History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 11,700 | +0 | 0.00% | 123,084 |
| 2025-10-13 | 2025-10-09 | 10.470 | 11,700 | +0 | 0.00% | 122,499 |
| 2025-10-10 | 2025-10-08 | 10.280 | 11,700 | +0 | 0.00% | 120,276 |
| 2025-10-09 | 2025-10-06 | 10.360 | 11,700 | +0 | 0.00% | 121,212 |
| 2025-10-08 | 2025-10-03 | 10.350 | 11,700 | +0 | 0.00% | 121,095 |
| 2025-10-06 | 2025-10-02 | 10.220 | 11,700 | +0 | 0.00% | 119,574 |
| 2025-10-03 | 2025-09-30 | 10.180 | 11,700 | +0 | 0.00% | 119,106 |
| 2025-10-02 | 2025-09-29 | 10.290 | 11,700 | +0 | 0.00% | 120,393 |
| 2025-09-30 | 2025-09-26 | 10.310 | 11,700 | +0 | 0.00% | 120,627 |
| 2025-09-29 | 2025-09-25 | 10.170 | 11,700 | +0 | 0.00% | 118,989 |
| 2025-09-26 | 2025-09-24 | 10.310 | 11,700 | +0 | 0.00% | 120,627 |
| 2025-09-25 | 2025-09-23 | 10.340 | 11,700 | +0 | 0.00% | 120,978 |
| 2025-09-24 | 2025-09-22 | 10.370 | 11,700 | +0 | 0.00% | 121,329 |
| 2025-09-23 | 2025-09-19 | 10.630 | 11,700 | +0 | 0.00% | 124,371 |
| 2025-09-22 | 2025-09-18 | 9.980 | 11,700 | +0 | 0.00% | 116,766 |
| 2025-09-19 | 2025-09-17 | 10.380 | 11,700 | +0 | 0.00% | 121,446 |
| 2025-09-18 | 2025-09-16 | 9.870 | 11,700 | +0 | 0.00% | 115,479 |
| 2025-09-17 | 2025-09-15 | 9.800 | 11,700 | +0 | 0.00% | 114,660 |
| 2025-09-16 | 2025-09-12 | 9.290 | 11,700 | +0 | 0.00% | 108,693 |
| 2025-09-15 | 2025-09-11 | 9.280 | 11,700 | +0 | 0.00% | 108,576 |
| 2025-09-12 | 2025-09-10 | 9.681 | 11,700 | +0 | 0.00% | 113,270 |
| 2025-09-11 | 2025-09-09 | 9.804 | 11,700 | +243 | 0.00% | 114,704 |
| 2025-09-10 | 2025-09-08 | 9.763 | 11,457 | +0 | 0.00% | 111,853 |
| 2025-09-09 | 2025-09-05 | 9.589 | 11,457 | +0 | 0.00% | 109,864 |
| 2025-09-08 | 2025-09-04 | 9.395 | 11,457 | +0 | 0.00% | 107,641 |
| 2025-09-05 | 2025-09-03 | 9.405 | 11,457 | +0 | 0.00% | 107,758 |
| 2025-09-04 | 2025-09-02 | 9.436 | 11,457 | +0 | 0.00% | 108,109 |
| 2025-09-03 | 2025-09-01 | 9.579 | 11,457 | +0 | 0.00% | 109,747 |
| 2025-09-02 | 2025-08-29 | 9.242 | 11,457 | +0 | 0.00% | 105,886 |
| 2025-09-01 | 2025-08-28 | 9.211 | 11,457 | +0 | 0.00% | 105,535 |
| 2025-08-29 | 2025-08-27 | 9.334 | 11,457 | +0 | 0.00% | 106,939 |
| 2025-08-28 | 2025-08-26 | 9.651 | 11,457 | +0 | 0.00% | 110,566 |
| 2025-08-27 | 2025-08-25 | 9.630 | 11,457 | +0 | 0.00% | 110,332 |
| 2025-08-26 | 2025-08-22 | 9.405 | 11,457 | +0 | 0.00% | 107,758 |
| 2025-08-25 | 2025-08-21 | 9.548 | 11,457 | +0 | 0.00% | 109,396 |
| 2025-08-22 | 2025-08-20 | 9.303 | 11,457 | +0 | 0.00% | 106,588 |
| 2025-08-21 | 2025-08-19 | 9.416 | 11,457 | +0 | 0.00% | 107,875 |
| 2025-08-20 | 2025-08-18 | 9.467 | 11,457 | +0 | 0.00% | 108,460 |
| 2025-08-19 | 2025-08-15 | 9.599 | 11,457 | +0 | 0.00% | 109,981 |
| 2025-08-18 | 2025-08-14 | 9.497 | 11,457 | +0 | 0.00% | 108,811 |
| 2025-08-15 | 2025-08-13 | 9.936 | 11,457 | +0 | 0.00% | 113,842 |
| 2025-08-14 | 2025-08-12 | 9.967 | 11,457 | +0 | 0.00% | 114,193 |
| 2025-08-13 | 2025-08-11 | 9.681 | 11,457 | +0 | 0.00% | 110,917 |
| 2025-08-12 | 2025-08-08 | 9.722 | 11,457 | +0 | 0.00% | 111,385 |
| 2025-08-11 | 2025-08-07 | 9.865 | 11,457 | +0 | 0.00% | 113,023 |
| 2025-08-08 | 2025-08-06 | 9.783 | 11,457 | +0 | 0.00% | 112,087 |
| 2025-08-07 | 2025-08-05 | 9.467 | 11,457 | +0 | 0.00% | 108,460 |
| 2025-08-06 | 2025-08-04 | 9.365 | 11,457 | +0 | 0.00% | 107,290 |
| 2025-08-05 | 2025-08-01 | 9.140 | 11,457 | +0 | 0.00% | 104,716 |
| 2025-08-04 | 2025-07-31 | 9.150 | 11,457 | +0 | 0.00% | 104,833 |
| 2025-08-01 | 2025-07-30 | 9.395 | 11,457 | +0 | 0.00% | 107,641 |
| 2025-07-31 | 2025-07-29 | 9.385 | 11,457 | +0 | 0.00% | 107,524 |
| 2025-07-30 | 2025-07-28 | 9.314 | 11,457 | +0 | 0.00% | 106,705 |
| 2025-07-29 | 2025-07-25 | 9.691 | 11,457 | +0 | 0.00% | 111,034 |
| 2025-07-28 | 2025-07-24 | 9.834 | 11,457 | +0 | 0.00% | 112,672 |
| 2025-07-25 | 2025-07-23 | 9.661 | 11,457 | +0 | 0.00% | 110,683 |
| 2025-07-24 | 2025-07-22 | 9.620 | 11,457 | -489,610 | 0.00% | 110,215 |
| 2025-07-23 | 2025-07-21 | 8.783 | 501,067 | -587,531 | 0.01% | 4,400,624 |
| 2025-07-22 | 2025-07-18 | 8.405 | 1,088,598 | +293,766 | 0.03% | 9,149,289 |
| 2025-07-18 | 2025-07-16 | 8.384 | 794,832 | +195,843 | 0.02% | 6,664,054 |
