History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 38.622 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 39.028 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 39.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 41.192 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.936 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 41.057 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.434 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 39.434 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 36.525 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 34.564 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 35.172 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 34.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 36.119 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 35.916 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 36.390 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 34.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 35.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 34.158 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.496 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 36.999 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 36.052 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 42.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 42.292 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 43.659 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 44.039 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 44.266 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 44.266 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 42.976 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 42.596 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 41.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 41.077 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 41.077 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 41.609 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 40.318 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 39.331 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 37.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.243 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.888 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.129 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.964 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.598 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 39.862 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.572 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 39.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 41.077 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 40.622 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 41.913 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 39.103 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 38.344 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.142 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 35.838 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.459 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.193 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 38.724 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 38.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.939 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.547 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.736 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 37.547 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.572 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.496 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 40.850 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.774 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 37.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.560 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.015 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 36.142 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 34.927 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.762 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.245 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 31.321 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 29.992 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 31.624 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.687 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 33.029 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.839 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.725 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 34.206 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 30.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 31.131 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 32.384 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 33.788 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 31.131 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 29.384 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.296 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 26.955 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 27.106 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 27.069 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 25.626 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 25.056 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 25.170 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 24.487 | 0 | -10,536 | ||
| 2021-02-17 | 2021-02-11 | 23.690 | 10,536 | -26,868 | 0.00% | 249,595 |
| 2021-01-26 | 2021-01-22 | 24.753 | 37,404 | +10,010 | 0.01% | 925,850 |
| 2021-01-25 | 2021-01-21 | 25.816 | 27,394 | -10,536 | 0.01% | 707,195 |
| 2021-01-04 | 2020-12-29 | 23.652 | 37,930 | +2,634 | 0.01% | 897,110 |
| 2020-12-29 | 2020-12-24 | 23.917 | 35,296 | -1,054 | 0.01% | 844,192 |
| 2020-12-28 | 2020-12-22 | 23.880 | 36,350 | +15,804 | 0.01% | 868,021 |
| 2020-12-22 | 2020-12-18 | 25.094 | 20,546 | -13,170 | 0.00% | 515,589 |
| 2020-11-18 | 2020-11-16 | 23.424 | 33,716 | -2,634 | 0.01% | 789,762 |
| 2020-11-17 | 2020-11-13 | 22.854 | 36,350 | +2,634 | 0.01% | 830,761 |
| 2020-06-24 | 2020-06-22 | 28.381 | 33,716 | +3,183 | 0.01% | 956,898 |
| 2020-01-14 | 2020-01-10 | 28.926 | 30,533 | +4,771 | 0.01% | 883,201 |
| 2019-11-21 | 2019-11-19 | 28.423 | 25,762 | +477 | 0.01% | 732,234 |
| 2019-11-11 | 2019-11-07 | 39.574 | 25,285 | +9,633 | 0.01% | 1,000,618 |
| 2019-11-07 | 2019-11-05 | 40.253 | 15,652 | +4,119 | 0.00% | 630,046 |
| 2019-09-24 | 2019-09-20 | 40.739 | 11,533 | +412 | 0.00% | 469,842 |
| 2019-09-19 | 2019-09-17 | 42.099 | 11,121 | -412 | 0.00% | 468,178 |
| 2019-06-03 | 2019-05-30 | 39.042 | 11,533 | +962 | 0.00% | 450,271 |
| 2019-04-25 | 2019-04-23 | 44.445 | 10,571 | +1,888 | 0.00% | 469,832 |
| 2019-04-17 | 2019-04-15 | 45.717 | 8,683 | +1,887 | 0.00% | 396,958 |
| 2019-04-16 | 2019-04-12 | 46.246 | 6,796 | +378 | 0.00% | 314,291 |
| 2019-04-15 | 2019-04-11 | 46.141 | 6,418 | +2,265 | 0.00% | 296,130 |
| 2019-04-11 | 2019-04-09 | 47.147 | 4,153 | +1,888 | 0.00% | 195,802 |
| 2019-04-10 | 2019-04-08 | 48.048 | 2,265 | +1,887 | 0.00% | 108,828 |
| 2019-04-09 | 2019-04-04 | 47.783 | 378 | -377 | 0.00% | 18,062 |
| 2019-04-02 | 2019-03-29 | 40.843 | 755 | -378 | 0.00% | 30,837 |
| 2019-03-28 | 2019-03-26 | 39.413 | 1,133 | +755 | 0.00% | 44,655 |
| 2019-03-25 | 2019-03-21 | 42.009 | 378 | -377 | 0.00% | 15,879 |
| 2019-03-13 | 2019-03-11 | 41.426 | 755 | -1,510 | 0.00% | 31,276 |
| 2019-03-11 | 2019-03-07 | 42.856 | 2,265 | -378 | 0.00% | 97,069 |
| 2019-03-01 | 2019-02-27 | 41.691 | 2,643 | +755 | 0.00% | 110,188 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,888 | -1,887 | 0.00% | 80,012 |
| 2019-02-27 | 2019-02-25 | 41.956 | 3,775 | -3,776 | 0.00% | 158,382 |
| 2019-02-26 | 2019-02-22 | 40.790 | 7,551 | +3,776 | 0.00% | 308,006 |
| 2019-02-25 | 2019-02-21 | 40.790 | 3,775 | -378 | 0.00% | 153,983 |
| 2019-02-15 | 2019-02-13 | 39.519 | 4,153 | +378 | 0.00% | 164,121 |
| 2019-02-11 | 2019-02-04 | 38.777 | 3,775 | -756 | 0.00% | 146,384 |
| 2019-01-23 | 2019-01-21 | 37.877 | 4,531 | -1,132 | 0.00% | 171,619 |
| 2018-12-07 | 2018-12-05 | 38.035 | 5,663 | +1,888 | 0.00% | 215,395 |
| 2018-12-04 | 2018-11-30 | 37.188 | 3,775 | -756 | 0.00% | 140,384 |
| 2018-11-19 | 2018-11-15 | 40.684 | 4,531 | +756 | 0.00% | 184,340 |
| 2018-09-24 | 2018-09-20 | 47.041 | 3,775 | -756 | 0.00% | 177,580 |
| 2018-09-20 | 2018-09-18 | 44.763 | 4,531 | +756 | 0.00% | 202,822 |
| 2018-09-13 | 2018-09-11 | 43.492 | 3,775 | -756 | 0.00% | 164,182 |
| 2018-09-12 | 2018-09-10 | 43.333 | 4,531 | +756 | 0.00% | 196,341 |
| 2018-09-11 | 2018-09-07 | 46.564 | 3,775 | -756 | 0.00% | 175,780 |
| 2018-08-02 | 2018-07-31 | 51.703 | 4,531 | +756 | 0.00% | 234,265 |
| 2018-07-24 | 2018-07-20 | 48.683 | 3,775 | -756 | 0.00% | 183,779 |
| 2018-07-19 | 2018-07-17 | 49.796 | 4,531 | +756 | 0.00% | 225,624 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,775 | +201 | 0.00% | 236,161 |
| 2018-05-16 | 2018-05-14 | 64.126 | 3,574 | -715 | 0.00% | 229,186 |
| 2018-04-27 | 2018-04-25 | 63.343 | 4,289 | +715 | 0.00% | 271,676 |
| 2018-04-25 | 2018-04-23 | 58.307 | 3,574 | -715 | 0.00% | 208,387 |
| 2018-04-20 | 2018-04-18 | 54.054 | 4,289 | +715 | 0.00% | 231,837 |
| 2018-04-16 | 2018-04-12 | 54.837 | 3,574 | -715 | 0.00% | 195,988 |
| 2018-04-12 | 2018-04-10 | 56.292 | 4,289 | +715 | 0.00% | 241,437 |
| 2018-03-29 | 2018-03-27 | 55.565 | 3,574 | -715 | 0.00% | 198,588 |
| 2018-03-27 | 2018-03-23 | 51.480 | 4,289 | -1,072 | 0.00% | 220,797 |
| 2018-03-08 | 2018-03-06 | 62.783 | 5,361 | +1,787 | 0.00% | 336,580 |
| 2018-03-02 | 2018-02-28 | 65.581 | 3,574 | -715 | 0.00% | 234,386 |
| 2018-02-20 | 2018-02-13 | 62.783 | 4,289 | +715 | 0.00% | 269,276 |
| 2018-02-08 | 2018-02-06 | 71.065 | 3,574 | +1,787 | 0.00% | 253,985 |
| 2018-01-26 | 2018-01-24 | 73.639 | 1,787 | -1,787 | 0.00% | 131,592 |
| 2018-01-25 | 2018-01-23 | 68.826 | 3,574 | -3,574 | 0.00% | 245,985 |
| 2018-01-23 | 2018-01-19 | 67.595 | 7,148 | -1,430 | 0.00% | 483,171 |
| 2018-01-17 | 2018-01-15 | 61.328 | 8,578 | +715 | 0.00% | 526,073 |
| 2018-01-10 | 2018-01-08 | 64.574 | 7,863 | +715 | 0.00% | 507,742 |
| 2018-01-04 | 2018-01-02 | 54.893 | 7,148 | -1,073 | 0.00% | 392,376 |
| 2018-01-03 | 2017-12-29 | 51.144 | 8,221 | -1,072 | 0.00% | 420,456 |
| 2018-01-02 | 2017-12-28 | 51.480 | 9,293 | +1,072 | 0.00% | 478,402 |
| 2017-12-29 | 2017-12-27 | 51.424 | 8,221 | -357 | 0.00% | 422,756 |
| 2017-12-22 | 2017-12-20 | 46.835 | 8,578 | +1,072 | 0.00% | 401,755 |
| 2017-11-22 | 2017-11-20 | 40.400 | 7,506 | -715 | 0.00% | 303,246 |
| 2017-10-10 | 2017-10-06 | 46.332 | 8,221 | +3,575 | 0.00% | 380,894 |
| 2017-09-14 | 2017-09-12 | 46.164 | 4,646 | -1,430 | 0.00% | 214,478 |
| 2017-09-13 | 2017-09-11 | 44.877 | 6,076 | +1,430 | 0.00% | 272,673 |
| 2017-07-19 | 2017-07-17 | 42.079 | 4,646 | +714 | 0.00% | 195,500 |
| 2017-07-11 | 2017-07-07 | 39.449 | 3,932 | -714 | 0.00% | 155,114 |
| 2017-07-05 | 2017-07-03 | 40.624 | 4,646 | -358 | 0.00% | 188,738 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,004 | -955 | 0.00% | 199,855 |
| 2017-04-06 | 2017-04-03 | 36.230 | 5,959 | -1,753 | 0.00% | 215,897 |
| 2017-02-24 | 2017-02-22 | 37.257 | 7,712 | -1,752 | 0.00% | 287,329 |
| 2016-11-17 | 2016-11-15 | 33.206 | 9,464 | +3,505 | 0.00% | 314,266 |
| 2016-11-15 | 2016-11-11 | 34.747 | 5,959 | -3,505 | 0.00% | 207,057 |
| 2016-10-12 | 2016-10-07 | 33.891 | 9,464 | +3,505 | 0.00% | 320,746 |
| 2016-06-22 | 2016-06-20 | 26.541 | 5,959 | +15 | 0.00% | 158,155 |
| 2016-06-21 | 2016-06-17 | 25.683 | 5,944 | -3,497 | 0.00% | 152,657 |
| 2016-05-30 | 2016-05-26 | 23.738 | 9,441 | +3,497 | 0.00% | 224,108 |
| 2016-04-18 | 2016-04-14 | 26.941 | 5,944 | -1,748 | 0.00% | 160,137 |
| 2016-03-10 | 2016-03-08 | 23.395 | 7,692 | -1,749 | 0.00% | 179,951 |
| 2015-11-09 | 2015-11-05 | 22.651 | 9,441 | +1,749 | 0.00% | 213,848 |
| 2015-10-07 | 2015-10-05 | 21.965 | 7,692 | -1,399 | 0.00% | 168,952 |
| 2015-07-21 | 2015-07-17 | 27.685 | 9,091 | +1,049 | 0.00% | 251,680 |
| 2015-06-26 | 2015-06-24 | 38.724 | 8,042 | -1,748 | 0.00% | 311,419 |
| 2015-06-23 | 2015-06-19 | 36.951 | 9,790 | +1,748 | 0.00% | 361,749 |
| 2015-06-10 | 2015-06-08 | 40.753 | 8,042 | +28 | 0.00% | 327,733 |
| 2015-05-05 | 2015-04-30 | 44.484 | 8,014 | -3,136 | 0.00% | 356,491 |
| 2015-04-13 | 2015-04-09 | 52.232 | 11,150 | -2,091 | 0.00% | 582,391 |
| 2015-04-10 | 2015-04-08 | 52.232 | 13,241 | -1,742 | 0.00% | 691,608 |
| 2014-12-11 | 2014-12-09 | 37.022 | 14,983 | -697 | 0.00% | 554,698 |
| 2014-12-09 | 2014-12-05 | 39.318 | 15,680 | +697 | 0.00% | 616,502 |
| 2014-11-12 | 2014-11-10 | 39.031 | 14,983 | -348 | 0.00% | 584,798 |
| 2014-10-30 | 2014-10-28 | 35.989 | 15,331 | -1,743 | 0.00% | 551,742 |
| 2014-10-21 | 2014-10-17 | 35.357 | 17,074 | +1,743 | 0.01% | 603,690 |
| 2014-10-06 | 2014-09-30 | 36.563 | 15,331 | -1,743 | 0.00% | 560,542 |
| 2014-07-30 | 2014-07-28 | 37.251 | 17,074 | -1,742 | 0.01% | 636,031 |
| 2014-07-28 | 2014-07-24 | 35.300 | 18,816 | -17,422 | 0.01% | 664,203 |
| 2014-06-11 | 2014-06-09 | 36.305 | 36,238 | +144 | 0.01% | 1,315,626 |
| 2014-06-10 | 2014-06-06 | 35.787 | 36,094 | -1,041 | 0.01% | 1,291,678 |
| 2014-04-17 | 2014-04-15 | 36.190 | 37,135 | +1,735 | 0.01% | 1,343,912 |
| 2014-03-25 | 2014-03-21 | 32.386 | 35,400 | -5,206 | 0.01% | 1,146,482 |
| 2014-03-21 | 2014-03-19 | 30.081 | 40,606 | -694 | 0.01% | 1,221,486 |
| 2014-03-18 | 2014-03-14 | 30.427 | 41,300 | -1,735 | 0.01% | 1,256,642 |
| 2014-03-07 | 2014-03-05 | 30.773 | 43,035 | +3,817 | 0.01% | 1,324,313 |
| 2014-03-06 | 2014-03-04 | 31.407 | 39,218 | +8,677 | 0.01% | 1,231,713 |
| 2014-03-05 | 2014-03-03 | 31.637 | 30,541 | +6,247 | 0.01% | 966,236 |
| 2014-02-05 | 2014-01-30 | 33.654 | 24,294 | +1,735 | 0.01% | 817,598 |
| 2014-01-23 | 2014-01-21 | 36.363 | 22,559 | +1,041 | 0.01% | 820,308 |
| 2014-01-09 | 2014-01-07 | 37.458 | 21,518 | -1,735 | 0.01% | 806,015 |
| 2014-01-07 | 2014-01-03 | 36.651 | 23,253 | +1,735 | 0.01% | 852,244 |
| 2014-01-02 | 2013-12-27 | 41.434 | 21,518 | +1,736 | 0.01% | 891,576 |
| 2013-12-16 | 2013-12-12 | 42.990 | 19,782 | -347 | 0.01% | 850,426 |
| 2013-12-10 | 2013-12-06 | 46.275 | 20,129 | +1,041 | 0.01% | 931,463 |
| 2013-12-04 | 2013-12-02 | 48.407 | 19,088 | +1,041 | 0.01% | 923,990 |
| 2013-12-02 | 2013-11-28 | 48.580 | 18,047 | -1,041 | 0.01% | 876,719 |
| 2013-11-28 | 2013-11-26 | 48.176 | 19,088 | +1,041 | 0.01% | 919,590 |
| 2013-11-26 | 2013-11-22 | 49.732 | 18,047 | -347 | 0.01% | 897,519 |
| 2013-11-19 | 2013-11-15 | 44.719 | 18,394 | -1,041 | 0.01% | 822,556 |
| 2013-11-18 | 2013-11-14 | 43.451 | 19,435 | -1,041 | 0.01% | 844,469 |
| 2013-11-15 | 2013-11-13 | 42.414 | 20,476 | +1,041 | 0.01% | 868,462 |
| 2013-11-11 | 2013-11-07 | 44.373 | 19,435 | +1,041 | 0.01% | 862,389 |
| 2013-10-22 | 2013-10-18 | 46.332 | 18,394 | -1,041 | 0.01% | 852,236 |
| 2013-10-21 | 2013-10-17 | 45.814 | 19,435 | -2,083 | 0.01% | 890,388 |
| 2013-10-09 | 2013-10-07 | 42.587 | 21,518 | +1,042 | 0.01% | 916,377 |
| 2013-10-04 | 2013-10-02 | 44.085 | 20,476 | +694 | 0.01% | 902,681 |
| 2013-10-03 | 2013-09-30 | 44.603 | 19,782 | +1,041 | 0.01% | 882,346 |
| 2013-09-30 | 2013-09-26 | 45.814 | 18,741 | +347 | 0.01% | 858,593 |
| 2013-09-25 | 2013-09-23 | 46.448 | 18,394 | +347 | 0.01% | 854,356 |
| 2013-09-23 | 2013-09-18 | 46.159 | 18,047 | -1,041 | 0.01% | 833,039 |
| 2013-09-18 | 2013-09-16 | 45.064 | 19,088 | -1,041 | 0.01% | 860,191 |
| 2013-09-17 | 2013-09-13 | 43.681 | 20,129 | +1,041 | 0.01% | 879,264 |
| 2013-09-12 | 2013-09-10 | 46.102 | 19,088 | -694 | 0.01% | 879,991 |
| 2013-08-28 | 2013-08-26 | 41.434 | 19,782 | -1,041 | 0.01% | 819,647 |
| 2013-08-15 | 2013-08-12 | 37.746 | 20,823 | -1,736 | 0.01% | 785,981 |
| 2013-08-13 | 2013-08-09 | 34.346 | 22,559 | -2,429 | 0.01% | 774,807 |
| 2013-08-01 | 2013-07-30 | 30.312 | 24,988 | +3,470 | 0.01% | 757,434 |
| 2013-07-29 | 2013-07-25 | 33.942 | 21,518 | -3,470 | 0.01% | 730,373 |
| 2013-07-25 | 2013-07-23 | 34.115 | 24,988 | -1,735 | 0.01% | 852,474 |
| 2013-07-18 | 2013-07-16 | 31.925 | 26,723 | +1,735 | 0.01% | 853,145 |
| 2013-07-04 | 2013-07-02 | 31.983 | 24,988 | +3,470 | 0.01% | 799,194 |
| 2013-07-03 | 2013-06-28 | 32.041 | 21,518 | -11,105 | 0.01% | 689,453 |
| 2013-07-02 | 2013-06-27 | 32.329 | 32,623 | +5,900 | 0.01% | 1,054,665 |
| 2013-06-28 | 2013-06-26 | 34.058 | 26,723 | +5,205 | 0.01% | 910,124 |
| 2013-06-24 | 2013-06-20 | 35.959 | 21,518 | +1,736 | 0.01% | 773,774 |
| 2013-06-13 | 2013-06-10 | 47.353 | 19,782 | +1,173 | 0.01% | 936,744 |
| 2013-06-06 | 2013-06-04 | 47.721 | 18,609 | +653 | 0.01% | 888,038 |
| 2013-05-22 | 2013-05-20 | 50.171 | 17,956 | -2,286 | 0.01% | 900,875 |
| 2013-05-20 | 2013-05-15 | 48.088 | 20,242 | +653 | 0.01% | 973,407 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,589 | +653 | 0.01% | 968,405 |
| 2013-04-30 | 2013-04-26 | 51.703 | 18,936 | +3,265 | 0.01% | 979,043 |
| 2013-04-03 | 2013-03-28 | 64.077 | 15,671 | -2,285 | 0.00% | 1,004,152 |
| 2013-04-02 | 2013-03-27 | 65.547 | 17,956 | -6,530 | 0.01% | 1,176,968 |
| 2013-03-27 | 2013-03-25 | 66.773 | 24,486 | -2,612 | 0.01% | 1,634,992 |
| 2013-03-26 | 2013-03-22 | 66.037 | 27,098 | +979 | 0.01% | 1,789,482 |
| 2013-03-25 | 2013-03-21 | 65.670 | 26,119 | +1,633 | 0.01% | 1,715,231 |
| 2013-03-15 | 2013-03-13 | 69.100 | 24,486 | +653 | 0.01% | 1,691,992 |
| 2013-03-13 | 2013-03-11 | 71.428 | 23,833 | +6,529 | 0.01% | 1,702,349 |
| 2013-03-12 | 2013-03-08 | 71.551 | 17,304 | -652 | 0.01% | 1,238,114 |
| 2013-03-06 | 2013-03-04 | 70.326 | 17,956 | +979 | 0.01% | 1,262,766 |
| 2013-03-04 | 2013-02-28 | 73.634 | 16,977 | -653 | 0.01% | 1,250,077 |
| 2013-03-01 | 2013-02-27 | 70.448 | 17,630 | +653 | 0.01% | 1,241,999 |
| 2013-01-21 | 2013-01-17 | 80.862 | 16,977 | -653 | 0.01% | 1,372,796 |
| 2013-01-08 | 2013-01-04 | 85.763 | 17,630 | -1,959 | 0.01% | 1,511,999 |
| 2013-01-07 | 2013-01-03 | 86.498 | 19,589 | -2,285 | 0.01% | 1,694,409 |
| 2013-01-04 | 2013-01-02 | 84.415 | 21,874 | +6,529 | 0.01% | 1,846,497 |
| 2012-12-27 | 2012-12-20 | 78.289 | 15,345 | +1,959 | 0.00% | 1,201,348 |
| 2012-12-21 | 2012-12-19 | 78.657 | 13,386 | -1,632 | 0.00% | 1,052,900 |
| 2012-12-20 | 2012-12-18 | 77.677 | 15,018 | +1,306 | 0.00% | 1,166,548 |
| 2012-12-18 | 2012-12-14 | 75.594 | 13,712 | -653 | 0.00% | 1,036,543 |
| 2012-12-11 | 2012-12-07 | 74.369 | 14,365 | -980 | 0.00% | 1,068,306 |
| 2012-11-27 | 2012-11-23 | 73.021 | 15,345 | -2,938 | 0.00% | 1,120,507 |
| 2012-11-21 | 2012-11-19 | 69.223 | 18,283 | +653 | 0.01% | 1,265,602 |
| 2012-11-20 | 2012-11-16 | 68.978 | 17,630 | +1,632 | 0.01% | 1,216,079 |
| 2012-11-13 | 2012-11-09 | 71.551 | 15,998 | +653 | 0.01% | 1,144,669 |
| 2012-11-12 | 2012-11-08 | 73.266 | 15,345 | +1,633 | 0.00% | 1,124,267 |
| 2012-11-08 | 2012-11-06 | 74.859 | 13,712 | +979 | 0.00% | 1,026,463 |
| 2012-11-06 | 2012-11-02 | 75.226 | 12,733 | +1,633 | 0.00% | 957,856 |
| 2012-10-22 | 2012-10-18 | 79.269 | 11,100 | -653 | 0.00% | 879,890 |
| 2012-10-16 | 2012-10-12 | 77.187 | 11,753 | -327 | 0.00% | 907,174 |
| 2012-10-12 | 2012-10-10 | 73.756 | 12,080 | +653 | 0.00% | 890,973 |
| 2012-09-18 | 2012-09-14 | 73.879 | 11,427 | +2,938 | 0.00% | 844,211 |
| 2012-08-16 | 2012-08-14 | 76.206 | 8,489 | +327 | 0.00% | 646,916 |
| 2012-08-14 | 2012-08-10 | 80.495 | 8,162 | -327 | 0.00% | 656,997 |
| 2012-08-09 | 2012-08-07 | 81.230 | 8,489 | -326 | 0.00% | 689,559 |
| 2012-08-03 | 2012-08-01 | 75.104 | 8,815 | -2,612 | 0.00% | 662,040 |
| 2012-07-25 | 2012-07-23 | 68.733 | 11,427 | -326 | 0.00% | 785,410 |
| 2012-07-24 | 2012-07-20 | 70.816 | 11,753 | +326 | 0.00% | 832,296 |
| 2012-07-12 | 2012-07-10 | 69.468 | 11,427 | +980 | 0.00% | 793,810 |
| 2012-07-09 | 2012-07-05 | 73.756 | 10,447 | +1,632 | 0.00% | 770,530 |
| 2012-07-06 | 2012-07-04 | 75.349 | 8,815 | +326 | 0.00% | 664,200 |
| 2012-07-04 | 2012-06-29 | 77.677 | 8,489 | +469 | 0.00% | 659,397 |
| 2012-06-28 | 2012-06-26 | 77.288 | 8,020 | -925 | 0.00% | 619,847 |
| 2012-06-21 | 2012-06-19 | 81.567 | 8,945 | +925 | 0.00% | 729,617 |
| 2012-06-06 | 2012-06-04 | 79.233 | 8,020 | +309 | 0.00% | 635,447 |
| 2012-05-25 | 2012-05-23 | 83.253 | 7,711 | +308 | 0.00% | 641,962 |
| 2012-04-03 | 2012-03-30 | 109.188 | 7,403 | +925 | 0.00% | 808,320 |
| 2012-03-22 | 2012-03-20 | 111.133 | 6,478 | -925 | 0.00% | 719,922 |
| 2012-03-20 | 2012-03-16 | 113.468 | 7,403 | +308 | 0.00% | 840,000 |
| 2012-03-19 | 2012-03-15 | 113.468 | 7,095 | -1,542 | 0.00% | 805,052 |
| 2012-03-09 | 2012-03-07 | 113.597 | 8,637 | -1,542 | 0.00% | 981,139 |
| 2012-03-07 | 2012-03-05 | 119.951 | 10,179 | +1,542 | 0.00% | 1,220,986 |
| 2012-03-05 | 2012-03-01 | 123.193 | 8,637 | +2,468 | 0.00% | 1,064,021 |
| 2012-02-27 | 2012-02-23 | 122.286 | 6,169 | -309 | 0.00% | 754,380 |
| 2012-01-12 | 2012-01-10 | 113.986 | 6,478 | -1,850 | 0.00% | 738,403 |
| 2012-01-10 | 2012-01-06 | 105.168 | 8,328 | +1,542 | 0.00% | 875,841 |
| 2012-01-09 | 2012-01-05 | 107.373 | 6,786 | -3,085 | 0.00% | 728,631 |
| 2012-01-04 | 2011-12-30 | 107.502 | 9,871 | +309 | 0.00% | 1,061,156 |
| 2011-12-30 | 2011-12-28 | 105.557 | 9,562 | +1,542 | 0.00% | 1,009,338 |
| 2011-12-29 | 2011-12-23 | 108.540 | 8,020 | +1,542 | 0.00% | 870,489 |
| 2011-11-14 | 2011-11-10 | 132.919 | 6,478 | +309 | 0.00% | 861,050 |
| 2011-11-08 | 2011-11-04 | 134.216 | 6,169 | -1,542 | 0.00% | 827,978 |
| 2011-10-31 | 2011-10-27 | 131.298 | 7,711 | +1,542 | 0.00% | 1,012,440 |
| 2011-09-26 | 2011-09-22 | 114.635 | 6,169 | -1,542 | 0.00% | 707,181 |
| 2011-09-20 | 2011-09-16 | 134.216 | 7,711 | -617 | 0.00% | 1,034,939 |
| 2011-09-16 | 2011-09-14 | 127.343 | 8,328 | +617 | 0.00% | 1,060,513 |
| 2011-09-07 | 2011-09-05 | 133.568 | 7,711 | +1,542 | 0.00% | 1,029,939 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,169 | -1,542 | 0.00% | 905,976 |
| 2011-08-30 | 2011-08-26 | 128.251 | 7,711 | +308 | 0.00% | 988,942 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,403 | +1,851 | 0.00% | 1,008,000 |
| 2011-08-23 | 2011-08-19 | 149.777 | 5,552 | +1,234 | 0.00% | 831,563 |
| 2011-08-15 | 2011-08-11 | 151.074 | 4,318 | -309 | 0.00% | 652,337 |
| 2011-08-12 | 2011-08-10 | 154.964 | 4,627 | +1,542 | 0.00% | 717,020 |
| 2011-08-09 | 2011-08-05 | 177.009 | 3,085 | +617 | 0.00% | 546,074 |
| 2011-07-15 | 2011-07-13 | 190.301 | 2,468 | +2,468 | 0.00% | 469,664 |
| 2011-06-02 | 2011-05-31 | 210.725 | 0 | -1,542 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,506 | -904 | 0.00% | 254,459 |
| 2010-12-28 | 2010-12-22 | 154.357 | 2,410 | -301 | 0.00% | 372,001 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,711 | -904 | 0.00% | 404,064 |
| 2010-12-02 | 2010-11-30 | 143.071 | 3,615 | +904 | 0.00% | 517,202 |
| 2010-11-25 | 2010-11-23 | 143.071 | 2,711 | +904 | 0.00% | 387,866 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,807 | +1,807 | 0.00% | 257,930 |
| 2010-10-29 | 2010-10-27 | 149.046 | 0 | -602 | ||
| 2010-10-13 | 2010-10-11 | 144.731 | 602 | +602 | 0.00% | 87,128 |
| 2010-09-10 | 2010-09-08 | 110.606 | 0 | -1,506 | ||
| 2010-09-09 | 2010-09-07 | 113.793 | 1,506 | +1,506 | 0.00% | 171,372 |
| 2010-08-16 | 2010-08-12 | 108.615 | 0 | -3,012 | ||
| 2010-08-13 | 2010-08-11 | 108.216 | 3,012 | -1,507 | 0.00% | 325,947 |
| 2010-08-12 | 2010-08-10 | 110.075 | 4,519 | +1,507 | 0.00% | 497,429 |
| 2010-07-28 | 2010-07-26 | 112.864 | 3,012 | -1,507 | 0.00% | 339,945 |
| 2010-07-26 | 2010-07-22 | 109.278 | 4,519 | -3,012 | 0.00% | 493,829 |
| 2010-07-22 | 2010-07-20 | 105.162 | 7,531 | -301 | 0.00% | 791,977 |
| 2010-07-20 | 2010-07-16 | 101.710 | 7,832 | +301 | 0.00% | 796,592 |
| 2010-07-16 | 2010-07-14 | 104.100 | 7,531 | +1,506 | 0.00% | 783,977 |
| 2010-07-13 | 2010-07-09 | 103.436 | 6,025 | -1,506 | 0.00% | 623,202 |
| 2010-07-12 | 2010-07-08 | 100.648 | 7,531 | +1,506 | 0.00% | 757,978 |
| 2010-07-02 | 2010-06-29 | 98.125 | 6,025 | -301 | 0.00% | 591,202 |
| 2010-06-30 | 2010-06-28 | 104.498 | 6,326 | +1,807 | 0.00% | 661,056 |
| 2010-06-29 | 2010-06-25 | 112.598 | 4,519 | +1,507 | 0.00% | 508,830 |
| 2010-06-11 | 2010-06-09 | 106.490 | 3,012 | -1,507 | 0.00% | 320,748 |
| 2010-06-10 | 2010-06-08 | 106.756 | 4,519 | +1,507 | 0.00% | 482,429 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,012 | -1,507 | 0.00% | 323,947 |
| 2010-06-04 | 2010-06-02 | 113.262 | 4,519 | +1,507 | 0.00% | 511,830 |
| 2010-06-03 | 2010-06-01 | 114.457 | 3,012 | +3,012 | 0.00% | 344,744 |
| 2010-05-31 | 2010-05-27 | 111.403 | 0 | -1,506 | ||
| 2010-05-27 | 2010-05-25 | 105.561 | 1,506 | +1,506 | 0.00% | 158,974 |
| 2010-05-26 | 2010-05-24 | 113.527 | 0 | -3,012 | ||
| 2010-05-25 | 2010-05-20 | 113.991 | 3,012 | +3,012 | 0.00% | 343,342 |
| 2010-05-20 | 2010-05-18 | 122.095 | 0 | -2,962 | ||
| 2010-05-19 | 2010-05-17 | 121.420 | 2,962 | +2,962 | 0.00% | 359,645 |
| 2010-05-14 | 2010-05-12 | 132.090 | 0 | -2,962 | ||
| 2010-05-13 | 2010-05-11 | 131.955 | 2,962 | +2,962 | 0.00% | 390,849 |
| 2010-05-11 | 2010-05-07 | 131.009 | 0 | -2,962 | ||
| 2010-05-10 | 2010-05-06 | 129.794 | 2,962 | +2,962 | 0.00% | 384,449 |
| 2010-05-06 | 2010-05-04 | 137.087 | 0 | -1,481 | ||
| 2010-05-05 | 2010-05-03 | 141.139 | 1,481 | +1,481 | 0.00% | 209,026 |
| 2010-04-29 | 2010-04-27 | 133.575 | 0 | -2,962 | ||
| 2010-04-16 | 2010-04-14 | 128.173 | 2,962 | +2,962 | 0.00% | 379,648 |
| 2010-04-13 | 2010-04-09 | 131.955 | 0 | -2,962 | ||
| 2010-04-12 | 2010-04-08 | 128.578 | 2,962 | +2,962 | 0.00% | 380,848 |
| 2010-02-11 | 2010-02-09 | 101.161 | 0 | -2,962 | ||
| 2010-02-10 | 2010-02-08 | 99.270 | 2,962 | +2,962 | 0.00% | 294,037 |
| 2009-11-10 | 2009-11-06 | 89.545 | 0 | -2,962 | ||
| 2009-10-12 | 2009-10-08 | 79.686 | 2,962 | -592 | 0.00% | 236,030 |
| 2009-09-18 | 2009-09-16 | 80.226 | 3,554 | +592 | 0.00% | 285,124 |
| 2009-08-06 | 2009-08-04 | 85.359 | 2,962 | +2,962 | 0.00% | 252,832 |
| 2009-08-05 | 2009-08-03 | 84.548 | 0 | -888 | ||
| 2009-08-04 | 2009-07-31 | 81.307 | 888 | -3,258 | 0.00% | 72,200 |
| 2009-08-03 | 2009-07-30 | 79.146 | 4,146 | +2,961 | 0.00% | 328,138 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,185 | -296 | 0.00% | 96,188 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,481 | -888 | 0.00% | 112,214 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,369 | -1,481 | 0.00% | 159,180 |
| 2009-07-17 | 2009-07-15 | 66.247 | 3,850 | -889 | 0.00% | 255,052 |
| 2009-07-15 | 2009-07-13 | 62.196 | 4,739 | +2,370 | 0.00% | 294,745 |
| 2009-07-08 | 2009-07-06 | 72.663 | 2,369 | +592 | 0.00% | 172,138 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,777 | -2,962 | 0.00% | 134,882 |
| 2009-06-11 | 2009-06-09 | 71.312 | 4,739 | +889 | 0.00% | 337,948 |
| 2009-06-05 | 2009-06-03 | 72.663 | 3,850 | +2,073 | 0.00% | 279,752 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,777 | -2,962 | 0.00% | 114,602 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,739 | +228 | 0.00% | 328,781 |
| 2009-05-19 | 2009-05-15 | 61.787 | 4,511 | -1,410 | 0.00% | 278,723 |
| 2009-05-18 | 2009-05-14 | 60.794 | 5,921 | +1,410 | 0.00% | 359,962 |
| 2009-05-12 | 2009-05-08 | 64.199 | 4,511 | +846 | 0.00% | 289,603 |
| 2009-05-11 | 2009-05-07 | 65.405 | 3,665 | -1,410 | 0.00% | 239,710 |
| 2009-05-08 | 2009-05-06 | 62.780 | 5,075 | +1,410 | 0.00% | 318,611 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,665 | -846 | 0.00% | 225,151 |
| 2009-04-29 | 2009-04-27 | 50.508 | 4,511 | +846 | 0.00% | 227,842 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,665 | -1,410 | 0.00% | 194,732 |
| 2009-04-07 | 2009-04-03 | 45.755 | 5,075 | -1,410 | 0.00% | 232,208 |
| 2009-03-24 | 2009-03-20 | 38.094 | 6,485 | -1,409 | 0.00% | 247,039 |
| 2009-03-18 | 2009-03-16 | 35.753 | 7,894 | -564 | 0.00% | 282,234 |
| 2009-03-12 | 2009-03-10 | 32.135 | 8,458 | -2,819 | 0.00% | 271,799 |
| 2009-03-04 | 2009-03-02 | 29.723 | 11,277 | -564 | 0.00% | 335,188 |
| 2009-03-03 | 2009-02-27 | 31.780 | 11,841 | -2,820 | 0.00% | 376,312 |
| 2009-02-23 | 2009-02-19 | 36.391 | 14,661 | +1,410 | 0.01% | 533,534 |
| 2009-02-19 | 2009-02-17 | 35.256 | 13,251 | +6,203 | 0.00% | 467,182 |
| 2009-02-13 | 2009-02-11 | 39.442 | 7,048 | +2,819 | 0.00% | 277,985 |
| 2009-02-09 | 2009-02-05 | 39.371 | 4,229 | -1,410 | 0.00% | 166,499 |
| 2009-02-06 | 2009-02-04 | 38.803 | 5,639 | +1,128 | 0.00% | 218,812 |
| 2009-02-04 | 2009-02-02 | 36.108 | 4,511 | +282 | 0.00% | 162,882 |
| 2009-01-13 | 2009-01-09 | 43.414 | 4,229 | -1,410 | 0.00% | 183,599 |
| 2009-01-12 | 2009-01-08 | 42.918 | 5,639 | +1,410 | 0.00% | 242,013 |
| 2009-01-07 | 2009-01-05 | 46.677 | 4,229 | -564 | 0.00% | 197,399 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,793 | +846 | 0.00% | 209,445 |
| 2008-12-12 | 2008-12-10 | 40.790 | 3,947 | -1,410 | 0.00% | 160,996 |
| 2008-12-10 | 2008-12-08 | 34.405 | 5,357 | +1,410 | 0.00% | 184,308 |
| 2008-12-05 | 2008-12-03 | 31.213 | 3,947 | -1,410 | 0.00% | 123,197 |
| 2008-12-02 | 2008-11-28 | 30.504 | 5,357 | +1,410 | 0.00% | 163,407 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,947 | -2,819 | 0.00% | 126,277 |
| 2008-11-11 | 2008-11-07 | 28.233 | 6,766 | +2,819 | 0.00% | 191,028 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,947 | -564 | 0.00% | 128,237 |
| 2008-09-12 | 2008-09-10 | 75.904 | 4,511 | -2,255 | 0.00% | 342,403 |
| 2008-06-11 | 2008-06-06 | 110.948 | 6,766 | -846 | 0.00% | 750,672 |
| 2008-06-10 | 2008-06-05 | 106.975 | 7,612 | +282 | 0.00% | 814,294 |
| 2008-06-06 | 2008-06-04 | 110.238 | 7,330 | +564 | 0.00% | 808,046 |
| 2008-06-05 | 2008-06-03 | 121.021 | 6,766 | +2,819 | 0.00% | 818,827 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,947 | -512 | 0.00% | 496,782 |
| 2008-05-09 | 2008-05-07 | 105.484 | 4,459 | -279 | 0.00% | 470,353 |
| 2008-05-02 | 2008-04-29 | 103.475 | 4,738 | -2,509 | 0.00% | 490,264 |
| 2008-04-30 | 2008-04-28 | 99.169 | 7,247 | -278 | 0.00% | 718,680 |
| 2008-04-29 | 2008-04-25 | 97.447 | 7,525 | +3,066 | 0.00% | 733,290 |
| 2008-04-21 | 2008-04-17 | 83.239 | 4,459 | -279 | 0.00% | 371,163 |
| 2008-04-18 | 2008-04-16 | 82.091 | 4,738 | -279 | 0.00% | 388,947 |
| 2008-04-16 | 2008-04-14 | 82.235 | 5,017 | +558 | 0.00% | 412,571 |
| 2008-04-15 | 2008-04-11 | 86.683 | 4,459 | -1,115 | 0.00% | 386,522 |
| 2008-04-14 | 2008-04-10 | 83.239 | 5,574 | +1,115 | 0.00% | 463,975 |
| 2008-02-29 | 2008-02-27 | 97.017 | 4,459 | -837 | 0.00% | 432,597 |
| 2008-02-26 | 2008-02-22 | 95.151 | 5,296 | +837 | 0.00% | 503,919 |
| 2008-02-25 | 2008-02-21 | 98.308 | 4,459 | -558 | 0.00% | 438,357 |
| 2008-02-22 | 2008-02-20 | 99.169 | 5,017 | +558 | 0.00% | 497,533 |
| 2008-01-31 | 2008-01-29 | 101.896 | 4,459 | -279 | 0.00% | 454,355 |
| 2008-01-15 | 2008-01-11 | 117.826 | 4,738 | -836 | 0.00% | 558,262 |
| 2008-01-14 | 2008-01-10 | 114.095 | 5,574 | -836 | 0.00% | 635,966 |
| 2007-12-13 | 2007-12-11 | 113.234 | 6,410 | -2,788 | 0.00% | 725,829 |
| 2007-12-12 | 2007-12-10 | 108.498 | 9,198 | -1,393 | 0.00% | 997,964 |
| 2007-12-11 | 2007-12-07 | 112.516 | 10,591 | +4,181 | 0.00% | 1,191,660 |
| 2007-12-06 | 2007-12-04 | 113.808 | 6,410 | -2,788 | 0.00% | 729,509 |
| 2007-12-05 | 2007-12-03 | 112.947 | 9,198 | +2,788 | 0.00% | 1,038,885 |
| 2007-11-28 | 2007-11-26 | 101.753 | 6,410 | -279 | 0.00% | 652,234 |
| 2007-11-27 | 2007-11-23 | 93.716 | 6,689 | +279 | 0.00% | 626,865 |
| 2007-11-15 | 2007-11-13 | 94.720 | 6,410 | -2,788 | 0.00% | 607,158 |
| 2007-11-14 | 2007-11-12 | 92.998 | 9,198 | -2,787 | 0.00% | 855,397 |
| 2007-11-12 | 2007-11-08 | 101.609 | 11,985 | +2,787 | 0.00% | 1,217,785 |
| 2007-11-09 | 2007-11-07 | 108.498 | 9,198 | +2,788 | 0.00% | 997,964 |
| 2007-10-25 | 2007-10-23 | 115.243 | 6,410 | -2,788 | 0.00% | 738,708 |
| 2007-10-23 | 2007-10-18 | 118.831 | 9,198 | +1,394 | 0.00% | 1,093,008 |
| 2007-10-18 | 2007-10-16 | 114.813 | 7,804 | -2,787 | 0.00% | 895,997 |
| 2007-10-17 | 2007-10-15 | 119.692 | 10,591 | +5,574 | 0.00% | 1,267,659 |
| 2007-10-16 | 2007-10-12 | 121.558 | 5,017 | -1,393 | 0.00% | 609,856 |
| 2007-10-15 | 2007-10-11 | 127.155 | 6,410 | +2,229 | 0.00% | 815,063 |
| 2007-10-09 | 2007-10-05 | 109.933 | 4,181 | -5,574 | 0.00% | 459,630 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,755 | +5,574 | 0.00% | 1,087,797 |
| 2007-10-04 | 2007-10-02 | 119.405 | 4,181 | -2,787 | 0.00% | 499,233 |
| 2007-10-03 | 2007-09-28 | 114.813 | 6,968 | +2,787 | 0.00% | 800,014 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,181 | +558 | 0.00% | 504,633 |
| 2007-09-17 | 2007-09-13 | 97.160 | 3,623 | -6,968 | 0.00% | 352,011 |
| 2007-09-06 | 2007-09-04 | 98.021 | 10,591 | -558 | 0.00% | 1,038,143 |
| 2007-09-04 | 2007-08-31 | 98.452 | 11,149 | -2,787 | 0.00% | 1,097,639 |
| 2007-09-03 | 2007-08-30 | 95.294 | 13,936 | +3,345 | 0.01% | 1,328,023 |
| 2007-08-28 | 2007-08-24 | 91.994 | 10,591 | -1,394 | 0.00% | 974,304 |
| 2007-08-22 | 2007-08-20 | 76.063 | 11,985 | -1,393 | 0.00% | 911,619 |
| 2007-08-21 | 2007-08-17 | 75.633 | 13,378 | -279 | 0.00% | 1,011,815 |
| 2007-08-20 | 2007-08-16 | 79.221 | 13,657 | -4,459 | 0.01% | 1,081,917 |
| 2007-08-17 | 2007-08-15 | 85.392 | 18,116 | +2,787 | 0.01% | 1,546,959 |
| 2007-08-15 | 2007-08-13 | 88.119 | 15,329 | +2,787 | 0.01% | 1,350,771 |
| 2007-08-14 | 2007-08-10 | 88.836 | 12,542 | +1,393 | 0.00% | 1,114,184 |
| 2007-08-10 | 2007-08-08 | 92.281 | 11,149 | -5,574 | 0.00% | 1,028,837 |
| 2007-08-09 | 2007-08-07 | 83.670 | 16,723 | +2,787 | 0.01% | 1,399,208 |
| 2007-08-08 | 2007-08-06 | 86.827 | 13,936 | -2,787 | 0.01% | 1,210,021 |
| 2007-08-07 | 2007-08-03 | 92.568 | 16,723 | +5,574 | 0.01% | 1,548,009 |
| 2007-07-24 | 2007-07-20 | 98.739 | 11,149 | -2,787 | 0.00% | 1,100,839 |
| 2007-07-20 | 2007-07-18 | 95.581 | 13,936 | +2,787 | 0.01% | 1,332,023 |
| 2007-07-17 | 2007-07-13 | 100.317 | 11,149 | -4,180 | 0.00% | 1,118,440 |
| 2007-07-13 | 2007-07-11 | 97.447 | 15,329 | +4,180 | 0.01% | 1,493,768 |
| 2007-06-26 | 2007-06-22 | 82.091 | 11,149 | 0.00% | 915,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy