History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 746,400 +0 0.02% 7,852,128
2025-10-13 2025-10-09 10.470 746,400 +0 0.02% 7,814,808
2025-10-10 2025-10-08 10.280 746,400 +0 0.02% 7,672,992
2025-10-09 2025-10-06 10.360 746,400 +0 0.02% 7,732,704
2025-10-08 2025-10-03 10.350 746,400 +0 0.02% 7,725,240
2025-10-06 2025-10-02 10.220 746,400 +0 0.02% 7,628,208
2025-10-03 2025-09-30 10.180 746,400 +0 0.02% 7,598,352
2025-10-02 2025-09-29 10.290 746,400 +0 0.02% 7,680,456
2025-09-30 2025-09-26 10.310 746,400 +0 0.02% 7,695,384
2025-09-29 2025-09-25 10.170 746,400 +0 0.02% 7,590,888
2025-09-26 2025-09-24 10.310 746,400 +0 0.02% 7,695,384
2025-09-25 2025-09-23 10.340 746,400 +0 0.02% 7,717,776
2025-09-24 2025-09-22 10.370 746,400 +0 0.02% 7,740,168
2025-09-23 2025-09-19 10.630 746,400 -64,000 0.02% 7,934,232
2025-09-22 2025-09-18 9.980 810,400 +24,000 0.02% 8,087,792
2025-09-19 2025-09-17 10.380 786,400 +50,000 0.02% 8,162,832
2025-09-11 2025-09-09 9.804 736,400 +15,303 0.02% 7,219,465
2025-06-05 2025-06-03 10.035 721,097 +45,249 0.02% 7,236,326
2025-05-15 2025-05-13 9.316 675,848 +56,902 0.02% 6,296,221
2025-04-15 2025-04-11 8.586 618,946 -5,507 0.02% 5,314,272
2025-03-04 2025-02-28 8.826 624,453 -1,835 0.02% 5,511,243
2025-02-17 2025-02-13 8.760 626,288 +1,835 0.02% 5,486,494
2025-01-08 2025-01-06 9.512 624,453 -3,671 0.02% 5,939,895
2025-01-02 2024-12-27 9.501 628,124 +1,836 0.02% 5,967,970
2024-12-16 2024-12-12 10.329 626,288 -1,836 0.02% 6,469,150
2024-12-04 2024-12-02 9.763 628,124 -3,671 0.02% 6,132,226
2024-11-28 2024-11-26 9.861 631,795 +3,671 0.02% 6,230,022
2024-11-14 2024-11-12 10.547 628,124 -624 0.02% 6,624,995
2024-10-30 2024-10-28 11.812 628,748 +15,117 0.02% 7,426,702
2024-10-15 2024-10-10 12.392 613,631 -1,792 0.02% 7,604,383
2024-09-26 2024-09-24 11.388 615,423 -5,374 0.02% 7,008,218
2024-09-13 2024-09-11 10.104 620,797 +1,791 0.02% 6,272,373
2024-09-12 2024-09-10 10.282 619,006 +1,792 0.02% 6,364,851
2024-09-11 2024-09-09 10.517 617,214 +1,791 0.02% 6,491,131
2024-09-10 2024-09-05 10.919 615,423 +1,792 0.02% 6,719,645
2024-09-02 2024-08-29 11.164 613,631 +1,791 0.02% 6,850,796
2024-08-28 2024-08-26 10.986 611,840 +1,791 0.02% 6,721,507
2024-08-26 2024-08-22 10.896 610,049 +1,792 0.02% 6,647,346
2024-08-15 2024-08-13 11.231 608,257 -3,762 0.02% 6,831,543
2024-07-30 2024-07-26 10.874 612,019 +141,235 0.02% 6,655,146
2024-06-26 2024-06-24 26.362 470,784 +143,807 0.02% 12,410,920
2024-04-18 2024-04-16 29.095 326,977 -1,244 0.02% 9,513,367
2024-04-05 2024-04-02 26.169 328,221 -2,488 0.02% 8,589,329
2024-02-22 2024-02-20 28.002 330,709 +1,244 0.02% 9,260,461
2024-01-15 2024-01-11 25.044 329,465 +1,244 0.02% 8,251,163
2023-12-29 2023-12-27 24.369 328,221 -2,488 0.02% 7,998,416
2023-11-29 2023-11-27 23.533 330,709 -2,489 0.02% 7,782,615
2023-11-24 2023-11-22 22.022 333,198 +1,867 0.02% 7,337,725
2023-11-20 2023-11-16 22.408 331,331 -2,489 0.02% 7,424,433
2023-10-31 2023-10-27 22.665 333,820 -1,244 0.02% 7,566,062
2023-10-25 2023-10-20 22.794 335,064 +2,488 0.02% 7,637,346
2023-10-10 2023-10-06 22.697 332,576 -2,488 0.02% 7,548,559
2023-10-05 2023-10-03 22.697 335,064 -1,120 0.02% 7,605,030
2023-09-27 2023-09-25 23.790 336,184 -44,791 0.02% 7,997,923
2023-09-26 2023-09-22 23.726 380,975 +13,686 0.02% 9,039,019
2023-09-21 2023-09-19 25.044 367,289 +7,465 0.02% 9,198,432
2023-09-07 2023-09-05 21.733 359,824 -7,465 0.02% 7,819,973
2023-09-06 2023-09-04 21.765 367,289 -8,709 0.02% 7,994,016
2023-08-24 2023-08-22 17.746 375,998 -5,973 0.02% 6,672,569
2023-08-21 2023-08-17 17.843 381,971 -1,244 0.02% 6,815,407
2023-08-17 2023-08-15 18.229 383,215 -1,244 0.02% 6,985,444
2023-08-16 2023-08-14 18.646 384,459 -1,244 0.02% 7,168,800
2023-08-07 2023-08-03 18.003 385,703 +2,488 0.02% 6,943,996
2023-08-04 2023-08-02 18.196 383,215 +125,665 0.03% 6,973,124
2023-08-02 2023-07-31 18.807 257,550 +2,488 0.02% 4,843,796
2023-07-28 2023-07-26 19.289 255,062 +1,244 0.02% 4,920,004
2023-07-26 2023-07-24 18.550 253,818 -1,244 0.02% 4,708,328
2023-07-21 2023-07-19 18.839 255,062 -1,244 0.02% 4,805,204
2023-07-20 2023-07-18 18.904 256,306 -1,244 0.02% 4,845,120
2023-07-14 2023-07-12 19.289 257,550 -7,465 0.02% 4,967,996
2023-07-10 2023-07-06 19.161 265,015 +8,709 0.02% 5,077,912
2023-07-07 2023-07-05 19.482 256,306 +7,465 0.02% 4,993,440
2023-07-05 2023-07-03 68.859 248,841 +117,558 0.02% 17,134,943
2023-06-21 2023-06-19 64.898 131,283 +15,754 0.02% 8,520,015
2023-06-14 2023-06-12 63.832 115,529 -131 0.02% 7,374,411
2023-06-07 2023-06-05 63.375 115,660 +1,313 0.02% 7,329,913
2023-04-20 2023-04-18 83.027 114,347 +656 0.02% 9,493,876
2023-04-12 2023-04-06 82.113 113,691 -394 0.02% 9,335,490
2023-03-29 2023-03-27 76.781 114,085 +3,282 0.02% 8,759,541
2023-03-10 2023-03-08 70.230 110,803 -656 0.02% 7,781,704
2022-11-22 2022-11-18 67.793 111,459 -1,969 0.02% 7,556,096
2022-11-21 2022-11-17 68.707 113,428 -657 0.02% 7,793,259
2022-11-16 2022-11-14 70.382 114,085 +657 0.02% 8,029,580
2022-10-26 2022-10-24 72.211 113,428 +1,313 0.02% 8,190,698
2022-10-24 2022-10-20 78.609 112,115 +656 0.02% 8,813,242
2022-09-05 2022-09-01 96.890 111,459 -131 0.02% 10,799,274
2022-07-29 2022-07-27 75.410 111,590 -1,313 0.02% 8,414,974
2022-07-28 2022-07-26 75.105 112,903 -657 0.02% 8,479,587
2022-07-25 2022-07-21 71.906 113,560 +657 0.02% 8,165,629
2022-07-22 2022-07-20 76.324 112,903 -1,313 0.02% 8,617,187
2022-07-08 2022-07-06 62.004 114,216 +2,626 0.02% 7,081,800
2022-07-05 2022-06-30 83.196 111,590 +11,057 0.02% 9,283,883
2022-04-06 2022-04-01 83.704 100,533 -592 0.02% 8,414,981
2022-03-10 2022-03-08 71.021 101,125 -473 0.02% 7,182,028
2022-02-11 2022-02-09 64.190 101,598 -1,774 0.02% 6,521,547
2022-01-26 2022-01-24 63.716 103,372 -1,183 0.02% 6,586,476
2021-12-13 2021-12-09 47.618 104,555 -354 0.02% 4,978,709
2021-11-29 2021-11-25 42.004 104,909 -355 0.02% 4,406,600
2021-10-27 2021-10-25 46.536 105,264 -592 0.02% 4,898,550
2021-10-12 2021-10-08 46.062 105,856 -591 0.02% 4,875,979
2021-10-11 2021-10-07 51.812 106,447 -5,914 0.02% 5,515,203
2021-10-04 2021-09-29 48.497 112,361 +592 0.02% 5,449,216
2021-08-23 2021-08-19 33.143 111,769 -1,774 0.02% 3,704,390
2021-08-19 2021-08-17 34.767 113,543 -592 0.02% 3,947,506
2021-08-02 2021-07-29 40.381 114,135 +1,774 0.02% 4,608,849
2021-07-16 2021-07-14 39.434 112,361 -7,688 0.02% 4,430,813
2021-07-06 2021-07-02 34.496 120,049 +1,775 0.02% 4,141,217
2021-06-30 2021-06-28 34.496 118,274 +1,774 0.02% 4,079,987
2021-06-25 2021-06-23 36.052 116,500 -8,871 0.02% 4,200,030
2021-06-23 2021-06-21 42.672 125,371 +13,687 0.02% 5,349,811
2021-06-08 2021-06-04 41.077 111,684 +2,634 0.02% 4,587,681
2021-06-07 2021-06-03 41.609 109,050 +5,268 0.02% 4,537,444
2021-06-02 2021-05-31 39.331 103,782 -527 0.02% 4,081,848
2021-05-27 2021-05-25 37.888 104,309 -1,053 0.02% 3,952,095
2021-05-24 2021-05-20 36.598 105,362 -316 0.02% 3,855,991
2021-05-14 2021-05-12 41.077 105,678 -1,054 0.02% 4,340,971
2021-05-10 2021-05-06 38.344 106,732 -1,054 0.02% 4,092,522
2021-04-23 2021-04-21 37.547 107,786 +2,108 0.02% 4,047,004
2021-04-21 2021-04-19 38.496 105,678 +4,214 0.02% 4,068,156
2021-04-20 2021-04-16 40.850 101,464 -1,580 0.02% 4,144,759
2021-03-31 2021-03-29 36.256 103,044 -2,634 0.02% 3,735,950
2021-03-10 2021-03-08 32.384 105,678 -1,581 0.02% 3,422,226
2021-02-18 2021-02-16 24.487 107,259 -527 0.02% 2,626,446
2021-02-05 2021-02-03 23.120 107,786 -14,540 0.02% 2,492,038
2021-01-06 2021-01-04 23.576 122,326 -316 0.02% 2,883,934
2020-12-03 2020-12-01 24.980 122,642 +14,224 0.02% 3,063,657
2020-12-01 2020-11-27 25.398 108,418 -421 0.02% 2,753,611
2020-11-27 2020-11-25 24.980 108,839 -14,224 0.02% 2,718,851
2020-11-18 2020-11-16 23.424 123,063 -316 0.02% 2,882,622
2020-10-29 2020-10-27 21.905 123,379 -18,439 0.02% 2,702,664
2020-10-12 2020-10-08 19.628 141,818 +15,805 0.03% 2,783,536
2020-09-10 2020-09-08 22.323 126,013 +14,224 0.03% 2,812,987
2020-09-09 2020-09-07 22.171 111,789 -527 0.02% 2,478,489
2020-09-07 2020-09-03 22.665 112,316 -527 0.02% 2,545,605
2020-08-18 2020-08-14 23.044 112,843 +527 0.02% 2,600,389
2020-08-14 2020-08-12 23.082 112,316 +2,107 0.02% 2,592,509
2020-08-13 2020-08-11 22.589 110,209 -178,062 0.02% 2,489,482
2020-08-12 2020-08-10 22.892 288,271 +178,062 0.06% 6,599,230
2020-07-21 2020-07-17 23.120 110,209 -527 0.02% 2,548,058
2020-07-20 2020-07-16 23.538 110,736 +1,054 0.02% 2,606,487
2020-07-17 2020-07-15 24.069 109,682 -316 0.02% 2,639,974
2020-07-09 2020-07-07 25.170 109,998 -106 0.02% 2,768,684
2020-07-08 2020-07-06 25.778 110,104 -5,268 0.02% 2,838,232
2020-07-07 2020-07-03 23.993 115,372 -5,268 0.02% 2,768,168
2020-07-06 2020-07-02 23.006 120,640 -5,795 0.02% 2,775,486
2020-06-24 2020-06-22 28.381 126,435 +11,936 0.03% 3,588,367
2020-06-11 2020-06-09 27.207 114,499 +477 0.02% 3,115,210
2020-05-26 2020-05-22 25.111 114,022 +14,313 0.02% 2,863,231
2020-04-06 2020-04-02 25.237 99,709 -286 0.02% 2,516,354
2020-03-26 2020-03-24 22.973 99,995 -12,882 0.02% 2,297,205
2020-03-20 2020-03-18 22.344 112,877 +477 0.02% 2,522,165
2020-03-18 2020-03-16 23.854 112,400 -1,431 0.02% 2,681,140
2020-03-17 2020-03-13 24.818 113,831 +477 0.02% 2,825,030
2020-02-24 2020-02-20 26.369 113,354 +477 0.02% 2,989,017
2020-02-18 2020-02-14 26.704 112,877 -477 0.02% 3,014,295
2020-02-12 2020-02-10 26.369 113,354 -763 0.02% 2,989,017
2020-02-10 2020-02-06 26.495 114,117 -95 0.02% 3,023,488
2020-02-05 2020-02-03 24.692 114,212 +2,385 0.02% 2,820,122
2020-01-31 2020-01-29 25.614 111,827 -2,385 0.02% 2,864,368
2020-01-13 2020-01-09 29.932 114,212 -15,267 0.02% 3,418,620
2020-01-08 2020-01-06 30.100 129,479 +18,129 0.03% 3,897,307
2019-12-11 2019-12-09 28.591 111,350 -1,431 0.02% 3,183,578
2019-12-09 2019-12-05 28.088 112,781 -286 0.02% 3,167,755
2019-11-13 2019-11-11 28.675 113,067 +477 0.02% 3,242,148
2019-11-11 2019-11-07 39.574 112,590 +15,384 0.02% 4,455,591
2019-11-01 2019-10-30 38.845 97,206 +2,059 0.02% 3,775,991
2019-10-30 2019-10-28 39.379 95,147 +824 0.02% 3,746,829
2019-10-25 2019-10-23 40.205 94,323 -412 0.02% 3,792,240
2019-07-08 2019-07-04 35.883 94,735 +412 0.02% 3,399,404
2019-07-05 2019-07-03 36.126 94,323 +824 0.02% 3,407,520
2019-06-28 2019-06-26 35.349 93,499 +824 0.02% 3,305,113
2019-06-03 2019-05-30 39.042 92,675 +7,728 0.02% 3,618,215
2019-05-16 2019-05-14 40.843 84,947 -755 0.02% 3,469,499
2019-04-25 2019-04-23 44.445 85,702 -378 0.02% 3,809,055
2019-04-17 2019-04-15 45.717 86,080 -377 0.02% 3,935,296
2019-03-27 2019-03-25 39.731 86,457 -1,133 0.02% 3,434,992
2019-03-07 2019-03-05 43.598 87,590 -1,132 0.02% 3,818,728
2019-03-06 2019-03-04 44.286 88,722 -378 0.02% 3,929,180
2019-02-25 2019-02-21 40.790 89,100 -378 0.02% 3,634,400
2019-01-18 2019-01-16 36.658 89,478 -377 0.02% 3,280,097
2018-12-28 2018-12-24 33.745 89,855 -378 0.02% 3,032,117
2018-12-12 2018-12-10 37.029 90,233 -37,754 0.02% 3,341,234
2018-12-10 2018-12-06 37.135 127,987 -90,610 0.03% 4,752,785
2018-12-07 2018-12-05 38.035 218,597 +128,364 0.06% 8,314,439
2018-12-05 2018-12-03 38.247 90,233 -3,020 0.02% 3,451,175
2018-12-03 2018-11-29 36.499 93,253 +1,510 0.03% 3,403,662
2018-11-23 2018-11-21 40.101 91,743 -377 0.02% 3,679,028
2018-11-19 2018-11-15 40.684 92,120 -1,510 0.02% 3,747,827
2018-11-08 2018-11-06 40.737 93,630 +1,510 0.03% 3,814,220
2018-10-15 2018-10-11 45.028 92,120 +377 0.02% 4,147,985
2018-10-05 2018-10-03 48.789 91,743 -377 0.02% 4,476,070
2018-09-26 2018-09-21 49.743 92,120 -378 0.02% 4,582,304
2018-09-20 2018-09-18 44.763 92,498 +378 0.03% 4,140,506
2018-09-12 2018-09-10 43.333 92,120 +377 0.02% 3,991,826
2018-08-08 2018-08-06 47.518 91,743 +378 0.02% 4,359,430
2018-08-07 2018-08-03 47.730 91,365 +377 0.02% 4,360,828
2018-08-06 2018-08-02 48.207 90,988 +378 0.02% 4,386,214
2018-07-30 2018-07-26 52.762 90,610 +377 0.02% 4,780,791
2018-07-26 2018-07-24 54.881 90,233 -755 0.02% 4,952,101
2018-07-23 2018-07-19 47.571 90,988 -30,581 0.02% 4,328,374
2018-07-20 2018-07-18 49.160 121,569 -116,283 0.03% 5,976,338
2018-07-19 2018-07-17 49.796 237,852 +147,242 0.06% 11,844,016
2018-07-13 2018-07-11 52.233 90,610 -1,133 0.02% 4,732,792
2018-07-06 2018-07-04 52.603 91,743 -377 0.02% 4,825,991
2018-06-29 2018-06-27 50.537 92,120 +1,510 0.02% 4,655,503
2018-06-28 2018-06-26 54.034 90,610 -755 0.02% 4,895,991
2018-06-22 2018-06-20 57.212 91,365 +377 0.02% 5,227,186
2018-06-21 2018-06-19 57.424 90,988 -755 0.02% 5,224,897
2018-06-20 2018-06-15 61.450 91,743 +378 0.02% 5,637,613
2018-06-19 2018-06-14 61.450 91,365 +377 0.02% 5,614,385
2018-05-30 2018-05-28 62.559 90,988 +4,849 0.02% 5,692,135
2018-05-29 2018-05-25 61.328 86,139 +3,217 0.02% 5,282,745
2018-05-28 2018-05-24 61.664 82,922 +358 0.02% 5,113,293
2018-05-18 2018-05-16 63.454 82,564 +357 0.02% 5,239,057
2018-05-14 2018-05-10 61.104 82,207 +357 0.02% 5,023,203
2018-05-09 2018-05-07 57.635 81,850 +715 0.02% 4,717,427
2018-04-03 2018-03-28 54.949 81,135 +358 0.02% 4,458,297
2018-03-22 2018-03-20 56.852 80,777 -143 0.02% 4,592,305
2018-03-06 2018-03-02 61.440 80,920 +2,144 0.02% 4,971,730
2018-03-01 2018-02-27 66.140 78,776 -357 0.02% 5,210,276
2018-02-07 2018-02-05 80.018 79,133 -358 0.02% 6,332,030
2018-02-01 2018-01-30 78.563 79,491 -357 0.02% 6,245,028
2018-01-31 2018-01-29 81.696 79,848 -7,506 0.02% 6,523,283
2018-01-25 2018-01-23 68.826 87,354 -357 0.03% 6,012,253
2018-01-24 2018-01-22 68.938 87,711 -358 0.03% 6,046,640
2018-01-22 2018-01-18 64.909 88,069 -715 0.03% 5,716,502
2018-01-18 2018-01-16 63.119 88,784 -1,286 0.03% 5,603,935
2018-01-16 2018-01-12 66.700 90,070 -358 0.03% 6,007,665
2018-01-11 2018-01-09 65.581 90,428 -714 0.03% 5,930,343
2017-12-29 2017-12-27 51.424 91,142 -787 0.03% 4,686,875
2017-12-21 2017-12-19 47.171 91,929 -12,867 0.03% 4,336,401
2017-12-18 2017-12-14 45.437 104,796 +12,081 0.03% 4,761,569
2017-12-15 2017-12-13 44.541 92,715 +357 0.03% 4,129,642
2017-12-07 2017-12-05 42.135 92,358 +358 0.03% 3,891,516
2017-11-22 2017-11-20 40.400 92,000 +1,787 0.03% 3,716,844
2017-11-21 2017-11-17 39.729 90,213 -358 0.03% 3,584,072
2017-11-20 2017-11-16 41.128 90,571 +572 0.03% 3,724,996
2017-11-16 2017-11-14 43.198 89,999 +1,430 0.03% 3,887,803
2017-11-14 2017-11-10 43.982 88,569 -1,787 0.03% 3,895,414
2017-11-03 2017-11-01 42.639 90,356 -90,070 0.03% 3,852,665
2017-11-02 2017-10-31 43.534 180,426 +90,785 0.05% 7,854,671
2017-10-30 2017-10-26 43.702 89,641 +5,004 0.03% 3,917,482
2017-10-26 2017-10-24 44.261 84,637 -215 0.02% 3,746,158
2017-10-25 2017-10-23 44.038 84,852 -357 0.02% 3,736,682
2017-10-24 2017-10-20 43.534 85,209 +357 0.02% 3,709,491
2017-10-12 2017-10-10 44.485 84,852 -41,103 0.02% 3,774,666
2017-10-10 2017-10-06 46.332 125,955 +21,445 0.04% 5,835,728
2017-10-04 2017-09-29 43.030 104,510 -10,723 0.03% 4,497,110
2017-09-22 2017-09-20 46.108 115,233 +30,739 0.03% 5,313,166
2017-09-19 2017-09-15 44.821 84,494 -48,252 0.02% 3,787,108
2017-09-18 2017-09-14 46.780 132,746 +3,574 0.04% 6,209,792
2017-09-15 2017-09-13 46.724 129,172 +44,678 0.04% 6,035,374
2017-09-13 2017-09-11 44.877 84,494 -715 0.02% 3,791,836
2017-09-05 2017-09-01 44.989 85,209 -1,073 0.02% 3,833,459
2017-09-04 2017-08-31 43.982 86,282 +2,502 0.02% 3,794,828
2017-08-30 2017-08-28 42.471 83,780 +358 0.02% 3,558,209
2017-08-16 2017-08-14 41.016 83,422 -358 0.02% 3,421,637
2017-08-11 2017-08-09 45.884 83,780 -357 0.02% 3,844,178
2017-08-08 2017-08-04 44.094 84,137 -715 0.02% 3,709,903
2017-07-25 2017-07-21 43.870 84,852 +572 0.02% 3,722,438
2017-07-21 2017-07-19 44.933 84,280 -5,004 0.02% 3,786,948
2017-07-20 2017-07-18 42.974 89,284 -357 0.03% 3,836,933
2017-07-17 2017-07-13 41.072 89,641 -358 0.03% 3,681,731
2017-07-14 2017-07-12 39.897 89,999 +2,860 0.03% 3,590,678
2017-07-04 2017-06-30 39.939 87,139 +1,679 0.02% 3,480,249
2017-06-28 2017-06-26 37.714 85,460 -351 0.02% 3,223,028
2017-06-27 2017-06-23 36.915 85,811 +3,856 0.03% 3,167,721
2017-06-21 2017-06-19 37.657 81,955 +351 0.02% 3,086,165
2017-06-06 2017-06-02 33.606 81,604 +701 0.02% 2,742,372
2017-06-05 2017-06-01 33.035 80,903 +350 0.02% 2,672,655
2017-06-01 2017-05-29 34.519 80,553 -7,711 0.02% 2,780,589
2017-05-29 2017-05-25 34.062 88,264 +701 0.03% 3,006,475
2017-05-25 2017-05-23 33.321 87,563 +701 0.03% 2,917,650
2017-05-16 2017-05-12 33.149 86,862 +1,402 0.03% 2,879,424
2017-05-12 2017-05-10 34.176 85,460 +2,103 0.02% 2,920,717
2017-05-11 2017-05-09 35.888 83,357 +701 0.02% 2,991,524
2017-04-27 2017-04-25 39.368 82,656 +4,206 0.02% 3,254,042
2017-04-13 2017-04-11 41.537 78,450 -210 0.02% 3,258,547
2017-04-12 2017-04-10 41.765 78,660 +701 0.02% 3,285,222
2017-03-20 2017-03-16 35.375 77,959 -350 0.02% 2,757,767
2017-03-10 2017-03-08 35.375 78,309 -351 0.02% 2,770,149
2017-02-17 2017-02-15 36.002 78,660 -561 0.02% 2,831,933
2017-02-06 2017-02-02 34.747 79,221 -350 0.02% 2,752,690
2017-01-06 2017-01-04 30.240 79,571 -351 0.02% 2,406,193
2017-01-03 2016-12-29 29.840 79,922 -350 0.02% 2,384,887
2016-12-23 2016-12-21 30.639 80,272 -3,506 0.02% 2,459,450
2016-12-22 2016-12-20 30.924 83,778 -350 0.02% 2,590,771
2016-12-14 2016-12-12 32.750 84,128 -351 0.02% 2,755,194
2016-11-29 2016-11-25 33.435 84,479 -4,206 0.02% 2,824,529
2016-11-24 2016-11-22 33.035 88,685 +350 0.03% 2,929,736
2016-11-23 2016-11-21 32.065 88,335 -210 0.03% 2,832,493
2016-11-21 2016-11-17 31.951 88,545 -350 0.03% 2,829,123
2016-11-04 2016-11-02 33.492 88,895 -351 0.03% 2,977,249
2016-10-27 2016-10-25 36.002 89,246 +1,052 0.03% 3,213,052
2016-10-26 2016-10-24 36.116 88,194 +1,402 0.03% 3,185,242
2016-10-12 2016-10-07 33.891 86,792 +1,402 0.03% 2,941,480
2016-10-11 2016-10-06 33.321 85,390 +701 0.02% 2,845,244
2016-08-10 2016-08-08 28.756 84,689 -351 0.02% 2,435,327
2016-07-14 2016-07-12 30.696 85,040 -350 0.02% 2,610,389
2016-06-22 2016-06-20 26.541 85,390 +214 0.02% 2,266,296
2016-06-01 2016-05-30 23.566 85,176 -209 0.02% 2,007,272
2016-04-25 2016-04-21 26.541 85,385 -979 0.02% 2,266,164
2016-01-06 2016-01-04 19.677 86,364 +3,496 0.03% 1,699,350
2015-12-28 2015-12-22 21.049 82,868 -210 0.02% 1,744,321
2015-12-22 2015-12-18 20.706 83,078 -699 0.02% 1,720,229
2015-12-21 2015-12-17 20.249 83,777 -699 0.02% 1,696,367
2015-12-18 2015-12-16 19.905 84,476 -3,497 0.02% 1,681,529
2015-12-10 2015-12-08 19.963 87,973 -210 0.03% 1,756,170
2015-11-06 2015-11-04 22.823 88,183 -4,056 0.03% 2,012,563
2015-09-11 2015-09-09 21.736 92,239 -5,244 0.03% 2,004,887
2015-09-10 2015-09-08 20.649 97,483 -5,595 0.03% 2,012,926
2015-09-09 2015-09-07 19.619 103,078 -1,329 0.03% 2,022,329
2015-09-07 2015-09-02 19.905 104,407 +350 0.03% 2,078,263
2015-09-02 2015-08-31 20.935 104,057 +1,748 0.03% 2,178,433
2015-08-26 2015-08-24 20.592 102,309 -1,049 0.03% 2,106,726
2015-08-24 2015-08-20 23.795 103,358 +350 0.03% 2,459,400
2015-08-05 2015-08-03 24.653 103,008 +350 0.03% 2,539,452
2015-07-29 2015-07-27 24.481 102,658 +2,797 0.03% 2,513,207
2015-07-23 2015-07-21 27.685 99,861 -350 0.03% 2,764,604
2015-07-16 2015-07-14 28.600 100,211 -349 0.03% 2,866,006
2015-07-15 2015-07-13 29.973 100,560 +349 0.03% 3,014,035
2015-07-13 2015-07-09 28.257 100,211 -1,748 0.03% 2,831,614
2015-07-10 2015-07-08 24.081 101,959 +3,147 0.03% 2,455,271
2015-07-09 2015-07-07 27.570 98,812 +5,245 0.03% 2,724,259
2015-07-08 2015-07-06 29.801 93,567 +3,147 0.03% 2,788,381
2015-07-06 2015-07-02 33.919 90,420 +349 0.03% 3,066,980
2015-06-24 2015-06-22 37.237 90,071 -349 0.03% 3,353,959
2015-06-23 2015-06-19 36.951 90,420 -13,987 0.03% 3,341,094
2015-06-10 2015-06-08 40.753 104,407 +362 0.03% 4,254,868
2015-04-30 2015-04-28 46.493 104,045 -3,485 0.03% 4,837,315
2015-04-29 2015-04-27 47.927 107,530 -209 0.03% 5,153,642
2015-04-27 2015-04-23 45.919 107,739 -627 0.03% 4,947,218
2015-04-23 2015-04-21 45.574 108,366 -697 0.03% 4,938,689
2015-04-22 2015-04-20 44.828 109,063 +697 0.03% 4,889,074
2015-04-20 2015-04-16 47.411 108,366 -348 0.03% 5,137,729
2015-04-17 2015-04-15 46.378 108,714 -349 0.03% 5,041,908
2015-04-13 2015-04-09 52.232 109,063 -1,045 0.03% 5,696,616
2015-04-10 2015-04-08 52.232 110,108 -348 0.03% 5,751,199
2015-04-09 2015-04-02 40.466 110,456 -2,788 0.03% 4,469,681
2015-04-02 2015-03-31 38.055 113,244 -558 0.03% 4,309,500
2015-03-19 2015-03-17 35.529 113,802 -209 0.03% 4,043,325
2015-03-04 2015-03-02 36.390 114,011 -1,045 0.03% 4,148,911
2015-02-27 2015-02-25 36.620 115,056 -348 0.03% 4,213,355
2015-02-11 2015-02-09 35.128 115,404 -349 0.03% 4,053,876
2015-01-29 2015-01-27 36.333 115,753 -1,394 0.03% 4,205,659
2015-01-07 2015-01-05 40.294 117,147 -696 0.03% 4,720,265
2015-01-02 2014-12-29 37.883 117,843 -349 0.03% 4,464,223
2014-12-30 2014-12-24 37.251 118,192 -4,181 0.03% 4,402,820
2014-12-29 2014-12-22 37.596 122,373 -349 0.04% 4,600,712
2014-12-23 2014-12-19 36.735 122,722 -348 0.04% 4,508,172
2014-12-15 2014-12-11 37.481 123,070 -209 0.04% 4,612,788
2014-12-09 2014-12-05 39.318 123,279 -32,057 0.04% 4,847,053
2014-12-08 2014-12-04 41.212 155,336 -7,248 0.05% 6,401,691
2014-12-05 2014-12-03 38.342 162,584 -47,388 0.05% 6,233,793
2014-12-04 2014-12-02 38.342 209,972 -43,207 0.06% 8,050,743
2014-11-27 2014-11-25 37.596 253,179 +349 0.07% 9,518,469
2014-11-20 2014-11-18 37.022 252,830 -209 0.07% 9,360,228
2014-11-18 2014-11-14 40.695 253,039 +11,847 0.07% 10,297,500
2014-11-13 2014-11-11 38.801 241,192 +20,209 0.07% 9,358,532
2014-11-12 2014-11-10 39.031 220,983 +63,765 0.06% 8,625,135
2014-11-03 2014-10-30 36.907 157,218 -17,770 0.05% 5,802,449
2014-10-31 2014-10-29 36.735 174,988 -14,913 0.05% 6,428,155
2014-10-30 2014-10-28 35.989 189,901 -14,287 0.06% 6,834,282
2014-10-28 2014-10-24 35.013 204,188 -25,436 0.06% 7,149,212
2014-10-27 2014-10-23 35.357 229,624 -25,436 0.07% 8,118,880
2014-10-24 2014-10-22 35.357 255,060 -25,437 0.07% 9,018,228
2014-10-21 2014-10-17 35.357 280,497 -1,045 0.08% 9,917,611
2014-10-14 2014-10-10 36.792 281,542 -697 0.08% 10,358,559
2014-10-09 2014-10-07 36.850 282,239 +75,264 0.08% 10,400,403
2014-10-08 2014-10-06 37.079 206,975 +77,703 0.06% 7,674,472
2014-09-26 2014-09-24 36.964 129,272 -3,833 0.04% 4,778,466
2014-09-24 2014-09-22 36.620 133,105 -60,978 0.04% 4,874,310
2014-09-23 2014-09-19 37.424 194,083 -2,090 0.06% 7,263,287
2014-09-08 2014-09-04 39.834 196,173 +60,977 0.06% 7,814,421
2014-09-01 2014-08-28 37.481 135,196 -209 0.04% 5,067,283
2014-08-28 2014-08-26 38.457 135,405 -60,978 0.04% 5,207,240
2014-08-27 2014-08-25 38.686 196,383 -696 0.06% 7,597,346
2014-08-21 2014-08-19 39.203 197,079 +60,977 0.06% 7,726,080
2014-08-19 2014-08-15 39.720 136,102 +2,579 0.04% 5,405,909
2014-08-18 2014-08-14 39.490 133,523 -67,947 0.04% 5,272,816
2014-08-15 2014-08-13 40.351 201,470 +8,711 0.06% 8,129,500
2014-08-12 2014-08-08 37.194 192,759 -2,787 0.06% 7,169,482
2014-08-07 2014-08-05 38.285 195,546 -209 0.06% 7,486,398
2014-08-06 2014-08-04 39.031 195,755 +60,629 0.06% 7,640,467
2014-07-21 2014-07-17 33.463 135,126 -697 0.04% 4,521,740
2014-06-23 2014-06-19 34.955 135,823 -209 0.04% 4,747,760
2014-06-16 2014-06-12 36.161 136,032 -70 0.04% 4,919,033
2014-06-11 2014-06-09 36.305 136,102 +541 0.04% 4,941,204
2014-05-30 2014-05-28 35.498 135,561 -1,735 0.04% 4,812,194
2014-05-15 2014-05-13 35.671 137,296 -1,041 0.04% 4,897,520
2014-04-14 2014-04-10 37.400 138,337 -347 0.04% 5,173,813
2014-04-11 2014-04-09 35.210 138,684 +694 0.04% 4,883,096
2014-04-07 2014-04-03 34.115 137,990 -556 0.04% 4,707,572
2014-04-02 2014-03-31 33.827 138,546 -208 0.04% 4,686,620
2014-03-31 2014-03-27 33.827 138,754 +694 0.04% 4,693,657
2014-03-28 2014-03-26 34.519 138,060 +694 0.04% 4,765,653
2014-03-27 2014-03-25 34.231 137,366 +2,083 0.04% 4,702,117
2014-03-14 2014-03-12 28.814 135,283 +6,941 0.04% 3,897,992
2014-03-13 2014-03-11 29.563 128,342 -347 0.04% 3,794,144
2014-03-11 2014-03-07 30.081 128,689 +347 0.04% 3,871,147
2014-02-25 2014-02-21 33.481 128,342 -347 0.04% 4,297,072
2014-01-29 2014-01-27 34.519 128,689 +2,082 0.04% 4,442,178
2014-01-28 2014-01-24 35.153 126,607 +1,041 0.04% 4,450,566
2014-01-23 2014-01-21 36.363 125,566 +347 0.04% 4,565,929
2014-01-20 2014-01-16 35.729 125,219 -277 0.04% 4,473,934
2014-01-14 2014-01-10 35.959 125,496 -347 0.04% 4,512,759
2014-01-08 2014-01-06 37.227 125,843 -1,389 0.04% 4,684,781
2014-01-03 2013-12-31 40.800 127,232 -7,288 0.04% 5,191,075
2014-01-02 2013-12-27 41.434 134,520 -1,388 0.04% 5,573,698
2013-12-30 2013-12-24 41.953 135,908 -2,776 0.04% 5,701,696
2013-12-23 2013-12-19 42.010 138,684 -4,373 0.04% 5,826,149
2013-12-20 2013-12-18 42.529 143,057 -3,471 0.04% 6,084,056
2013-12-19 2013-12-17 42.817 146,528 -1,041 0.04% 6,273,893
2013-12-17 2013-12-13 43.681 147,569 -6,802 0.04% 6,446,026
2013-12-11 2013-12-09 45.468 154,371 -19,089 0.05% 7,018,922
2013-12-04 2013-12-02 48.407 173,460 -347 0.05% 8,396,655
2013-11-28 2013-11-26 48.176 173,807 -347 0.05% 8,373,388
2013-11-26 2013-11-22 49.732 174,154 +17,353 0.05% 8,661,078
2013-11-25 2013-11-21 48.176 156,801 -2,082 0.05% 7,554,101
2013-11-22 2013-11-20 45.756 158,883 -556 0.05% 7,269,853
2013-11-15 2013-11-13 42.414 159,439 +209 0.05% 6,762,388
2013-11-13 2013-11-11 43.566 159,230 -1,041 0.05% 6,937,043
2013-11-11 2013-11-07 44.373 160,271 -3,471 0.05% 7,111,699
2013-11-07 2013-11-05 45.353 163,742 +1,041 0.05% 7,426,129
2013-10-30 2013-10-28 44.661 162,701 -347 0.05% 7,266,405
2013-10-29 2013-10-25 43.681 163,048 -694 0.05% 7,122,171
2013-10-28 2013-10-24 44.949 163,742 -1,735 0.05% 7,360,077
2013-10-25 2013-10-23 45.756 165,477 -347 0.05% 7,571,568
2013-10-24 2013-10-22 45.871 165,824 +347 0.05% 7,606,557
2013-10-22 2013-10-18 46.332 165,477 -347 0.05% 7,666,928
2013-10-17 2013-10-15 43.912 165,824 -347 0.05% 7,281,654
2013-10-16 2013-10-11 42.990 166,171 -1,042 0.05% 7,143,676
2013-10-04 2013-10-02 44.085 167,213 -1,735 0.05% 7,371,556
2013-10-03 2013-09-30 44.603 168,948 -694 0.05% 7,535,667
2013-10-02 2013-09-27 45.180 169,642 +1,041 0.05% 7,664,382
2013-09-30 2013-09-26 45.814 168,601 -1,735 0.05% 7,724,226
2013-09-26 2013-09-24 45.526 170,336 +3,609 0.05% 7,754,633
2013-09-24 2013-09-19 47.312 166,727 -1,041 0.05% 7,888,180
2013-09-23 2013-09-18 46.159 167,768 +1,041 0.05% 7,744,071
2013-09-17 2013-09-13 43.681 166,727 +694 0.05% 7,282,875
2013-09-16 2013-09-12 45.698 166,033 -277 0.05% 7,587,440
2013-09-10 2013-09-06 41.549 166,310 +1,041 0.05% 6,910,052
2013-09-06 2013-09-04 41.376 165,269 -694 0.05% 6,838,227
2013-09-05 2013-09-03 41.434 165,963 +1,041 0.05% 6,876,507
2013-09-04 2013-09-02 41.088 164,922 -347 0.05% 6,776,350
2013-09-02 2013-08-29 40.166 165,269 -6,247 0.05% 6,638,224
2013-08-29 2013-08-27 40.512 171,516 +694 0.05% 6,948,446
2013-08-23 2013-08-21 37.861 170,822 +347 0.05% 6,467,506
2013-08-21 2013-08-19 37.285 170,475 +5,900 0.05% 6,356,129
2013-08-20 2013-08-16 37.458 164,575 +694 0.05% 6,164,600
2013-08-16 2013-08-13 39.071 163,881 +1,041 0.05% 6,403,037
2013-08-08 2013-08-06 31.119 162,840 +347 0.05% 5,067,369
2013-08-06 2013-08-02 30.773 162,493 -347 0.05% 5,000,387
2013-07-26 2013-07-24 34.058 162,840 -1,041 0.05% 5,545,954
2013-07-22 2013-07-18 32.559 163,881 -607,352 0.05% 5,335,864
2013-07-19 2013-07-17 32.444 771,233 +607,352 0.23% 25,021,981
2013-07-15 2013-07-11 33.078 163,881 +4,165 0.05% 5,420,860
2013-07-11 2013-07-09 29.909 159,716 +347 0.05% 4,776,871
2013-07-08 2013-07-04 31.464 159,369 -8,330 0.05% 5,014,460
2013-07-03 2013-06-28 32.041 167,699 +8,469 0.05% 5,373,199
2013-07-02 2013-06-27 32.329 159,230 +694 0.05% 5,147,726
2013-06-25 2013-06-21 36.190 158,536 -347 0.05% 5,737,401
2013-06-20 2013-06-18 37.919 158,883 -347 0.05% 6,024,639
2013-06-19 2013-06-17 38.898 159,230 +347 0.05% 6,193,788
2013-06-17 2013-06-13 39.244 158,883 +694 0.05% 6,235,227
2013-06-13 2013-06-10 47.353 158,189 +9,379 0.05% 7,490,780
2013-06-11 2013-06-07 47.476 148,810 +653 0.05% 7,064,885
2013-06-05 2013-06-03 48.456 148,157 +3,264 0.05% 7,179,099
2013-05-31 2013-05-29 49.804 144,893 +5,877 0.05% 7,216,211
2013-05-30 2013-05-28 50.478 139,016 -326 0.04% 7,017,190
2013-05-22 2013-05-20 50.171 139,342 +326 0.04% 6,990,966
2013-05-21 2013-05-16 48.211 139,016 -653 0.04% 6,702,098
2013-05-20 2013-05-15 48.088 139,669 +327 0.04% 6,716,468
2013-05-14 2013-05-10 50.355 139,342 -327 0.04% 7,016,574
2013-05-10 2013-05-08 50.294 139,669 +849 0.04% 7,024,484
2013-05-09 2013-05-07 50.294 138,820 -2,938 0.04% 6,981,785
2013-05-03 2013-04-30 49.497 141,758 -327 0.04% 7,016,656
2013-04-30 2013-04-26 51.703 142,085 +1,633 0.04% 7,346,186
2013-04-29 2013-04-25 55.133 140,452 -327 0.04% 7,743,578
2013-04-19 2013-04-17 53.541 140,779 -326 0.04% 7,537,383
2013-04-18 2013-04-16 54.092 141,105 -2,286 0.04% 7,632,633
2013-04-16 2013-04-12 57.584 143,391 -326 0.04% 8,256,976
2013-04-12 2013-04-10 59.911 143,717 -8,815 0.04% 8,610,299
2013-04-11 2013-04-09 59.421 152,532 +8,488 0.05% 9,063,667
2013-04-10 2013-04-08 57.155 144,044 -1,306 0.05% 8,232,810
2013-04-09 2013-04-05 59.299 145,350 +19,589 0.05% 8,619,095
2013-03-28 2013-03-26 66.160 125,761 -653 0.04% 8,320,338
2013-03-11 2013-03-07 70.081 126,414 -326 0.04% 8,859,158
2013-03-01 2013-02-27 70.448 126,740 -653 0.04% 8,928,588
2013-02-27 2013-02-25 71.918 127,393 +326 0.04% 9,161,887
2013-02-18 2013-02-14 78.902 127,067 -522 0.04% 10,025,820
2013-02-05 2013-02-01 81.352 127,589 -196 0.04% 10,379,647
2013-01-24 2013-01-22 83.190 127,785 -65 0.04% 10,630,432
2013-01-21 2013-01-17 80.862 127,850 -980 0.04% 10,338,224
2013-01-17 2013-01-15 84.905 128,830 +1,045 0.04% 10,938,342
2013-01-14 2013-01-10 86.008 127,785 -653 0.04% 10,990,520
2013-01-09 2013-01-07 87.233 128,438 -326 0.04% 11,204,043
2013-01-08 2013-01-04 85.763 128,764 -2,939 0.04% 11,043,170
2012-12-27 2012-12-20 78.289 131,703 -326 0.04% 10,310,929
2012-12-19 2012-12-17 77.187 132,029 -980 0.04% 10,190,867
2012-12-04 2012-11-30 72.653 133,009 -130 0.04% 9,663,556
2012-11-23 2012-11-21 69.958 133,139 -327 0.04% 9,314,138
2012-11-21 2012-11-19 69.223 133,466 -653 0.04% 9,238,902
2012-11-15 2012-11-13 69.835 134,119 -326 0.04% 9,366,264
2012-11-14 2012-11-12 70.816 134,445 -327 0.04% 9,520,807
2012-11-06 2012-11-02 75.226 134,772 +980 0.04% 10,138,397
2012-10-29 2012-10-25 76.574 133,792 -327 0.04% 10,244,987
2012-10-17 2012-10-15 77.799 134,119 -326 0.04% 10,434,347
2012-10-11 2012-10-09 74.246 134,445 -1,306 0.04% 9,982,022
2012-10-09 2012-10-05 74.369 135,751 -327 0.04% 10,095,620
2012-09-21 2012-09-19 73.266 136,078 -1,044 0.04% 9,969,890
2012-09-19 2012-09-17 75.104 137,122 -3,755 0.04% 10,298,379
2012-09-18 2012-09-14 73.879 140,877 +3,755 0.04% 10,407,793
2012-09-14 2012-09-12 67.875 137,122 -523 0.04% 9,307,181
2012-09-13 2012-09-11 66.773 137,645 -2,612 0.04% 9,190,903
2012-09-12 2012-09-10 68.120 140,257 +653 0.04% 9,554,338
2012-08-30 2012-08-28 69.345 139,604 -653 0.04% 9,680,896
2012-07-17 2012-07-13 71.428 140,257 -326 0.04% 10,018,307
2012-07-11 2012-07-09 70.938 140,583 +326 0.04% 9,972,697
2012-07-09 2012-07-05 73.756 140,257 -43,422 0.04% 10,344,805
2012-07-06 2012-07-04 75.349 183,679 +44,075 0.06% 13,839,993
2012-07-04 2012-06-29 77.677 139,604 +7,707 0.04% 10,843,972
2012-06-20 2012-06-18 83.382 131,897 +1,543 0.04% 10,997,895
2012-06-08 2012-06-06 76.639 130,354 -309 0.04% 9,990,231
2012-06-07 2012-06-05 76.639 130,663 -308 0.04% 10,013,913
2012-06-05 2012-06-01 82.993 130,971 +308 0.04% 10,869,731
2012-05-22 2012-05-18 86.365 130,663 +3,085 0.04% 11,284,714
2012-05-21 2012-05-17 87.532 127,578 -309 0.04% 11,167,173
2012-05-16 2012-05-14 91.293 127,887 +3,085 0.04% 11,675,157
2012-05-11 2012-05-09 96.739 124,802 +308 0.04% 12,073,246
2012-05-10 2012-05-08 100.889 124,494 -925 0.04% 12,560,060
2012-04-25 2012-04-23 106.984 125,419 -617 0.04% 13,417,789
2012-04-24 2012-04-20 108.799 126,036 -3,085 0.04% 13,712,614
2012-04-20 2012-04-18 108.799 129,121 -925 0.04% 14,048,260
2012-04-11 2012-04-05 111.133 130,046 -494 0.04% 14,452,451
2012-04-10 2012-04-03 112.690 130,540 -10,796 0.04% 14,710,488
2012-04-03 2012-03-30 109.188 141,336 -616 0.05% 15,432,226
2012-03-29 2012-03-27 111.133 141,952 +10,796 0.05% 15,775,605
2012-02-23 2012-02-21 121.897 131,156 -76,807 0.04% 15,987,469
2012-02-21 2012-02-17 126.176 207,963 -616 0.07% 26,239,926
2012-02-17 2012-02-15 127.602 208,579 -617 0.07% 26,615,178
2012-02-09 2012-02-07 124.360 209,196 +1,542 0.07% 26,015,709
2012-02-08 2012-02-06 124.360 207,654 +2,776 0.07% 25,823,946
2012-02-07 2012-02-03 120.729 204,878 +1,234 0.07% 24,734,817
2012-02-06 2012-02-02 120.729 203,644 -309 0.07% 24,585,836
2012-02-03 2012-02-01 118.266 203,953 +926 0.07% 24,120,629
2012-02-02 2012-01-31 120.600 203,027 -5,861 0.07% 24,485,018
2012-01-30 2012-01-26 125.009 208,888 +82,975 0.07% 26,112,846
2012-01-19 2012-01-17 119.562 125,913 -2,467 0.04% 15,054,460
2011-12-19 2011-12-15 101.667 128,380 +308 0.04% 13,052,002
2011-12-15 2011-12-13 112.560 128,072 -5,244 0.04% 14,415,762
2011-12-13 2011-12-09 113.986 133,316 +7,712 0.04% 15,196,194
2011-12-12 2011-12-08 117.099 125,604 -2,468 0.04% 14,708,044
2011-12-08 2011-12-06 116.969 128,072 +309 0.04% 14,980,435
2011-12-07 2011-12-05 121.637 127,763 -4,627 0.04% 15,540,738
2011-12-05 2011-12-01 123.193 132,390 -5,861 0.04% 16,309,569
2011-12-02 2011-11-30 112.690 138,251 +5,861 0.05% 15,579,437
2011-11-22 2011-11-18 126.306 132,390 +925 0.04% 16,721,600
2011-11-21 2011-11-17 133.568 131,465 -617 0.04% 17,559,456
2011-11-18 2011-11-16 134.864 132,082 +1,542 0.04% 17,813,148
2011-11-17 2011-11-15 136.161 130,540 -308 0.04% 17,774,467
2011-11-14 2011-11-10 132.919 130,848 -308 0.04% 17,392,205
2011-11-11 2011-11-09 141.024 131,156 +308 0.04% 18,496,141
2011-11-10 2011-11-08 139.079 130,848 -308 0.04% 18,198,185
2011-11-09 2011-11-07 133.243 131,156 -62,617 0.04% 17,475,664
2011-11-08 2011-11-04 134.216 193,773 +63,233 0.06% 26,007,422
2011-11-02 2011-10-31 130.001 130,540 -30,845 0.04% 16,970,384
2011-11-01 2011-10-28 133.892 161,385 +31,154 0.05% 21,608,117
2011-10-31 2011-10-27 131.298 130,231 -2,776 0.04% 17,099,094
2011-10-25 2011-10-21 117.358 133,007 -309 0.04% 15,609,420
2011-10-18 2011-10-14 127.213 133,316 -308 0.04% 16,959,575
2011-10-17 2011-10-13 125.657 133,624 -617 0.04% 16,790,821
2011-10-14 2011-10-12 119.562 134,241 -15,114 0.04% 16,050,176
2011-10-13 2011-10-11 113.468 149,355 +14,929 0.05% 16,946,948
2011-10-11 2011-10-07 105.039 134,426 +1,542 0.04% 14,119,912
2011-10-07 2011-10-04 89.737 132,884 +309 0.04% 11,924,563
2011-10-06 2011-10-03 95.183 132,575 +308 0.04% 12,618,897
2011-10-04 2011-09-30 111.004 132,267 +309 0.04% 14,682,126
2011-09-28 2011-09-26 105.557 131,958 -679 0.04% 13,929,124
2011-09-26 2011-09-22 114.635 132,637 -62 0.04% 15,204,798
2011-09-22 2011-09-20 131.947 132,699 -617 0.04% 17,509,178
2011-09-21 2011-09-19 129.159 133,316 -25,602 0.04% 17,218,896
2011-09-20 2011-09-16 134.216 158,918 +25,602 0.05% 21,329,326
2011-09-19 2011-09-15 129.548 133,316 +371 0.04% 17,270,760
2011-09-16 2011-09-14 127.343 132,945 -617 0.04% 16,929,619
2011-09-07 2011-09-05 133.568 133,562 +308 0.04% 17,839,547
2011-09-02 2011-08-31 146.859 133,254 -1,234 0.04% 19,569,609
2011-09-01 2011-08-30 141.024 134,488 -124,000 0.04% 18,966,032
2011-08-31 2011-08-29 134.540 258,488 +125,851 0.09% 34,777,005
2011-08-29 2011-08-25 133.892 132,637 +925 0.04% 17,758,997
2011-08-24 2011-08-22 136.161 131,712 +309 0.04% 17,934,048
2011-08-23 2011-08-19 149.777 131,403 +617 0.04% 19,681,172
2011-08-19 2011-08-17 166.959 130,786 -309 0.04% 21,835,955
2011-08-18 2011-08-16 164.690 131,095 +2,776 0.04% 21,590,044
2011-08-11 2011-08-09 155.613 128,319 -185 0.04% 19,968,061
2011-08-08 2011-08-04 187.384 128,504 -308 0.04% 24,079,540
2011-08-05 2011-08-03 189.329 128,812 -309 0.04% 24,387,814
2011-08-03 2011-08-01 196.137 129,121 -617 0.04% 25,325,379
2011-08-02 2011-07-29 193.867 129,738 -7,711 0.04% 25,151,974
2011-07-29 2011-07-27 197.758 137,449 +3,393 0.05% 27,181,606
2011-07-26 2011-07-22 193.219 134,056 +8,020 0.04% 25,902,174
2011-07-22 2011-07-20 192.246 126,036 -308 0.04% 24,229,977
2011-07-21 2011-07-19 190.626 126,344 +616 0.04% 24,084,390
2011-07-12 2011-07-08 198.406 125,728 -8,019 0.04% 24,945,208
2011-07-11 2011-07-07 196.137 133,747 -1,543 0.04% 26,232,708
2011-07-08 2011-07-06 197.434 135,290 -16,040 0.04% 26,710,787
2011-07-07 2011-07-05 200.675 151,330 +2,283 0.05% 30,368,223
2011-07-05 2011-06-30 191.922 149,047 -308 0.05% 28,605,441
2011-07-04 2011-06-29 189.329 149,355 +925 0.05% 28,277,194
2011-06-28 2011-06-24 194.840 148,430 -309 0.05% 28,920,104
2011-06-24 2011-06-22 190.950 148,739 +16,040 0.05% 28,401,668
2011-06-23 2011-06-21 194.192 132,699 -617 0.04% 25,769,036
2011-06-22 2011-06-20 188.356 133,316 -617 0.04% 25,110,890
2011-06-21 2011-06-17 186.087 133,933 +8,020 0.04% 24,923,165
2011-06-16 2011-06-14 193.219 125,913 -617 0.04% 24,328,791
2011-06-15 2011-06-13 190.950 126,530 -1,542 0.04% 24,160,866
2011-06-14 2011-06-10 193.219 128,072 -8,020 0.04% 24,745,951
2011-06-13 2011-06-09 197.434 136,092 -308 0.05% 26,869,129
2011-06-10 2011-06-08 198.730 136,400 -185 0.05% 27,106,818
2011-06-09 2011-06-07 198.406 136,585 +308 0.05% 27,099,303
2011-06-08 2011-06-03 195.164 136,277 +309 0.05% 26,596,394
2011-06-07 2011-06-02 208.132 135,968 +308 0.05% 28,299,283
2011-06-03 2011-06-01 211.374 135,660 +309 0.04% 28,674,979
2011-06-02 2011-05-31 210.725 135,351 -494 0.04% 28,521,905
2011-06-01 2011-05-30 201.324 135,845 -308 0.04% 27,348,843
2011-05-31 2011-05-27 198.082 136,153 +8,019 0.05% 26,969,452
2011-05-27 2011-05-25 196.137 128,134 +309 0.04% 25,131,792
2011-05-24 2011-05-20 196.461 127,825 +308 0.04% 25,112,626
2011-05-23 2011-05-19 199.055 127,517 +309 0.04% 25,382,837
2011-05-20 2011-05-18 189.653 127,208 +617 0.04% 24,125,370
2011-05-18 2011-05-16 182.196 126,591 -62 0.04% 23,064,436
2011-05-17 2011-05-13 187.059 126,653 -308 0.04% 23,691,633
2011-05-13 2011-05-11 190.950 126,961 +308 0.04% 24,243,166
2011-05-12 2011-05-09 185.438 126,653 -1,542 0.04% 23,486,333
2011-04-29 2011-04-27 198.082 128,195 +925 0.04% 25,393,116
2011-04-28 2011-04-26 196.137 127,270 +309 0.04% 24,962,330
2011-04-26 2011-04-20 188.032 126,961 +308 0.04% 23,872,727
2011-04-19 2011-04-15 198.839 126,653 -1,542 0.04% 25,183,550
2011-04-18 2011-04-14 196.183 128,195 +2,996 0.04% 25,149,724
2011-04-14 2011-04-12 191.536 125,199 +301 0.04% 23,980,119
2011-04-13 2011-04-11 196.183 124,898 +301 0.04% 24,502,907
2011-04-11 2011-04-07 204.150 124,597 +121 0.04% 25,436,500
2011-04-08 2011-04-06 196.183 124,476 -2,410 0.04% 24,420,118
2011-04-07 2011-04-04 196.515 126,886 -1,205 0.04% 24,935,040
2011-04-06 2011-04-01 198.175 128,091 -2,711 0.04% 25,384,441
2011-04-04 2011-03-31 187.885 130,802 -1,506 0.04% 24,575,676
2011-04-01 2011-03-30 186.889 132,308 -1,205 0.04% 24,726,870
2011-03-31 2011-03-29 176.598 133,513 +903 0.05% 23,578,156
2011-03-30 2011-03-28 170.291 132,610 +2,410 0.04% 22,582,306
2011-03-25 2011-03-23 169.295 130,200 -1,205 0.04% 22,042,244
2011-03-24 2011-03-22 168.963 131,405 -1,205 0.04% 22,202,625
2011-03-22 2011-03-18 165.312 132,610 -5,121 0.04% 21,922,005
2011-03-21 2011-03-17 164.316 137,731 +5,423 0.05% 22,631,407
2011-03-18 2011-03-16 162.324 132,308 +301 0.04% 21,476,802
2011-03-17 2011-03-15 159.337 132,007 -6,025 0.04% 21,033,563
2011-03-16 2011-03-14 162.656 138,032 -603 0.05% 22,451,766
2011-03-14 2011-03-10 159.005 138,635 -42,175 0.05% 22,043,627
2011-03-11 2011-03-09 162.988 180,810 +3,314 0.06% 29,469,895
2011-03-10 2011-03-08 163.984 177,496 -904 0.06% 29,106,513
2011-03-07 2011-03-03 159.005 178,400 +14,581 0.06% 28,366,452
2011-03-04 2011-03-02 157.345 163,819 +24,100 0.06% 25,776,103
2011-03-03 2011-03-01 157.677 139,719 -3,615 0.05% 22,030,468
2011-03-01 2011-02-25 152.698 143,334 -12,713 0.05% 21,886,772
2011-02-28 2011-02-24 149.710 156,047 -12,652 0.05% 23,361,817
2011-02-25 2011-02-23 151.702 168,699 -12,954 0.06% 25,591,949
2011-02-24 2011-02-22 151.370 181,653 +7,832 0.06% 27,496,795
2011-02-22 2011-02-18 156.349 173,821 +3,314 0.06% 27,176,768
2011-02-21 2011-02-17 155.353 170,507 -4,519 0.06% 26,488,827
2011-02-17 2011-02-15 152.034 175,026 +7,833 0.06% 26,609,867
2011-02-16 2011-02-14 151.702 167,193 +2,410 0.06% 25,363,486
2011-02-15 2011-02-11 144.731 164,783 -3,916 0.06% 23,849,185
2011-02-14 2011-02-10 143.735 168,699 -7,833 0.06% 24,247,952
2011-02-11 2011-02-09 147.055 176,532 -16,267 0.06% 25,959,829
2011-02-09 2011-02-07 150.042 192,799 +9,640 0.07% 28,927,964
2011-02-08 2011-02-02 150.706 183,159 +5,723 0.06% 27,603,158
2011-02-07 2011-01-31 149.710 177,436 +2,712 0.06% 26,563,967
2011-01-31 2011-01-27 152.366 174,724 +2,410 0.06% 26,621,952
2011-01-28 2011-01-26 151.038 172,314 +6,025 0.06% 26,025,951
2011-01-27 2011-01-25 154.026 166,289 +3,012 0.06% 25,612,747
2011-01-25 2011-01-21 156.681 163,277 +2,109 0.06% 25,582,422
2011-01-21 2011-01-19 166.640 161,168 -6,025 0.05% 26,856,981
2011-01-20 2011-01-18 161.328 167,193 +2,109 0.06% 26,972,985
2011-01-19 2011-01-17 162.656 165,084 +903 0.06% 26,851,943
2011-01-18 2011-01-14 166.972 164,181 +904 0.06% 27,413,566
2011-01-17 2011-01-13 168.299 163,277 -904 0.06% 27,479,424
2011-01-14 2011-01-12 168.963 164,181 +4,218 0.06% 27,740,567
2011-01-13 2011-01-11 165.976 159,963 -12,050 0.05% 26,549,980
2011-01-12 2011-01-10 163.652 172,013 -3,314 0.06% 28,150,288
2011-01-11 2011-01-07 163.652 175,327 +2,711 0.06% 28,692,631
2011-01-10 2011-01-06 166.308 172,616 +4,519 0.06% 28,707,371
2011-01-07 2011-01-05 165.312 168,097 +5,724 0.06% 27,788,427
2011-01-06 2011-01-04 167.967 162,373 -10,544 0.06% 27,273,381
2011-01-05 2011-01-03 162.988 172,917 +13,858 0.06% 28,183,429
2011-01-04 2010-12-31 157.677 159,059 -18,075 0.05% 25,079,941
2011-01-03 2010-12-29 152.698 177,134 +3,313 0.06% 27,047,954
2010-12-30 2010-12-28 152.034 173,821 +8,435 0.06% 26,426,666
2010-12-29 2010-12-24 153.030 165,386 -301 0.06% 25,308,961
2010-12-28 2010-12-22 154.357 165,687 +1,506 0.06% 25,575,023
2010-12-23 2010-12-21 149.046 164,181 -11,146 0.06% 24,470,559
2010-12-22 2010-12-20 144.399 175,327 +3,916 0.06% 25,317,027
2010-12-21 2010-12-17 143.071 171,411 +8,435 0.06% 24,523,961
2010-12-20 2010-12-16 144.731 162,976 +4,218 0.06% 23,587,657
2010-12-17 2010-12-15 146.059 158,758 -2,711 0.05% 23,187,982
2010-12-16 2010-12-14 149.046 161,469 +2,711 0.05% 24,066,346
2010-12-15 2010-12-13 147.718 158,758 -301 0.05% 23,451,482
2010-12-14 2010-12-10 147.386 159,059 -603 0.05% 23,443,145
2010-12-13 2010-12-09 149.710 159,662 -1,506 0.05% 23,903,019
2010-12-10 2010-12-08 148.714 161,168 -5,724 0.05% 23,967,983
2010-12-09 2010-12-07 147.386 166,892 -5,422 0.06% 24,597,623
2010-12-08 2010-12-06 144.399 172,314 -12,050 0.06% 24,881,954
2010-12-07 2010-12-03 143.735 184,364 -2,712 0.06% 26,499,561
2010-12-06 2010-12-02 142.407 187,076 -4,217 0.06% 26,640,969
2010-12-03 2010-12-01 147.055 191,293 +1,205 0.06% 28,130,500
2010-12-02 2010-11-30 143.071 190,088 +4,217 0.06% 27,196,100
2010-12-01 2010-11-29 144.399 185,871 +5,122 0.06% 26,839,570
2010-11-30 2010-11-26 144.399 180,749 +2,410 0.06% 26,099,958
2010-11-29 2010-11-25 144.399 178,339 -6,025 0.06% 25,751,957
2010-11-26 2010-11-24 141.743 184,364 +301 0.06% 26,132,361
2010-11-24 2010-11-22 147.386 184,063 +12,050 0.06% 27,128,396
2010-11-23 2010-11-19 148.050 172,013 -2,772 0.06% 25,466,589
2010-11-22 2010-11-18 147.386 174,785 -2,711 0.06% 25,760,945
2010-11-19 2010-11-17 142.739 177,496 +10,845 0.06% 25,335,628
2010-11-18 2010-11-16 150.706 166,651 -3,314 0.06% 25,115,303
2010-11-17 2010-11-15 152.698 169,965 +3,314 0.06% 25,953,264
2010-11-16 2010-11-12 159.005 166,651 -602 0.06% 26,498,305
2010-11-15 2010-11-11 164.980 167,253 -1,205 0.06% 27,593,384
2010-11-12 2010-11-10 162.324 168,458 -4,097 0.06% 27,344,825
2010-11-11 2010-11-09 164.648 172,555 -4,218 0.06% 28,410,827
2010-11-10 2010-11-08 163.984 176,773 +5,724 0.06% 28,987,952
2010-11-09 2010-11-05 163.320 171,049 +3,012 0.06% 27,935,747
2010-11-08 2010-11-04 155.021 168,037 +3,615 0.06% 26,049,324
2010-11-05 2010-11-03 152.034 164,422 -14,761 0.06% 24,997,700
2010-11-04 2010-11-02 152.366 179,183 +5,724 0.06% 27,301,351
2010-11-03 2010-11-01 157.345 173,459 +17,171 0.06% 27,292,909
2010-11-01 2010-10-28 147.718 156,288 -13,857 0.05% 23,086,617
2010-10-29 2010-10-27 149.046 170,145 -10,544 0.06% 25,359,471
2010-10-28 2010-10-26 156.017 180,689 +4,217 0.06% 28,190,594
2010-10-27 2010-10-25 160.001 176,472 +3,013 0.06% 28,235,631
2010-10-22 2010-10-20 143.403 173,459 -16,870 0.06% 24,874,550
2010-10-21 2010-10-19 146.059 190,329 +17,171 0.06% 27,799,200
2010-10-20 2010-10-18 143.403 173,158 -18,075 0.06% 24,831,386
2010-10-19 2010-10-15 149.378 191,233 +10,845 0.06% 28,566,038
2010-10-18 2010-10-14 147.718 180,388 +13,858 0.06% 26,646,631
2010-10-15 2010-10-13 145.063 166,530 -302 0.06% 24,157,310
2010-10-14 2010-10-12 142.739 166,832 -12,050 0.06% 23,813,458
2010-10-13 2010-10-11 144.731 178,882 +9,942 0.06% 25,889,746
2010-10-12 2010-10-08 137.096 168,940 +602 0.06% 23,160,994
2010-10-11 2010-10-07 137.096 168,338 -1,807 0.06% 23,078,462
2010-10-08 2010-10-06 138.092 170,145 -1,507 0.06% 23,495,634
2010-10-07 2010-10-05 135.104 171,652 +12,050 0.06% 23,190,917
2010-10-06 2010-10-04 134.108 159,602 -19,882 0.05% 21,403,971
2010-10-05 2010-09-30 126.407 179,484 +12,472 0.06% 22,688,058
2010-10-04 2010-09-29 124.415 167,012 +3,313 0.06% 20,778,869
2010-09-30 2010-09-28 118.440 163,699 -1,506 0.06% 19,388,559
2010-09-29 2010-09-27 121.229 165,205 -301 0.06% 20,027,586
2010-09-27 2010-09-22 113.527 165,506 -2,711 0.06% 18,789,469
2010-09-22 2010-09-20 114.722 168,217 -6,327 0.06% 19,298,265
2010-09-21 2010-09-17 113.527 174,544 -301 0.06% 19,815,530
2010-09-17 2010-09-15 113.262 174,845 -12,231 0.06% 19,803,269
2010-09-16 2010-09-14 112.200 187,076 +1,507 0.06% 20,989,855
2010-09-15 2010-09-13 112.332 185,569 +602 0.06% 20,845,410
2010-09-14 2010-09-10 110.208 184,967 +12,050 0.06% 20,384,825
2010-09-13 2010-09-09 111.270 172,917 -3,916 0.06% 19,240,500
2010-09-10 2010-09-08 110.606 176,833 +6,326 0.06% 19,558,834
2010-09-09 2010-09-07 113.793 170,507 -3,615 0.06% 19,402,499
2010-09-08 2010-09-06 112.731 174,122 -22,292 0.06% 19,628,901
2010-09-07 2010-09-03 111.668 196,414 +15,062 0.07% 21,933,255
2010-09-06 2010-09-02 110.473 181,352 -6,326 0.06% 20,034,584
2010-09-03 2010-09-01 107.818 187,678 -603 0.06% 20,235,039
2010-09-02 2010-08-31 105.959 188,281 -14,459 0.06% 19,950,052
2010-09-01 2010-08-30 108.615 202,740 -5,724 0.07% 22,020,511
2010-08-31 2010-08-27 106.224 208,464 -2,109 0.07% 22,143,981
2010-08-30 2010-08-26 108.216 210,573 +6,628 0.07% 22,787,409
2010-08-27 2010-08-25 108.216 203,945 +12,652 0.07% 22,070,152
2010-08-26 2010-08-24 109.013 191,293 +2,410 0.06% 20,853,400
2010-08-25 2010-08-23 109.810 188,883 +301 0.06% 20,741,159
2010-08-24 2010-08-20 111.270 188,582 -7,230 0.06% 20,983,547
2010-08-23 2010-08-19 111.801 195,812 +13,255 0.07% 21,892,030
2010-08-20 2010-08-18 109.810 182,557 -3,012 0.06% 20,046,504
2010-08-19 2010-08-17 109.677 185,569 +301 0.06% 20,352,610
2010-08-18 2010-08-16 108.216 185,268 +1,807 0.06% 20,048,998
2010-08-17 2010-08-13 108.880 183,461 -301 0.06% 19,975,251
2010-08-16 2010-08-12 108.615 183,762 -21,087 0.06% 19,959,224
2010-08-13 2010-08-11 108.216 204,849 -603 0.07% 22,167,979
2010-08-12 2010-08-10 110.075 205,452 +7,230 0.07% 22,615,154
2010-08-11 2010-08-09 113.262 198,222 -1,807 0.07% 22,450,992
2010-08-10 2010-08-06 113.395 200,029 +10,242 0.07% 22,682,216
2010-08-09 2010-08-05 113.660 189,787 +603 0.06% 21,571,228
2010-08-06 2010-08-04 112.598 189,184 -32,535 0.06% 21,301,731
2010-08-05 2010-08-03 115.386 221,719 +36,150 0.08% 25,583,345
2010-08-04 2010-08-02 114.722 185,569 +6,326 0.06% 21,288,929
2010-08-03 2010-07-30 110.739 179,243 -3,615 0.06% 19,849,195
2010-08-02 2010-07-29 112.067 182,858 -11,749 0.06% 20,492,317
2010-07-30 2010-07-28 113.262 194,607 -3,012 0.07% 22,041,550
2010-07-29 2010-07-27 114.059 197,619 -9,038 0.07% 22,540,135
2010-07-28 2010-07-26 112.864 206,657 +603 0.07% 23,324,035
2010-07-27 2010-07-23 111.668 206,054 -3,916 0.07% 23,009,739
2010-07-26 2010-07-22 109.278 209,970 -1,507 0.07% 22,945,194
2010-07-23 2010-07-21 106.224 211,477 -2,410 0.07% 22,464,035
2010-07-22 2010-07-20 105.162 213,887 +6,327 0.07% 22,492,836
2010-07-21 2010-07-19 101.843 207,560 +2,410 0.07% 21,138,476
2010-07-20 2010-07-16 101.710 205,150 -5,122 0.07% 20,865,795
2010-07-19 2010-07-15 100.648 210,272 -6,025 0.07% 21,163,393
2010-07-16 2010-07-14 104.100 216,297 +2,410 0.07% 22,516,517
2010-07-15 2010-07-13 103.702 213,887 -1,807 0.07% 22,180,435
2010-07-14 2010-07-12 104.897 215,694 -3,314 0.07% 22,625,584
2010-07-13 2010-07-09 103.436 219,008 +5,121 0.07% 22,653,332
2010-07-12 2010-07-08 100.648 213,887 -301 0.07% 21,527,234
2010-07-09 2010-07-07 99.851 214,188 +8,736 0.07% 21,386,889
2010-07-08 2010-07-06 101.843 205,452 -2,711 0.07% 20,923,791
2010-07-07 2010-07-05 99.320 208,163 -10,845 0.07% 20,674,727
2010-07-06 2010-07-02 97.461 219,008 -602 0.07% 21,344,731
2010-07-05 2010-06-30 101.312 219,610 +12,351 0.07% 22,249,041
2010-06-30 2010-06-28 104.498 207,259 +301 0.07% 21,658,221
2010-06-29 2010-06-25 112.598 206,958 -1,205 0.07% 23,303,047
2010-06-28 2010-06-24 115.121 208,163 -1,687 0.07% 23,963,888
2010-06-25 2010-06-23 114.059 209,850 +5,724 0.07% 23,935,185
2010-06-24 2010-06-22 118.042 204,126 +3,012 0.07% 24,095,433
2010-06-23 2010-06-21 122.291 201,114 +5,423 0.07% 24,594,420
2010-06-21 2010-06-17 116.050 195,691 -2,109 0.07% 22,709,989
2010-06-18 2010-06-15 115.254 197,800 -3,615 0.07% 22,797,155
2010-06-17 2010-06-14 115.519 201,415 +2,711 0.07% 23,267,285
2010-06-15 2010-06-11 112.864 198,704 +6,327 0.07% 22,426,432
2010-06-14 2010-06-10 109.544 192,377 -3,917 0.07% 21,073,746
2010-06-11 2010-06-09 106.490 196,294 -602 0.07% 20,903,357
2010-06-10 2010-06-08 106.756 196,896 -904 0.07% 21,019,752
2010-06-09 2010-06-07 107.552 197,800 -2,109 0.07% 21,273,843
2010-06-08 2010-06-04 113.395 199,909 -32,535 0.07% 22,668,609
2010-06-07 2010-06-03 114.590 232,444 +9,942 0.08% 26,635,680
2010-06-04 2010-06-02 113.262 222,502 +39,463 0.08% 25,200,990
2010-06-03 2010-06-01 114.457 183,039 +14,460 0.06% 20,950,073
2010-06-02 2010-05-31 120.034 168,579 -1,807 0.06% 20,235,156
2010-06-01 2010-05-28 121.760 170,386 -12,954 0.06% 20,746,168
2010-05-31 2010-05-27 111.403 183,340 -8,736 0.06% 20,424,613
2010-05-28 2010-05-26 103.967 192,076 -13,255 0.07% 19,969,607
2010-05-27 2010-05-25 105.561 205,331 -4,519 0.07% 21,674,860
2010-05-26 2010-05-24 113.527 209,850 +14,761 0.07% 23,823,729
2010-05-25 2010-05-20 113.991 195,089 +11,448 0.07% 22,238,478
2010-05-24 2010-05-19 117.368 183,641 +7,839 0.06% 21,553,572
2010-05-20 2010-05-18 122.095 175,802 +5,035 0.06% 21,464,564
2010-05-19 2010-05-17 121.420 170,767 -593 0.06% 20,734,495
2010-05-18 2010-05-14 131.549 171,360 +5,627 0.06% 22,542,301
2010-05-14 2010-05-12 132.090 165,733 +2,370 0.06% 21,891,609
2010-05-13 2010-05-11 131.955 163,363 -26,951 0.06% 21,556,492
2010-05-12 2010-05-10 134.656 190,314 -3,850 0.07% 25,626,879
2010-05-11 2010-05-07 131.009 194,164 -1,481 0.07% 25,437,257
2010-05-10 2010-05-06 129.794 195,645 +13,920 0.07% 25,393,465
2010-05-07 2010-05-05 133.575 181,725 +1,184 0.06% 24,273,969
2010-05-06 2010-05-04 137.087 180,541 -13,623 0.06% 24,749,801
2010-05-04 2010-04-30 150.593 194,164 -6,871 0.07% 29,239,733
2010-05-03 2010-04-29 138.775 201,035 +8,885 0.07% 27,898,659
2010-04-30 2010-04-28 130.064 192,150 +2,073 0.07% 24,991,741
2010-04-29 2010-04-27 133.575 190,077 +3,198 0.07% 25,389,590
2010-04-28 2010-04-26 131.144 186,879 -3,850 0.06% 24,508,095
2010-04-27 2010-04-23 122.365 190,729 -67,199 0.07% 23,338,598
2010-04-26 2010-04-22 124.526 257,928 +3,850 0.09% 32,118,795
2010-04-23 2010-04-21 127.633 254,078 +4,443 0.09% 32,428,637
2010-04-21 2010-04-19 125.066 249,635 -5,035 0.09% 31,220,963
2010-04-20 2010-04-16 128.848 254,670 +4,442 0.09% 32,813,760
2010-04-19 2010-04-15 132.360 250,228 -3,258 0.09% 33,120,113
2010-04-15 2010-04-13 129.388 253,486 -6,811 0.09% 32,798,148
2010-04-13 2010-04-09 131.955 260,297 -2,666 0.09% 34,347,375
2010-04-12 2010-04-08 128.578 262,963 +2,666 0.09% 33,811,265
2010-04-09 2010-04-07 132.225 260,297 +2,369 0.09% 34,417,687
2010-04-08 2010-04-01 127.903 257,928 -3,258 0.09% 32,989,695
2010-04-07 2010-03-31 126.147 261,186 -5,627 0.09% 32,947,814
2010-04-01 2010-03-30 126.282 266,813 +6,220 0.09% 33,693,678
2010-03-31 2010-03-29 122.905 260,593 +3,080 0.09% 32,028,306
2010-03-30 2010-03-26 118.313 257,513 +592 0.09% 30,467,239
2010-03-29 2010-03-25 113.856 256,921 -18,066 0.09% 29,252,097
2010-03-26 2010-03-24 114.397 274,987 +296 0.09% 31,457,587
2010-03-25 2010-03-23 113.451 274,691 +3,554 0.09% 31,164,025
2010-03-24 2010-03-22 114.397 271,137 -1,481 0.09% 31,017,160
2010-03-23 2010-03-19 117.503 272,618 +2,666 0.09% 32,033,442
2010-03-22 2010-03-18 116.558 269,952 +12,735 0.09% 31,464,959
2010-03-19 2010-03-17 116.828 257,217 +888 0.09% 30,050,078
2010-03-18 2010-03-16 113.181 256,329 -4,146 0.09% 29,011,594
2010-03-17 2010-03-15 115.072 260,475 -592 0.09% 29,973,363
2010-03-16 2010-03-12 117.368 261,067 +75,669 0.09% 30,640,905
2010-03-12 2010-03-10 115.882 185,398 -12,735 0.06% 21,484,347
2010-03-11 2010-03-09 116.152 198,133 -592 0.07% 23,013,628
2010-03-10 2010-03-08 116.558 198,725 -592 0.07% 23,162,911
2010-03-09 2010-03-05 112.776 199,317 -1,659 0.07% 22,478,154
2010-03-08 2010-03-04 111.290 200,976 -8,589 0.07% 22,366,665
2010-03-05 2010-03-03 114.127 209,565 +1,481 0.07% 23,916,922
2010-03-04 2010-03-02 113.181 208,084 +11,254 0.07% 23,551,173
2010-03-03 2010-03-01 114.262 196,830 -10,069 0.07% 22,490,105
2010-03-02 2010-02-26 110.885 206,899 -592 0.07% 22,942,005
2010-03-01 2010-02-25 108.319 207,491 -2,074 0.07% 22,475,195
2010-02-26 2010-02-24 110.480 209,565 -28,431 0.07% 23,152,713
2010-02-25 2010-02-23 110.750 237,996 +888 0.08% 26,358,054
2010-02-24 2010-02-22 108.994 237,108 +7,108 0.08% 25,843,395
2010-02-22 2010-02-18 109.940 230,000 -10,366 0.08% 25,286,113
2010-02-19 2010-02-17 110.210 240,366 -1,066 0.08% 26,490,675
2010-02-18 2010-02-12 107.644 241,432 -9,655 0.08% 25,988,606
2010-02-17 2010-02-11 106.563 251,087 +5,331 0.09% 26,756,608
2010-02-12 2010-02-10 103.592 245,756 +9,774 0.08% 25,458,296
2010-02-11 2010-02-09 101.161 235,982 +1,184 0.08% 23,872,095
2010-02-10 2010-02-08 99.270 234,798 +9,181 0.08% 23,308,352
2010-02-09 2010-02-05 102.646 225,617 -5,034 0.08% 23,158,757
2010-02-08 2010-02-04 106.563 230,651 +4,738 0.08% 24,578,885
2010-02-05 2010-02-03 108.049 225,913 +2,962 0.08% 24,409,621
2010-02-04 2010-02-02 102.646 222,951 +5,331 0.08% 22,885,102
2010-02-03 2010-02-01 102.781 217,620 +4,738 0.08% 22,367,286
2010-02-02 2010-01-29 104.267 212,882 +7,701 0.07% 22,196,580
2010-02-01 2010-01-28 107.779 205,181 +10,365 0.07% 22,114,130
2010-01-29 2010-01-27 109.940 194,816 -3,850 0.07% 21,417,997
2010-01-28 2010-01-26 108.724 198,666 -21,324 0.07% 21,599,777
2010-01-27 2010-01-25 114.262 219,990 +40,575 0.08% 25,136,403
2010-01-26 2010-01-22 113.046 179,415 +1,481 0.06% 20,282,152
2010-01-25 2010-01-21 113.046 177,934 -889 0.06% 20,114,731
2010-01-22 2010-01-20 121.015 178,823 -3,554 0.06% 21,640,197
2010-01-21 2010-01-19 124.526 182,377 -7,404 0.06% 22,710,716
2010-01-20 2010-01-18 119.394 189,781 +2,369 0.07% 22,658,691
2010-01-19 2010-01-15 125.472 187,412 -296 0.06% 23,514,889
2010-01-18 2010-01-14 121.825 187,708 -1,895 0.06% 22,867,524
2010-01-15 2010-01-13 119.664 189,603 +118 0.07% 22,688,655
2010-01-14 2010-01-12 124.661 189,485 -4,738 0.07% 23,621,440
2010-01-13 2010-01-11 127.633 194,223 +4,738 0.07% 24,789,188
2010-01-11 2010-01-07 133.440 189,485 +2,073 0.07% 25,284,922
2010-01-08 2010-01-06 132.765 187,412 -2,606 0.06% 24,881,740
2010-01-07 2010-01-05 128.713 190,018 -9,418 0.07% 24,457,805
2010-01-06 2010-01-04 118.584 199,436 -2,665 0.07% 23,649,823
2010-01-05 2009-12-31 115.882 202,101 -6,812 0.07% 23,419,929
2010-01-04 2009-12-29 115.612 208,913 -2,666 0.07% 24,152,888
2009-12-30 2009-12-28 114.127 211,579 +11,847 0.07% 24,146,773
2009-12-29 2009-12-24 112.371 199,732 +5,331 0.07% 22,444,028
2009-12-28 2009-12-22 108.454 194,401 +4,146 0.07% 21,083,556
2009-12-23 2009-12-21 106.428 190,255 -592 0.07% 20,248,466
2009-12-22 2009-12-18 108.859 190,847 -8,293 0.07% 20,775,439
2009-12-21 2009-12-17 109.399 199,140 +5,627 0.07% 21,785,792
2009-12-18 2009-12-16 113.586 193,513 -1,658 0.07% 21,980,419
2009-12-17 2009-12-15 113.316 195,171 +7,996 0.07% 22,116,025
2009-12-16 2009-12-14 112.641 187,175 +5,331 0.06% 21,083,549
2009-12-15 2009-12-11 112.236 181,844 -47,682 0.06% 20,409,381
2009-12-14 2009-12-10 109.805 229,526 -5,923 0.08% 25,203,001
2009-12-11 2009-12-09 108.454 235,449 -5,035 0.08% 25,535,374
2009-12-10 2009-12-08 109.669 240,484 -1,481 0.08% 26,373,760
2009-12-09 2009-12-07 109.669 241,965 +2,073 0.08% 26,536,180
2009-12-08 2009-12-04 109.940 239,892 +3,258 0.08% 26,373,636
2009-12-04 2009-12-02 107.914 236,634 +889 0.08% 25,536,052
2009-12-03 2009-12-01 105.888 235,745 +5,034 0.08% 24,962,518
2009-12-02 2009-11-30 104.267 230,711 +593 0.08% 24,055,558
2009-12-01 2009-11-27 100.215 230,118 -3,554 0.08% 23,061,329
2009-11-30 2009-11-26 105.212 233,672 +40,278 0.08% 24,585,212
2009-11-27 2009-11-25 106.563 193,394 -889 0.07% 20,608,664
2009-11-26 2009-11-24 104.807 194,283 -5,627 0.07% 20,362,278
2009-11-25 2009-11-23 103.322 199,910 +296 0.07% 20,655,028
2009-11-24 2009-11-20 101.026 199,614 +711 0.07% 20,166,124
2009-11-23 2009-11-19 102.511 198,903 -4,146 0.07% 20,389,799
2009-11-20 2009-11-18 103.997 203,049 +2,369 0.07% 21,116,474
2009-11-19 2009-11-17 103.457 200,680 +2,073 0.07% 20,761,690
2009-11-18 2009-11-16 99.945 198,607 -2,369 0.07% 19,849,798
2009-11-17 2009-11-13 95.218 200,976 +889 0.07% 19,136,528
2009-11-16 2009-11-12 94.408 200,087 +4,738 0.07% 18,889,736
2009-11-13 2009-11-11 94.137 195,349 +2,369 0.07% 18,389,664
2009-11-12 2009-11-10 92.652 192,980 -592 0.07% 17,879,948
2009-11-11 2009-11-09 93.057 193,572 +4,739 0.07% 18,013,230
2009-11-10 2009-11-06 89.545 188,833 -7,108 0.07% 16,909,130
2009-11-09 2009-11-05 85.223 195,941 +2,369 0.07% 16,698,771
2009-11-06 2009-11-04 84.818 193,572 -178 0.07% 16,418,445
2009-11-05 2009-11-03 82.117 193,750 -1,777 0.07% 15,910,181
2009-11-04 2009-11-02 83.333 195,527 +297 0.07% 16,293,776
2009-11-03 2009-10-30 83.333 195,230 -2,962 0.07% 16,269,026
2009-11-02 2009-10-29 81.712 198,192 +592 0.07% 16,194,641
2009-10-30 2009-10-28 83.333 197,600 +1,777 0.07% 16,466,524
2009-10-29 2009-10-27 84.953 195,823 +1,126 0.07% 16,635,819
2009-10-28 2009-10-23 84.683 194,697 +296 0.07% 16,487,569
2009-10-27 2009-10-22 81.712 194,401 -1,422 0.07% 15,884,871
2009-10-23 2009-10-21 81.037 195,823 -5,034 0.07% 15,868,825
2009-10-22 2009-10-20 81.847 200,857 -2,074 0.07% 16,439,531
2009-10-21 2009-10-19 82.117 202,931 -592 0.07% 16,664,098
2009-10-20 2009-10-16 80.496 203,523 -4,739 0.07% 16,382,855
2009-10-16 2009-10-14 80.631 208,262 -296 0.07% 16,792,455
2009-10-15 2009-10-13 79.281 208,558 +9,478 0.07% 16,534,642
2009-10-14 2009-10-12 77.795 199,080 -3,554 0.07% 15,487,451
2009-10-13 2009-10-09 79.551 202,634 +1,777 0.07% 16,119,718
2009-10-12 2009-10-08 79.686 200,857 -3,851 0.07% 16,005,484
2009-10-09 2009-10-07 79.551 204,708 +3,258 0.07% 16,284,707
2009-10-08 2009-10-06 77.390 201,450 +2,962 0.07% 15,590,201
2009-10-07 2009-10-05 74.959 198,488 +2,369 0.07% 14,878,429
2009-10-06 2009-10-02 72.663 196,119 -7,108 0.07% 14,250,555
2009-10-05 2009-09-30 75.499 203,227 -888 0.07% 15,343,451
2009-10-02 2009-09-29 76.039 204,115 -4,443 0.07% 15,520,766
2009-09-29 2009-09-25 76.580 208,558 +593 0.07% 15,971,281
2009-09-28 2009-09-24 76.445 207,965 +1,184 0.07% 15,897,781
2009-09-25 2009-09-23 78.876 206,781 +2,073 0.07% 16,309,976
2009-09-24 2009-09-22 79.551 204,708 -2,369 0.07% 16,284,707
2009-09-23 2009-09-21 78.605 207,077 -296 0.07% 16,277,387
2009-09-22 2009-09-18 80.902 207,373 -3,258 0.07% 16,776,790
2009-09-21 2009-09-17 82.387 210,631 +296 0.07% 17,353,295
2009-09-18 2009-09-16 80.226 210,335 -6,219 0.07% 16,874,380
2009-09-17 2009-09-15 76.445 216,554 +12,143 0.07% 16,554,363
2009-09-16 2009-09-14 76.445 204,411 +3,850 0.07% 15,626,097
2009-09-15 2009-09-11 77.660 200,561 -4,443 0.07% 15,575,578
2009-09-14 2009-09-10 77.930 205,004 +296 0.07% 15,975,997
2009-09-11 2009-09-09 77.795 204,708 +593 0.07% 15,925,282
2009-09-10 2009-09-08 79.011 204,115 +4,442 0.07% 16,127,261
2009-09-09 2009-09-07 76.445 199,673 -2,073 0.07% 15,263,903
2009-09-08 2009-09-04 75.499 201,746 +7,404 0.07% 15,231,637
2009-09-07 2009-09-03 74.148 194,342 +592 0.07% 14,410,161
2009-09-04 2009-09-02 72.393 193,750 -592 0.07% 14,026,081
2009-09-03 2009-09-01 74.689 194,342 -3,850 0.07% 14,515,153
2009-09-02 2009-08-31 74.419 198,192 +889 0.07% 14,749,169
2009-09-01 2009-08-28 77.255 197,303 -1,185 0.07% 15,242,617
2009-08-31 2009-08-27 78.876 198,488 +3,021 0.07% 15,655,860
2009-08-28 2009-08-26 80.496 195,467 -1,185 0.07% 15,734,376
2009-08-27 2009-08-25 80.226 196,652 +711 0.07% 15,776,645
2009-08-25 2009-08-21 79.281 195,941 -2,962 0.07% 15,534,356
2009-08-24 2009-08-20 79.146 198,903 -296 0.07% 15,742,322
2009-08-21 2009-08-19 76.850 199,199 -2,665 0.07% 15,308,381
2009-08-20 2009-08-18 78.605 201,864 -5,035 0.07% 15,867,616
2009-08-19 2009-08-17 79.011 206,899 -3,258 0.07% 16,347,227
2009-08-18 2009-08-14 83.738 210,157 +10,366 0.07% 17,598,084
2009-08-11 2009-08-07 81.847 199,791 -3,258 0.07% 16,352,282
2009-08-10 2009-08-06 84.008 203,049 +1,481 0.07% 17,057,723
2009-08-07 2009-08-05 83.198 201,568 -9,477 0.07% 16,769,964
2009-08-06 2009-08-04 85.359 211,045 -2,370 0.07% 18,014,490
2009-08-05 2009-08-03 84.548 213,415 -5,627 0.07% 18,043,846
2009-08-04 2009-07-31 81.307 219,042 +9,477 0.08% 17,809,582
2009-08-03 2009-07-30 79.146 209,565 -2,369 0.07% 16,586,173
2009-07-31 2009-07-29 79.416 211,934 -3,850 0.07% 16,830,918
2009-07-30 2009-07-28 83.198 215,784 +1,836 0.07% 17,952,700
2009-07-29 2009-07-27 81.172 213,948 -1,066 0.07% 17,366,509
2009-07-28 2009-07-24 78.335 215,014 -6,812 0.07% 16,843,198
2009-07-27 2009-07-23 75.769 221,826 -1,007 0.08% 16,807,578
2009-07-24 2009-07-22 73.878 222,833 +593 0.08% 16,462,533
2009-07-23 2009-07-21 73.608 222,240 -3,851 0.08% 16,358,691
2009-07-22 2009-07-20 73.878 226,091 +593 0.08% 16,703,229
2009-07-21 2009-07-17 70.097 225,498 +2,073 0.08% 15,806,652
2009-07-20 2009-07-16 67.193 223,425 -3,258 0.08% 15,012,557
2009-07-17 2009-07-15 66.247 226,683 +3,258 0.08% 15,017,160
2009-07-16 2009-07-14 64.357 223,425 +5,923 0.08% 14,378,862
2009-07-15 2009-07-13 62.196 217,502 -1,481 0.08% 13,527,661
2009-07-14 2009-07-10 64.357 218,983 -2,665 0.08% 14,092,990
2009-07-13 2009-07-09 65.370 221,648 +2,369 0.08% 14,489,020
2009-07-10 2009-07-08 67.936 219,279 -1,481 0.08% 14,896,864
2009-07-09 2009-07-07 71.852 220,760 -1,777 0.08% 15,862,143
2009-07-08 2009-07-06 72.663 222,537 -1,184 0.08% 16,170,161
2009-07-07 2009-07-03 73.068 223,721 +888 0.08% 16,346,841
2009-07-06 2009-07-02 72.933 222,833 -7,108 0.08% 16,251,861
2009-07-03 2009-06-30 71.987 229,941 -3,850 0.08% 16,552,876
2009-07-02 2009-06-29 72.663 233,791 -592 0.08% 16,987,908
2009-06-30 2009-06-26 71.852 234,383 +3,850 0.08% 16,840,988
2009-06-29 2009-06-25 68.746 230,533 +1,481 0.08% 15,848,228
2009-06-26 2009-06-24 65.640 229,052 -1,185 0.08% 15,034,888
2009-06-25 2009-06-23 63.479 230,237 -6,219 0.08% 14,615,134
2009-06-24 2009-06-22 67.463 236,456 -2,073 0.08% 15,952,019
2009-06-23 2009-06-19 66.923 238,529 +592 0.08% 15,963,006
2009-06-22 2009-06-18 66.653 237,937 -5,035 0.08% 15,859,116
2009-06-19 2009-06-17 67.666 242,972 +2,962 0.08% 16,440,832
2009-06-18 2009-06-16 70.232 240,010 +296 0.08% 16,856,310
2009-06-17 2009-06-15 73.608 239,714 -3,258 0.08% 17,644,922
2009-06-16 2009-06-12 75.634 242,972 +12,439 0.08% 18,376,978
2009-06-15 2009-06-11 75.904 230,533 -296 0.08% 17,498,437
2009-06-12 2009-06-10 75.229 230,829 +7,700 0.08% 17,365,024
2009-06-11 2009-06-09 71.312 223,129 +1,185 0.08% 15,911,817
2009-06-08 2009-06-04 71.582 221,944 -9,774 0.08% 15,887,264
2009-06-05 2009-06-03 72.663 231,718 +297 0.08% 16,837,278
2009-06-04 2009-06-02 72.258 231,421 +7,404 0.08% 16,721,929
2009-06-03 2009-06-01 72.258 224,017 -7,701 0.08% 16,186,934
2009-06-02 2009-05-29 64.964 231,718 -1,777 0.08% 15,053,403
2009-06-01 2009-05-27 64.492 233,495 -2,961 0.08% 15,058,468
2009-05-29 2009-05-26 60.237 236,456 -4,443 0.08% 14,243,445
2009-05-27 2009-05-25 62.398 240,899 -7,996 0.08% 15,031,655
2009-05-26 2009-05-22 66.966 248,895 +8,293 0.09% 16,667,460
2009-05-25 2009-05-21 69.378 240,602 +1,408 0.08% 16,692,421
2009-05-22 2009-05-20 68.739 239,194 +11,278 0.09% 16,442,025
2009-05-21 2009-05-19 66.753 227,916 -1,974 0.08% 15,214,080
2009-05-20 2009-05-18 62.426 229,890 +2,820 0.08% 14,351,061
2009-05-19 2009-05-15 61.787 227,070 +12,405 0.08% 14,030,048
2009-05-18 2009-05-14 60.794 214,665 +1,128 0.08% 13,050,385
2009-05-15 2009-05-13 63.915 213,537 +2,255 0.08% 13,648,319
2009-05-14 2009-05-12 62.071 211,282 +5,639 0.08% 13,114,502
2009-05-13 2009-05-11 63.135 205,643 -1,410 0.07% 12,983,303
2009-05-12 2009-05-08 64.199 207,053 +2,256 0.08% 13,292,643
2009-05-11 2009-05-07 65.405 204,797 -5,921 0.07% 13,394,785
2009-05-08 2009-05-06 62.780 210,718 +6,484 0.08% 13,228,974
2009-05-07 2009-05-05 61.433 204,234 -845 0.07% 12,546,633
2009-05-06 2009-05-04 60.014 205,079 +2,819 0.07% 12,307,584
2009-05-05 2009-04-30 51.998 202,260 -3,947 0.07% 10,517,081
2009-05-04 2009-04-29 49.657 206,207 -3,101 0.07% 10,239,593
2009-04-30 2009-04-28 47.954 209,308 +4,511 0.08% 10,037,228
2009-04-29 2009-04-27 50.508 204,797 -282 0.07% 10,343,912
2009-04-28 2009-04-24 53.629 205,079 +563 0.07% 10,998,266
2009-04-27 2009-04-23 52.920 204,516 -281 0.07% 10,822,993
2009-04-24 2009-04-22 51.359 204,797 -4,793 0.07% 10,518,248
2009-04-23 2009-04-21 53.417 209,590 -846 0.08% 11,195,585
2009-04-22 2009-04-20 56.538 210,436 +1,128 0.08% 11,897,607
2009-04-21 2009-04-17 54.835 209,308 +3,947 0.08% 11,477,481
2009-04-20 2009-04-16 54.693 205,361 +8,176 0.07% 11,231,910
2009-04-17 2009-04-15 57.034 197,185 -564 0.07% 11,246,339
2009-04-16 2009-04-14 53.133 197,749 -1,974 0.07% 10,506,967
2009-04-14 2009-04-08 44.549 199,723 -282 0.07% 8,897,520
2009-04-09 2009-04-07 47.529 200,005 -3,383 0.07% 9,505,980
2009-04-08 2009-04-06 47.812 203,388 +4,511 0.07% 9,724,482
2009-04-07 2009-04-03 45.755 198,877 +1,692 0.07% 9,099,668
2009-04-03 2009-04-01 41.428 197,185 -564 0.07% 8,168,983
2009-04-02 2009-03-31 39.584 197,749 +1,410 0.07% 7,827,620
2009-04-01 2009-03-30 39.158 196,339 -1,974 0.07% 7,688,239
2009-03-31 2009-03-27 42.208 198,313 -10,150 0.07% 8,370,461
2009-03-30 2009-03-26 41.286 208,463 -1,127 0.08% 8,606,632
2009-03-27 2009-03-25 40.080 209,590 -57 0.08% 8,400,406
2009-03-26 2009-03-24 42.279 209,647 -846 0.08% 8,863,723
2009-03-25 2009-03-23 41.073 210,493 +1,410 0.08% 8,645,646
2009-03-20 2009-03-18 36.533 209,083 -282 0.08% 7,638,485
2009-03-19 2009-03-17 35.611 209,365 +564 0.08% 7,455,711
2009-03-18 2009-03-16 35.753 208,801 +7,894 0.08% 7,465,250
2009-03-17 2009-03-13 34.050 200,907 +4,229 0.07% 6,840,968
2009-03-16 2009-03-12 33.057 196,678 -564 0.07% 6,501,640
2009-03-13 2009-03-11 33.412 197,242 +12,124 0.07% 6,590,245
2009-03-12 2009-03-10 32.135 185,118 +3,947 0.07% 5,948,783
2009-03-11 2009-03-09 30.504 181,171 -4,793 0.07% 5,526,350
2009-03-10 2009-03-06 30.078 185,964 +4,511 0.07% 5,593,401
2009-03-09 2009-03-05 31.000 181,453 -2,820 0.07% 5,625,056
2009-03-06 2009-03-04 31.639 184,273 +3,384 0.07% 5,830,124
2009-03-04 2009-03-02 29.723 180,889 -2,820 0.07% 5,376,596
2009-03-03 2009-02-27 31.780 183,709 +282 0.07% 5,838,344
2009-03-02 2009-02-26 32.348 183,427 +282 0.07% 5,933,478
2009-02-27 2009-02-25 34.192 183,145 +2,538 0.07% 6,262,148
2009-02-26 2009-02-24 34.263 180,607 -1,128 0.07% 6,188,180
2009-02-25 2009-02-23 36.320 181,735 +1,973 0.07% 6,600,697
2009-02-24 2009-02-20 35.256 179,762 +564 0.07% 6,337,756
2009-02-23 2009-02-19 36.391 179,198 -1,691 0.06% 6,521,264
2009-02-19 2009-02-17 35.256 180,889 -2,538 0.07% 6,377,490
2009-02-18 2009-02-16 37.739 183,427 -1,409 0.07% 6,922,391
2009-02-17 2009-02-13 37.952 184,836 -1,410 0.07% 7,014,902
2009-02-16 2009-02-12 37.172 186,246 -1,974 0.07% 6,923,082
2009-02-13 2009-02-11 39.442 188,220 +564 0.07% 7,423,724
2009-02-12 2009-02-10 41.570 187,656 +1,974 0.07% 7,800,839
2009-02-10 2009-02-06 41.073 185,682 +564 0.07% 7,626,576
2009-02-09 2009-02-05 39.371 185,118 -282 0.07% 7,288,244
2009-02-06 2009-02-04 38.803 185,400 +5,638 0.07% 7,194,130
2009-02-04 2009-02-02 36.108 179,762 -10,713 0.07% 6,490,781
2009-02-03 2009-01-30 36.817 190,475 -12,687 0.07% 7,012,721
2009-02-02 2009-01-29 36.179 203,162 +1,409 0.07% 7,350,111
2009-01-30 2009-01-23 34.760 201,753 -2,819 0.07% 7,012,895
2009-01-29 2009-01-22 36.888 204,572 -2,537 0.07% 7,546,243
2009-01-23 2009-01-21 35.114 207,109 -3,665 0.08% 7,272,528
2009-01-22 2009-01-20 37.385 210,774 -1,974 0.08% 7,879,686
2009-01-21 2009-01-19 38.732 212,748 +4,229 0.08% 8,240,231
2009-01-20 2009-01-16 37.952 208,519 -564 0.08% 7,913,720
2009-01-19 2009-01-15 38.094 209,083 -11,841 0.08% 7,964,789
2009-01-16 2009-01-14 39.655 220,924 -1,128 0.08% 8,760,642
2009-01-15 2009-01-13 37.526 222,052 -7,330 0.08% 8,332,813
2009-01-14 2009-01-12 40.435 229,382 -5,357 0.08% 9,275,033
2009-01-13 2009-01-09 43.414 234,739 -1,128 0.09% 10,191,026
2009-01-09 2009-01-07 46.819 235,867 +11,278 0.09% 11,043,135
2009-01-08 2009-01-06 48.025 224,589 +11,277 0.08% 10,785,950
2009-01-07 2009-01-05 46.677 213,312 +1,692 0.08% 9,956,861
2009-01-02 2008-12-29 38.236 211,620 -2,538 0.08% 8,091,457
2008-12-29 2008-12-22 39.725 214,158 +1,128 0.08% 8,507,532
2008-12-23 2008-12-19 41.712 213,030 +1,692 0.08% 8,885,857
2008-12-22 2008-12-18 44.336 211,338 -564 0.08% 9,369,984
2008-12-18 2008-12-16 39.513 211,902 +564 0.08% 8,372,815
2008-12-17 2008-12-15 38.520 211,338 +3,947 0.08% 8,140,642
2008-12-16 2008-12-12 37.881 207,391 -564 0.08% 7,856,198
2008-12-12 2008-12-10 40.790 207,955 +3,383 0.08% 8,482,394
2008-12-11 2008-12-09 35.824 204,572 +6,485 0.07% 7,328,563
2008-12-10 2008-12-08 34.405 198,087 +9,303 0.07% 6,815,206
2008-12-08 2008-12-04 30.433 188,784 -12,687 0.07% 5,745,181
2008-12-05 2008-12-03 31.213 201,471 -5,356 0.07% 6,288,491
2008-12-04 2008-12-02 28.517 206,827 -3,947 0.07% 5,898,133
2008-12-03 2008-12-01 30.504 210,774 +1,973 0.08% 6,429,345
2008-12-02 2008-11-28 30.504 208,801 +282 0.08% 6,369,162
2008-12-01 2008-11-27 28.304 208,519 +3,383 0.08% 5,902,008
2008-11-28 2008-11-26 26.318 205,136 +10,150 0.07% 5,398,798
2008-11-27 2008-11-25 24.828 194,986 +17,762 0.07% 4,841,197
2008-11-25 2008-11-21 24.757 177,224 +2,537 0.06% 4,387,622
2008-11-24 2008-11-20 24.190 174,687 -5,075 0.06% 4,225,676
2008-11-21 2008-11-19 25.396 179,762 +3,102 0.07% 4,565,225
2008-11-20 2008-11-18 25.893 176,660 -9,022 0.06% 4,574,170
2008-11-19 2008-11-17 28.517 185,682 -1,410 0.07% 5,295,136
2008-11-18 2008-11-14 28.943 187,092 +3,101 0.07% 5,414,977
2008-11-17 2008-11-13 28.092 183,991 -12,123 0.07% 5,168,601
2008-11-13 2008-11-11 29.581 196,114 -1,128 0.07% 5,801,308
2008-11-12 2008-11-10 31.993 197,242 -563 0.07% 6,310,404
2008-11-11 2008-11-07 28.233 197,805 +1,409 0.07% 5,584,722
2008-11-07 2008-11-05 33.483 196,396 +3,101 0.07% 6,575,910
2008-11-06 2008-11-04 33.057 193,295 +9,022 0.07% 6,389,808
2008-11-05 2008-11-03 33.838 184,273 +1,692 0.07% 6,235,357
2008-11-04 2008-10-31 33.696 182,581 -1,974 0.07% 6,152,200
2008-11-03 2008-10-30 32.490 184,555 +6,485 0.07% 5,996,151
2008-10-31 2008-10-29 24.970 178,070 +15,224 0.06% 4,446,463
2008-10-30 2008-10-28 24.687 162,846 +1,128 0.06% 4,020,107
2008-10-29 2008-10-27 21.423 161,718 +282 0.06% 3,464,548
2008-10-28 2008-10-24 24.899 161,436 -12,969 0.06% 4,019,655
2008-10-27 2008-10-23 28.163 174,405 +677 0.06% 4,911,687
2008-10-24 2008-10-22 31.639 173,728 -4,511 0.06% 5,496,496
2008-10-23 2008-10-21 36.037 178,239 -3,665 0.06% 6,423,145
2008-10-22 2008-10-20 35.256 181,904 +2,255 0.07% 6,413,275
2008-10-21 2008-10-17 33.696 179,649 +1,128 0.07% 6,053,404
2008-10-17 2008-10-15 40.151 178,521 -564 0.06% 7,167,818
2008-10-16 2008-10-14 44.620 179,085 +6,203 0.06% 7,990,816
2008-10-15 2008-10-13 39.938 172,882 +10,431 0.06% 6,904,614
2008-10-14 2008-10-10 36.888 162,451 -5,357 0.06% 5,992,485
2008-10-13 2008-10-09 40.931 167,808 +5,639 0.06% 6,868,624
2008-10-10 2008-10-08 40.080 162,169 -1,692 0.06% 6,499,763
2008-10-09 2008-10-06 48.451 163,861 +2,256 0.06% 7,939,215
2008-10-08 2008-10-03 54.623 161,605 -564 0.06% 8,827,277
2008-10-06 2008-10-02 58.453 162,169 +282 0.06% 9,479,301
2008-10-03 2008-09-30 56.751 161,887 -282 0.06% 9,187,201
2008-10-02 2008-09-29 58.169 162,169 +1,410 0.06% 9,433,285
2008-09-30 2008-09-26 65.334 160,759 +282 0.06% 10,503,068
2008-09-26 2008-09-24 68.881 160,477 -282 0.06% 11,053,843
2008-09-25 2008-09-23 69.520 160,759 -846 0.06% 11,175,903
2008-09-24 2008-09-22 74.202 161,605 +564 0.06% 11,991,340
2008-09-23 2008-09-19 72.925 161,041 +282 0.06% 11,743,859
2008-09-22 2008-09-18 60.865 160,759 -2,538 0.06% 9,784,617
2008-09-19 2008-09-17 61.575 163,297 -282 0.06% 10,054,933
2008-09-18 2008-09-16 61.858 163,579 -845 0.06% 10,118,713
2008-09-17 2008-09-12 69.094 164,424 -1,297 0.06% 11,360,708
2008-09-11 2008-09-09 82.289 165,721 +1,127 0.06% 13,636,935
2008-09-10 2008-09-08 86.261 164,594 +3,666 0.06% 14,198,054
2008-09-09 2008-09-05 83.140 160,928 +1,409 0.06% 13,379,518
2008-09-08 2008-09-04 84.559 159,519 -282 0.06% 13,488,695
2008-09-04 2008-09-02 90.092 159,801 -845 0.06% 14,396,750
2008-09-01 2008-08-28 93.355 160,646 +845 0.06% 14,997,092
2008-08-29 2008-08-27 93.213 159,801 -282 0.06% 14,895,535
2008-08-27 2008-08-25 87.538 160,083 +282 0.06% 14,013,339
2008-08-11 2008-08-07 90.659 159,801 -282 0.06% 14,487,438
2008-08-08 2008-08-05 90.943 160,083 +282 0.06% 14,558,428
2008-08-04 2008-07-31 101.300 159,801 -845 0.06% 16,187,842
2008-08-01 2008-07-30 99.314 160,646 -339 0.06% 15,954,353
2008-07-31 2008-07-29 98.604 160,985 +282 0.06% 15,873,820
2008-07-29 2008-07-25 95.483 160,703 +282 0.06% 15,344,414
2008-07-25 2008-07-23 106.408 160,421 +846 0.06% 17,070,008
2008-07-23 2008-07-21 106.266 159,575 +846 0.06% 16,957,347
2008-07-18 2008-07-16 106.549 158,729 -564 0.06% 16,912,487
2008-07-14 2008-07-10 105.840 159,293 +846 0.06% 16,859,581
2008-07-11 2008-07-09 104.989 158,447 -508 0.06% 16,635,160
2008-07-10 2008-07-08 97.469 158,955 -282 0.06% 15,493,237
2008-07-09 2008-07-07 98.321 159,237 -564 0.06% 15,656,276
2008-07-04 2008-07-02 103.854 159,801 -282 0.06% 16,595,939
2008-07-03 2008-06-30 102.861 160,083 +113 0.06% 16,466,241
2008-06-27 2008-06-25 100.023 159,970 -1,410 0.06% 16,000,697
2008-06-26 2008-06-24 97.186 161,380 -1,691 0.06% 15,683,808
2008-06-25 2008-06-23 95.057 163,071 -2,256 0.06% 15,501,109
2008-06-24 2008-06-20 97.895 165,327 -2,255 0.06% 16,184,680
2008-06-20 2008-06-18 109.671 167,582 -846 0.06% 18,378,841
2008-06-19 2008-06-17 111.799 168,428 -2,819 0.06% 18,830,062
2008-06-16 2008-06-12 109.387 171,247 -564 0.06% 18,732,192
2008-06-12 2008-06-10 110.664 171,811 +1,635 0.06% 19,013,270
2008-06-10 2008-06-05 106.975 170,176 -282 0.06% 18,204,590
2008-06-06 2008-06-04 110.238 170,458 +564 0.06% 18,790,990
2008-05-27 2008-05-23 121.271 169,894 +2,537 0.06% 20,603,179
2008-05-26 2008-05-22 125.863 167,357 +1,466 0.06% 21,064,102
2008-05-23 2008-05-21 123.711 165,891 -167 0.06% 20,522,467
2008-05-22 2008-05-20 118.831 166,058 -558 0.06% 19,732,841
2008-05-21 2008-05-19 119.262 166,616 -279 0.06% 19,870,885
2008-05-20 2008-05-16 112.947 166,895 +279 0.06% 18,850,268
2008-05-16 2008-05-14 110.364 166,616 -557 0.06% 18,388,340
2008-05-15 2008-05-13 108.928 167,173 +1,951 0.06% 18,209,893
2008-05-09 2008-05-07 105.484 165,222 +836 0.06% 17,428,287
2008-04-25 2008-04-23 97.304 164,386 -56 0.06% 15,995,359
2008-04-23 2008-04-21 87.545 164,442 +3,735 0.06% 14,396,007
2008-04-22 2008-04-18 82.809 160,707 -836 0.06% 13,307,917
2008-04-11 2008-04-09 82.235 161,543 +278 0.06% 13,284,409
2008-04-02 2008-03-31 79.077 161,265 +279 0.06% 12,752,379
2008-03-28 2008-03-26 73.911 160,986 +279 0.06% 11,898,571
2008-03-27 2008-03-25 70.251 160,707 -1,115 0.06% 11,289,819
2008-03-25 2008-03-19 71.758 161,822 -1,282 0.06% 11,612,001
2008-03-20 2008-03-18 69.605 163,104 -18,674 0.06% 11,352,874
2008-03-18 2008-03-14 77.498 181,778 -7,247 0.07% 14,087,520
2008-03-13 2008-03-11 82.952 189,025 -557 0.07% 15,680,018
2008-03-12 2008-03-10 81.660 189,582 -836 0.07% 15,481,351
2008-03-11 2008-03-07 81.230 190,418 +2,787 0.07% 15,467,635
2008-03-10 2008-03-06 85.966 187,631 -2,230 0.07% 16,129,871
2008-03-07 2008-03-05 84.100 189,861 +2,787 0.07% 15,967,350
2008-03-06 2008-03-04 87.401 187,074 +1,394 0.07% 16,350,469
2008-03-03 2008-02-28 97.017 185,680 -557 0.07% 18,014,047
2008-02-29 2008-02-27 97.017 186,237 -837 0.07% 18,068,086
2008-02-28 2008-02-26 94.290 187,074 +279 0.07% 17,639,175
2008-02-27 2008-02-25 94.146 186,795 +1,394 0.07% 17,586,061
2008-02-18 2008-02-14 98.165 185,401 +1,393 0.07% 18,199,843
2008-02-12 2008-02-06 95.007 184,008 +558 0.07% 17,482,123
2008-02-11 2008-02-04 102.327 183,450 -558 0.07% 18,771,835
2008-01-31 2008-01-29 101.896 184,008 -278 0.07% 18,749,709
2008-01-30 2008-01-28 100.174 184,286 -1,115 0.07% 18,460,661
2008-01-29 2008-01-25 97.591 185,401 +836 0.07% 18,093,412
2008-01-28 2008-01-24 86.109 184,565 +1,393 0.07% 15,892,787
2008-01-25 2008-01-23 88.980 183,172 -891 0.07% 16,298,598
2008-01-24 2008-01-22 84.244 184,063 -3,624 0.07% 15,506,153
2008-01-22 2008-01-18 99.169 187,687 -557 0.07% 18,612,800
2008-01-18 2008-01-16 104.623 188,244 -279 0.07% 19,694,645
2008-01-17 2008-01-15 110.938 188,523 -279 0.07% 20,914,299
2007-12-28 2007-12-24 110.651 188,802 -278 0.07% 20,891,059
2007-12-27 2007-12-20 105.054 189,080 -558 0.07% 19,863,517
2007-12-21 2007-12-19 104.192 189,638 -1,393 0.07% 19,758,841
2007-12-20 2007-12-18 101.035 191,031 -168 0.07% 19,300,830
2007-12-19 2007-12-17 103.044 191,199 -557 0.07% 19,701,965
2007-12-18 2007-12-14 106.202 191,756 -557 0.07% 20,364,800
2007-12-14 2007-12-12 108.498 192,313 +278 0.07% 20,865,554
2007-12-11 2007-12-07 112.516 192,035 -278 0.07% 21,607,073
2007-12-10 2007-12-06 115.961 192,313 +836 0.07% 22,300,751
2007-12-07 2007-12-05 116.391 191,477 -1,450 0.07% 22,286,247
2007-12-05 2007-12-03 112.947 192,927 -557 0.07% 21,790,501
2007-12-04 2007-11-30 114.956 193,484 +836 0.07% 22,242,165
2007-12-03 2007-11-29 113.090 192,648 -1,115 0.07% 21,786,637
2007-11-29 2007-11-27 101.035 193,763 -35,954 0.07% 19,576,858
2007-11-28 2007-11-26 101.753 229,717 -2,230 0.08% 23,374,313
2007-11-23 2007-11-21 89.554 231,947 -5,574 0.08% 20,771,738
2007-11-22 2007-11-20 96.156 237,521 -279 0.09% 22,838,958
2007-11-21 2007-11-19 93.142 237,800 -278 0.09% 22,149,097
2007-11-19 2007-11-15 100.174 238,078 -3,345 0.09% 23,849,219
2007-11-16 2007-11-14 98.021 241,423 +36,790 0.09% 23,664,581
2007-11-15 2007-11-13 94.720 204,633 -1,114 0.07% 19,382,915
2007-11-14 2007-11-12 92.998 205,747 -1,394 0.08% 19,134,098
2007-11-13 2007-11-09 101.609 207,141 +2,787 0.08% 21,047,417
2007-11-12 2007-11-08 101.609 204,354 -279 0.07% 20,764,232
2007-11-09 2007-11-07 108.498 204,633 +1,394 0.07% 22,202,248
2007-11-07 2007-11-05 109.215 203,239 -4,515 0.07% 22,196,842
2007-11-06 2007-11-02 113.664 207,754 +3,066 0.08% 23,614,244
2007-11-05 2007-11-01 118.975 204,688 -279 0.07% 24,352,659
2007-11-01 2007-10-30 121.414 204,967 -1,951 0.08% 24,885,925
2007-10-31 2007-10-29 124.715 206,918 -7,804 0.08% 25,805,812
2007-10-30 2007-10-26 115.817 214,722 +1,115 0.08% 24,868,498
2007-10-29 2007-10-25 112.660 213,607 +1,951 0.08% 24,064,931
2007-10-26 2007-10-24 111.368 211,656 +1,115 0.08% 23,571,748
2007-10-25 2007-10-23 115.243 210,541 +278 0.08% 24,263,403
2007-10-24 2007-10-22 111.368 210,263 +3,624 0.08% 23,416,612
2007-10-23 2007-10-18 118.831 206,639 +5,574 0.08% 24,555,123
2007-10-18 2007-10-16 114.813 201,065 +1,672 0.07% 23,084,791
2007-10-17 2007-10-15 119.692 199,393 +1,115 0.07% 23,865,769
2007-10-16 2007-10-12 121.558 198,278 -69,679 0.07% 24,102,241
2007-10-15 2007-10-11 127.155 267,957 +68,787 0.10% 34,072,053
2007-10-12 2007-10-10 110.651 199,170 +836 0.07% 22,038,284
2007-10-11 2007-10-09 111.081 198,334 +112 0.07% 22,031,172
2007-10-09 2007-10-05 109.933 198,222 +2,508 0.07% 21,791,148
2007-10-08 2007-10-04 106.058 195,714 +1,394 0.07% 20,757,059
2007-10-05 2007-10-03 111.512 194,320 +1,115 0.07% 21,668,957
2007-10-04 2007-10-02 119.405 193,205 +2,787 0.07% 23,069,659
2007-10-02 2007-09-27 116.535 190,418 -2,509 0.07% 22,190,317
2007-09-28 2007-09-25 117.396 192,927 +837 0.07% 22,648,831
2007-09-25 2007-09-21 106.489 192,090 -168 0.07% 20,455,408
2007-09-24 2007-09-20 104.623 192,258 -2,229 0.07% 20,114,601
2007-09-20 2007-09-18 96.012 194,487 +278 0.07% 18,673,089
2007-09-18 2007-09-14 98.739 194,209 +279 0.07% 19,175,967
2007-09-14 2007-09-12 96.730 193,930 -1,394 0.07% 18,758,771
2007-09-12 2007-09-10 96.586 195,324 -62,432 0.07% 18,865,580
2007-09-10 2007-09-06 96.873 257,756 -278 0.09% 24,969,626
2007-09-07 2007-09-05 96.730 258,034 +1,951 0.09% 24,959,525
2007-09-05 2007-09-03 99.743 256,083 -837 0.09% 25,542,596
2007-09-04 2007-08-31 98.452 256,920 -55 0.09% 25,294,233
2007-09-03 2007-08-30 95.294 256,975 -1,394 0.09% 24,488,288
2007-08-31 2007-08-29 92.998 258,369 +4,181 0.09% 24,027,849
2007-08-30 2007-08-28 97.591 254,188 +279 0.09% 24,806,382
2007-08-29 2007-08-27 100.892 253,909 -279 0.09% 25,617,273
2007-08-28 2007-08-24 91.994 254,188 -279 0.09% 23,383,663
2007-08-27 2007-08-23 89.554 254,467 +836 0.09% 22,788,489
2007-08-23 2007-08-21 79.795 253,631 +558 0.09% 20,238,420
2007-08-22 2007-08-20 76.063 253,073 +3,484 0.09% 19,249,576
2007-08-21 2007-08-17 75.633 249,589 -10,870 0.09% 18,877,111
2007-08-20 2007-08-16 79.221 260,459 -279 0.10% 20,633,739
2007-08-17 2007-08-15 85.392 260,738 +1,394 0.10% 22,264,901
2007-08-16 2007-08-14 89.984 259,344 -614 0.10% 23,336,903
2007-08-14 2007-08-10 88.836 259,958 +1,673 0.10% 23,093,689
2007-08-10 2007-08-08 92.281 258,285 +1,226 0.09% 23,834,697
2007-08-08 2007-08-06 86.827 257,059 -1,394 0.09% 22,319,665
2007-08-06 2007-08-02 93.142 258,453 -557 0.09% 24,072,753
2007-08-03 2007-08-01 97.017 259,010 +279 0.09% 25,128,277
2007-07-31 2007-07-27 96.730 258,731 +167 0.09% 25,026,945
2007-07-30 2007-07-26 100.317 258,564 +557 0.09% 25,938,491
2007-07-27 2007-07-25 100.892 258,007 -1,170 0.09% 26,030,727
2007-07-25 2007-07-23 100.605 259,177 +279 0.09% 26,074,378
2007-07-24 2007-07-20 98.739 258,898 -279 0.09% 25,563,282
2007-07-20 2007-07-18 95.581 259,177 +557 0.09% 24,772,519
2007-07-19 2007-07-17 99.743 258,620 -1,393 0.09% 25,795,645
2007-07-17 2007-07-13 100.317 260,013 -13,434 0.10% 26,083,851
2007-07-16 2007-07-12 98.308 273,447 +11,148 0.10% 26,882,101
2007-07-13 2007-07-11 97.447 262,299 +112 0.10% 25,560,296
2007-07-12 2007-07-10 101.179 262,187 +557 0.10% 26,527,709
2007-07-11 2007-07-09 100.605 261,630 +279 0.10% 26,321,161
2007-07-10 2007-07-06 96.586 261,351 +15,162 0.10% 25,242,869
2007-07-09 2007-07-05 96.443 246,189 +4,181 0.09% 23,743,099
2007-07-06 2007-07-04 88.980 242,008 +557 0.09% 21,533,811
2007-07-05 2007-07-03 88.980 241,451 -557 0.09% 21,484,249
2007-07-04 2007-06-29 85.679 242,008 +4,459 0.09% 20,734,976
2007-06-29 2007-06-27 75.920 237,549 -892 0.09% 18,034,677
2007-06-28 2007-06-26 76.350 238,441 +836 0.09% 18,205,057
2007-06-27 2007-06-25 78.073 237,605 +1,784 0.09% 18,550,429
2007-06-26 2007-06-22 82.091 235,821 0.09% 19,358,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top