| 2025-07-16 | 2025-07-14 | 8.711 | 598,989 | -195,843 | 0.02% | 5,217,805 |
| 2025-07-15 | 2025-07-11 | 8.507 | 794,832 | -293,766 | 0.02% | 6,761,458 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,088,598 | +391,688 | 0.03% | 9,182,640 |
| 2025-07-04 | 2025-07-02 | 8.282 | 696,910 | +685,453 | 0.02% | 5,771,883 |
| 2025-06-10 | 2025-06-06 | 8.405 | 11,457 | -293,766 | 0.00% | 96,292 |
| 2025-06-06 | 2025-06-04 | 10.220 | 305,223 | +293,766 | 0.01% | 3,119,499 |
| 2025-06-05 | 2025-06-03 | 10.035 | 11,457 | +719 | 0.00% | 114,973 |
| 2025-02-03 | 2025-01-24 | 8.858 | 10,738 | -3,579 | 0.00% | 95,122 |
| 2024-10-30 | 2024-10-28 | 11.812 | 14,317 | +344 | 0.00% | 169,111 |
| 2024-07-30 | 2024-07-26 | 10.874 | 13,973 | +3,225 | 0.00% | 151,944 |
| 2024-06-26 | 2024-06-24 | 26.362 | 10,748 | +3,283 | 0.00% | 283,341 |
| 2024-06-25 | 2024-06-21 | 26.684 | 7,465 | +1,244 | 0.00% | 199,194 |
| 2023-08-04 | 2023-08-02 | 18.196 | 6,221 | +2,488 | 0.00% | 113,200 |
| 2023-07-10 | 2023-07-06 | 19.161 | 3,733 | -1,244 | 0.00% | 71,527 |
| 2023-07-06 | 2023-07-04 | 68.250 | 4,977 | +1,244 | 0.00% | 339,678 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,733 | +1,764 | 0.00% | 257,051 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,969 | -1,313 | 0.00% | 134,683 |
| 2023-06-30 | 2023-06-28 | 66.574 | 3,282 | +1,313 | 0.00% | 218,495 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,969 | +656 | 0.00% | 131,084 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,313 | +657 | 0.00% | 89,412 |
| 2023-05-10 | 2023-05-08 | 85.312 | 656 | -6,565 | 0.00% | 55,965 |
| 2023-04-24 | 2023-04-20 | 81.046 | 7,221 | +6,565 | 0.00% | 585,236 |
| 2022-08-31 | 2022-08-29 | 99.785 | 656 | -657 | 0.00% | 65,459 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,313 | +657 | 0.00% | 127,417 |
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2018-05-30 | 2018-05-28 | 62.559 | 378 | +21 | 0.00% | 23,647 |
| 2018-01-04 | 2018-01-02 | 54.893 | 357 | -1,788 | 0.00% | 19,597 |
| 2017-12-29 | 2017-12-27 | 51.424 | 2,145 | -3,574 | 0.00% | 110,304 |
| 2017-12-20 | 2017-12-18 | 46.780 | 5,719 | -1,429 | 0.00% | 267,532 |
| 2017-12-18 | 2017-12-14 | 45.437 | 7,148 | -1,788 | 0.00% | 324,780 |
| 2017-12-14 | 2017-12-12 | 42.807 | 8,936 | -1,787 | 0.00% | 382,520 |
| 2017-12-12 | 2017-12-08 | 40.568 | 10,723 | -5,361 | 0.00% | 435,014 |
| 2017-12-08 | 2017-12-06 | 40.009 | 16,084 | +7,148 | 0.00% | 643,501 |
| 2017-12-01 | 2017-11-29 | 40.960 | 8,936 | -3,574 | 0.00% | 366,019 |
| 2017-11-30 | 2017-11-28 | 41.464 | 12,510 | +3,574 | 0.00% | 518,710 |
| 2017-11-24 | 2017-11-22 | 41.296 | 8,936 | -3,574 | 0.00% | 369,019 |
| 2017-11-22 | 2017-11-20 | 40.400 | 12,510 | -7,148 | 0.00% | 505,410 |
| 2017-11-21 | 2017-11-17 | 39.729 | 19,658 | +11,795 | 0.01% | 780,993 |
| 2017-11-20 | 2017-11-16 | 41.128 | 7,863 | +1,072 | 0.00% | 323,389 |
| 2017-11-08 | 2017-11-06 | 42.415 | 6,791 | +715 | 0.00% | 288,040 |
| 2017-11-07 | 2017-11-03 | 42.303 | 6,076 | +715 | 0.00% | 257,033 |
| 2017-10-27 | 2017-10-25 | 44.877 | 5,361 | -358 | 0.00% | 240,586 |
| 2017-10-12 | 2017-10-10 | 44.485 | 5,719 | +1,787 | 0.00% | 254,411 |
| 2017-10-10 | 2017-10-06 | 46.332 | 3,932 | -1,787 | 0.00% | 182,177 |
| 2017-09-29 | 2017-09-27 | 44.150 | 5,719 | +1,073 | 0.00% | 252,491 |
| 2017-09-27 | 2017-09-25 | 42.751 | 4,646 | +714 | 0.00% | 198,619 |
| 2017-09-15 | 2017-09-13 | 46.724 | 3,932 | -357 | 0.00% | 183,717 |
| 2017-09-06 | 2017-09-04 | 44.429 | 4,289 | -1,787 | 0.00% | 190,557 |
| 2017-08-17 | 2017-08-15 | 39.617 | 6,076 | +1,787 | 0.00% | 240,713 |
| 2017-08-15 | 2017-08-11 | 40.848 | 4,289 | +1,787 | 0.00% | 175,198 |
| 2017-08-11 | 2017-08-09 | 45.884 | 2,502 | -1,787 | 0.00% | 114,802 |
| 2017-07-20 | 2017-07-18 | 42.974 | 4,289 | -1,787 | 0.00% | 184,318 |
| 2017-07-10 | 2017-07-06 | 39.841 | 6,076 | -1,787 | 0.00% | 242,073 |
| 2017-07-04 | 2017-06-30 | 39.939 | 7,863 | +151 | 0.00% | 314,041 |
| 2017-06-16 | 2017-06-14 | 37.486 | 7,712 | -1,752 | 0.00% | 289,089 |
| 2017-04-13 | 2017-04-11 | 41.537 | 9,464 | -1,753 | 0.00% | 393,103 |
| 2017-03-20 | 2017-03-16 | 35.375 | 11,217 | +1,753 | 0.00% | 396,797 |
| 2016-10-07 | 2016-10-05 | 32.351 | 9,464 | -1,753 | 0.00% | 306,166 |
| 2016-09-30 | 2016-09-28 | 28.071 | 11,217 | +1,402 | 0.00% | 314,877 |
| 2016-09-26 | 2016-09-22 | 28.813 | 9,815 | -2,103 | 0.00% | 282,801 |
| 2016-09-15 | 2016-09-13 | 27.101 | 11,918 | +1,753 | 0.00% | 322,996 |
| 2016-09-14 | 2016-09-12 | 27.101 | 10,165 | +2,453 | 0.00% | 275,487 |
| 2016-08-11 | 2016-08-09 | 28.642 | 7,712 | -4,907 | 0.00% | 220,887 |
| 2016-07-21 | 2016-07-19 | 28.927 | 12,619 | +4,907 | 0.00% | 365,033 |
| 2016-06-22 | 2016-06-20 | 26.541 | 7,712 | +20 | 0.00% | 204,681 |
| 2016-01-11 | 2016-01-07 | 19.276 | 7,692 | -1,049 | 0.00% | 148,273 |
| 2016-01-05 | 2015-12-31 | 20.706 | 8,741 | +1,049 | 0.00% | 180,993 |
| 2015-12-29 | 2015-12-24 | 21.335 | 7,692 | -1,049 | 0.00% | 164,112 |
| 2015-11-26 | 2015-11-24 | 21.049 | 8,741 | +1,049 | 0.00% | 183,993 |
| 2015-11-12 | 2015-11-10 | 22.479 | 7,692 | -1,049 | 0.00% | 172,911 |
| 2015-08-26 | 2015-08-24 | 20.592 | 8,741 | -700 | 0.00% | 179,993 |
| 2015-06-10 | 2015-06-08 | 40.753 | 9,441 | +33 | 0.00% | 384,746 |
| 2015-05-04 | 2015-04-29 | 45.976 | 9,408 | -173,176 | 0.00% | 432,542 |
| 2015-04-30 | 2015-04-28 | 46.493 | 182,584 | +138,680 | 0.05% | 8,488,791 |
| 2015-04-29 | 2015-04-27 | 47.927 | 43,904 | +36,587 | 0.01% | 2,104,208 |
| 2015-04-27 | 2015-04-23 | 45.919 | 7,317 | -1,743 | 0.00% | 335,986 |
| 2015-04-22 | 2015-04-20 | 44.828 | 9,060 | +1,743 | 0.00% | 406,141 |
| 2015-04-21 | 2015-04-17 | 47.985 | 7,317 | -1,743 | 0.00% | 351,105 |
| 2015-04-20 | 2015-04-16 | 47.411 | 9,060 | +1,743 | 0.00% | 429,543 |
| 2015-04-13 | 2015-04-09 | 52.232 | 7,317 | -6,969 | 0.00% | 382,184 |
| 2015-04-10 | 2015-04-08 | 52.232 | 14,286 | +1,742 | 0.00% | 746,191 |
| 2015-04-09 | 2015-04-02 | 40.466 | 12,544 | -3,484 | 0.00% | 507,602 |
| 2015-04-02 | 2015-03-31 | 38.055 | 16,028 | -3,485 | 0.00% | 609,945 |
| 2015-03-17 | 2015-03-13 | 35.759 | 19,513 | -3,484 | 0.01% | 697,767 |
| 2015-03-16 | 2015-03-12 | 34.898 | 22,997 | +1,742 | 0.01% | 802,551 |
| 2015-03-13 | 2015-03-11 | 35.357 | 21,255 | +1,742 | 0.01% | 751,519 |
| 2015-02-16 | 2015-02-12 | 36.333 | 19,513 | -3,484 | 0.01% | 708,967 |
| 2015-02-11 | 2015-02-09 | 35.128 | 22,997 | +5,226 | 0.01% | 807,831 |
| 2015-01-26 | 2015-01-22 | 36.792 | 17,771 | -5,226 | 0.01% | 653,835 |
| 2015-01-21 | 2015-01-19 | 35.529 | 22,997 | +5,226 | 0.01% | 817,071 |
| 2015-01-13 | 2015-01-09 | 38.572 | 17,771 | +5,227 | 0.01% | 685,455 |
| 2014-11-12 | 2014-11-10 | 39.031 | 12,544 | -5,227 | 0.00% | 489,602 |
| 2014-10-24 | 2014-10-22 | 35.357 | 17,771 | +1,743 | 0.01% | 628,334 |
| 2014-10-23 | 2014-10-21 | 35.300 | 16,028 | +3,484 | 0.00% | 565,786 |
| 2014-07-31 | 2014-07-29 | 37.079 | 12,544 | -1,742 | 0.00% | 465,122 |
| 2014-07-28 | 2014-07-24 | 35.300 | 14,286 | -5,227 | 0.00% | 504,294 |
| 2014-07-07 | 2014-07-03 | 33.922 | 19,513 | +697 | 0.01% | 661,926 |
| 2014-06-24 | 2014-06-20 | 34.783 | 18,816 | +349 | 0.01% | 654,483 |
| 2014-06-23 | 2014-06-19 | 34.955 | 18,467 | +1,742 | 0.01% | 645,523 |
| 2014-06-20 | 2014-06-18 | 35.357 | 16,725 | +3,484 | 0.00% | 591,350 |
| 2014-06-16 | 2014-06-12 | 36.161 | 13,241 | -5,226 | 0.00% | 478,806 |
| 2014-06-13 | 2014-06-11 | 35.415 | 18,467 | +5,226 | 0.01% | 654,003 |
| 2014-06-11 | 2014-06-09 | 36.305 | 13,241 | +53 | 0.00% | 480,716 |
| 2014-06-10 | 2014-06-06 | 35.787 | 13,188 | -5,206 | 0.00% | 471,952 |
| 2014-06-05 | 2014-06-03 | 35.037 | 18,394 | +5,206 | 0.01% | 644,477 |
| 2014-06-04 | 2014-05-30 | 35.210 | 13,188 | -4,165 | 0.00% | 464,353 |
| 2014-06-03 | 2014-05-29 | 34.980 | 17,353 | +5,206 | 0.01% | 607,003 |
| 2014-05-22 | 2014-05-20 | 34.461 | 12,147 | -347 | 0.00% | 418,599 |
| 2014-05-14 | 2014-05-12 | 34.749 | 12,494 | -5,206 | 0.00% | 434,157 |
| 2014-04-08 | 2014-04-04 | 34.403 | 17,700 | -1,735 | 0.01% | 608,941 |
| 2014-04-04 | 2014-04-02 | 33.309 | 19,435 | +347 | 0.01% | 647,351 |
| 2014-04-03 | 2014-04-01 | 33.885 | 19,088 | +1,735 | 0.01% | 646,793 |
| 2014-03-26 | 2014-03-24 | 34.519 | 17,353 | -1,041 | 0.01% | 599,003 |
| 2014-03-25 | 2014-03-21 | 32.386 | 18,394 | +694 | 0.01% | 595,717 |
| 2014-03-19 | 2014-03-17 | 30.542 | 17,700 | -3,471 | 0.01% | 540,601 |
| 2014-03-18 | 2014-03-14 | 30.427 | 21,171 | +3,471 | 0.01% | 644,174 |
| 2014-02-11 | 2014-02-07 | 35.153 | 17,700 | +694 | 0.01% | 622,201 |
| 2014-01-14 | 2014-01-10 | 35.959 | 17,006 | +1,041 | 0.01% | 611,525 |
| 2014-01-09 | 2014-01-07 | 37.458 | 15,965 | +1,041 | 0.00% | 598,012 |
| 2013-12-13 | 2013-12-11 | 43.681 | 14,924 | -8,676 | 0.00% | 651,902 |
| 2013-12-09 | 2013-12-05 | 47.139 | 23,600 | -9,718 | 0.01% | 1,112,482 |
| 2013-10-23 | 2013-10-21 | 45.987 | 33,318 | -7,635 | 0.01% | 1,532,179 |
| 2013-10-08 | 2013-10-04 | 44.085 | 40,953 | -8,676 | 0.01% | 1,805,406 |
| 2013-10-04 | 2013-10-02 | 44.085 | 49,629 | -5,206 | 0.01% | 2,187,886 |
| 2013-10-02 | 2013-09-27 | 45.180 | 54,835 | +5,206 | 0.02% | 2,477,431 |
| 2013-09-23 | 2013-09-18 | 46.159 | 49,629 | +8,676 | 0.01% | 2,290,845 |
| 2013-09-18 | 2013-09-16 | 45.064 | 40,953 | +8,677 | 0.01% | 1,845,526 |
| 2013-09-09 | 2013-09-05 | 42.010 | 32,276 | -270,012 | 0.01% | 1,355,923 |
| 2013-09-06 | 2013-09-04 | 41.376 | 302,288 | -43,382 | 0.09% | 12,507,573 |
| 2013-09-04 | 2013-09-02 | 41.088 | 345,670 | +67,329 | 0.10% | 14,202,962 |
| 2013-09-02 | 2013-08-29 | 40.166 | 278,341 | +694 | 0.08% | 11,179,893 |
| 2013-08-30 | 2013-08-28 | 40.166 | 277,647 | -69,411 | 0.08% | 11,152,018 |
| 2013-08-29 | 2013-08-27 | 40.512 | 347,058 | +1,388 | 0.10% | 14,059,992 |
| 2013-08-28 | 2013-08-26 | 41.434 | 345,670 | +52,059 | 0.10% | 14,322,482 |
| 2013-08-27 | 2013-08-23 | 39.993 | 293,611 | +52,058 | 0.09% | 11,742,471 |
| 2013-08-26 | 2013-08-22 | 39.359 | 241,553 | +39,912 | 0.07% | 9,507,380 |
| 2013-08-23 | 2013-08-21 | 37.861 | 201,641 | +47,547 | 0.06% | 7,634,347 |
| 2013-08-22 | 2013-08-20 | 37.573 | 154,094 | +52,059 | 0.05% | 5,789,766 |
| 2013-08-20 | 2013-08-16 | 37.458 | 102,035 | -385,235 | 0.03% | 3,821,996 |
| 2013-08-19 | 2013-08-15 | 37.688 | 487,270 | +17,353 | 0.14% | 18,364,331 |
| 2013-08-16 | 2013-08-13 | 39.071 | 469,917 | +8,677 | 0.14% | 18,360,248 |
| 2013-08-15 | 2013-08-12 | 37.746 | 461,240 | +148,541 | 0.14% | 17,409,887 |
| 2013-08-13 | 2013-08-09 | 34.346 | 312,699 | +132,576 | 0.09% | 10,739,905 |
| 2013-08-12 | 2013-08-08 | 32.214 | 180,123 | +164,852 | 0.05% | 5,802,413 |
| 2013-07-30 | 2013-07-26 | 33.654 | 15,271 | -34,705 | 0.00% | 513,935 |
| 2013-07-29 | 2013-07-25 | 33.942 | 49,976 | +34,705 | 0.01% | 1,696,307 |
| 2013-07-23 | 2013-07-19 | 32.386 | 15,271 | -52,058 | 0.00% | 494,574 |
| 2013-07-17 | 2013-07-15 | 32.675 | 67,329 | +52,058 | 0.02% | 2,199,951 |
| 2013-07-05 | 2013-07-03 | 30.024 | 15,271 | -173,529 | 0.00% | 458,493 |
| 2013-07-04 | 2013-07-02 | 31.983 | 188,800 | -347 | 0.06% | 6,038,411 |
| 2013-07-02 | 2013-06-27 | 32.329 | 189,147 | +87,112 | 0.06% | 6,114,909 |
| 2013-06-13 | 2013-06-10 | 47.353 | 102,035 | +22,373 | 0.03% | 4,831,700 |
| 2013-06-10 | 2013-06-06 | 47.108 | 79,662 | -146,916 | 0.02% | 3,752,743 |
| 2013-05-31 | 2013-05-29 | 49.804 | 226,578 | -65,297 | 0.07% | 11,284,428 |
| 2013-05-30 | 2013-05-28 | 50.478 | 291,875 | +114,269 | 0.09% | 14,733,142 |
| 2013-05-24 | 2013-05-22 | 51.580 | 177,606 | +81,620 | 0.06% | 9,160,960 |
| 2013-05-23 | 2013-05-21 | 52.315 | 95,986 | +81,621 | 0.03% | 5,021,541 |
| 2013-05-13 | 2013-05-09 | 50.416 | 14,365 | -105,780 | 0.00% | 724,230 |
| 2013-05-10 | 2013-05-08 | 50.294 | 120,145 | -107,086 | 0.04% | 6,042,548 |
| 2013-05-09 | 2013-05-07 | 50.294 | 227,231 | +212,866 | 0.07% | 11,428,310 |
| 2013-05-08 | 2013-05-06 | 48.579 | 14,365 | -51,258 | 0.00% | 697,831 |
| 2013-05-07 | 2013-05-03 | 47.966 | 65,623 | -31,016 | 0.02% | 3,147,669 |
| 2013-05-02 | 2013-04-29 | 49.436 | 96,639 | +24,487 | 0.03% | 4,777,462 |
| 2013-04-18 | 2013-04-16 | 54.092 | 72,152 | +653 | 0.02% | 3,902,836 |
| 2013-04-12 | 2013-04-10 | 59.911 | 71,499 | +58,113 | 0.02% | 4,283,612 |
| 2013-04-09 | 2013-04-05 | 59.299 | 13,386 | +327 | 0.00% | 793,775 |
| 2013-03-27 | 2013-03-25 | 66.773 | 13,059 | -327 | 0.00% | 871,982 |
| 2013-03-21 | 2013-03-19 | 66.405 | 13,386 | -15,997 | 0.00% | 888,897 |
| 2013-03-20 | 2013-03-18 | 67.263 | 29,383 | -55,176 | 0.01% | 1,976,377 |
| 2013-03-19 | 2013-03-15 | 69.100 | 84,559 | +39,178 | 0.03% | 5,843,058 |
| 2013-03-18 | 2013-03-14 | 69.223 | 45,381 | +33,301 | 0.01% | 3,141,404 |
| 2013-03-12 | 2013-03-08 | 71.551 | 12,080 | -326 | 0.00% | 864,333 |
| 2013-03-05 | 2013-03-01 | 72.531 | 12,406 | +979 | 0.00% | 899,818 |
| 2013-03-04 | 2013-02-28 | 73.634 | 11,427 | -326 | 0.00% | 841,411 |
| 2013-02-28 | 2013-02-26 | 69.468 | 11,753 | +326 | 0.00% | 816,456 |
| 2013-02-14 | 2013-02-07 | 78.657 | 11,427 | +327 | 0.00% | 898,811 |
| 2013-02-07 | 2013-02-05 | 79.392 | 11,100 | +4,897 | 0.00% | 881,250 |
| 2013-02-06 | 2013-02-04 | 81.352 | 6,203 | -653 | 0.00% | 504,628 |
| 2013-02-05 | 2013-02-01 | 81.352 | 6,856 | -1,633 | 0.00% | 557,751 |
| 2013-02-04 | 2013-01-31 | 81.230 | 8,489 | +1,633 | 0.00% | 689,559 |
| 2013-01-31 | 2013-01-29 | 81.475 | 6,856 | +653 | 0.00% | 558,591 |
| 2013-01-18 | 2013-01-16 | 83.067 | 6,203 | +326 | 0.00% | 515,267 |
| 2013-01-11 | 2013-01-09 | 85.273 | 5,877 | -1,632 | 0.00% | 501,148 |
| 2013-01-07 | 2013-01-03 | 86.498 | 7,509 | -98,598 | 0.00% | 649,513 |
| 2013-01-04 | 2013-01-02 | 84.415 | 106,107 | +100,230 | 0.03% | 8,957,040 |
| 2012-12-20 | 2012-12-18 | 77.677 | 5,877 | -66,275 | 0.00% | 456,506 |
| 2012-12-19 | 2012-12-17 | 77.187 | 72,152 | +65,949 | 0.02% | 5,569,166 |
| 2012-11-29 | 2012-11-27 | 72.776 | 6,203 | -147,896 | 0.00% | 451,429 |
| 2012-11-28 | 2012-11-26 | 73.266 | 154,099 | -65,297 | 0.05% | 11,290,216 |
| 2012-11-27 | 2012-11-23 | 73.021 | 219,396 | +65,297 | 0.07% | 16,020,506 |
| 2012-11-26 | 2012-11-22 | 70.693 | 154,099 | +147,896 | 0.05% | 10,893,737 |
| 2012-11-21 | 2012-11-19 | 69.223 | 6,203 | -1,633 | 0.00% | 429,390 |
| 2012-11-20 | 2012-11-16 | 68.978 | 7,836 | +1,633 | 0.00% | 540,510 |
| 2012-11-07 | 2012-11-05 | 75.349 | 6,203 | -97,945 | 0.00% | 467,389 |
| 2012-11-06 | 2012-11-02 | 75.226 | 104,148 | -147,569 | 0.03% | 7,834,667 |
| 2012-11-05 | 2012-11-01 | 72.286 | 251,717 | +229,190 | 0.08% | 18,195,576 |
| 2012-11-02 | 2012-10-31 | 71.428 | 22,527 | +16,324 | 0.01% | 1,609,063 |
| 2012-10-30 | 2012-10-26 | 73.879 | 6,203 | +326 | 0.00% | 458,269 |
| 2012-09-14 | 2012-09-12 | 67.875 | 5,877 | -130,592 | 0.00% | 398,902 |
| 2012-09-13 | 2012-09-11 | 66.773 | 136,469 | -1,633 | 0.04% | 9,112,379 |
| 2012-09-11 | 2012-09-07 | 68.978 | 138,102 | -326 | 0.04% | 9,525,979 |
| 2012-09-07 | 2012-09-05 | 63.587 | 138,428 | +32,648 | 0.04% | 8,802,227 |
| 2012-09-05 | 2012-09-03 | 68.365 | 105,780 | +62,031 | 0.03% | 7,231,677 |
| 2012-08-29 | 2012-08-27 | 69.835 | 43,749 | +32,649 | 0.01% | 3,055,232 |
| 2012-08-21 | 2012-08-17 | 75.471 | 11,100 | +1,632 | 0.00% | 837,732 |
| 2012-08-15 | 2012-08-13 | 76.329 | 9,468 | +3,591 | 0.00% | 722,683 |
| 2012-08-08 | 2012-08-06 | 78.657 | 5,877 | -4,570 | 0.00% | 462,266 |
| 2012-08-07 | 2012-08-03 | 75.716 | 10,447 | +4,570 | 0.00% | 791,009 |
| 2012-08-01 | 2012-07-30 | 69.958 | 5,877 | -45,707 | 0.00% | 411,143 |
| 2012-07-31 | 2012-07-27 | 68.855 | 51,584 | -35,913 | 0.02% | 3,551,833 |
| 2012-07-25 | 2012-07-23 | 68.733 | 87,497 | +81,620 | 0.03% | 6,013,915 |
| 2012-07-20 | 2012-07-18 | 69.713 | 5,877 | -48,972 | 0.00% | 409,703 |
| 2012-07-19 | 2012-07-17 | 71.918 | 54,849 | -146,917 | 0.02% | 3,944,646 |
| 2012-07-17 | 2012-07-13 | 71.428 | 201,766 | +97,945 | 0.06% | 14,411,786 |
| 2012-07-16 | 2012-07-12 | 69.835 | 103,821 | +97,944 | 0.03% | 7,250,389 |
| 2012-07-05 | 2012-07-03 | 82.215 | 5,877 | -114,268 | 0.00% | 483,180 |
| 2012-07-04 | 2012-06-29 | 77.677 | 120,145 | +114,593 | 0.04% | 9,332,462 |
| 2012-07-03 | 2012-06-28 | 76.380 | 5,552 | -23,135 | 0.00% | 424,061 |
| 2012-06-28 | 2012-06-26 | 77.288 | 28,687 | +23,135 | 0.01% | 2,217,150 |
| 2012-06-19 | 2012-06-15 | 82.993 | 5,552 | -30,846 | 0.00% | 460,779 |
| 2012-06-18 | 2012-06-14 | 81.956 | 36,398 | -277,612 | 0.01% | 2,983,035 |
| 2012-06-15 | 2012-06-13 | 83.382 | 314,010 | +18,507 | 0.10% | 26,182,924 |
| 2012-06-14 | 2012-06-12 | 80.659 | 295,503 | +12,338 | 0.10% | 23,835,045 |
| 2012-06-13 | 2012-06-11 | 80.011 | 283,165 | -308 | 0.09% | 22,656,271 |
| 2012-06-12 | 2012-06-08 | 76.769 | 283,473 | +15,731 | 0.09% | 21,761,914 |
| 2012-06-11 | 2012-06-07 | 77.158 | 267,742 | +61,383 | 0.09% | 20,658,423 |
| 2012-06-08 | 2012-06-06 | 76.639 | 206,359 | +77,423 | 0.07% | 15,815,196 |
| 2012-06-07 | 2012-06-05 | 76.639 | 128,936 | +30,846 | 0.04% | 9,881,557 |
| 2012-05-31 | 2012-05-29 | 86.624 | 98,090 | +46,269 | 0.03% | 8,496,986 |
| 2012-05-25 | 2012-05-23 | 83.253 | 51,821 | +308 | 0.02% | 4,314,242 |
| 2012-05-18 | 2012-05-16 | 88.570 | 51,513 | +46,269 | 0.02% | 4,562,483 |
| 2012-05-17 | 2012-05-15 | 93.757 | 5,244 | -3,084 | 0.00% | 491,660 |
| 2012-05-16 | 2012-05-14 | 91.293 | 8,328 | +308 | 0.00% | 760,286 |
| 2012-05-14 | 2012-05-10 | 96.869 | 8,020 | +3,085 | 0.00% | 776,888 |
| 2012-05-10 | 2012-05-08 | 100.889 | 4,935 | +617 | 0.00% | 497,887 |
| 2012-05-02 | 2012-04-27 | 105.817 | 4,318 | -15,423 | 0.00% | 456,916 |
| 2012-04-25 | 2012-04-23 | 106.984 | 19,741 | -46,269 | 0.01% | 2,111,965 |
| 2012-04-23 | 2012-04-19 | 110.226 | 66,010 | +61,692 | 0.02% | 7,275,994 |
| 2012-04-19 | 2012-04-17 | 108.410 | 4,318 | -15,423 | 0.00% | 468,115 |
| 2012-04-17 | 2012-04-13 | 110.355 | 19,741 | -46,886 | 0.01% | 2,178,524 |
| 2012-04-10 | 2012-04-03 | 112.690 | 66,627 | +65,702 | 0.02% | 7,508,164 |
| 2012-04-02 | 2012-03-29 | 106.335 | 925 | -3,702 | 0.00% | 98,360 |
| 2012-03-21 | 2012-03-19 | 111.522 | 4,627 | +1,234 | 0.00% | 516,014 |
| 2012-03-20 | 2012-03-16 | 113.468 | 3,393 | +3,085 | 0.00% | 384,995 |
| 2012-03-08 | 2012-03-06 | 113.857 | 308 | -309 | 0.00% | 35,068 |
| 2012-01-16 | 2012-01-12 | 115.153 | 617 | -308 | 0.00% | 71,050 |
| 2012-01-12 | 2012-01-10 | 113.986 | 925 | -309 | 0.00% | 105,437 |
| 2011-12-16 | 2011-12-14 | 107.891 | 1,234 | +309 | 0.00% | 133,138 |
| 2011-11-23 | 2011-11-21 | 120.081 | 925 | +308 | 0.00% | 111,075 |
| 2011-10-26 | 2011-10-24 | 122.156 | 617 | -308 | 0.00% | 75,370 |
| 2011-10-24 | 2011-10-20 | 116.580 | 925 | +308 | 0.00% | 107,836 |
| 2011-10-19 | 2011-10-17 | 135.837 | 617 | -308 | 0.00% | 83,811 |
| 2011-10-07 | 2011-10-04 | 89.737 | 925 | +308 | 0.00% | 83,006 |
| 2011-09-20 | 2011-09-16 | 134.216 | 617 | -308 | 0.00% | 82,811 |
| 2011-09-15 | 2011-09-12 | 130.974 | 925 | +308 | 0.00% | 121,151 |
| 2011-08-26 | 2011-08-24 | 131.947 | 617 | +309 | 0.00% | 81,411 |
| 2011-08-24 | 2011-08-22 | 136.161 | 308 | +308 | 0.00% | 41,938 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -308 | ||
| 2011-07-05 | 2011-06-30 | 191.922 | 308 | -15,423 | 0.00% | 59,112 |
| 2011-07-04 | 2011-06-29 | 189.329 | 15,731 | -15,732 | 0.01% | 2,978,330 |
| 2011-06-30 | 2011-06-28 | 189.977 | 31,463 | +617 | 0.01% | 5,977,250 |
| 2011-06-29 | 2011-06-27 | 192.246 | 30,846 | +30,846 | 0.01% | 5,930,035 |
| 2011-06-24 | 2011-06-22 | 190.950 | 0 | -308 | ||
| 2011-06-21 | 2011-06-17 | 186.087 | 308 | +308 | 0.00% | 57,315 |
| 2011-04-06 | 2011-04-01 | 198.175 | 0 | -301 | ||
| 2011-02-21 | 2011-02-17 | 155.353 | 301 | -301 | 0.00% | 46,761 |
| 2011-01-28 | 2011-01-26 | 151.038 | 602 | +301 | 0.00% | 90,925 |
| 2010-11-19 | 2010-11-17 | 142.739 | 301 | +301 | 0.00% | 42,964 |
| 2010-11-09 | 2010-11-05 | 163.320 | 0 | -301 | ||
| 2010-09-30 | 2010-09-28 | 118.440 | 301 | -301 | 0.00% | 35,651 |
| 2010-09-22 | 2010-09-20 | 114.722 | 602 | -302 | 0.00% | 69,063 |
| 2010-09-10 | 2010-09-08 | 110.606 | 904 | +302 | 0.00% | 99,988 |
| 2010-09-07 | 2010-09-03 | 111.668 | 602 | -302 | 0.00% | 67,224 |
| 2010-09-06 | 2010-09-02 | 110.473 | 904 | -602 | 0.00% | 99,868 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,506 | +301 | 0.00% | 162,974 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,205 | +301 | 0.00% | 132,321 |
| 2010-08-19 | 2010-08-17 | 109.677 | 904 | -301 | 0.00% | 99,148 |
| 2010-08-13 | 2010-08-11 | 108.216 | 1,205 | +301 | 0.00% | 130,401 |
| 2010-08-12 | 2010-08-10 | 110.075 | 904 | +302 | 0.00% | 99,508 |
| 2010-07-29 | 2010-07-27 | 114.059 | 602 | -302 | 0.00% | 68,663 |
| 2010-07-26 | 2010-07-22 | 109.278 | 904 | -301 | 0.00% | 98,788 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,205 | -301 | 0.00% | 126,720 |
| 2010-07-15 | 2010-07-13 | 103.702 | 1,506 | -77,421 | 0.00% | 156,175 |
| 2010-07-14 | 2010-07-12 | 104.897 | 78,927 | -79,229 | 0.03% | 8,279,180 |
| 2010-07-13 | 2010-07-09 | 103.436 | 158,156 | +45,188 | 0.05% | 16,359,039 |
| 2010-07-12 | 2010-07-08 | 100.648 | 112,968 | +78,023 | 0.04% | 11,369,969 |
| 2010-07-08 | 2010-07-06 | 101.843 | 34,945 | +2,109 | 0.01% | 3,558,894 |
| 2010-07-06 | 2010-07-02 | 97.461 | 32,836 | +9,941 | 0.01% | 3,200,228 |
| 2010-07-05 | 2010-06-30 | 101.312 | 22,895 | +13,556 | 0.01% | 2,319,529 |
| 2010-07-02 | 2010-06-29 | 98.125 | 9,339 | +7,833 | 0.00% | 916,388 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,506 | +904 | 0.00% | 157,374 |
| 2010-06-29 | 2010-06-25 | 112.598 | 602 | +301 | 0.00% | 67,784 |
| 2010-06-25 | 2010-06-23 | 114.059 | 301 | +301 | 0.00% | 34,332 |
| 2010-06-22 | 2010-06-18 | 115.652 | 0 | -15,665 | ||
| 2010-06-21 | 2010-06-17 | 116.050 | 15,665 | -50,911 | 0.01% | 1,817,927 |
| 2010-06-18 | 2010-06-15 | 115.254 | 66,576 | -25,907 | 0.02% | 7,673,121 |
| 2010-06-17 | 2010-06-14 | 115.519 | 92,483 | -302 | 0.03% | 10,683,555 |
| 2010-06-15 | 2010-06-11 | 112.864 | 92,785 | +15,063 | 0.03% | 10,472,041 |
| 2010-06-14 | 2010-06-10 | 109.544 | 77,722 | +31,028 | 0.03% | 8,513,979 |
| 2010-06-09 | 2010-06-07 | 107.552 | 46,694 | +39,163 | 0.02% | 5,022,047 |
| 2010-06-08 | 2010-06-04 | 113.395 | 7,531 | +7,531 | 0.00% | 853,975 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -301 | ||
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-20 | 2010-05-18 | 122.095 | 296 | +296 | 0.00% | 36,140 |
| 2010-05-12 | 2010-05-10 | 134.656 | 0 | -34,947 | ||
| 2010-05-11 | 2010-05-07 | 131.009 | 34,947 | +18,658 | 0.01% | 4,578,376 |
| 2010-05-10 | 2010-05-06 | 129.794 | 16,289 | +592 | 0.01% | 2,114,208 |
| 2010-05-07 | 2010-05-05 | 133.575 | 15,697 | +12,735 | 0.01% | 2,096,731 |
| 2010-05-06 | 2010-05-04 | 137.087 | 2,962 | +2,962 | 0.00% | 406,051 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -30,505 | ||
| 2010-05-03 | 2010-04-29 | 138.775 | 30,505 | +30,505 | 0.01% | 4,233,336 |
| 2010-04-29 | 2010-04-27 | 133.575 | 0 | -296 | ||
| 2010-03-30 | 2010-03-26 | 118.313 | 296 | -592 | 0.00% | 35,021 |
| 2010-03-22 | 2010-03-18 | 116.558 | 888 | -297 | 0.00% | 103,503 |
| 2010-03-17 | 2010-03-15 | 115.072 | 1,185 | -296 | 0.00% | 136,360 |
| 2010-03-16 | 2010-03-12 | 117.368 | 1,481 | -592 | 0.00% | 173,822 |
| 2010-03-10 | 2010-03-08 | 116.558 | 2,073 | -296 | 0.00% | 241,624 |
| 2010-03-08 | 2010-03-04 | 111.290 | 2,369 | -103,065 | 0.00% | 263,647 |
| 2010-03-05 | 2010-03-03 | 114.127 | 105,434 | -44,424 | 0.04% | 12,032,815 |
| 2010-03-03 | 2010-03-01 | 114.262 | 149,858 | -29,913 | 0.05% | 17,123,011 |
| 2010-03-02 | 2010-02-26 | 110.885 | 179,771 | -44,424 | 0.06% | 19,933,916 |
| 2010-03-01 | 2010-02-25 | 108.319 | 224,195 | -7,404 | 0.08% | 24,284,553 |
| 2010-02-26 | 2010-02-24 | 110.480 | 231,599 | -296 | 0.08% | 25,587,026 |
| 2010-02-23 | 2010-02-19 | 106.833 | 231,895 | +37,020 | 0.08% | 24,774,089 |
| 2010-02-19 | 2010-02-17 | 110.210 | 194,875 | -14,808 | 0.07% | 21,477,124 |
| 2010-02-18 | 2010-02-12 | 107.644 | 209,683 | +29,616 | 0.07% | 22,571,030 |
| 2010-02-17 | 2010-02-11 | 106.563 | 180,067 | +44,425 | 0.06% | 19,188,497 |
| 2010-02-12 | 2010-02-10 | 103.592 | 135,642 | +118,465 | 0.05% | 14,051,393 |
| 2010-02-11 | 2010-02-09 | 101.161 | 17,177 | +14,808 | 0.01% | 1,737,637 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,369 | +592 | 0.00% | 247,009 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,777 | +592 | 0.00% | 200,883 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,185 | +297 | 0.00% | 133,960 |
| 2010-01-15 | 2010-01-13 | 119.664 | 888 | +888 | 0.00% | 106,262 |
| 2010-01-07 | 2010-01-05 | 128.713 | 0 | -296 | ||
| 2009-08-28 | 2009-08-26 | 80.496 | 296 | -296 | 0.00% | 23,827 |
| 2009-08-18 | 2009-08-14 | 83.738 | 592 | +296 | 0.00% | 49,573 |
| 2009-07-14 | 2009-07-10 | 64.357 | 296 | -1,481 | 0.00% | 19,050 |
| 2009-07-13 | 2009-07-09 | 65.370 | 1,777 | +1,481 | 0.00% | 116,162 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-04-08 | 2009-04-06 | 47.812 | 282 | -564 | 0.00% | 13,483 |
| 2009-04-06 | 2009-04-02 | 44.195 | 846 | -564 | 0.00% | 37,389 |
| 2009-04-03 | 2009-04-01 | 41.428 | 1,410 | +564 | 0.00% | 58,413 |
| 2009-03-27 | 2009-03-25 | 40.080 | 846 | +564 | 0.00% | 33,908 |
| 2009-03-19 | 2009-03-17 | 35.611 | 282 | -5,639 | 0.00% | 10,042 |
| 2009-03-18 | 2009-03-16 | 35.753 | 5,921 | +5,639 | 0.00% | 211,693 |
| 2009-03-10 | 2009-03-06 | 30.078 | 282 | -5,639 | 0.00% | 8,482 |
| 2009-03-09 | 2009-03-05 | 31.000 | 5,921 | +5,639 | 0.00% | 183,551 |
| 2009-02-27 | 2009-02-25 | 34.192 | 282 | -5,639 | 0.00% | 9,642 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,921 | -1,409 | 0.00% | 213,373 |
| 2009-02-19 | 2009-02-17 | 35.256 | 7,330 | +1,409 | 0.00% | 258,429 |
| 2009-02-06 | 2009-02-04 | 38.803 | 5,921 | -2,819 | 0.00% | 229,754 |
| 2009-02-05 | 2009-02-03 | 36.391 | 8,740 | -35,242 | 0.00% | 318,061 |
| 2009-02-04 | 2009-02-02 | 36.108 | 43,982 | -38,907 | 0.02% | 1,588,086 |
| 2009-02-03 | 2009-01-30 | 36.817 | 82,889 | +76,968 | 0.03% | 3,051,726 |
| 2009-01-21 | 2009-01-19 | 38.732 | 5,921 | -1,409 | 0.00% | 229,334 |
| 2009-01-20 | 2009-01-16 | 37.952 | 7,330 | +1,409 | 0.00% | 278,188 |
| 2009-01-15 | 2009-01-13 | 37.526 | 5,921 | +5,639 | 0.00% | 222,194 |
| 2008-12-30 | 2008-12-24 | 37.101 | 282 | -7,048 | 0.00% | 10,462 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,330 | +7,048 | 0.00% | 282,348 |
| 2008-12-16 | 2008-12-12 | 37.881 | 282 | -7,612 | 0.00% | 10,682 |
| 2008-12-12 | 2008-12-10 | 40.790 | 7,894 | +564 | 0.00% | 321,993 |
| 2008-12-10 | 2008-12-08 | 34.405 | 7,330 | +1,409 | 0.00% | 252,189 |
| 2008-12-04 | 2008-12-02 | 28.517 | 5,921 | +1,410 | 0.00% | 168,851 |
| 2008-12-03 | 2008-12-01 | 30.504 | 4,511 | +4,229 | 0.00% | 137,601 |
| 2008-11-26 | 2008-11-24 | 24.332 | 282 | -146,606 | 0.00% | 6,862 |
| 2008-11-25 | 2008-11-21 | 24.757 | 146,888 | +146,606 | 0.05% | 3,636,579 |
| 2008-11-24 | 2008-11-20 | 24.190 | 282 | -4,229 | 0.00% | 6,822 |
| 2008-11-21 | 2008-11-19 | 25.396 | 4,511 | -1,410 | 0.00% | 114,561 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,921 | +1,410 | 0.00% | 153,310 |
| 2008-11-19 | 2008-11-17 | 28.517 | 4,511 | +4,229 | 0.00% | 128,641 |
| 2008-11-13 | 2008-11-11 | 29.581 | 282 | -4,229 | 0.00% | 8,342 |
| 2008-11-11 | 2008-11-07 | 28.233 | 4,511 | +1,410 | 0.00% | 127,361 |
| 2008-11-07 | 2008-11-05 | 33.483 | 3,101 | +2,819 | 0.00% | 103,831 |
| 2008-10-30 | 2008-10-28 | 24.687 | 282 | -72,739 | 0.00% | 6,962 |
| 2008-10-29 | 2008-10-27 | 21.423 | 73,021 | -49,339 | 0.03% | 1,564,357 |
| 2008-10-28 | 2008-10-24 | 24.899 | 122,360 | +56,669 | 0.04% | 3,046,687 |
| 2008-10-27 | 2008-10-23 | 28.163 | 65,691 | +65,409 | 0.02% | 1,850,025 |
| 2008-10-13 | 2008-10-09 | 40.931 | 282 | -282 | 0.00% | 11,543 |
| 2008-10-10 | 2008-10-08 | 40.080 | 564 | +282 | 0.00% | 22,605 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-01-28 | 2008-01-24 | 86.109 | 279 | -557 | 0.00% | 24,025 |
| 2008-01-24 | 2008-01-22 | 84.244 | 836 | +557 | 0.00% | 70,428 |
| 2007-11-05 | 2007-11-01 | 118.975 | 279 | -836 | 0.00% | 33,194 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,115 | -557 | 0.00% | 130,896 |
| 2007-09-27 | 2007-09-24 | 120.697 | 1,672 | +557 | 0.00% | 201,805 |
| 2007-09-24 | 2007-09-20 | 104.623 | 1,115 | -279 | 0.00% | 116,655 |
| 2007-09-20 | 2007-09-18 | 96.012 | 1,394 | +279 | 0.00% | 133,841 |
| 2007-09-19 | 2007-09-17 | 97.160 | 1,115 | -279 | 0.00% | 108,334 |
| 2007-09-17 | 2007-09-13 | 97.160 | 1,394 | -278 | 0.00% | 135,441 |
| 2007-09-13 | 2007-09-11 | 96.156 | 1,672 | +278 | 0.00% | 160,772 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,394 | +279 | 0.00% | 134,841 |
| 2007-09-04 | 2007-08-31 | 98.452 | 1,115 | -279 | 0.00% | 109,774 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,394 | +279 | 0.00% | 139,042 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,115 | +836 | 0.00% | 112,174 |
| 2007-06-26 | 2007-06-22 | 82.091 | 279 | 0.00% | 22,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy