,861 | +5,322 | 0.04% | 9,990,988 |
| 2021-06-23 | 2021-06-21 | 42.672 | 212,539 | +23,203 | 0.04% | 9,069,429 |
| 2021-06-18 | 2021-06-16 | 44.039 | 189,336 | -5,268 | 0.04% | 8,338,083 |
| 2021-05-27 | 2021-05-25 | 37.888 | 194,604 | -1,580 | 0.04% | 7,373,222 |
| 2021-05-24 | 2021-05-20 | 36.598 | 196,184 | +1,580 | 0.04% | 7,179,854 |
| 2021-05-12 | 2021-05-10 | 41.913 | 194,604 | +5,268 | 0.04% | 8,156,350 |
| 2021-05-11 | 2021-05-07 | 39.103 | 189,336 | -1,580 | 0.04% | 7,403,642 |
| 2021-05-10 | 2021-05-06 | 38.344 | 190,916 | -2,634 | 0.04% | 7,320,466 |
| 2021-05-07 | 2021-05-05 | 36.142 | 193,550 | -5,269 | 0.04% | 6,995,281 |
| 2021-05-04 | 2021-04-30 | 35.193 | 198,819 | +9,483 | 0.04% | 6,997,012 |
| 2021-03-22 | 2021-03-18 | 33.029 | 189,336 | -1,054 | 0.04% | 6,253,562 |
| 2021-02-18 | 2021-02-16 | 24.487 | 190,390 | -2,107 | 0.04% | 4,662,071 |
| 2021-01-15 | 2021-01-13 | 24.829 | 192,497 | -2,634 | 0.04% | 4,779,437 |
| 2021-01-04 | 2020-12-29 | 23.652 | 195,131 | +2,634 | 0.04% | 4,615,187 |
| 2020-12-22 | 2020-12-18 | 25.094 | 192,497 | -2,634 | 0.04% | 4,830,593 |
| 2020-12-16 | 2020-12-14 | 23.955 | 195,131 | +2,634 | 0.04% | 4,674,451 |
| 2020-12-03 | 2020-12-01 | 24.980 | 192,497 | -2,634 | 0.04% | 4,808,669 |
| 2020-12-02 | 2020-11-30 | 24.259 | 195,131 | +2,634 | 0.04% | 4,733,715 |
| 2020-11-26 | 2020-11-24 | 25.512 | 192,497 | -2,634 | 0.04% | 4,910,981 |
| 2020-11-25 | 2020-11-23 | 24.867 | 195,131 | +2,634 | 0.04% | 4,852,243 |
| 2020-11-19 | 2020-11-17 | 23.386 | 192,497 | -2,634 | 0.04% | 4,501,733 |
| 2020-11-18 | 2020-11-16 | 23.424 | 195,131 | -1,053 | 0.04% | 4,570,739 |
| 2020-11-13 | 2020-11-11 | 23.234 | 196,184 | +1,053 | 0.04% | 4,558,165 |
| 2020-11-11 | 2020-11-09 | 22.019 | 195,131 | +2,634 | 0.04% | 4,296,643 |
| 2020-10-15 | 2020-10-12 | 20.501 | 192,497 | -5,268 | 0.04% | 3,946,324 |
| 2020-10-14 | 2020-10-09 | 20.463 | 197,765 | -2,634 | 0.04% | 4,046,814 |
| 2020-10-09 | 2020-10-07 | 19.628 | 200,399 | +2,634 | 0.04% | 3,933,337 |
| 2020-10-08 | 2020-10-06 | 19.514 | 197,765 | -7,375 | 0.04% | 3,859,114 |
| 2020-10-07 | 2020-10-05 | 19.058 | 205,140 | +12,643 | 0.04% | 3,909,571 |
| 2020-09-08 | 2020-09-04 | 22.399 | 192,497 | -2,634 | 0.04% | 4,311,724 |
| 2020-09-02 | 2020-08-31 | 22.665 | 195,131 | +2,634 | 0.04% | 4,422,579 |
| 2020-06-24 | 2020-06-22 | 28.381 | 192,497 | +18,173 | 0.04% | 5,463,281 |
| 2020-06-15 | 2020-06-11 | 26.620 | 174,324 | -4,771 | 0.04% | 4,640,575 |
| 2020-06-09 | 2020-06-05 | 26.411 | 179,095 | +2,385 | 0.04% | 4,730,041 |
| 2020-06-05 | 2020-06-03 | 26.117 | 176,710 | +2,386 | 0.04% | 4,615,195 |
| 2020-05-15 | 2020-05-13 | 25.237 | 174,324 | -2,386 | 0.04% | 4,399,411 |
| 2020-05-13 | 2020-05-11 | 25.447 | 176,710 | +2,386 | 0.04% | 4,496,667 |
| 2019-12-19 | 2019-12-17 | 29.597 | 174,324 | -1,431 | 0.04% | 5,159,442 |
| 2019-11-22 | 2019-11-20 | 28.339 | 175,755 | -955 | 0.04% | 4,980,756 |
| 2019-11-11 | 2019-11-07 | 39.574 | 176,710 | +24,146 | 0.04% | 6,993,050 |
| 2019-10-28 | 2019-10-24 | 40.545 | 152,564 | +1,235 | 0.04% | 6,185,666 |
| 2019-09-19 | 2019-09-17 | 42.099 | 151,329 | +824 | 0.04% | 6,370,730 |
| 2019-06-03 | 2019-05-30 | 39.042 | 150,505 | +12,551 | 0.04% | 5,876,013 |
| 2019-01-22 | 2019-01-18 | 37.665 | 137,954 | -1,888 | 0.04% | 5,195,989 |
| 2018-12-18 | 2018-12-14 | 36.446 | 139,842 | +1,888 | 0.04% | 5,096,716 |
| 2018-11-19 | 2018-11-15 | 40.684 | 137,954 | -1,888 | 0.04% | 5,612,545 |
| 2018-11-14 | 2018-11-12 | 40.048 | 139,842 | -1,887 | 0.04% | 5,600,461 |
| 2018-11-13 | 2018-11-09 | 39.837 | 141,729 | +1,887 | 0.04% | 5,646,000 |
| 2018-11-12 | 2018-11-08 | 40.737 | 139,842 | -1,887 | 0.04% | 5,696,765 |
| 2018-11-08 | 2018-11-06 | 40.737 | 141,729 | -5,664 | 0.04% | 5,773,636 |
| 2018-11-06 | 2018-11-02 | 41.108 | 147,393 | +1,888 | 0.04% | 6,059,027 |
| 2018-11-05 | 2018-11-01 | 38.671 | 145,505 | +3,776 | 0.04% | 5,626,847 |
| 2018-10-31 | 2018-10-29 | 38.936 | 141,729 | +3,775 | 0.04% | 5,518,365 |
| 2018-10-30 | 2018-10-26 | 46.511 | 137,954 | -1,888 | 0.04% | 6,416,425 |
| 2018-10-25 | 2018-10-23 | 45.346 | 139,842 | -1,887 | 0.04% | 6,341,262 |
| 2018-10-23 | 2018-10-19 | 43.704 | 141,729 | -7,551 | 0.04% | 6,194,083 |
| 2018-10-22 | 2018-10-18 | 43.386 | 149,280 | +11,326 | 0.04% | 6,476,642 |
| 2018-10-16 | 2018-10-12 | 46.776 | 137,954 | -1,888 | 0.04% | 6,452,965 |
| 2018-10-15 | 2018-10-11 | 45.028 | 139,842 | +1,888 | 0.04% | 6,296,814 |
| 2018-10-11 | 2018-10-09 | 46.564 | 137,954 | -1,888 | 0.04% | 6,423,733 |
| 2018-10-10 | 2018-10-08 | 44.922 | 139,842 | +1,888 | 0.04% | 6,281,998 |
| 2018-09-20 | 2018-09-18 | 44.763 | 137,954 | -1,888 | 0.04% | 6,175,261 |
| 2018-09-19 | 2018-09-17 | 43.545 | 139,842 | +1,888 | 0.04% | 6,089,390 |
| 2018-09-17 | 2018-09-13 | 45.505 | 137,954 | -1,888 | 0.04% | 6,277,573 |
| 2018-09-12 | 2018-09-10 | 43.333 | 139,842 | +1,888 | 0.04% | 6,059,758 |
| 2018-09-11 | 2018-09-07 | 46.564 | 137,954 | -1,888 | 0.04% | 6,423,733 |
| 2018-09-07 | 2018-09-05 | 45.982 | 139,842 | +1,888 | 0.04% | 6,430,159 |
| 2018-08-24 | 2018-08-22 | 49.637 | 137,954 | -1,888 | 0.04% | 6,847,597 |
| 2018-08-17 | 2018-08-15 | 46.564 | 139,842 | +1,888 | 0.04% | 6,511,647 |
| 2018-08-15 | 2018-08-13 | 49.213 | 137,954 | -3,775 | 0.04% | 6,789,133 |
| 2018-08-13 | 2018-08-09 | 51.067 | 141,729 | +3,775 | 0.04% | 7,237,692 |
| 2018-05-30 | 2018-05-28 | 62.559 | 137,954 | +7,352 | 0.04% | 8,630,290 |
| 2018-03-22 | 2018-03-20 | 56.852 | 130,602 | -5,361 | 0.04% | 7,424,938 |
| 2018-03-21 | 2018-03-19 | 56.068 | 135,963 | -10,723 | 0.04% | 7,623,208 |
| 2018-03-19 | 2018-03-15 | 60.657 | 146,686 | +1,787 | 0.04% | 8,897,485 |
| 2018-03-15 | 2018-03-13 | 60.992 | 144,899 | +1,787 | 0.04% | 8,837,739 |
| 2018-03-14 | 2018-03-12 | 62.447 | 143,112 | +5,362 | 0.04% | 8,936,955 |
| 2018-03-13 | 2018-03-09 | 61.664 | 137,750 | +3,217 | 0.04% | 8,494,201 |
| 2018-03-12 | 2018-03-08 | 61.440 | 134,533 | +3,931 | 0.04% | 8,265,716 |
| 2018-03-01 | 2018-02-27 | 66.140 | 130,602 | -8,935 | 0.04% | 8,638,068 |
| 2018-02-28 | 2018-02-26 | 71.176 | 139,537 | +8,935 | 0.04% | 9,931,750 |
| 2018-01-10 | 2018-01-08 | 64.574 | 130,602 | -1,072 | 0.04% | 8,433,444 |
| 2017-12-22 | 2017-12-20 | 46.835 | 131,674 | -572 | 0.04% | 6,167,012 |
| 2017-11-20 | 2017-11-16 | 41.128 | 132,246 | -357 | 0.04% | 5,439,002 |
| 2017-10-25 | 2017-10-23 | 44.038 | 132,603 | -358 | 0.04% | 5,839,523 |
| 2017-08-21 | 2017-08-17 | 40.233 | 132,961 | -1,072 | 0.04% | 5,349,368 |
| 2017-07-04 | 2017-06-30 | 39.939 | 134,033 | +2,583 | 0.04% | 5,353,151 |
| 2016-06-24 | 2016-06-22 | 28.014 | 131,450 | -1,753 | 0.04% | 3,682,492 |
| 2016-06-22 | 2016-06-20 | 26.541 | 133,203 | +335 | 0.04% | 3,535,279 |
| 2016-06-03 | 2016-06-01 | 23.852 | 132,868 | -1,399 | 0.04% | 3,169,189 |
| 2016-03-04 | 2016-03-02 | 20.649 | 134,267 | -699 | 0.04% | 2,772,479 |
| 2015-09-10 | 2015-09-08 | 20.649 | 134,966 | -700 | 0.04% | 2,786,912 |
| 2015-08-13 | 2015-08-11 | 26.598 | 135,666 | -3,496 | 0.04% | 3,608,409 |
| 2015-07-29 | 2015-07-27 | 24.481 | 139,162 | +3,496 | 0.04% | 3,406,875 |
| 2015-07-09 | 2015-07-07 | 27.570 | 135,666 | +1,749 | 0.04% | 3,740,329 |
| 2015-06-10 | 2015-06-08 | 40.753 | 133,917 | +463 | 0.04% | 5,457,480 |
| 2015-05-21 | 2015-05-19 | 41.327 | 133,454 | -1,742 | 0.04% | 5,515,212 |
| 2015-05-05 | 2015-04-30 | 44.484 | 135,196 | +1,045 | 0.04% | 6,014,003 |
| 2015-04-17 | 2015-04-15 | 46.378 | 134,151 | -348 | 0.04% | 6,221,619 |
| 2015-04-13 | 2015-04-09 | 52.232 | 134,499 | -1,742 | 0.04% | 7,025,198 |
| 2015-04-10 | 2015-04-08 | 52.232 | 136,241 | -1,742 | 0.04% | 7,116,187 |
| 2015-04-09 | 2015-04-02 | 40.466 | 137,983 | -3,485 | 0.04% | 5,583,581 |
| 2015-04-02 | 2015-03-31 | 38.055 | 141,468 | +1,742 | 0.04% | 5,383,564 |
| 2015-02-03 | 2015-01-30 | 35.472 | 139,726 | +3,485 | 0.04% | 4,956,371 |
| 2014-10-06 | 2014-09-30 | 36.563 | 136,241 | -1,046 | 0.04% | 4,981,331 |
| 2014-09-05 | 2014-09-03 | 39.892 | 137,287 | -696 | 0.04% | 5,476,617 |
| 2014-08-21 | 2014-08-19 | 39.203 | 137,983 | -1,743 | 0.04% | 5,409,342 |
| 2014-08-18 | 2014-08-14 | 39.490 | 139,726 | +1,046 | 0.04% | 5,517,772 |
| 2014-08-06 | 2014-08-04 | 39.031 | 138,680 | +1,742 | 0.04% | 5,412,786 |
| 2014-07-29 | 2014-07-25 | 36.218 | 136,938 | -8,711 | 0.04% | 4,959,655 |
| 2014-07-28 | 2014-07-24 | 35.300 | 145,649 | -1,742 | 0.04% | 5,141,392 |
| 2014-07-25 | 2014-07-23 | 34.955 | 147,391 | +1,742 | 0.04% | 5,152,125 |
| 2014-07-17 | 2014-07-15 | 33.750 | 145,649 | +1,742 | 0.04% | 4,915,673 |
| 2014-07-04 | 2014-07-02 | 33.865 | 143,907 | -1,394 | 0.04% | 4,873,400 |
| 2014-06-11 | 2014-06-09 | 36.305 | 145,301 | +578 | 0.04% | 5,275,175 |
| 2014-05-15 | 2014-05-13 | 35.671 | 144,723 | -694 | 0.04% | 5,162,450 |
| 2014-04-16 | 2014-04-14 | 37.573 | 145,417 | -1,736 | 0.04% | 5,463,746 |
| 2014-02-13 | 2014-02-11 | 35.037 | 147,153 | -1,735 | 0.04% | 5,155,851 |
| 2014-02-11 | 2014-02-07 | 35.153 | 148,888 | +1,735 | 0.04% | 5,233,801 |
| 2014-02-10 | 2014-02-06 | 34.461 | 147,153 | +1,736 | 0.04% | 5,071,051 |
| 2014-01-21 | 2014-01-17 | 36.939 | 145,417 | -694 | 0.04% | 5,371,566 |
| 2014-01-08 | 2014-01-06 | 37.227 | 146,111 | -3,471 | 0.04% | 5,439,301 |
| 2014-01-07 | 2014-01-03 | 36.651 | 149,582 | +694 | 0.04% | 5,482,317 |
| 2014-01-06 | 2014-01-02 | 38.149 | 148,888 | -694 | 0.04% | 5,679,961 |
| 2013-12-30 | 2013-12-24 | 41.953 | 149,582 | +347 | 0.04% | 6,275,357 |
| 2013-12-23 | 2013-12-19 | 42.010 | 149,235 | +694 | 0.04% | 6,269,399 |
| 2013-12-09 | 2013-12-05 | 47.139 | 148,541 | -694 | 0.04% | 7,002,084 |
| 2013-12-03 | 2013-11-29 | 48.810 | 149,235 | -5,206 | 0.04% | 7,284,199 |
| 2013-12-02 | 2013-11-28 | 48.580 | 154,441 | +694 | 0.05% | 7,502,705 |
| 2013-11-27 | 2013-11-25 | 49.098 | 153,747 | +6,941 | 0.05% | 7,548,731 |
| 2013-11-26 | 2013-11-22 | 49.732 | 146,806 | -1,041 | 0.04% | 7,300,999 |
| 2013-10-21 | 2013-10-17 | 45.814 | 147,847 | -1,735 | 0.04% | 6,773,410 |
| 2013-10-15 | 2013-10-10 | 42.471 | 149,582 | -8,677 | 0.04% | 6,352,937 |
| 2013-10-11 | 2013-10-09 | 42.644 | 158,259 | +8,677 | 0.05% | 6,748,820 |
| 2013-10-07 | 2013-10-03 | 44.258 | 149,582 | -1,735 | 0.04% | 6,620,156 |
| 2013-10-04 | 2013-10-02 | 44.085 | 151,317 | +1,735 | 0.04% | 6,670,784 |
| 2013-09-27 | 2013-09-25 | 44.546 | 149,582 | +694 | 0.04% | 6,663,256 |
| 2013-09-26 | 2013-09-24 | 45.526 | 148,888 | -1,735 | 0.04% | 6,778,202 |
| 2013-09-24 | 2013-09-19 | 47.312 | 150,623 | -694 | 0.04% | 7,126,268 |
| 2013-09-23 | 2013-09-18 | 46.159 | 151,317 | -1,736 | 0.04% | 6,984,703 |
| 2013-09-18 | 2013-09-16 | 45.064 | 153,053 | -1,735 | 0.05% | 6,897,255 |
| 2013-09-17 | 2013-09-13 | 43.681 | 154,788 | +3,124 | 0.05% | 6,761,362 |
| 2013-09-16 | 2013-09-12 | 45.698 | 151,664 | -1,736 | 0.04% | 6,930,800 |
| 2013-09-13 | 2013-09-11 | 46.909 | 153,400 | -1,735 | 0.05% | 7,195,773 |
| 2013-09-06 | 2013-09-04 | 41.376 | 155,135 | +1,735 | 0.05% | 6,418,919 |
| 2013-08-30 | 2013-08-28 | 40.166 | 153,400 | +694 | 0.05% | 6,161,491 |
| 2013-08-29 | 2013-08-27 | 40.512 | 152,706 | -347 | 0.04% | 6,186,416 |
| 2013-08-28 | 2013-08-26 | 41.434 | 153,053 | +694 | 0.05% | 6,341,594 |
| 2013-08-26 | 2013-08-22 | 39.359 | 152,359 | -1,735 | 0.04% | 5,996,758 |
| 2013-08-23 | 2013-08-21 | 37.861 | 154,094 | +347 | 0.05% | 5,834,166 |
| 2013-08-19 | 2013-08-15 | 37.688 | 153,747 | +1,736 | 0.05% | 5,794,448 |
| 2013-08-16 | 2013-08-13 | 39.071 | 152,011 | +1,041 | 0.04% | 5,939,261 |
| 2013-08-15 | 2013-08-12 | 37.746 | 150,970 | -1,389 | 0.04% | 5,698,488 |
| 2013-08-12 | 2013-08-08 | 32.214 | 152,359 | -1,735 | 0.04% | 4,908,035 |
| 2013-08-06 | 2013-08-02 | 30.773 | 154,094 | +1,735 | 0.05% | 4,741,925 |
| 2013-07-23 | 2013-07-19 | 32.386 | 152,359 | +1,736 | 0.04% | 4,934,375 |
| 2013-07-16 | 2013-07-12 | 32.214 | 150,623 | +694 | 0.04% | 4,852,112 |
| 2013-07-12 | 2013-07-10 | 31.637 | 149,929 | -34,706 | 0.04% | 4,743,356 |
| 2013-07-03 | 2013-06-28 | 32.041 | 184,635 | -1,735 | 0.05% | 5,915,841 |
| 2013-07-02 | 2013-06-27 | 32.329 | 186,370 | -1,388 | 0.05% | 6,025,132 |
| 2013-06-17 | 2013-06-13 | 39.244 | 187,758 | -348 | 0.06% | 7,368,401 |
| 2013-06-13 | 2013-06-10 | 47.353 | 188,106 | +11,153 | 0.06% | 8,907,450 |
| 2013-05-29 | 2013-05-27 | 49.804 | 176,953 | +1,632 | 0.06% | 8,812,918 |
| 2013-05-23 | 2013-05-21 | 52.315 | 175,321 | +980 | 0.05% | 9,171,979 |
| 2013-05-22 | 2013-05-20 | 50.171 | 174,341 | +1,632 | 0.05% | 8,746,911 |
| 2013-05-21 | 2013-05-16 | 48.211 | 172,709 | -1,632 | 0.05% | 8,326,471 |
| 2013-05-20 | 2013-05-15 | 48.088 | 174,341 | +1,632 | 0.05% | 8,383,791 |
| 2013-05-02 | 2013-04-29 | 49.436 | 172,709 | -1,632 | 0.05% | 8,538,071 |
| 2013-04-30 | 2013-04-26 | 51.703 | 174,341 | -980 | 0.05% | 9,013,910 |
| 2013-04-22 | 2013-04-18 | 52.928 | 175,321 | +1,633 | 0.05% | 9,279,380 |
| 2013-04-18 | 2013-04-16 | 54.092 | 173,688 | +1,306 | 0.05% | 9,395,108 |
| 2013-04-17 | 2013-04-15 | 55.011 | 172,382 | -1,633 | 0.05% | 9,482,864 |
| 2013-04-16 | 2013-04-12 | 57.584 | 174,015 | +980 | 0.05% | 10,020,417 |
| 2013-04-15 | 2013-04-11 | 58.993 | 173,035 | +5,876 | 0.05% | 10,207,785 |
| 2013-04-11 | 2013-04-09 | 59.421 | 167,159 | +327 | 0.05% | 9,932,824 |
| 2013-04-10 | 2013-04-08 | 57.155 | 166,832 | +653 | 0.05% | 9,535,254 |
| 2013-04-09 | 2013-04-05 | 59.299 | 166,179 | +1,632 | 0.05% | 9,854,231 |
| 2013-04-08 | 2013-04-03 | 62.484 | 164,547 | +1,633 | 0.05% | 10,281,616 |
| 2013-03-20 | 2013-03-18 | 67.263 | 162,914 | +326 | 0.05% | 10,958,018 |
| 2013-03-19 | 2013-03-15 | 69.100 | 162,588 | -8,162 | 0.05% | 11,234,891 |
| 2013-03-15 | 2013-03-13 | 69.100 | 170,750 | +8,162 | 0.05% | 11,798,888 |
| 2013-03-14 | 2013-03-12 | 70.326 | 162,588 | -4,897 | 0.05% | 11,434,091 |
| 2013-03-12 | 2013-03-08 | 71.551 | 167,485 | +3,265 | 0.05% | 11,983,675 |
| 2013-03-07 | 2013-03-05 | 69.223 | 164,220 | +2,285 | 0.05% | 11,367,782 |
| 2013-03-06 | 2013-03-04 | 70.326 | 161,935 | +653 | 0.05% | 11,388,168 |
| 2013-03-05 | 2013-03-01 | 72.531 | 161,282 | +327 | 0.05% | 11,697,926 |
| 2013-02-25 | 2013-02-21 | 73.634 | 160,955 | -6,530 | 0.05% | 11,851,688 |
| 2013-02-21 | 2013-02-19 | 75.716 | 167,485 | -3,265 | 0.05% | 12,681,355 |
| 2013-02-20 | 2013-02-18 | 76.697 | 170,750 | +6,530 | 0.05% | 13,095,929 |
| 2013-02-18 | 2013-02-14 | 78.902 | 164,220 | -1,633 | 0.05% | 12,957,260 |
| 2013-02-14 | 2013-02-07 | 78.657 | 165,853 | +4,898 | 0.05% | 13,045,466 |
| 2013-02-06 | 2013-02-04 | 81.352 | 160,955 | +1,305 | 0.05% | 13,094,044 |
| 2013-01-04 | 2013-01-02 | 84.415 | 159,650 | -326 | 0.05% | 13,476,881 |
| 2013-01-03 | 2012-12-31 | 78.534 | 159,976 | -979 | 0.05% | 12,563,600 |
| 2012-12-28 | 2012-12-24 | 77.922 | 160,955 | +326 | 0.05% | 12,541,886 |
| 2012-12-20 | 2012-12-18 | 77.677 | 160,629 | -1,632 | 0.05% | 12,477,123 |
| 2012-12-19 | 2012-12-17 | 77.187 | 162,261 | -4,898 | 0.05% | 12,524,372 |
| 2012-12-18 | 2012-12-14 | 75.594 | 167,159 | +4,898 | 0.05% | 12,636,191 |
| 2012-12-13 | 2012-12-11 | 75.226 | 162,261 | +326 | 0.05% | 12,206,292 |
| 2012-12-12 | 2012-12-10 | 74.981 | 161,935 | -653 | 0.05% | 12,142,089 |
| 2012-12-07 | 2012-12-05 | 74.001 | 162,588 | -653 | 0.05% | 12,031,691 |
| 2012-12-06 | 2012-12-04 | 71.918 | 163,241 | -4,897 | 0.05% | 11,740,014 |
| 2012-12-05 | 2012-12-03 | 71.673 | 168,138 | +1,632 | 0.05% | 12,050,998 |
| 2012-12-03 | 2012-11-29 | 72.408 | 166,506 | +3,265 | 0.05% | 12,056,427 |
| 2012-11-26 | 2012-11-22 | 70.693 | 163,241 | -8,488 | 0.05% | 11,540,013 |
| 2012-11-23 | 2012-11-21 | 69.958 | 171,729 | +8,162 | 0.05% | 12,013,817 |
| 2012-11-22 | 2012-11-20 | 68.855 | 163,567 | -4,898 | 0.05% | 11,262,460 |
| 2012-11-21 | 2012-11-19 | 69.223 | 168,465 | +4,898 | 0.05% | 11,661,633 |
| 2012-11-20 | 2012-11-16 | 68.978 | 163,567 | -3,265 | 0.05% | 11,282,500 |
| 2012-11-19 | 2012-11-15 | 68.855 | 166,832 | +3,591 | 0.05% | 11,487,273 |
| 2012-11-16 | 2012-11-14 | 70.203 | 163,241 | +1,306 | 0.05% | 11,460,013 |
| 2012-11-06 | 2012-11-02 | 75.226 | 161,935 | -2,285 | 0.05% | 12,181,769 |
| 2012-11-05 | 2012-11-01 | 72.286 | 164,220 | +979 | 0.05% | 11,870,782 |
| 2012-11-01 | 2012-10-30 | 70.571 | 163,241 | +327 | 0.05% | 11,520,013 |
| 2012-10-31 | 2012-10-29 | 70.203 | 162,914 | +1,632 | 0.05% | 11,437,057 |
| 2012-10-30 | 2012-10-26 | 73.879 | 161,282 | +1,632 | 0.05% | 11,915,286 |
| 2012-10-22 | 2012-10-18 | 79.269 | 159,650 | -1,632 | 0.05% | 12,655,359 |
| 2012-10-18 | 2012-10-16 | 75.961 | 161,282 | +32,648 | 0.05% | 12,251,206 |
| 2012-10-16 | 2012-10-12 | 77.187 | 128,634 | -1,632 | 0.04% | 9,928,819 |
| 2012-10-15 | 2012-10-11 | 74.736 | 130,266 | -1,306 | 0.04% | 9,735,588 |
| 2012-10-10 | 2012-10-08 | 73.511 | 131,572 | -980 | 0.04% | 9,671,993 |
| 2012-10-05 | 2012-10-03 | 71.918 | 132,552 | -979 | 0.04% | 9,532,913 |
| 2012-10-04 | 2012-09-28 | 72.408 | 133,531 | -4,244 | 0.04% | 9,668,761 |
| 2012-10-03 | 2012-09-27 | 69.590 | 137,775 | +979 | 0.04% | 9,587,823 |
| 2012-09-28 | 2012-09-26 | 68.733 | 136,796 | +6,203 | 0.04% | 9,402,374 |
| 2012-09-19 | 2012-09-17 | 75.104 | 130,593 | -979 | 0.04% | 9,808,026 |
| 2012-09-18 | 2012-09-14 | 73.879 | 131,572 | -5,224 | 0.04% | 9,720,353 |
| 2012-09-17 | 2012-09-13 | 68.978 | 136,796 | +3,265 | 0.04% | 9,435,894 |
| 2012-09-13 | 2012-09-11 | 66.773 | 133,531 | +1,632 | 0.04% | 8,916,201 |
| 2012-09-07 | 2012-09-05 | 63.587 | 131,899 | -3,264 | 0.04% | 8,387,067 |
| 2012-09-06 | 2012-09-04 | 67.753 | 135,163 | +3,264 | 0.04% | 9,157,653 |
| 2012-09-05 | 2012-09-03 | 68.365 | 131,899 | -2,285 | 0.04% | 9,017,309 |
| 2012-09-03 | 2012-08-30 | 68.120 | 134,184 | +3,265 | 0.04% | 9,140,644 |
| 2012-08-29 | 2012-08-27 | 69.835 | 130,919 | +1,959 | 0.04% | 9,142,791 |
| 2012-08-28 | 2012-08-24 | 71.551 | 128,960 | +1,632 | 0.04% | 9,227,183 |
| 2012-08-16 | 2012-08-14 | 76.206 | 127,328 | -1,632 | 0.04% | 9,703,213 |
| 2012-08-09 | 2012-08-07 | 81.230 | 128,960 | -653 | 0.04% | 10,475,380 |
| 2012-08-08 | 2012-08-06 | 78.657 | 129,613 | -653 | 0.04% | 10,194,944 |
| 2012-07-11 | 2012-07-09 | 70.938 | 130,266 | +1,632 | 0.04% | 9,240,828 |
| 2012-07-06 | 2012-07-04 | 75.349 | 128,634 | -3,265 | 0.04% | 9,692,418 |
| 2012-07-05 | 2012-07-03 | 82.215 | 131,899 | -1,958 | 0.04% | 10,844,123 |
| 2012-07-04 | 2012-06-29 | 77.677 | 133,857 | +7,389 | 0.04% | 10,397,564 |
| 2012-07-03 | 2012-06-28 | 76.380 | 126,468 | +1,542 | 0.04% | 9,659,611 |
| 2012-06-28 | 2012-06-26 | 77.288 | 124,926 | +1,851 | 0.04% | 9,655,234 |
| 2012-06-27 | 2012-06-25 | 78.455 | 123,075 | +1,542 | 0.04% | 9,655,814 |
| 2012-06-22 | 2012-06-20 | 82.086 | 121,533 | +1,234 | 0.04% | 9,976,119 |
| 2012-06-19 | 2012-06-15 | 82.993 | 120,299 | -925 | 0.04% | 9,984,025 |
| 2012-06-18 | 2012-06-14 | 81.956 | 121,224 | +1,542 | 0.04% | 9,935,034 |
| 2012-06-01 | 2012-05-30 | 85.976 | 119,682 | -1,542 | 0.04% | 10,289,779 |
| 2012-05-31 | 2012-05-29 | 86.624 | 121,224 | +1,542 | 0.04% | 10,500,954 |
| 2012-05-18 | 2012-05-16 | 88.570 | 119,682 | +309 | 0.04% | 10,600,180 |
| 2012-05-10 | 2012-05-08 | 100.889 | 119,373 | +308 | 0.04% | 12,043,408 |
| 2012-05-08 | 2012-05-04 | 104.779 | 119,065 | +1,851 | 0.04% | 12,475,535 |
| 2012-04-16 | 2012-04-12 | 107.762 | 117,214 | -309 | 0.04% | 12,631,188 |
| 2012-04-13 | 2012-04-11 | 106.984 | 117,523 | +309 | 0.04% | 12,573,046 |
| 2012-04-12 | 2012-04-10 | 109.448 | 117,214 | -925 | 0.04% | 12,828,788 |
| 2012-04-10 | 2012-04-03 | 112.690 | 118,139 | -1,543 | 0.04% | 13,313,025 |
| 2012-03-29 | 2012-03-27 | 111.133 | 119,682 | +1,543 | 0.04% | 13,300,665 |
| 2012-03-28 | 2012-03-26 | 108.540 | 118,139 | +925 | 0.04% | 12,822,787 |
| 2012-03-21 | 2012-03-19 | 111.522 | 117,214 | +1,542 | 0.04% | 13,071,988 |
| 2012-02-21 | 2012-02-17 | 126.176 | 115,672 | -1,542 | 0.04% | 14,595,023 |
| 2012-02-20 | 2012-02-16 | 126.176 | 117,214 | +1,542 | 0.04% | 14,789,586 |
| 2012-01-27 | 2012-01-20 | 122.415 | 115,672 | -308 | 0.04% | 14,160,022 |
| 2012-01-19 | 2012-01-17 | 119.562 | 115,980 | -1,543 | 0.04% | 13,866,847 |
| 2012-01-17 | 2012-01-13 | 114.116 | 117,523 | -3,084 | 0.04% | 13,411,249 |
| 2012-01-12 | 2012-01-10 | 113.986 | 120,607 | -309 | 0.04% | 13,747,543 |
| 2011-12-29 | 2011-12-23 | 108.540 | 120,916 | +1,543 | 0.04% | 13,124,202 |
| 2011-12-19 | 2011-12-15 | 101.667 | 119,373 | +308 | 0.04% | 12,136,288 |
| 2011-12-15 | 2011-12-13 | 112.560 | 119,065 | +309 | 0.04% | 13,401,936 |
| 2011-12-14 | 2011-12-12 | 113.727 | 118,756 | +925 | 0.04% | 13,505,754 |
| 2011-12-12 | 2011-12-08 | 117.099 | 117,831 | +1,542 | 0.04% | 13,797,837 |
| 2011-12-05 | 2011-12-01 | 123.193 | 116,289 | -1,542 | 0.04% | 14,326,032 |
| 2011-11-23 | 2011-11-21 | 120.081 | 117,831 | +617 | 0.04% | 14,149,277 |
| 2011-11-21 | 2011-11-17 | 133.568 | 117,214 | +1,542 | 0.04% | 15,655,985 |
| 2011-11-18 | 2011-11-16 | 134.864 | 115,672 | -1,542 | 0.04% | 15,600,024 |
| 2011-11-10 | 2011-11-08 | 139.079 | 117,214 | -309 | 0.04% | 16,301,985 |
| 2011-11-08 | 2011-11-04 | 134.216 | 117,523 | +309 | 0.04% | 15,773,458 |
| 2011-11-02 | 2011-10-31 | 130.001 | 117,214 | -617 | 0.04% | 15,237,986 |
| 2011-11-01 | 2011-10-28 | 133.892 | 117,831 | +1,542 | 0.04% | 15,776,596 |
| 2011-10-31 | 2011-10-27 | 131.298 | 116,289 | -308 | 0.04% | 15,268,535 |
| 2011-10-26 | 2011-10-24 | 122.156 | 116,597 | +617 | 0.04% | 14,243,016 |
| 2011-10-20 | 2011-10-18 | 125.787 | 115,980 | +308 | 0.04% | 14,588,765 |
| 2011-10-19 | 2011-10-17 | 135.837 | 115,672 | -308 | 0.04% | 15,712,524 |
| 2011-10-11 | 2011-10-07 | 105.039 | 115,980 | -617 | 0.04% | 12,182,371 |
| 2011-10-06 | 2011-10-03 | 95.183 | 116,597 | +617 | 0.04% | 11,098,061 |
| 2011-09-30 | 2011-09-27 | 114.116 | 115,980 | -617 | 0.04% | 13,235,168 |
| 2011-09-28 | 2011-09-26 | 105.557 | 116,597 | +617 | 0.04% | 12,307,659 |
| 2011-09-23 | 2011-09-21 | 130.326 | 115,980 | -309 | 0.04% | 15,115,164 |
| 2011-09-21 | 2011-09-19 | 129.159 | 116,289 | +309 | 0.04% | 15,019,714 |
| 2011-09-15 | 2011-09-12 | 130.974 | 115,980 | +308 | 0.04% | 15,190,364 |
| 2011-08-23 | 2011-08-19 | 149.777 | 115,672 | +309 | 0.04% | 17,325,027 |
| 2011-08-18 | 2011-08-16 | 164.690 | 115,363 | -617 | 0.04% | 18,999,140 |
| 2011-08-12 | 2011-08-10 | 154.964 | 115,980 | +1,542 | 0.04% | 17,972,757 |
| 2011-08-08 | 2011-08-04 | 187.384 | 114,438 | +617 | 0.04% | 21,443,802 |
| 2011-07-28 | 2011-07-26 | 196.461 | 113,821 | -1,234 | 0.04% | 22,361,386 |
| 2011-07-21 | 2011-07-19 | 190.626 | 115,055 | +617 | 0.04% | 21,932,418 |
| 2011-07-15 | 2011-07-13 | 190.301 | 114,438 | -1,542 | 0.04% | 21,777,702 |
| 2011-07-14 | 2011-07-12 | 185.763 | 115,980 | +617 | 0.04% | 21,544,748 |
| 2011-07-05 | 2011-06-30 | 191.922 | 115,363 | -1,543 | 0.04% | 22,140,730 |
| 2011-06-28 | 2011-06-24 | 194.840 | 116,906 | +1,543 | 0.04% | 22,777,968 |
| 2011-06-15 | 2011-06-13 | 190.950 | 115,363 | +308 | 0.04% | 22,028,531 |
| 2011-06-09 | 2011-06-07 | 198.406 | 115,055 | -3,393 | 0.04% | 22,827,619 |
| 2011-06-08 | 2011-06-03 | 195.164 | 118,448 | +5,552 | 0.04% | 23,116,811 |
| 2011-06-02 | 2011-05-31 | 210.725 | 112,896 | -617 | 0.04% | 23,790,064 |
| 2011-06-01 | 2011-05-30 | 201.324 | 113,513 | -1,233 | 0.04% | 22,852,878 |
| 2011-05-26 | 2011-05-24 | 193.867 | 114,746 | -2,160 | 0.04% | 22,245,514 |
| 2011-05-25 | 2011-05-23 | 187.708 | 116,906 | +617 | 0.04% | 21,944,165 |
| 2011-05-23 | 2011-05-19 | 199.055 | 116,289 | -16,040 | 0.04% | 23,147,852 |
| 2011-05-19 | 2011-05-17 | 189.329 | 132,329 | -15,422 | 0.04% | 25,053,683 |
| 2011-05-11 | 2011-05-06 | 178.955 | 147,751 | +616 | 0.05% | 26,440,716 |
| 2011-04-29 | 2011-04-27 | 198.082 | 147,135 | -616 | 0.05% | 29,144,788 |
| 2011-04-27 | 2011-04-21 | 192.895 | 147,751 | -15,423 | 0.05% | 28,500,409 |
| 2011-04-26 | 2011-04-20 | 188.032 | 163,174 | -12,339 | 0.05% | 30,681,928 |
| 2011-04-19 | 2011-04-15 | 198.839 | 175,513 | -3,084 | 0.06% | 34,898,822 |
| 2011-04-18 | 2011-04-14 | 196.183 | 178,597 | +4,174 | 0.06% | 35,037,757 |
| 2011-04-14 | 2011-04-12 | 191.536 | 174,423 | +602 | 0.06% | 33,408,288 |
| 2011-04-01 | 2011-03-30 | 186.889 | 173,821 | -301 | 0.06% | 32,485,181 |
| 2011-03-31 | 2011-03-29 | 176.598 | 174,122 | -301 | 0.06% | 30,749,633 |
| 2011-03-30 | 2011-03-28 | 170.291 | 174,423 | +301 | 0.06% | 29,702,689 |
| 2011-03-21 | 2011-03-17 | 164.316 | 174,122 | -602 | 0.06% | 28,611,030 |
| 2011-03-08 | 2011-03-04 | 160.333 | 174,724 | -1,507 | 0.06% | 28,013,950 |
| 2011-03-07 | 2011-03-03 | 159.005 | 176,231 | -1,506 | 0.06% | 28,021,571 |
| 2011-02-16 | 2011-02-14 | 151.702 | 177,737 | -301 | 0.06% | 26,963,030 |
| 2011-02-14 | 2011-02-10 | 143.735 | 178,038 | +301 | 0.06% | 25,590,293 |
| 2011-02-07 | 2011-01-31 | 149.710 | 177,737 | +1,506 | 0.06% | 26,609,030 |
| 2011-01-26 | 2011-01-24 | 152.698 | 176,231 | +2,410 | 0.06% | 26,910,068 |
| 2011-01-20 | 2011-01-18 | 161.328 | 173,821 | +302 | 0.06% | 28,042,270 |
| 2011-01-14 | 2011-01-12 | 168.963 | 173,519 | -1,507 | 0.06% | 29,318,346 |
| 2011-01-13 | 2011-01-11 | 165.976 | 175,026 | -602 | 0.06% | 29,050,073 |
| 2011-01-10 | 2011-01-06 | 166.308 | 175,628 | +301 | 0.06% | 29,208,290 |
| 2010-12-29 | 2010-12-24 | 153.030 | 175,327 | -1,506 | 0.06% | 26,830,229 |
| 2010-12-17 | 2010-12-15 | 146.059 | 176,833 | -301 | 0.06% | 25,827,992 |
| 2010-12-08 | 2010-12-06 | 144.399 | 177,134 | -302 | 0.06% | 25,577,956 |
| 2010-11-25 | 2010-11-23 | 143.071 | 177,436 | +302 | 0.06% | 25,385,964 |
| 2010-11-19 | 2010-11-17 | 142.739 | 177,134 | +903 | 0.06% | 25,283,957 |
| 2010-11-18 | 2010-11-16 | 150.706 | 176,231 | +2,109 | 0.06% | 26,559,067 |
| 2010-11-17 | 2010-11-15 | 152.698 | 174,122 | +1,506 | 0.06% | 26,588,028 |
| 2010-11-16 | 2010-11-12 | 159.005 | 172,616 | -301 | 0.06% | 27,446,768 |
| 2010-11-15 | 2010-11-11 | 164.980 | 172,917 | +301 | 0.06% | 28,527,830 |
| 2010-11-05 | 2010-11-03 | 152.034 | 172,616 | -602 | 0.06% | 26,243,465 |
| 2010-11-03 | 2010-11-01 | 157.345 | 173,218 | -3,013 | 0.06% | 27,254,989 |
| 2010-11-02 | 2010-10-29 | 148.050 | 176,231 | -301 | 0.06% | 26,091,066 |
| 2010-11-01 | 2010-10-28 | 147.718 | 176,532 | -602 | 0.06% | 26,077,029 |
| 2010-10-29 | 2010-10-27 | 149.046 | 177,134 | +602 | 0.06% | 26,401,155 |
| 2010-10-28 | 2010-10-26 | 156.017 | 176,532 | +301 | 0.06% | 27,542,030 |
| 2010-10-27 | 2010-10-25 | 160.001 | 176,231 | -301 | 0.06% | 28,197,071 |
| 2010-10-26 | 2010-10-22 | 144.399 | 176,532 | +301 | 0.06% | 25,491,028 |
| 2010-10-20 | 2010-10-18 | 143.403 | 176,231 | +3,013 | 0.06% | 25,272,064 |
| 2010-10-19 | 2010-10-15 | 149.378 | 173,218 | +301 | 0.06% | 25,874,990 |
| 2010-10-14 | 2010-10-12 | 142.739 | 172,917 | -301 | 0.06% | 24,682,026 |
| 2010-10-06 | 2010-10-04 | 134.108 | 173,218 | -603 | 0.06% | 23,229,991 |
| 2010-08-05 | 2010-08-03 | 115.386 | 173,821 | -301 | 0.06% | 20,056,570 |
| 2010-07-26 | 2010-07-22 | 109.278 | 174,122 | -6,326 | 0.06% | 19,027,780 |
| 2010-07-23 | 2010-07-21 | 106.224 | 180,448 | +1,807 | 0.06% | 19,167,996 |
| 2010-07-08 | 2010-07-06 | 101.843 | 178,641 | -301 | 0.06% | 18,193,286 |
| 2010-07-06 | 2010-07-02 | 97.461 | 178,942 | +301 | 0.06% | 17,439,860 |
| 2010-07-05 | 2010-06-30 | 101.312 | 178,641 | +904 | 0.06% | 18,098,406 |
| 2010-07-02 | 2010-06-29 | 98.125 | 177,737 | -3,012 | 0.06% | 17,440,420 |
| 2010-06-30 | 2010-06-28 | 104.498 | 180,749 | +6,928 | 0.06% | 18,887,970 |
| 2010-06-17 | 2010-06-14 | 115.519 | 173,821 | -301 | 0.06% | 20,079,650 |
| 2010-06-14 | 2010-06-10 | 109.544 | 174,122 | -301 | 0.06% | 19,074,020 |
| 2010-06-11 | 2010-06-09 | 106.490 | 174,423 | +301 | 0.06% | 18,574,313 |
| 2010-06-09 | 2010-06-07 | 107.552 | 174,122 | +301 | 0.06% | 18,727,220 |
| 2010-06-02 | 2010-05-31 | 120.034 | 173,821 | +904 | 0.06% | 20,864,372 |
| 2010-05-24 | 2010-05-19 | 117.368 | 172,917 | +2,920 | 0.06% | 20,294,918 |
| 2010-05-19 | 2010-05-17 | 121.420 | 169,997 | +296 | 0.06% | 20,641,002 |
| 2010-05-04 | 2010-04-30 | 150.593 | 169,701 | -1,481 | 0.06% | 25,555,778 |
| 2010-04-29 | 2010-04-27 | 133.575 | 171,182 | -296 | 0.06% | 22,865,685 |
| 2010-04-26 | 2010-04-22 | 124.526 | 171,478 | +296 | 0.06% | 21,353,505 |
| 2010-03-31 | 2010-03-29 | 122.905 | 171,182 | -296 | 0.06% | 21,039,205 |
| 2010-03-30 | 2010-03-26 | 118.313 | 171,478 | -296 | 0.06% | 20,288,145 |
| 2010-02-03 | 2010-02-01 | 102.781 | 171,774 | -889 | 0.06% | 17,655,171 |
| 2010-02-01 | 2010-01-28 | 107.779 | 172,663 | +889 | 0.06% | 18,609,384 |
| 2010-01-29 | 2010-01-27 | 109.940 | 171,774 | -296 | 0.06% | 18,884,768 |
| 2010-01-25 | 2010-01-21 | 113.046 | 172,070 | +296 | 0.06% | 19,451,829 |
| 2010-01-22 | 2010-01-20 | 121.015 | 171,774 | +296 | 0.06% | 20,787,165 |
| 2010-01-20 | 2010-01-18 | 119.394 | 171,478 | -1,481 | 0.06% | 20,473,425 |
| 2010-01-14 | 2010-01-12 | 124.661 | 172,959 | +296 | 0.06% | 21,561,288 |
| 2010-01-07 | 2010-01-05 | 128.713 | 172,663 | -1,481 | 0.06% | 22,223,989 |
| 2009-12-21 | 2009-12-17 | 109.399 | 174,144 | -1,480 | 0.06% | 19,051,245 |
| 2009-12-17 | 2009-12-15 | 113.316 | 175,624 | -297 | 0.06% | 19,901,035 |
| 2009-12-01 | 2009-11-27 | 100.215 | 175,921 | +297 | 0.06% | 17,629,964 |
| 2009-11-20 | 2009-11-18 | 103.997 | 175,624 | -889 | 0.06% | 18,264,358 |
| 2009-11-12 | 2009-11-10 | 92.652 | 176,513 | +889 | 0.06% | 16,354,250 |
| 2009-09-23 | 2009-09-21 | 78.605 | 175,624 | +592 | 0.06% | 13,805,009 |
| 2009-09-21 | 2009-09-17 | 82.387 | 175,032 | +888 | 0.06% | 14,420,394 |
| 2009-07-23 | 2009-07-21 | 73.608 | 174,144 | -888 | 0.06% | 12,818,430 |
| 2009-07-20 | 2009-07-16 | 67.193 | 175,032 | -889 | 0.06% | 11,760,895 |
| 2009-07-17 | 2009-07-15 | 66.247 | 175,921 | +889 | 0.06% | 11,654,309 |
| 2009-07-13 | 2009-07-09 | 65.370 | 175,032 | +888 | 0.06% | 11,441,755 |
| 2009-06-30 | 2009-06-26 | 71.852 | 174,144 | -888 | 0.06% | 12,512,670 |
| 2009-06-10 | 2009-06-08 | 73.608 | 175,032 | +888 | 0.06% | 12,883,794 |
| 2009-06-03 | 2009-06-01 | 72.258 | 174,144 | -888 | 0.06% | 12,583,230 |
| 2009-05-25 | 2009-05-21 | 69.378 | 175,032 | +9,254 | 0.06% | 12,143,323 |
| 2009-04-23 | 2009-04-21 | 53.417 | 165,778 | -2,819 | 0.06% | 8,855,297 |
| 2009-04-21 | 2009-04-17 | 54.835 | 168,597 | -564 | 0.06% | 9,245,078 |
| 2009-04-17 | 2009-04-15 | 57.034 | 169,161 | -282 | 0.06% | 9,648,006 |
| 2009-04-16 | 2009-04-14 | 53.133 | 169,443 | -564 | 0.06% | 9,002,989 |
| 2009-03-31 | 2009-03-27 | 42.208 | 170,007 | -1,409 | 0.06% | 7,175,712 |
| 2009-03-30 | 2009-03-26 | 41.286 | 171,416 | +1,409 | 0.06% | 7,077,104 |
| 2009-03-25 | 2009-03-23 | 41.073 | 170,007 | -2,819 | 0.06% | 6,982,752 |
| 2009-03-23 | 2009-03-19 | 38.023 | 172,826 | -2,819 | 0.06% | 6,571,358 |
| 2009-03-02 | 2009-02-26 | 32.348 | 175,645 | +5,638 | 0.06% | 5,681,747 |
| 2009-02-26 | 2009-02-24 | 34.263 | 170,007 | -4,229 | 0.06% | 5,824,990 |
| 2009-02-23 | 2009-02-19 | 36.391 | 174,236 | +2,820 | 0.06% | 6,340,690 |
| 2009-02-19 | 2009-02-17 | 35.256 | 171,416 | +1,409 | 0.06% | 6,043,507 |
| 2009-02-12 | 2009-02-10 | 41.570 | 170,007 | +2,820 | 0.06% | 7,067,172 |
| 2009-02-04 | 2009-02-02 | 36.108 | 167,187 | -1,410 | 0.06% | 6,036,727 |
| 2009-02-03 | 2009-01-30 | 36.817 | 168,597 | +1,410 | 0.06% | 6,207,239 |
| 2009-01-08 | 2009-01-06 | 48.025 | 167,187 | -2,820 | 0.06% | 8,029,203 |
| 2009-01-07 | 2009-01-05 | 46.677 | 170,007 | +2,820 | 0.06% | 7,935,494 |
| 2008-12-29 | 2008-12-22 | 39.725 | 167,187 | -1,410 | 0.06% | 6,641,586 |
| 2008-12-23 | 2008-12-19 | 41.712 | 168,597 | +2,819 | 0.06% | 7,032,479 |
| 2008-12-22 | 2008-12-18 | 44.336 | 165,778 | -2,819 | 0.06% | 7,350,014 |
| 2008-12-19 | 2008-12-17 | 42.492 | 168,597 | -564 | 0.06% | 7,164,039 |
| 2008-12-17 | 2008-12-15 | 38.520 | 169,161 | +1,410 | 0.06% | 6,516,004 |
| 2008-12-16 | 2008-12-12 | 37.881 | 167,751 | +1,973 | 0.06% | 6,354,591 |
| 2008-12-11 | 2008-12-09 | 35.824 | 165,778 | -1,409 | 0.06% | 5,938,811 |
| 2008-12-08 | 2008-12-04 | 30.433 | 167,187 | +564 | 0.06% | 5,087,929 |
| 2008-12-04 | 2008-12-02 | 28.517 | 166,623 | +845 | 0.06% | 4,751,626 |
| 2008-11-25 | 2008-11-21 | 24.757 | 165,778 | -2,819 | 0.06% | 4,104,248 |
| 2008-11-21 | 2008-11-19 | 25.396 | 168,597 | +2,819 | 0.06% | 4,281,679 |
| 2008-11-12 | 2008-11-10 | 31.993 | 165,778 | -1,409 | 0.06% | 5,303,770 |
| 2008-11-11 | 2008-11-07 | 28.233 | 167,187 | -1,410 | 0.06% | 4,720,270 |
| 2008-11-10 | 2008-11-06 | 28.092 | 168,597 | +2,819 | 0.06% | 4,736,159 |
| 2008-11-07 | 2008-11-05 | 33.483 | 165,778 | -2,819 | 0.06% | 5,550,731 |
| 2008-11-06 | 2008-11-04 | 33.057 | 168,597 | +2,819 | 0.06% | 5,573,359 |
| 2008-10-29 | 2008-10-27 | 21.423 | 165,778 | -282 | 0.06% | 3,551,527 |
| 2008-10-28 | 2008-10-24 | 24.899 | 166,060 | -2,819 | 0.06% | 4,134,789 |
| 2008-10-27 | 2008-10-23 | 28.163 | 168,879 | +2,819 | 0.06% | 4,756,061 |
| 2008-10-03 | 2008-09-30 | 56.751 | 166,060 | -282 | 0.06% | 9,424,022 |
| 2008-10-02 | 2008-09-29 | 58.169 | 166,342 | +282 | 0.06% | 9,676,026 |
| 2008-09-17 | 2008-09-12 | 69.094 | 166,060 | -1,409 | 0.06% | 11,473,746 |
| 2008-09-05 | 2008-09-03 | 85.694 | 167,469 | +1,409 | 0.06% | 14,351,015 |
| 2008-09-04 | 2008-09-02 | 90.092 | 166,060 | -1,127 | 0.06% | 14,960,634 |
| 2008-09-03 | 2008-09-01 | 92.220 | 167,187 | +1,127 | 0.06% | 15,417,967 |
| 2008-09-02 | 2008-08-29 | 97.044 | 166,060 | -1,127 | 0.06% | 16,115,077 |
| 2008-09-01 | 2008-08-28 | 93.355 | 167,187 | +1,127 | 0.06% | 15,607,726 |
| 2008-08-11 | 2008-08-07 | 90.659 | 166,060 | -2,255 | 0.06% | 15,054,874 |
| 2008-08-08 | 2008-08-05 | 90.943 | 168,315 | +1,410 | 0.06% | 15,307,071 |
| 2008-08-05 | 2008-08-01 | 99.314 | 166,905 | +845 | 0.06% | 16,575,958 |
| 2008-08-04 | 2008-07-31 | 101.300 | 166,060 | -282 | 0.06% | 16,821,878 |
| 2008-08-01 | 2008-07-30 | 99.314 | 166,342 | +282 | 0.06% | 16,520,044 |
| 2008-07-31 | 2008-07-29 | 98.604 | 166,060 | -845 | 0.06% | 16,374,237 |
| 2008-07-30 | 2008-07-28 | 97.895 | 166,905 | +845 | 0.06% | 16,339,158 |
| 2008-07-21 | 2008-07-17 | 109.103 | 166,060 | -282 | 0.06% | 18,117,681 |
| 2008-07-18 | 2008-07-16 | 106.549 | 166,342 | +282 | 0.06% | 17,723,647 |
| 2008-06-11 | 2008-06-06 | 110.948 | 166,060 | +282 | 0.06% | 18,423,962 |
| 2008-06-10 | 2008-06-05 | 106.975 | 165,778 | -282 | 0.06% | 17,734,114 |
| 2008-06-06 | 2008-06-04 | 110.238 | 166,060 | +282 | 0.06% | 18,306,162 |
| 2008-05-26 | 2008-05-22 | 125.863 | 165,778 | +1,894 | 0.06% | 20,865,364 |
| 2008-05-09 | 2008-05-07 | 105.484 | 163,884 | -1,394 | 0.06% | 17,287,149 |
| 2008-05-08 | 2008-05-06 | 108.928 | 165,278 | -279 | 0.06% | 18,003,473 |
| 2008-05-07 | 2008-05-05 | 105.341 | 165,557 | -557 | 0.06% | 17,439,864 |
| 2008-05-06 | 2008-05-02 | 104.910 | 166,114 | +279 | 0.06% | 17,427,018 |
| 2008-05-05 | 2008-04-30 | 103.188 | 165,835 | +278 | 0.06% | 17,112,149 |
| 2008-05-02 | 2008-04-29 | 103.475 | 165,557 | +279 | 0.06% | 17,130,983 |
| 2008-04-28 | 2008-04-24 | 103.188 | 165,278 | -557 | 0.06% | 17,054,674 |
| 2008-04-23 | 2008-04-21 | 87.545 | 165,835 | -6,968 | 0.06% | 14,517,957 |
| 2008-04-22 | 2008-04-18 | 82.809 | 172,803 | -1,394 | 0.06% | 14,309,570 |
| 2008-04-21 | 2008-04-17 | 83.239 | 174,197 | +8,362 | 0.06% | 14,500,005 |
| 2008-03-27 | 2008-03-25 | 70.251 | 165,835 | -1,394 | 0.06% | 11,650,066 |
| 2008-03-25 | 2008-03-19 | 71.758 | 167,229 | +1,394 | 0.06% | 11,999,995 |
| 2008-03-12 | 2008-03-10 | 81.660 | 165,835 | +557 | 0.06% | 13,542,160 |
| 2008-03-10 | 2008-03-06 | 85.966 | 165,278 | -1,394 | 0.06% | 14,208,275 |
| 2008-03-04 | 2008-02-29 | 94.720 | 166,672 | +1,394 | 0.06% | 15,787,235 |
| 2008-03-03 | 2008-02-28 | 97.017 | 165,278 | -1,394 | 0.06% | 16,034,714 |
| 2008-02-29 | 2008-02-27 | 97.017 | 166,672 | +1,394 | 0.06% | 16,169,955 |
| 2008-02-21 | 2008-02-19 | 99.887 | 165,278 | -836 | 0.06% | 16,509,114 |
| 2008-02-20 | 2008-02-18 | 100.461 | 166,114 | +836 | 0.06% | 16,687,979 |
| 2008-02-14 | 2008-02-12 | 93.285 | 165,278 | -279 | 0.06% | 15,417,994 |
| 2008-02-13 | 2008-02-11 | 91.707 | 165,557 | +279 | 0.06% | 15,182,661 |
| 2008-02-11 | 2008-02-04 | 102.327 | 165,278 | -557 | 0.06% | 16,912,354 |
| 2008-02-05 | 2008-02-01 | 95.581 | 165,835 | -1,951 | 0.06% | 15,850,753 |
| 2008-01-31 | 2008-01-29 | 101.896 | 167,786 | +3,344 | 0.06% | 17,096,749 |
| 2008-01-22 | 2008-01-18 | 99.169 | 164,442 | +558 | 0.06% | 16,307,608 |
| 2008-01-18 | 2008-01-16 | 104.623 | 163,884 | +557 | 0.06% | 17,146,029 |
| 2008-01-16 | 2008-01-14 | 115.530 | 163,327 | -1,394 | 0.06% | 18,869,194 |
| 2008-01-15 | 2008-01-11 | 117.826 | 164,721 | -557 | 0.06% | 19,408,484 |
| 2008-01-14 | 2008-01-10 | 114.095 | 165,278 | +557 | 0.06% | 18,857,393 |
| 2007-12-27 | 2007-12-20 | 105.054 | 164,721 | -278 | 0.06% | 17,304,519 |
| 2007-12-21 | 2007-12-19 | 104.192 | 164,999 | +278 | 0.06% | 17,191,644 |
| 2007-12-11 | 2007-12-07 | 112.516 | 164,721 | +558 | 0.06% | 18,533,802 |
| 2007-12-06 | 2007-12-04 | 113.808 | 164,163 | -279 | 0.06% | 18,683,057 |
| 2007-11-30 | 2007-11-28 | 104.336 | 164,442 | +279 | 0.06% | 17,157,209 |
| 2007-11-22 | 2007-11-20 | 96.156 | 164,163 | -558 | 0.06% | 15,785,181 |
| 2007-11-13 | 2007-11-09 | 101.609 | 164,721 | +1,394 | 0.06% | 16,737,158 |
| 2007-11-12 | 2007-11-08 | 101.609 | 163,327 | +279 | 0.06% | 16,595,514 |
| 2007-10-16 | 2007-10-12 | 121.558 | 163,048 | +836 | 0.06% | 19,819,759 |
| 2007-10-15 | 2007-10-11 | 127.155 | 162,212 | +279 | 0.06% | 20,626,055 |
| 2007-10-11 | 2007-10-09 | 111.081 | 161,933 | -558 | 0.06% | 17,987,707 |
| 2007-10-08 | 2007-10-04 | 106.058 | 162,491 | +836 | 0.06% | 17,233,490 |
| 2007-10-04 | 2007-10-02 | 119.405 | 161,655 | -2,229 | 0.06% | 19,302,428 |
| 2007-10-03 | 2007-09-28 | 114.813 | 163,884 | +1,114 | 0.06% | 18,815,944 |
| 2007-09-27 | 2007-09-24 | 120.697 | 162,770 | +558 | 0.06% | 19,645,805 |
| 2007-09-24 | 2007-09-20 | 104.623 | 162,212 | -279 | 0.06% | 16,971,100 |
| 2007-09-18 | 2007-09-14 | 98.739 | 162,491 | +558 | 0.06% | 16,044,169 |
| 2007-09-13 | 2007-09-11 | 96.156 | 161,933 | -279 | 0.06% | 15,570,754 |
| 2007-09-12 | 2007-09-10 | 96.586 | 162,212 | +279 | 0.06% | 15,667,421 |
| 2007-08-29 | 2007-08-27 | 100.892 | 161,933 | +278 | 0.06% | 16,337,672 |
| 2007-08-17 | 2007-08-15 | 85.392 | 161,655 | +558 | 0.06% | 13,804,020 |
| 2007-08-01 | 2007-07-30 | 98.308 | 161,097 | -279 | 0.06% | 15,837,167 |
| 2007-07-27 | 2007-07-25 | 100.892 | 161,376 | +279 | 0.06% | 16,281,475 |
| 2007-07-26 | 2007-07-24 | 101.753 | 161,097 | -279 | 0.06% | 16,392,046 |
| 2007-07-25 | 2007-07-23 | 100.605 | 161,376 | +279 | 0.06% | 16,235,155 |
| 2007-07-24 | 2007-07-20 | 98.739 | 161,097 | -279 | 0.06% | 15,906,527 |
| 2007-07-23 | 2007-07-19 | 93.859 | 161,376 | +279 | 0.06% | 15,146,635 |
| 2007-07-16 | 2007-07-12 | 98.308 | 161,097 | -279 | 0.06% | 15,837,167 |
| 2007-07-13 | 2007-07-11 | 97.447 | 161,376 | +279 | 0.06% | 15,725,635 |
| 2007-07-11 | 2007-07-09 | 100.605 | 161,097 | +1,393 | 0.06% | 16,207,086 |
| 2007-07-09 | 2007-07-05 | 96.443 | 159,704 | -278 | 0.06% | 15,402,263 |
| 2007-07-05 | 2007-07-03 | 88.980 | 159,982 | +278 | 0.06% | 14,235,158 |
| 2007-06-28 | 2007-06-26 | 76.350 | 159,704 | -278 | 0.06% | 12,193,458 |
| 2007-06-27 | 2007-06-25 | 78.073 | 159,982 | +278 | 0.06% | 12,490,203 |
| 2007-06-26 | 2007-06-22 | 82.091 | 159,704 | 0.06% | 13,110,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy