History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | -13,064 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 13,064 | -1,244 | 0.00% | 346,916 |
| 2024-01-30 | 2024-01-26 | 26.169 | 14,308 | -1,245 | 0.00% | 374,431 |
| 2024-01-12 | 2024-01-10 | 25.687 | 15,553 | -1,244 | 0.00% | 399,512 |
| 2024-01-11 | 2024-01-09 | 25.816 | 16,797 | -1,244 | 0.00% | 433,626 |
| 2024-01-08 | 2024-01-04 | 26.009 | 18,041 | -5,599 | 0.00% | 469,221 |
| 2023-09-18 | 2023-09-14 | 23.372 | 23,640 | -1,244 | 0.00% | 552,523 |
| 2023-09-05 | 2023-08-31 | 19.804 | 24,884 | -1,244 | 0.00% | 492,798 |
| 2023-08-04 | 2023-08-02 | 18.196 | 26,128 | +8,709 | 0.00% | 475,435 |
| 2023-07-31 | 2023-07-27 | 18.807 | 17,419 | +2,489 | 0.00% | 327,603 |
| 2023-07-26 | 2023-07-24 | 18.550 | 14,930 | +2,488 | 0.00% | 276,952 |
| 2023-07-14 | 2023-07-12 | 19.289 | 12,442 | -1,244 | 0.00% | 239,999 |
| 2023-07-07 | 2023-07-05 | 19.482 | 13,686 | +1,244 | 0.00% | 266,635 |
| 2023-07-05 | 2023-07-03 | 68.859 | 12,442 | +5,878 | 0.00% | 856,744 |
| 2023-06-08 | 2023-06-06 | 63.375 | 6,564 | -657 | 0.00% | 415,991 |
| 2023-06-02 | 2023-05-31 | 60.450 | 7,221 | -656 | 0.00% | 436,507 |
| 2023-05-31 | 2023-05-29 | 68.097 | 7,877 | +656 | 0.00% | 536,402 |
| 2023-04-06 | 2023-04-03 | 84.093 | 7,221 | +657 | 0.00% | 607,238 |
| 2022-07-05 | 2022-06-30 | 83.196 | 6,564 | +650 | 0.00% | 546,101 |
| 2021-12-20 | 2021-12-16 | 60.064 | 5,914 | -591 | 0.00% | 355,217 |
| 2021-06-23 | 2021-06-21 | 42.672 | 6,505 | +710 | 0.00% | 277,580 |
| 2021-04-30 | 2021-04-28 | 38.116 | 5,795 | -5,268 | 0.00% | 220,883 |
| 2021-03-15 | 2021-03-11 | 32.118 | 11,063 | -1,686 | 0.00% | 355,319 |
| 2021-02-24 | 2021-02-22 | 27.069 | 12,749 | -5,795 | 0.00% | 345,097 |
| 2020-06-24 | 2020-06-22 | 28.381 | 18,544 | +1,751 | 0.00% | 526,300 |
| 2020-06-03 | 2020-06-01 | 25.405 | 16,793 | -954 | 0.00% | 426,621 |
| 2020-03-12 | 2020-03-10 | 25.195 | 17,747 | -2,386 | 0.00% | 447,137 |
| 2020-03-11 | 2020-03-09 | 24.776 | 20,133 | +2,386 | 0.00% | 498,812 |
| 2020-03-05 | 2020-03-03 | 26.369 | 17,747 | -2,386 | 0.00% | 467,968 |
| 2020-01-14 | 2020-01-10 | 28.926 | 20,133 | +2,386 | 0.00% | 582,369 |
| 2019-11-11 | 2019-11-07 | 39.574 | 17,747 | +2,425 | 0.00% | 702,313 |
| 2019-11-06 | 2019-11-04 | 39.719 | 15,322 | -2,060 | 0.00% | 608,579 |
| 2019-11-04 | 2019-10-31 | 38.700 | 17,382 | +824 | 0.00% | 672,676 |
| 2019-11-01 | 2019-10-30 | 38.845 | 16,558 | +1,236 | 0.00% | 643,200 |
| 2019-06-03 | 2019-05-30 | 39.042 | 15,322 | +1,277 | 0.00% | 598,201 |
| 2018-08-06 | 2018-08-02 | 48.207 | 14,045 | -1,887 | 0.00% | 677,060 |
| 2018-05-30 | 2018-05-28 | 62.559 | 15,932 | +849 | 0.00% | 996,693 |
| 2018-05-23 | 2018-05-18 | 67.707 | 15,083 | -1,072 | 0.00% | 1,021,227 |
| 2018-05-10 | 2018-05-08 | 59.314 | 16,155 | -3,575 | 0.00% | 958,213 |
| 2018-05-04 | 2018-05-02 | 56.404 | 19,730 | +715 | 0.01% | 1,112,851 |
| 2018-05-03 | 2018-04-30 | 55.733 | 19,015 | +2,860 | 0.01% | 1,059,754 |
| 2018-04-26 | 2018-04-24 | 62.447 | 16,155 | -3,217 | 0.00% | 1,008,836 |
| 2018-04-04 | 2018-03-29 | 55.956 | 19,372 | -358 | 0.01% | 1,083,986 |
| 2018-04-03 | 2018-03-28 | 54.949 | 19,730 | +358 | 0.01% | 1,084,146 |
| 2018-03-26 | 2018-03-22 | 55.956 | 19,372 | +2,859 | 0.01% | 1,083,986 |
| 2018-02-12 | 2018-02-08 | 64.574 | 16,513 | +715 | 0.00% | 1,066,304 |
| 2018-01-31 | 2018-01-29 | 81.696 | 15,798 | -715 | 0.00% | 1,290,637 |
| 2018-01-10 | 2018-01-08 | 64.574 | 16,513 | -357 | 0.00% | 1,066,304 |
| 2018-01-04 | 2018-01-02 | 54.893 | 16,870 | -715 | 0.00% | 926,048 |
| 2017-10-18 | 2017-10-16 | 44.150 | 17,585 | -1,787 | 0.01% | 776,370 |
| 2017-09-28 | 2017-09-26 | 43.534 | 19,372 | -1,073 | 0.01% | 843,341 |
| 2017-09-12 | 2017-09-08 | 44.150 | 20,445 | -714 | 0.01% | 902,638 |
| 2017-08-30 | 2017-08-28 | 42.471 | 21,159 | +1,072 | 0.01% | 898,641 |
| 2017-08-11 | 2017-08-09 | 45.884 | 20,087 | -1,072 | 0.01% | 921,676 |
| 2017-08-02 | 2017-07-31 | 43.030 | 21,159 | -3,217 | 0.01% | 910,481 |
| 2017-07-21 | 2017-07-19 | 44.933 | 24,376 | -2,145 | 0.01% | 1,095,285 |
| 2017-07-10 | 2017-07-06 | 39.841 | 26,521 | -715 | 0.01% | 1,056,621 |
| 2017-07-04 | 2017-06-30 | 39.939 | 27,236 | +525 | 0.01% | 1,087,780 |
| 2017-04-13 | 2017-04-11 | 41.537 | 26,711 | -701 | 0.01% | 1,109,484 |
| 2017-02-16 | 2017-02-14 | 34.804 | 27,412 | -701 | 0.01% | 954,048 |
| 2017-01-03 | 2016-12-29 | 29.840 | 28,113 | -5,258 | 0.01% | 838,897 |
| 2016-12-28 | 2016-12-22 | 30.354 | 33,371 | -8,763 | 0.01% | 1,012,933 |
| 2016-12-23 | 2016-12-21 | 30.639 | 42,134 | +14,021 | 0.01% | 1,290,942 |
| 2016-12-14 | 2016-12-12 | 32.750 | 28,113 | +701 | 0.01% | 920,701 |
| 2016-12-12 | 2016-12-08 | 34.233 | 27,412 | -1,402 | 0.01% | 938,408 |
| 2016-11-23 | 2016-11-21 | 32.065 | 28,814 | -12,269 | 0.01% | 923,931 |
| 2016-11-22 | 2016-11-18 | 30.981 | 41,083 | +12,269 | 0.01% | 1,272,804 |
| 2016-11-17 | 2016-11-15 | 33.206 | 28,814 | +1,402 | 0.01% | 956,811 |
| 2016-10-31 | 2016-10-27 | 33.663 | 27,412 | -701 | 0.01% | 922,768 |
| 2016-10-07 | 2016-10-05 | 32.351 | 28,113 | -1,051 | 0.01% | 909,473 |
| 2016-09-05 | 2016-09-01 | 25.219 | 29,164 | -1,753 | 0.01% | 735,477 |
| 2016-08-26 | 2016-08-24 | 25.276 | 30,917 | +1,753 | 0.01% | 781,449 |
| 2016-08-19 | 2016-08-17 | 26.930 | 29,164 | +1,051 | 0.01% | 785,396 |
| 2016-07-05 | 2016-06-30 | 28.585 | 28,113 | -1,753 | 0.01% | 803,609 |
| 2016-06-22 | 2016-06-20 | 26.541 | 29,866 | +75 | 0.01% | 792,660 |
| 2016-04-13 | 2016-04-11 | 24.767 | 29,791 | -6,993 | 0.01% | 737,844 |
| 2015-11-18 | 2015-11-16 | 20.935 | 36,784 | +2,798 | 0.01% | 770,073 |
| 2015-10-07 | 2015-10-05 | 21.965 | 33,986 | -15,735 | 0.01% | 746,488 |
| 2015-10-05 | 2015-09-30 | 19.677 | 49,721 | -6,993 | 0.01% | 978,340 |
| 2015-09-25 | 2015-09-23 | 20.821 | 56,714 | +22,728 | 0.02% | 1,180,819 |
| 2015-09-11 | 2015-09-09 | 21.736 | 33,986 | -5,944 | 0.01% | 738,712 |
| 2015-09-10 | 2015-09-08 | 20.649 | 39,930 | -17,483 | 0.01% | 824,514 |
| 2015-09-09 | 2015-09-07 | 19.619 | 57,413 | +3,496 | 0.02% | 1,126,409 |
| 2015-09-08 | 2015-09-04 | 19.619 | 53,917 | +4,196 | 0.02% | 1,057,819 |
| 2015-09-07 | 2015-09-02 | 19.905 | 49,721 | +6,993 | 0.01% | 989,717 |
| 2015-09-04 | 2015-09-01 | 20.020 | 42,728 | +8,742 | 0.01% | 855,406 |
| 2015-09-01 | 2015-08-28 | 22.308 | 33,986 | -24,126 | 0.01% | 758,152 |
| 2015-08-31 | 2015-08-27 | 21.507 | 58,112 | -1,749 | 0.02% | 1,249,814 |
| 2015-08-28 | 2015-08-26 | 20.763 | 59,861 | +11,539 | 0.02% | 1,242,918 |
| 2015-08-25 | 2015-08-21 | 22.823 | 48,322 | +5,594 | 0.01% | 1,102,832 |
| 2015-08-21 | 2015-08-19 | 24.653 | 42,728 | -6,293 | 0.01% | 1,053,371 |
| 2015-08-19 | 2015-08-17 | 25.511 | 49,021 | +6,293 | 0.01% | 1,250,572 |
| 2015-08-18 | 2015-08-14 | 26.255 | 42,728 | +1,049 | 0.01% | 1,121,804 |
| 2015-08-14 | 2015-08-12 | 25.969 | 41,679 | +1,749 | 0.01% | 1,082,343 |
| 2015-08-13 | 2015-08-11 | 26.598 | 39,930 | -1,749 | 0.01% | 1,062,048 |
| 2015-07-31 | 2015-07-29 | 25.397 | 41,679 | -1,748 | 0.01% | 1,058,503 |
| 2015-07-30 | 2015-07-28 | 24.939 | 43,427 | +1,748 | 0.01% | 1,083,024 |
| 2015-07-29 | 2015-07-27 | 24.481 | 41,679 | +2,098 | 0.01% | 1,020,358 |
| 2015-07-24 | 2015-07-22 | 27.170 | 39,581 | +2,098 | 0.01% | 1,075,405 |
| 2015-07-08 | 2015-07-06 | 29.801 | 37,483 | -6,993 | 0.01% | 1,117,027 |
| 2015-07-07 | 2015-07-03 | 31.803 | 44,476 | +9,790 | 0.01% | 1,414,465 |
| 2015-07-03 | 2015-06-30 | 34.834 | 34,686 | +1,749 | 0.01% | 1,208,268 |
| 2015-06-29 | 2015-06-25 | 38.095 | 32,937 | +3,496 | 0.01% | 1,254,729 |
| 2015-06-26 | 2015-06-24 | 38.724 | 29,441 | -5,245 | 0.01% | 1,140,074 |
| 2015-06-25 | 2015-06-23 | 38.209 | 34,686 | +3,497 | 0.01% | 1,325,325 |
| 2015-06-23 | 2015-06-19 | 36.951 | 31,189 | -3,846 | 0.01% | 1,152,460 |
| 2015-06-22 | 2015-06-18 | 38.095 | 35,035 | -1,749 | 0.01% | 1,334,652 |
| 2015-06-19 | 2015-06-17 | 38.781 | 36,784 | +8,742 | 0.01% | 1,426,528 |
| 2015-06-10 | 2015-06-08 | 40.753 | 28,042 | +97 | 0.01% | 1,142,787 |
| 2015-06-04 | 2015-06-02 | 40.810 | 27,945 | -13,241 | 0.01% | 1,140,438 |
| 2015-06-02 | 2015-05-29 | 39.433 | 41,186 | +11,499 | 0.01% | 1,624,069 |
| 2015-06-01 | 2015-05-28 | 41.212 | 29,687 | +1,742 | 0.01% | 1,223,457 |
| 2015-05-13 | 2015-05-11 | 41.154 | 27,945 | +1,045 | 0.01% | 1,150,062 |
| 2015-04-30 | 2015-04-28 | 46.493 | 26,900 | +1,046 | 0.01% | 1,250,649 |
| 2015-04-13 | 2015-04-09 | 52.232 | 25,854 | -697 | 0.01% | 1,350,415 |
| 2015-04-10 | 2015-04-08 | 52.232 | 26,551 | -2,091 | 0.01% | 1,386,821 |
| 2015-04-01 | 2015-03-30 | 36.735 | 28,642 | +1,742 | 0.01% | 1,052,159 |
| 2015-01-28 | 2015-01-26 | 36.735 | 26,900 | -697 | 0.01% | 988,167 |
| 2015-01-23 | 2015-01-21 | 36.218 | 27,597 | -8,014 | 0.01% | 999,515 |
| 2015-01-21 | 2015-01-19 | 35.529 | 35,611 | -1,742 | 0.01% | 1,265,240 |
| 2015-01-15 | 2015-01-13 | 37.596 | 37,353 | +3,484 | 0.01% | 1,404,316 |
| 2015-01-14 | 2015-01-12 | 37.711 | 33,869 | -6,969 | 0.01% | 1,277,220 |
| 2015-01-13 | 2015-01-09 | 38.572 | 40,838 | +13,241 | 0.01% | 1,575,186 |
| 2015-01-05 | 2014-12-31 | 37.711 | 27,597 | -348 | 0.01% | 1,040,700 |
| 2014-12-29 | 2014-12-22 | 37.596 | 27,945 | -1,742 | 0.01% | 1,050,615 |
| 2014-12-23 | 2014-12-19 | 36.735 | 29,687 | -8,711 | 0.01% | 1,090,547 |
| 2014-12-22 | 2014-12-18 | 36.505 | 38,398 | -3,485 | 0.01% | 1,401,728 |
| 2014-12-18 | 2014-12-16 | 36.792 | 41,883 | +2,788 | 0.01% | 1,540,969 |
| 2014-12-17 | 2014-12-15 | 36.505 | 39,095 | +9,408 | 0.01% | 1,427,172 |
| 2014-12-16 | 2014-12-12 | 37.022 | 29,687 | +1,742 | 0.01% | 1,099,067 |
| 2014-11-27 | 2014-11-25 | 37.596 | 27,945 | -1,742 | 0.01% | 1,050,615 |
| 2014-11-20 | 2014-11-18 | 37.022 | 29,687 | +1,742 | 0.01% | 1,099,067 |
| 2014-11-17 | 2014-11-13 | 40.925 | 27,945 | +348 | 0.01% | 1,143,646 |
| 2014-11-12 | 2014-11-10 | 39.031 | 27,597 | -1,742 | 0.01% | 1,077,132 |
| 2014-08-20 | 2014-08-18 | 39.031 | 29,339 | +1,742 | 0.01% | 1,145,124 |
| 2014-08-15 | 2014-08-13 | 40.351 | 27,597 | -1,742 | 0.01% | 1,113,564 |
| 2014-06-11 | 2014-06-09 | 36.305 | 29,339 | +117 | 0.01% | 1,065,157 |
| 2014-05-14 | 2014-05-12 | 34.749 | 29,222 | -14,230 | 0.01% | 1,015,442 |
| 2014-05-13 | 2014-05-09 | 33.251 | 43,452 | -1,388 | 0.01% | 1,444,818 |
| 2014-05-12 | 2014-05-08 | 33.827 | 44,840 | +347 | 0.01% | 1,516,811 |
| 2014-05-08 | 2014-05-05 | 33.885 | 44,493 | +2,082 | 0.01% | 1,507,637 |
| 2014-05-07 | 2014-05-02 | 34.058 | 42,411 | -1,735 | 0.01% | 1,444,421 |
| 2014-05-05 | 2014-04-30 | 33.654 | 44,146 | -4,512 | 0.01% | 1,485,703 |
| 2014-05-02 | 2014-04-29 | 33.366 | 48,658 | +7,983 | 0.01% | 1,623,531 |
| 2014-04-30 | 2014-04-28 | 33.654 | 40,675 | -2,430 | 0.01% | 1,368,889 |
| 2014-04-28 | 2014-04-24 | 34.692 | 43,105 | +5,206 | 0.01% | 1,495,381 |
| 2014-04-24 | 2014-04-22 | 35.325 | 37,899 | +8,677 | 0.01% | 1,338,801 |
| 2014-04-10 | 2014-04-08 | 35.556 | 29,222 | -8,677 | 0.01% | 1,039,017 |
| 2014-04-09 | 2014-04-07 | 34.173 | 37,899 | +8,677 | 0.01% | 1,295,120 |
| 2014-04-08 | 2014-04-04 | 34.403 | 29,222 | -1,736 | 0.01% | 1,005,338 |
| 2014-04-07 | 2014-04-03 | 34.115 | 30,958 | +1,736 | 0.01% | 1,056,142 |
| 2014-03-25 | 2014-03-21 | 32.386 | 29,222 | -26,030 | 0.01% | 946,398 |
| 2014-03-20 | 2014-03-18 | 30.197 | 55,252 | +3,471 | 0.02% | 1,668,426 |
| 2014-03-19 | 2014-03-17 | 30.542 | 51,781 | -5,206 | 0.02% | 1,581,517 |
| 2014-03-18 | 2014-03-14 | 30.427 | 56,987 | -5,206 | 0.02% | 1,733,953 |
| 2014-03-17 | 2014-03-13 | 28.871 | 62,193 | +3,471 | 0.02% | 1,795,589 |
| 2014-03-12 | 2014-03-10 | 29.678 | 58,722 | +3,123 | 0.02% | 1,742,753 |
| 2014-03-11 | 2014-03-07 | 30.081 | 55,599 | +10,412 | 0.02% | 1,672,496 |
| 2014-03-10 | 2014-03-06 | 30.427 | 45,187 | -3,471 | 0.01% | 1,374,913 |
| 2014-03-07 | 2014-03-05 | 30.773 | 48,658 | -2,776 | 0.01% | 1,497,350 |
| 2014-03-06 | 2014-03-04 | 31.407 | 51,434 | +2,429 | 0.02% | 1,615,379 |
| 2014-03-05 | 2014-03-03 | 31.637 | 49,005 | -2,429 | 0.01% | 1,550,388 |
| 2014-03-04 | 2014-02-28 | 32.098 | 51,434 | -1,735 | 0.02% | 1,650,947 |
| 2014-02-28 | 2014-02-26 | 32.329 | 53,169 | +8,676 | 0.02% | 1,718,894 |
| 2014-02-26 | 2014-02-24 | 33.020 | 44,493 | +1,735 | 0.01% | 1,469,177 |
| 2014-02-25 | 2014-02-21 | 33.481 | 42,758 | +2,083 | 0.01% | 1,431,598 |
| 2014-02-24 | 2014-02-20 | 34.000 | 40,675 | +9,717 | 0.01% | 1,382,953 |
| 2014-02-21 | 2014-02-19 | 34.749 | 30,958 | -15,617 | 0.01% | 1,075,766 |
| 2014-02-20 | 2014-02-18 | 34.461 | 46,575 | +15,617 | 0.01% | 1,605,025 |
| 2014-02-18 | 2014-02-14 | 34.692 | 30,958 | +1,736 | 0.01% | 1,073,982 |
| 2014-02-17 | 2014-02-13 | 34.346 | 29,222 | -1,736 | 0.01% | 1,003,654 |
| 2014-02-14 | 2014-02-12 | 35.441 | 30,958 | -3,470 | 0.01% | 1,097,174 |
| 2014-02-13 | 2014-02-11 | 35.037 | 34,428 | -10,412 | 0.01% | 1,206,266 |
| 2014-02-12 | 2014-02-10 | 34.519 | 44,840 | +8,677 | 0.01% | 1,547,819 |
| 2014-02-11 | 2014-02-07 | 35.153 | 36,163 | -3,124 | 0.01% | 1,271,224 |
| 2014-02-10 | 2014-02-06 | 34.461 | 39,287 | -3,471 | 0.01% | 1,353,872 |
| 2014-01-29 | 2014-01-27 | 34.519 | 42,758 | -11,105 | 0.01% | 1,475,951 |
| 2014-01-28 | 2014-01-24 | 35.153 | 53,863 | +1,735 | 0.02% | 1,893,425 |
| 2014-01-27 | 2014-01-23 | 35.268 | 52,128 | +2,429 | 0.02% | 1,838,443 |
| 2014-01-24 | 2014-01-22 | 36.075 | 49,699 | +11,106 | 0.01% | 1,792,874 |
| 2014-01-23 | 2014-01-21 | 36.363 | 38,593 | -4,859 | 0.01% | 1,403,349 |
| 2014-01-21 | 2014-01-17 | 36.939 | 43,452 | -1,735 | 0.01% | 1,605,076 |
| 2014-01-16 | 2014-01-14 | 36.420 | 45,187 | -1,735 | 0.01% | 1,645,729 |
| 2014-01-14 | 2014-01-10 | 35.959 | 46,922 | -694 | 0.01% | 1,687,286 |
| 2014-01-13 | 2014-01-09 | 35.383 | 47,616 | +2,429 | 0.01% | 1,684,802 |
| 2014-01-10 | 2014-01-08 | 36.593 | 45,187 | +4,165 | 0.01% | 1,653,541 |
| 2014-01-09 | 2014-01-07 | 37.458 | 41,022 | -3,471 | 0.01% | 1,536,590 |
| 2014-01-07 | 2014-01-03 | 36.651 | 44,493 | +3,471 | 0.01% | 1,630,709 |
| 2014-01-06 | 2014-01-02 | 38.149 | 41,022 | +3,470 | 0.01% | 1,564,957 |
| 2014-01-03 | 2013-12-31 | 40.800 | 37,552 | -347 | 0.01% | 1,532,124 |
| 2014-01-02 | 2013-12-27 | 41.434 | 37,899 | -1,735 | 0.01% | 1,570,306 |
| 2013-12-30 | 2013-12-24 | 41.953 | 39,634 | +2,776 | 0.01% | 1,662,750 |
| 2013-12-27 | 2013-12-20 | 41.664 | 36,858 | +347 | 0.01% | 1,535,669 |
| 2013-12-20 | 2013-12-18 | 42.529 | 36,511 | +348 | 0.01% | 1,552,772 |
| 2013-12-13 | 2013-12-11 | 43.681 | 36,163 | +1,735 | 0.01% | 1,579,652 |
| 2013-12-12 | 2013-12-10 | 44.834 | 34,428 | +3,817 | 0.01% | 1,543,544 |
| 2013-12-10 | 2013-12-06 | 46.275 | 30,611 | -347 | 0.01% | 1,416,514 |
| 2013-12-09 | 2013-12-05 | 47.139 | 30,958 | -1,041 | 0.01% | 1,459,331 |
| 2013-12-06 | 2013-12-04 | 48.176 | 31,999 | +4,512 | 0.01% | 1,541,595 |
| 2013-12-05 | 2013-12-03 | 48.753 | 27,487 | +694 | 0.01% | 1,340,064 |
| 2013-12-02 | 2013-11-28 | 48.580 | 26,793 | +694 | 0.01% | 1,301,597 |
| 2013-11-21 | 2013-11-19 | 45.237 | 26,099 | +1,041 | 0.01% | 1,180,650 |
| 2013-11-08 | 2013-11-06 | 45.180 | 25,058 | -1,735 | 0.01% | 1,132,114 |
| 2013-11-05 | 2013-11-01 | 46.390 | 26,793 | +1,735 | 0.01% | 1,242,925 |
| 2013-11-04 | 2013-10-31 | 46.332 | 25,058 | -1,735 | 0.01% | 1,160,994 |
| 2013-10-25 | 2013-10-23 | 45.756 | 26,793 | +1,735 | 0.01% | 1,225,941 |
| 2013-10-21 | 2013-10-17 | 45.814 | 25,058 | -1,041 | 0.01% | 1,147,998 |
| 2013-09-27 | 2013-09-25 | 44.546 | 26,099 | +1,041 | 0.01% | 1,162,602 |
| 2013-09-24 | 2013-09-19 | 47.312 | 25,058 | -1,041 | 0.01% | 1,185,543 |
| 2013-09-16 | 2013-09-12 | 45.698 | 26,099 | +694 | 0.01% | 1,192,682 |
| 2013-09-13 | 2013-09-11 | 46.909 | 25,405 | -1,041 | 0.01% | 1,191,712 |
| 2013-09-11 | 2013-09-09 | 41.895 | 26,446 | +1,041 | 0.01% | 1,107,955 |
| 2013-06-27 | 2013-06-25 | 34.173 | 25,405 | -1,388 | 0.01% | 868,164 |
| 2013-06-14 | 2013-06-11 | 46.496 | 26,793 | +347 | 0.01% | 1,245,760 |
| 2013-06-13 | 2013-06-10 | 47.353 | 26,446 | +1,568 | 0.01% | 1,252,307 |
| 2013-05-24 | 2013-05-22 | 51.580 | 24,878 | +653 | 0.01% | 1,283,213 |
| 2013-05-10 | 2013-05-08 | 50.294 | 24,225 | -326 | 0.01% | 1,218,367 |
| 2013-05-07 | 2013-05-03 | 47.966 | 24,551 | +326 | 0.01% | 1,177,612 |
| 2013-05-03 | 2013-04-30 | 49.497 | 24,225 | -979 | 0.01% | 1,199,075 |
| 2013-05-02 | 2013-04-29 | 49.436 | 25,204 | +326 | 0.01% | 1,245,989 |
| 2013-04-26 | 2013-04-24 | 53.418 | 24,878 | +327 | 0.01% | 1,328,933 |
| 2013-04-25 | 2013-04-23 | 52.744 | 24,551 | +979 | 0.01% | 1,294,922 |
| 2013-04-12 | 2013-04-10 | 59.911 | 23,572 | +327 | 0.01% | 1,412,234 |
| 2013-04-03 | 2013-03-28 | 64.077 | 23,245 | +1,632 | 0.01% | 1,489,473 |
| 2013-03-27 | 2013-03-25 | 66.773 | 21,613 | -1,306 | 0.01% | 1,443,154 |
| 2013-03-19 | 2013-03-15 | 69.100 | 22,919 | -1,959 | 0.01% | 1,583,711 |
| 2013-03-18 | 2013-03-14 | 69.223 | 24,878 | +1,959 | 0.01% | 1,722,127 |
| 2013-03-15 | 2013-03-13 | 69.100 | 22,919 | +1,632 | 0.01% | 1,583,711 |
| 2013-03-12 | 2013-03-08 | 71.551 | 21,287 | +327 | 0.01% | 1,523,100 |
| 2013-03-11 | 2013-03-07 | 70.081 | 20,960 | +979 | 0.01% | 1,468,888 |
| 2013-02-26 | 2013-02-22 | 72.408 | 19,981 | +327 | 0.01% | 1,446,792 |
| 2013-02-07 | 2013-02-05 | 79.392 | 19,654 | +4,897 | 0.01% | 1,560,369 |
| 2013-02-06 | 2013-02-04 | 81.352 | 14,757 | -326 | 0.00% | 1,200,514 |
| 2013-01-23 | 2013-01-21 | 84.538 | 15,083 | -3,265 | 0.00% | 1,275,082 |
| 2013-01-21 | 2013-01-17 | 80.862 | 18,348 | +4,897 | 0.01% | 1,483,658 |
| 2013-01-18 | 2013-01-16 | 83.067 | 13,451 | +1,632 | 0.00% | 1,117,340 |
| 2013-01-04 | 2013-01-02 | 84.415 | 11,819 | -979 | 0.00% | 997,703 |
| 2012-12-28 | 2012-12-24 | 77.922 | 12,798 | +979 | 0.00% | 997,242 |
| 2012-12-12 | 2012-12-10 | 74.981 | 11,819 | +327 | 0.00% | 886,203 |
| 2012-11-21 | 2012-11-19 | 69.223 | 11,492 | +1,632 | 0.00% | 795,509 |
| 2012-11-12 | 2012-11-08 | 73.266 | 9,860 | +653 | 0.00% | 722,403 |
| 2012-10-17 | 2012-10-15 | 77.799 | 9,207 | +980 | 0.00% | 716,297 |
| 2012-09-07 | 2012-09-05 | 63.587 | 8,227 | +326 | 0.00% | 523,131 |
| 2012-08-15 | 2012-08-13 | 76.329 | 7,901 | +980 | 0.00% | 603,075 |
| 2012-08-10 | 2012-08-08 | 82.455 | 6,921 | +326 | 0.00% | 570,670 |
| 2012-08-09 | 2012-08-07 | 81.230 | 6,595 | -1,306 | 0.00% | 535,710 |
| 2012-08-08 | 2012-08-06 | 78.657 | 7,901 | -979 | 0.00% | 621,467 |
| 2012-07-31 | 2012-07-27 | 68.855 | 8,880 | -327 | 0.00% | 611,435 |
| 2012-07-30 | 2012-07-26 | 67.630 | 9,207 | +327 | 0.00% | 622,671 |
| 2012-07-04 | 2012-06-29 | 77.677 | 8,880 | +490 | 0.00% | 689,769 |
| 2012-06-18 | 2012-06-14 | 81.956 | 8,390 | +1,234 | 0.00% | 687,611 |
| 2012-05-29 | 2012-05-25 | 81.956 | 7,156 | +925 | 0.00% | 586,477 |
| 2012-05-09 | 2012-05-07 | 101.667 | 6,231 | +309 | 0.00% | 633,487 |
| 2012-05-07 | 2012-05-03 | 106.335 | 5,922 | +925 | 0.00% | 629,718 |
| 2012-05-04 | 2012-05-02 | 107.762 | 4,997 | -3,085 | 0.00% | 538,486 |
| 2012-05-03 | 2012-04-30 | 105.168 | 8,082 | +1,543 | 0.00% | 849,970 |
| 2012-05-02 | 2012-04-27 | 105.817 | 6,539 | -1,543 | 0.00% | 691,935 |
| 2012-04-30 | 2012-04-26 | 106.465 | 8,082 | +1,543 | 0.00% | 860,450 |
| 2012-04-26 | 2012-04-24 | 104.909 | 6,539 | -1,543 | 0.00% | 685,999 |
| 2012-04-20 | 2012-04-18 | 108.799 | 8,082 | +3,085 | 0.00% | 879,315 |
| 2012-02-13 | 2012-02-09 | 129.029 | 4,997 | +617 | 0.00% | 644,757 |
| 2012-02-08 | 2012-02-06 | 124.360 | 4,380 | -617 | 0.00% | 544,699 |
| 2012-02-07 | 2012-02-03 | 120.729 | 4,997 | -308 | 0.00% | 603,285 |
| 2012-01-12 | 2012-01-10 | 113.986 | 5,305 | -309 | 0.00% | 604,697 |
| 2011-12-20 | 2011-12-16 | 105.039 | 5,614 | +617 | 0.00% | 589,686 |
| 2011-12-16 | 2011-12-14 | 107.891 | 4,997 | +308 | 0.00% | 539,134 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,689 | -308 | 0.00% | 577,654 |
| 2011-11-28 | 2011-11-24 | 114.894 | 4,997 | +308 | 0.00% | 574,125 |
| 2011-11-14 | 2011-11-10 | 132.919 | 4,689 | +309 | 0.00% | 623,258 |
| 2011-11-08 | 2011-11-04 | 134.216 | 4,380 | -617 | 0.00% | 587,866 |
| 2011-11-03 | 2011-11-01 | 126.695 | 4,997 | -308 | 0.00% | 633,093 |
| 2011-11-02 | 2011-10-31 | 130.001 | 5,305 | +925 | 0.00% | 689,657 |
| 2011-10-31 | 2011-10-27 | 131.298 | 4,380 | -925 | 0.00% | 575,086 |
| 2011-10-25 | 2011-10-21 | 117.358 | 5,305 | +925 | 0.00% | 622,584 |
| 2011-09-12 | 2011-09-08 | 140.051 | 4,380 | -309 | 0.00% | 613,425 |
| 2011-09-08 | 2011-09-06 | 134.864 | 4,689 | +309 | 0.00% | 632,379 |
| 2011-09-02 | 2011-08-31 | 146.859 | 4,380 | -617 | 0.00% | 643,244 |
| 2011-08-24 | 2011-08-22 | 136.161 | 4,997 | +617 | 0.00% | 680,397 |
| 2011-08-11 | 2011-08-09 | 155.613 | 4,380 | +1,851 | 0.00% | 681,583 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,529 | +308 | 0.00% | 447,657 |
| 2011-07-13 | 2011-07-11 | 193.219 | 2,221 | -308 | 0.00% | 429,140 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,529 | +308 | 0.00% | 470,614 |
| 2011-05-23 | 2011-05-19 | 199.055 | 2,221 | -308 | 0.00% | 442,100 |
| 2011-05-11 | 2011-05-06 | 178.955 | 2,529 | +308 | 0.00% | 452,576 |
| 2011-05-04 | 2011-04-29 | 196.461 | 2,221 | +309 | 0.00% | 436,340 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,912 | -309 | 0.00% | 380,180 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,221 | +52 | 0.00% | 435,723 |
| 2011-04-07 | 2011-04-04 | 196.515 | 2,169 | -904 | 0.00% | 426,242 |
| 2011-03-30 | 2011-03-28 | 170.291 | 3,073 | +302 | 0.00% | 523,305 |
| 2011-03-25 | 2011-03-23 | 169.295 | 2,771 | -302 | 0.00% | 469,117 |
| 2010-12-23 | 2010-12-21 | 149.046 | 3,073 | -602 | 0.00% | 458,019 |
| 2010-12-17 | 2010-12-15 | 146.059 | 3,675 | +602 | 0.00% | 536,766 |
| 2010-12-02 | 2010-11-30 | 143.071 | 3,073 | +302 | 0.00% | 439,657 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,771 | +301 | 0.00% | 408,408 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,470 | +301 | 0.00% | 372,244 |
| 2010-11-16 | 2010-11-12 | 159.005 | 2,169 | +301 | 0.00% | 344,881 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,868 | -903 | 0.00% | 298,881 |
| 2010-10-11 | 2010-10-07 | 137.096 | 2,771 | -904 | 0.00% | 379,893 |
| 2010-10-06 | 2010-10-04 | 134.108 | 3,675 | -301 | 0.00% | 492,848 |
| 2010-08-06 | 2010-08-04 | 112.598 | 3,976 | -302 | 0.00% | 447,689 |
| 2010-07-07 | 2010-07-05 | 99.320 | 4,278 | -301 | 0.00% | 424,891 |
| 2010-07-06 | 2010-07-02 | 97.461 | 4,579 | +301 | 0.00% | 446,274 |
| 2010-07-05 | 2010-06-30 | 101.312 | 4,278 | -301 | 0.00% | 433,411 |
| 2010-07-02 | 2010-06-29 | 98.125 | 4,579 | +904 | 0.00% | 449,314 |
| 2010-06-30 | 2010-06-28 | 104.498 | 3,675 | +301 | 0.00% | 384,031 |
| 2010-06-14 | 2010-06-10 | 109.544 | 3,374 | -301 | 0.00% | 369,601 |
| 2010-06-10 | 2010-06-08 | 106.756 | 3,675 | +301 | 0.00% | 392,327 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,374 | +57 | 0.00% | 396,000 |
| 2010-05-13 | 2010-05-11 | 131.955 | 3,317 | -5,923 | 0.00% | 437,693 |
| 2010-05-12 | 2010-05-10 | 134.656 | 9,240 | -296 | 0.00% | 1,244,219 |
| 2010-05-05 | 2010-05-03 | 141.139 | 9,536 | +296 | 0.00% | 1,345,899 |
| 2010-04-20 | 2010-04-16 | 128.848 | 9,240 | +296 | 0.00% | 1,190,557 |
| 2010-04-12 | 2010-04-08 | 128.578 | 8,944 | -296 | 0.00% | 1,150,002 |
| 2010-03-25 | 2010-03-23 | 113.451 | 9,240 | +296 | 0.00% | 1,048,289 |
| 2010-03-10 | 2010-03-08 | 116.558 | 8,944 | -296 | 0.00% | 1,042,491 |
| 2010-03-04 | 2010-03-02 | 113.181 | 9,240 | -1,481 | 0.00% | 1,045,793 |
| 2010-03-01 | 2010-02-25 | 108.319 | 10,721 | +1,481 | 0.00% | 1,161,287 |
| 2010-02-22 | 2010-02-18 | 109.940 | 9,240 | +296 | 0.00% | 1,015,842 |
| 2010-02-09 | 2010-02-05 | 102.646 | 8,944 | +1,481 | 0.00% | 918,069 |
| 2010-01-27 | 2010-01-25 | 114.262 | 7,463 | +1,481 | 0.00% | 852,734 |
| 2010-01-25 | 2010-01-21 | 113.046 | 5,982 | +296 | 0.00% | 676,241 |
| 2010-01-20 | 2010-01-18 | 119.394 | 5,686 | +296 | 0.00% | 678,874 |
| 2010-01-18 | 2010-01-14 | 121.825 | 5,390 | +1,481 | 0.00% | 656,637 |
| 2009-12-17 | 2009-12-15 | 113.316 | 3,909 | -297 | 0.00% | 442,953 |
| 2009-12-15 | 2009-12-11 | 112.236 | 4,206 | -296 | 0.00% | 472,063 |
| 2009-11-19 | 2009-11-17 | 103.457 | 4,502 | +296 | 0.00% | 465,762 |
| 2009-07-29 | 2009-07-27 | 81.172 | 4,206 | -1,480 | 0.00% | 341,408 |
| 2009-07-28 | 2009-07-24 | 78.335 | 5,686 | +1,480 | 0.00% | 445,415 |
| 2009-07-22 | 2009-07-20 | 73.878 | 4,206 | +1,481 | 0.00% | 310,732 |
| 2009-07-15 | 2009-07-13 | 62.196 | 2,725 | -1,777 | 0.00% | 169,483 |
| 2009-07-10 | 2009-07-08 | 67.936 | 4,502 | +1,777 | 0.00% | 305,846 |
| 2009-06-30 | 2009-06-26 | 71.852 | 2,725 | -1,481 | 0.00% | 195,798 |
| 2009-06-19 | 2009-06-17 | 67.666 | 4,206 | +1,481 | 0.00% | 284,601 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,725 | -592 | 0.00% | 206,839 |
| 2009-06-12 | 2009-06-10 | 75.229 | 3,317 | +592 | 0.00% | 249,534 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,725 | +131 | 0.00% | 189,054 |
| 2009-05-19 | 2009-05-15 | 61.787 | 2,594 | +1,410 | 0.00% | 160,276 |
| 2009-04-24 | 2009-04-22 | 51.359 | 1,184 | -1,128 | 0.00% | 60,810 |
| 2009-04-23 | 2009-04-21 | 53.417 | 2,312 | +1,128 | 0.00% | 123,499 |
| 2009-04-22 | 2009-04-20 | 56.538 | 1,184 | -282 | 0.00% | 66,941 |
| 2009-04-21 | 2009-04-17 | 54.835 | 1,466 | -1,410 | 0.00% | 80,389 |
| 2009-04-20 | 2009-04-16 | 54.693 | 2,876 | +1,692 | 0.00% | 157,298 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,184 | -1,410 | 0.00% | 62,909 |
| 2009-04-15 | 2009-04-09 | 46.748 | 2,594 | -1,409 | 0.00% | 121,265 |
| 2009-04-09 | 2009-04-07 | 47.529 | 4,003 | -564 | 0.00% | 190,257 |
| 2009-04-08 | 2009-04-06 | 47.812 | 4,567 | +564 | 0.00% | 218,360 |
| 2009-04-07 | 2009-04-03 | 45.755 | 4,003 | -1,410 | 0.00% | 183,158 |
| 2009-04-06 | 2009-04-02 | 44.195 | 5,413 | -1,692 | 0.00% | 239,225 |
| 2009-04-03 | 2009-04-01 | 41.428 | 7,105 | +282 | 0.00% | 294,346 |
| 2009-04-02 | 2009-03-31 | 39.584 | 6,823 | -1,128 | 0.00% | 270,079 |
| 2009-04-01 | 2009-03-30 | 39.158 | 7,951 | +1,128 | 0.00% | 311,345 |
| 2009-03-31 | 2009-03-27 | 42.208 | 6,823 | -282 | 0.00% | 287,987 |
| 2009-03-30 | 2009-03-26 | 41.286 | 7,105 | -1,409 | 0.00% | 293,338 |
| 2009-03-27 | 2009-03-25 | 40.080 | 8,514 | +845 | 0.00% | 341,243 |
| 2009-03-26 | 2009-03-24 | 42.279 | 7,669 | -282 | 0.00% | 324,240 |
| 2009-03-25 | 2009-03-23 | 41.073 | 7,951 | -1,691 | 0.00% | 326,574 |
| 2009-03-24 | 2009-03-20 | 38.094 | 9,642 | +1,973 | 0.00% | 367,301 |
| 2009-03-23 | 2009-03-19 | 38.023 | 7,669 | -2,255 | 0.00% | 291,598 |
| 2009-03-20 | 2009-03-18 | 36.533 | 9,924 | -1,692 | 0.00% | 362,556 |
| 2009-03-19 | 2009-03-17 | 35.611 | 11,616 | +3,665 | 0.00% | 413,658 |
| 2009-03-18 | 2009-03-16 | 35.753 | 7,951 | -4,229 | 0.00% | 284,272 |
| 2009-03-17 | 2009-03-13 | 34.050 | 12,180 | +1,410 | 0.00% | 414,734 |
| 2009-03-16 | 2009-03-12 | 33.057 | 10,770 | -1,410 | 0.00% | 356,027 |
| 2009-03-13 | 2009-03-11 | 33.412 | 12,180 | +564 | 0.00% | 406,958 |
| 2009-03-12 | 2009-03-10 | 32.135 | 11,616 | +846 | 0.00% | 373,281 |
| 2009-03-11 | 2009-03-09 | 30.504 | 10,770 | -1,973 | 0.00% | 328,523 |
| 2009-03-09 | 2009-03-05 | 31.000 | 12,743 | +845 | 0.00% | 395,034 |
| 2009-03-06 | 2009-03-04 | 31.639 | 11,898 | -845 | 0.00% | 376,435 |
| 2009-03-05 | 2009-03-03 | 29.652 | 12,743 | -564 | 0.00% | 377,859 |
| 2009-03-04 | 2009-03-02 | 29.723 | 13,307 | +845 | 0.00% | 395,526 |
| 2009-03-03 | 2009-02-27 | 31.780 | 12,462 | -281 | 0.00% | 396,047 |
| 2009-03-02 | 2009-02-26 | 32.348 | 12,743 | +281 | 0.00% | 412,209 |
| 2009-02-27 | 2009-02-25 | 34.192 | 12,462 | +1,128 | 0.00% | 426,104 |
| 2009-02-26 | 2009-02-24 | 34.263 | 11,334 | +564 | 0.00% | 388,340 |
| 2009-02-24 | 2009-02-20 | 35.256 | 10,770 | +1,128 | 0.00% | 379,711 |
| 2009-02-20 | 2009-02-18 | 36.037 | 9,642 | -2,256 | 0.00% | 347,466 |
| 2009-02-19 | 2009-02-17 | 35.256 | 11,898 | +2,538 | 0.00% | 419,480 |
| 2009-02-17 | 2009-02-13 | 37.952 | 9,360 | +1,128 | 0.00% | 355,231 |
| 2009-02-13 | 2009-02-11 | 39.442 | 8,232 | +1,409 | 0.00% | 324,684 |
| 2009-02-11 | 2009-02-09 | 41.144 | 6,823 | -846 | 0.00% | 280,727 |
| 2009-02-10 | 2009-02-06 | 41.073 | 7,669 | +846 | 0.00% | 314,991 |
| 2009-02-06 | 2009-02-04 | 38.803 | 6,823 | -1,973 | 0.00% | 264,755 |
| 2009-02-05 | 2009-02-03 | 36.391 | 8,796 | +1,973 | 0.00% | 320,099 |
| 2009-02-04 | 2009-02-02 | 36.108 | 6,823 | -1,409 | 0.00% | 246,362 |
| 2009-01-30 | 2009-01-23 | 34.760 | 8,232 | +1,409 | 0.00% | 286,143 |
| 2009-01-13 | 2009-01-09 | 43.414 | 6,823 | +2,820 | 0.00% | 296,216 |
| 2009-01-09 | 2009-01-07 | 46.819 | 4,003 | -7,895 | 0.00% | 187,418 |
| 2009-01-08 | 2009-01-06 | 48.025 | 11,898 | +4,229 | 0.00% | 571,405 |
| 2009-01-07 | 2009-01-05 | 46.677 | 7,669 | +846 | 0.00% | 357,969 |
| 2009-01-06 | 2009-01-02 | 42.563 | 6,823 | -3,101 | 0.00% | 290,408 |
| 2009-01-05 | 2008-12-31 | 40.364 | 9,924 | +2,819 | 0.00% | 400,572 |
| 2009-01-02 | 2008-12-29 | 38.236 | 7,105 | +564 | 0.00% | 271,665 |
| 2008-12-30 | 2008-12-24 | 37.101 | 6,541 | -282 | 0.00% | 242,676 |
| 2008-12-23 | 2008-12-19 | 41.712 | 6,823 | +846 | 0.00% | 284,599 |
| 2008-12-22 | 2008-12-18 | 44.336 | 5,977 | -846 | 0.00% | 264,999 |
| 2008-12-19 | 2008-12-17 | 42.492 | 6,823 | +1,974 | 0.00% | 289,924 |
| 2008-12-18 | 2008-12-16 | 39.513 | 4,849 | -282 | 0.00% | 191,597 |
| 2008-12-17 | 2008-12-15 | 38.520 | 5,131 | +1,128 | 0.00% | 197,644 |
| 2008-12-12 | 2008-12-10 | 40.790 | 4,003 | -5,075 | 0.00% | 163,281 |
| 2008-12-11 | 2008-12-09 | 35.824 | 9,078 | +2,255 | 0.00% | 325,209 |
| 2008-12-05 | 2008-12-03 | 31.213 | 6,823 | -4,793 | 0.00% | 212,966 |
| 2008-12-04 | 2008-12-02 | 28.517 | 11,616 | +1,128 | 0.00% | 331,256 |
| 2008-12-03 | 2008-12-01 | 30.504 | 10,488 | +5,075 | 0.00% | 319,921 |
| 2008-12-02 | 2008-11-28 | 30.504 | 5,413 | -1,128 | 0.00% | 165,115 |
| 2008-12-01 | 2008-11-27 | 28.304 | 6,541 | +564 | 0.00% | 185,139 |
| 2008-11-28 | 2008-11-26 | 26.318 | 5,977 | -2,819 | 0.00% | 157,304 |
| 2008-11-27 | 2008-11-25 | 24.828 | 8,796 | +564 | 0.00% | 218,391 |
| 2008-11-26 | 2008-11-24 | 24.332 | 8,232 | +563 | 0.00% | 200,300 |
| 2008-11-25 | 2008-11-21 | 24.757 | 7,669 | -1,127 | 0.00% | 189,865 |
| 2008-11-24 | 2008-11-20 | 24.190 | 8,796 | -564 | 0.00% | 212,775 |
| 2008-11-19 | 2008-11-17 | 28.517 | 9,360 | +1,973 | 0.00% | 266,921 |
| 2008-11-18 | 2008-11-14 | 28.943 | 7,387 | -282 | 0.00% | 213,801 |
| 2008-11-17 | 2008-11-13 | 28.092 | 7,669 | +1,128 | 0.00% | 215,434 |
| 2008-11-14 | 2008-11-12 | 29.794 | 6,541 | -3,383 | 0.00% | 194,883 |
| 2008-11-13 | 2008-11-11 | 29.581 | 9,924 | +5,921 | 0.00% | 293,565 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,003 | -2,538 | 0.00% | 128,069 |
| 2008-11-11 | 2008-11-07 | 28.233 | 6,541 | +282 | 0.00% | 184,675 |
| 2008-11-10 | 2008-11-06 | 28.092 | 6,259 | +846 | 0.00% | 175,825 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,413 | +846 | 0.00% | 181,243 |
| 2008-11-06 | 2008-11-04 | 33.057 | 4,567 | -564 | 0.00% | 150,973 |
| 2008-11-05 | 2008-11-03 | 33.838 | 5,131 | +1,409 | 0.00% | 173,621 |
| 2008-11-04 | 2008-10-31 | 33.696 | 3,722 | +1,128 | 0.00% | 125,416 |
| 2008-10-31 | 2008-10-29 | 24.970 | 2,594 | -1,973 | 0.00% | 64,773 |
| 2008-10-30 | 2008-10-28 | 24.687 | 4,567 | -282 | 0.00% | 112,743 |
| 2008-10-29 | 2008-10-27 | 21.423 | 4,849 | +2,255 | 0.00% | 103,882 |
| 2008-10-08 | 2008-10-03 | 54.623 | 2,594 | +282 | 0.00% | 141,691 |
| 2008-09-23 | 2008-09-19 | 72.925 | 2,312 | -564 | 0.00% | 168,602 |
| 2008-09-19 | 2008-09-17 | 61.575 | 2,876 | -282 | 0.00% | 177,088 |
| 2008-09-18 | 2008-09-16 | 61.858 | 3,158 | +846 | 0.00% | 195,348 |
| 2008-08-01 | 2008-07-30 | 99.314 | 2,312 | -846 | 0.00% | 229,613 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,158 | -282 | 0.00% | 311,393 |
| 2008-07-30 | 2008-07-28 | 97.895 | 3,440 | -282 | 0.00% | 336,759 |
| 2008-07-28 | 2008-07-24 | 101.584 | 3,722 | +846 | 0.00% | 378,095 |
| 2008-07-25 | 2008-07-23 | 106.408 | 2,876 | +564 | 0.00% | 306,028 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,312 | +27 | 0.00% | 290,996 |
| 2008-04-25 | 2008-04-23 | 97.304 | 2,285 | -1,394 | 0.00% | 222,339 |
| 2008-04-24 | 2008-04-22 | 94.003 | 3,679 | +1,394 | 0.00% | 345,836 |
| 2008-02-04 | 2008-01-31 | 93.716 | 2,285 | -558 | 0.00% | 214,141 |
| 2008-01-30 | 2008-01-28 | 100.174 | 2,843 | -1,393 | 0.00% | 284,795 |
| 2008-01-28 | 2008-01-24 | 86.109 | 4,236 | +557 | 0.00% | 364,760 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,679 | +1,394 | 0.00% | 364,844 |
| 2007-12-03 | 2007-11-29 | 113.090 | 2,285 | -837 | 0.00% | 258,412 |
| 2007-11-12 | 2007-11-08 | 101.609 | 3,122 | +837 | 0.00% | 317,224 |
| 2007-11-06 | 2007-11-02 | 113.664 | 2,285 | -837 | 0.00% | 259,723 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,122 | -557 | 0.00% | 389,361 |
| 2007-10-29 | 2007-10-25 | 112.660 | 3,679 | -279 | 0.00% | 414,476 |
| 2007-10-24 | 2007-10-22 | 111.368 | 3,958 | +1,394 | 0.00% | 440,795 |
| 2007-10-22 | 2007-10-17 | 115.387 | 2,564 | -279 | 0.00% | 295,851 |
| 2007-10-08 | 2007-10-04 | 106.058 | 2,843 | +279 | 0.00% | 301,523 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,564 | -558 | 0.00% | 306,155 |
| 2007-08-20 | 2007-08-16 | 79.221 | 3,122 | +279 | 0.00% | 247,327 |
| 2007-08-06 | 2007-08-02 | 93.142 | 2,843 | +1,394 | 0.00% | 264,802 |
| 2007-08-03 | 2007-08-01 | 97.017 | 1,449 | -1,394 | 0.00% | 140,577 |
| 2007-08-01 | 2007-07-30 | 98.308 | 2,843 | +1,394 | 0.00% | 279,490 |
| 2007-07-25 | 2007-07-23 | 100.605 | 1,449 | -1,394 | 0.00% | 145,776 |
| 2007-07-10 | 2007-07-06 | 96.586 | 2,843 | +1,394 | 0.00% | 274,594 |
| 2007-07-04 | 2007-06-29 | 85.679 | 1,449 | -4,181 | 0.00% | 124,149 |
| 2007-06-28 | 2007-06-26 | 76.350 | 5,630 | -836 | 0.00% | 429,853 |
| 2007-06-27 | 2007-06-25 | 78.073 | 6,466 | +4,181 | 0.00% | 504,817 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,285 | 0.00% | 187,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy