History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-04-08 | 2021-04-01 | 35.800 | 527 | -5,268 | 0.00% | 18,867 |
| 2021-03-31 | 2021-03-29 | 36.256 | 5,795 | +5,268 | 0.00% | 210,103 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2019-11-28 | 2019-11-26 | 30.310 | 477 | -2,385 | 0.00% | 14,458 |
| 2019-11-19 | 2019-11-15 | 28.046 | 2,862 | +2,385 | 0.00% | 80,267 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-10-29 | 2019-10-25 | 40.253 | 412 | -2,059 | 0.00% | 16,584 |
| 2019-10-28 | 2019-10-24 | 40.545 | 2,471 | +2,059 | 0.00% | 100,186 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2018-05-30 | 2018-05-28 | 62.559 | 378 | +21 | 0.00% | 23,647 |
| 2018-04-12 | 2018-04-10 | 56.292 | 357 | -5,362 | 0.00% | 20,096 |
| 2018-02-09 | 2018-02-07 | 66.140 | 5,719 | +1,787 | 0.00% | 378,257 |
| 2018-01-29 | 2018-01-25 | 74.646 | 3,932 | +3,575 | 0.00% | 293,507 |
| 2018-01-05 | 2018-01-03 | 56.404 | 357 | -358 | 0.00% | 20,136 |
| 2017-12-20 | 2017-12-18 | 46.780 | 715 | -357 | 0.00% | 33,447 |
| 2017-11-14 | 2017-11-10 | 43.982 | 1,072 | -1,787 | 0.00% | 47,148 |
| 2017-11-07 | 2017-11-03 | 42.303 | 2,859 | +1,787 | 0.00% | 120,944 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,072 | -1,787 | 0.00% | 42,709 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,859 | +55 | 0.00% | 114,186 |
| 2017-04-10 | 2017-04-06 | 38.969 | 2,804 | -3,155 | 0.00% | 109,269 |
| 2017-04-06 | 2017-04-03 | 36.230 | 5,959 | -18,228 | 0.00% | 215,897 |
| 2017-02-21 | 2017-02-17 | 36.059 | 24,187 | -1,051 | 0.01% | 872,165 |
| 2017-01-17 | 2017-01-13 | 32.579 | 25,238 | +19,279 | 0.01% | 822,225 |
| 2016-10-12 | 2016-10-07 | 33.891 | 5,959 | +701 | 0.00% | 201,957 |
| 2016-10-05 | 2016-10-03 | 30.297 | 5,258 | +701 | 0.00% | 159,300 |
| 2016-08-24 | 2016-08-22 | 25.047 | 4,557 | -1,753 | 0.00% | 114,141 |
| 2016-08-22 | 2016-08-18 | 26.303 | 6,310 | -1,051 | 0.00% | 165,970 |
| 2016-07-14 | 2016-07-12 | 30.696 | 7,361 | -351 | 0.00% | 225,953 |
| 2016-07-12 | 2016-07-08 | 28.642 | 7,712 | +351 | 0.00% | 220,887 |
| 2016-06-22 | 2016-06-20 | 26.541 | 7,361 | +18 | 0.00% | 195,365 |
| 2016-06-17 | 2016-06-15 | 24.253 | 7,343 | -1,049 | 0.00% | 178,087 |
| 2016-05-30 | 2016-05-26 | 23.738 | 8,392 | -699 | 0.00% | 199,207 |
| 2016-05-20 | 2016-05-18 | 22.708 | 9,091 | -1,748 | 0.00% | 206,440 |
| 2016-04-20 | 2016-04-18 | 26.026 | 10,839 | -350 | 0.00% | 282,093 |
| 2016-01-15 | 2016-01-13 | 18.533 | 11,189 | -3,496 | 0.00% | 207,361 |
| 2015-12-11 | 2015-12-09 | 19.619 | 14,685 | -1,049 | 0.00% | 288,111 |
| 2015-11-19 | 2015-11-17 | 20.821 | 15,734 | -3,497 | 0.00% | 327,591 |
| 2015-11-18 | 2015-11-16 | 20.935 | 19,231 | +3,497 | 0.01% | 402,601 |
| 2015-07-07 | 2015-07-03 | 31.803 | 15,734 | +699 | 0.00% | 500,387 |
| 2015-06-24 | 2015-06-22 | 37.237 | 15,035 | -350 | 0.00% | 559,856 |
| 2015-06-10 | 2015-06-08 | 40.753 | 15,385 | +54 | 0.00% | 626,980 |
| 2015-05-11 | 2015-05-07 | 40.810 | 15,331 | +348 | 0.00% | 625,660 |
| 2015-05-07 | 2015-05-05 | 43.049 | 14,983 | -697 | 0.00% | 644,998 |
| 2015-05-05 | 2015-04-30 | 44.484 | 15,680 | +3,833 | 0.00% | 697,503 |
| 2015-04-30 | 2015-04-28 | 46.493 | 11,847 | +697 | 0.00% | 550,797 |
| 2015-04-29 | 2015-04-27 | 47.927 | 11,150 | -349 | 0.00% | 534,391 |
| 2015-04-28 | 2015-04-24 | 45.689 | 11,499 | +349 | 0.00% | 525,377 |
| 2015-04-24 | 2015-04-22 | 46.033 | 11,150 | -3,485 | 0.00% | 513,272 |
| 2015-04-23 | 2015-04-21 | 45.574 | 14,635 | +3,485 | 0.00% | 666,978 |
| 2015-04-21 | 2015-04-17 | 47.985 | 11,150 | -349 | 0.00% | 535,031 |
| 2015-04-20 | 2015-04-16 | 47.411 | 11,499 | -3,484 | 0.00% | 545,178 |
| 2015-04-17 | 2015-04-15 | 46.378 | 14,983 | +3,833 | 0.00% | 694,878 |
| 2015-04-15 | 2015-04-13 | 51.773 | 11,150 | -349 | 0.00% | 577,271 |
| 2015-04-13 | 2015-04-09 | 52.232 | 11,499 | -348 | 0.00% | 600,620 |
| 2015-04-10 | 2015-04-08 | 52.232 | 11,847 | -4,181 | 0.00% | 618,797 |
| 2015-04-09 | 2015-04-02 | 40.466 | 16,028 | +348 | 0.00% | 648,585 |
| 2015-01-07 | 2015-01-05 | 40.294 | 15,680 | -1,045 | 0.00% | 631,802 |
| 2014-12-11 | 2014-12-09 | 37.022 | 16,725 | +1,045 | 0.00% | 619,190 |
| 2014-11-03 | 2014-10-30 | 36.907 | 15,680 | -1,742 | 0.00% | 578,702 |
| 2014-09-03 | 2014-09-01 | 37.251 | 17,422 | -1,045 | 0.01% | 648,994 |
| 2014-08-28 | 2014-08-26 | 38.457 | 18,467 | -1,743 | 0.01% | 710,181 |
| 2014-08-19 | 2014-08-15 | 39.720 | 20,210 | -6,969 | 0.01% | 802,732 |
| 2014-08-18 | 2014-08-14 | 39.490 | 27,179 | +8,015 | 0.01% | 1,073,297 |
| 2014-08-15 | 2014-08-13 | 40.351 | 19,164 | +1,742 | 0.01% | 773,285 |
| 2014-07-25 | 2014-07-23 | 34.955 | 17,422 | -5,227 | 0.01% | 608,995 |
| 2014-07-02 | 2014-06-27 | 33.635 | 22,649 | +5,227 | 0.01% | 761,807 |
| 2014-06-16 | 2014-06-12 | 36.161 | 17,422 | -1,045 | 0.01% | 629,994 |
| 2014-06-11 | 2014-06-09 | 36.305 | 18,467 | +73 | 0.01% | 670,447 |
| 2014-06-10 | 2014-06-06 | 35.787 | 18,394 | -694 | 0.01% | 658,257 |
| 2014-06-05 | 2014-06-03 | 35.037 | 19,088 | +694 | 0.01% | 668,793 |
| 2014-04-14 | 2014-04-10 | 37.400 | 18,394 | -347 | 0.01% | 687,937 |
| 2014-04-03 | 2014-04-01 | 33.885 | 18,741 | -1,041 | 0.01% | 635,035 |
| 2014-03-28 | 2014-03-26 | 34.519 | 19,782 | -1,041 | 0.01% | 682,849 |
| 2014-03-18 | 2014-03-14 | 30.427 | 20,823 | -1,042 | 0.01% | 633,585 |
| 2014-03-07 | 2014-03-05 | 30.773 | 21,865 | +347 | 0.01% | 672,850 |
| 2014-02-07 | 2014-02-05 | 33.481 | 21,518 | -694 | 0.01% | 720,453 |
| 2014-01-10 | 2014-01-08 | 36.593 | 22,212 | +1,041 | 0.01% | 812,810 |
| 2014-01-02 | 2013-12-27 | 41.434 | 21,171 | +348 | 0.01% | 877,199 |
| 2013-12-12 | 2013-12-10 | 44.834 | 20,823 | +347 | 0.01% | 933,578 |
| 2013-12-11 | 2013-12-09 | 45.468 | 20,476 | +347 | 0.01% | 931,000 |
| 2013-12-06 | 2013-12-04 | 48.176 | 20,129 | -1,736 | 0.01% | 969,742 |
| 2013-12-04 | 2013-12-02 | 48.407 | 21,865 | +694 | 0.01% | 1,058,416 |
| 2013-12-02 | 2013-11-28 | 48.580 | 21,171 | +1,736 | 0.01% | 1,028,482 |
| 2013-11-28 | 2013-11-26 | 48.176 | 19,435 | +347 | 0.01% | 936,308 |
| 2013-11-26 | 2013-11-22 | 49.732 | 19,088 | -347 | 0.01% | 949,290 |
| 2013-11-25 | 2013-11-21 | 48.176 | 19,435 | -347 | 0.01% | 936,308 |
| 2013-11-11 | 2013-11-07 | 44.373 | 19,782 | +347 | 0.01% | 877,786 |
| 2013-11-06 | 2013-11-04 | 45.641 | 19,435 | +347 | 0.01% | 887,028 |
| 2013-11-01 | 2013-10-30 | 46.505 | 19,088 | -347 | 0.01% | 887,691 |
| 2013-10-31 | 2013-10-29 | 45.871 | 19,435 | -347 | 0.01% | 891,508 |
| 2013-10-30 | 2013-10-28 | 44.661 | 19,782 | -10,412 | 0.01% | 883,486 |
| 2013-10-29 | 2013-10-25 | 43.681 | 30,194 | +10,759 | 0.01% | 1,318,917 |
| 2013-10-22 | 2013-10-18 | 46.332 | 19,435 | +347 | 0.01% | 900,468 |
| 2013-10-21 | 2013-10-17 | 45.814 | 19,088 | -2,430 | 0.01% | 874,491 |
| 2013-10-11 | 2013-10-09 | 42.644 | 21,518 | +1,389 | 0.01% | 917,617 |
| 2013-10-07 | 2013-10-03 | 44.258 | 20,129 | +347 | 0.01% | 890,863 |
| 2013-10-03 | 2013-09-30 | 44.603 | 19,782 | +347 | 0.01% | 882,346 |
| 2013-09-25 | 2013-09-23 | 46.448 | 19,435 | +1,041 | 0.01% | 902,708 |
| 2013-09-12 | 2013-09-10 | 46.102 | 18,394 | -1,735 | 0.01% | 847,996 |
| 2013-09-05 | 2013-09-03 | 41.434 | 20,129 | -694 | 0.01% | 834,024 |
| 2013-08-29 | 2013-08-27 | 40.512 | 20,823 | +694 | 0.01% | 843,580 |
| 2013-08-06 | 2013-08-02 | 30.773 | 20,129 | -347 | 0.01% | 619,428 |
| 2013-07-11 | 2013-07-09 | 29.909 | 20,476 | +3,470 | 0.01% | 612,407 |
| 2013-06-18 | 2013-06-14 | 39.071 | 17,006 | -5,206 | 0.01% | 664,446 |
| 2013-06-17 | 2013-06-13 | 39.244 | 22,212 | +347 | 0.01% | 871,691 |
| 2013-06-13 | 2013-06-10 | 47.353 | 21,865 | +1,297 | 0.01% | 1,035,381 |
| 2013-06-04 | 2013-05-31 | 48.762 | 20,568 | -27,751 | 0.01% | 1,002,943 |
| 2013-06-03 | 2013-05-30 | 49.314 | 48,319 | -4,898 | 0.02% | 2,382,786 |
| 2013-05-31 | 2013-05-29 | 49.804 | 53,217 | +32,649 | 0.02% | 2,650,405 |
| 2013-05-29 | 2013-05-27 | 49.804 | 20,568 | -2,286 | 0.01% | 1,024,363 |
| 2013-05-28 | 2013-05-24 | 50.416 | 22,854 | -48,972 | 0.01% | 1,152,214 |
| 2013-05-27 | 2013-05-23 | 50.171 | 71,826 | +48,972 | 0.02% | 3,603,602 |
| 2013-05-24 | 2013-05-22 | 51.580 | 22,854 | +327 | 0.01% | 1,178,815 |
| 2013-05-23 | 2013-05-21 | 52.315 | 22,527 | +4,897 | 0.01% | 1,178,508 |
| 2013-05-16 | 2013-05-14 | 49.007 | 17,630 | -979 | 0.01% | 864,000 |
| 2013-05-14 | 2013-05-10 | 50.355 | 18,609 | -653 | 0.01% | 937,057 |
| 2013-05-09 | 2013-05-07 | 50.294 | 19,262 | +979 | 0.01% | 968,759 |
| 2013-05-07 | 2013-05-03 | 47.966 | 18,283 | -653 | 0.01% | 876,961 |
| 2013-05-06 | 2013-05-02 | 47.843 | 18,936 | +327 | 0.01% | 905,963 |
| 2013-05-03 | 2013-04-30 | 49.497 | 18,609 | -653 | 0.01% | 921,098 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,262 | +326 | 0.01% | 952,239 |
| 2013-04-30 | 2013-04-26 | 51.703 | 18,936 | +653 | 0.01% | 979,043 |
| 2013-04-29 | 2013-04-25 | 55.133 | 18,283 | +1,632 | 0.01% | 1,008,002 |
| 2013-04-26 | 2013-04-24 | 53.418 | 16,651 | +980 | 0.01% | 889,463 |
| 2013-04-03 | 2013-03-28 | 64.077 | 15,671 | +326 | 0.00% | 1,004,152 |
| 2013-03-15 | 2013-03-13 | 69.100 | 15,345 | +327 | 0.00% | 1,060,345 |
| 2013-03-08 | 2013-03-06 | 69.468 | 15,018 | -9,795 | 0.00% | 1,043,269 |
| 2013-03-07 | 2013-03-05 | 69.223 | 24,813 | +11,427 | 0.01% | 1,717,627 |
| 2013-03-04 | 2013-02-28 | 73.634 | 13,386 | -979 | 0.00% | 985,659 |
| 2013-02-26 | 2013-02-22 | 72.408 | 14,365 | -6,530 | 0.00% | 1,040,146 |
| 2013-02-25 | 2013-02-21 | 73.634 | 20,895 | +7,836 | 0.01% | 1,538,573 |
| 2013-02-21 | 2013-02-19 | 75.716 | 13,059 | -1,633 | 0.00% | 988,780 |
| 2013-02-20 | 2013-02-18 | 76.697 | 14,692 | +327 | 0.00% | 1,126,825 |
| 2013-02-19 | 2013-02-15 | 78.779 | 14,365 | +653 | 0.00% | 1,131,665 |
| 2013-02-08 | 2013-02-06 | 80.005 | 13,712 | +1,632 | 0.00% | 1,097,022 |
| 2013-02-07 | 2013-02-05 | 79.392 | 12,080 | +1,633 | 0.00% | 959,054 |
| 2013-02-06 | 2013-02-04 | 81.352 | 10,447 | -2,286 | 0.00% | 849,886 |
| 2013-02-05 | 2013-02-01 | 81.352 | 12,733 | +653 | 0.00% | 1,035,858 |
| 2013-02-01 | 2013-01-30 | 81.842 | 12,080 | +1,633 | 0.00% | 988,655 |
| 2013-01-31 | 2013-01-29 | 81.475 | 10,447 | -1,633 | 0.00% | 851,166 |
| 2013-01-30 | 2013-01-28 | 80.127 | 12,080 | +1,633 | 0.00% | 967,934 |
| 2013-01-29 | 2013-01-25 | 80.617 | 10,447 | -2,939 | 0.00% | 842,207 |
| 2013-01-28 | 2013-01-24 | 82.700 | 13,386 | +4,897 | 0.00% | 1,107,021 |
| 2013-01-25 | 2013-01-23 | 83.558 | 8,489 | -1,305 | 0.00% | 709,320 |
| 2013-01-23 | 2013-01-21 | 84.538 | 9,794 | -1,633 | 0.00% | 827,962 |
| 2013-01-21 | 2013-01-17 | 80.862 | 11,427 | -47,993 | 0.00% | 924,012 |
| 2013-01-18 | 2013-01-16 | 83.067 | 59,420 | +1,633 | 0.02% | 4,935,869 |
| 2013-01-17 | 2013-01-15 | 84.905 | 57,787 | -39,505 | 0.02% | 4,906,419 |
| 2013-01-16 | 2013-01-14 | 85.885 | 97,292 | +6,530 | 0.03% | 8,355,961 |
| 2013-01-15 | 2013-01-11 | 84.905 | 90,762 | +16,324 | 0.03% | 7,706,169 |
| 2013-01-14 | 2013-01-10 | 86.008 | 74,438 | +16,324 | 0.02% | 6,402,256 |
| 2013-01-11 | 2013-01-09 | 85.273 | 58,114 | +14,692 | 0.02% | 4,955,543 |
| 2013-01-09 | 2013-01-07 | 87.233 | 43,422 | -1,306 | 0.01% | 3,787,835 |
| 2013-01-08 | 2013-01-04 | 85.763 | 44,728 | -2,938 | 0.01% | 3,836,002 |
| 2013-01-07 | 2013-01-03 | 86.498 | 47,666 | +2,612 | 0.01% | 4,123,013 |
| 2013-01-04 | 2013-01-02 | 84.415 | 45,054 | +29,709 | 0.01% | 3,803,241 |
| 2013-01-02 | 2012-12-27 | 78.167 | 15,345 | -1,632 | 0.00% | 1,199,468 |
| 2012-12-28 | 2012-12-24 | 77.922 | 16,977 | +1,632 | 0.01% | 1,322,877 |
| 2012-12-27 | 2012-12-20 | 78.289 | 15,345 | +980 | 0.00% | 1,201,348 |
| 2012-12-21 | 2012-12-19 | 78.657 | 14,365 | -1,633 | 0.00% | 1,129,905 |
| 2012-12-20 | 2012-12-18 | 77.677 | 15,998 | -653 | 0.01% | 1,242,671 |
| 2012-12-19 | 2012-12-17 | 77.187 | 16,651 | -2,611 | 0.01% | 1,285,234 |
| 2012-12-18 | 2012-12-14 | 75.594 | 19,262 | +3,264 | 0.01% | 1,456,089 |
| 2012-12-14 | 2012-12-12 | 75.594 | 15,998 | -653 | 0.01% | 1,209,350 |
| 2012-12-12 | 2012-12-10 | 74.981 | 16,651 | +3,265 | 0.01% | 1,248,513 |
| 2012-12-11 | 2012-12-07 | 74.369 | 13,386 | -653 | 0.00% | 995,499 |
| 2012-12-10 | 2012-12-06 | 74.124 | 14,039 | +653 | 0.00% | 1,040,622 |
| 2012-12-07 | 2012-12-05 | 74.001 | 13,386 | -326 | 0.00% | 990,579 |
| 2012-12-06 | 2012-12-04 | 71.918 | 13,712 | -653 | 0.00% | 986,144 |
| 2012-12-04 | 2012-11-30 | 72.653 | 14,365 | +1,632 | 0.00% | 1,043,666 |
| 2012-11-30 | 2012-11-28 | 71.796 | 12,733 | +653 | 0.00% | 914,176 |
| 2012-11-29 | 2012-11-27 | 72.776 | 12,080 | +980 | 0.00% | 879,133 |
| 2012-11-28 | 2012-11-26 | 73.266 | 11,100 | +326 | 0.00% | 813,253 |
| 2012-11-27 | 2012-11-23 | 73.021 | 10,774 | +653 | 0.00% | 786,728 |
| 2012-11-23 | 2012-11-21 | 69.958 | 10,121 | +327 | 0.00% | 708,045 |
| 2012-11-20 | 2012-11-16 | 68.978 | 9,794 | -327 | 0.00% | 675,569 |
| 2012-11-15 | 2012-11-13 | 69.835 | 10,121 | +327 | 0.00% | 706,805 |
| 2012-11-14 | 2012-11-12 | 70.816 | 9,794 | -4,898 | 0.00% | 693,568 |
| 2012-11-13 | 2012-11-09 | 71.551 | 14,692 | +4,898 | 0.00% | 1,051,223 |
| 2012-11-06 | 2012-11-02 | 75.226 | 9,794 | -653 | 0.00% | 736,766 |
| 2012-11-05 | 2012-11-01 | 72.286 | 10,447 | -653 | 0.00% | 755,170 |
| 2012-11-01 | 2012-10-30 | 70.571 | 11,100 | -60,073 | 0.00% | 783,334 |
| 2012-10-25 | 2012-10-22 | 77.799 | 71,173 | +13,712 | 0.02% | 5,537,201 |
| 2012-10-24 | 2012-10-19 | 77.799 | 57,461 | -1,632 | 0.02% | 4,470,418 |
| 2012-10-22 | 2012-10-18 | 79.269 | 59,093 | -14,692 | 0.02% | 4,684,266 |
| 2012-10-19 | 2012-10-17 | 76.697 | 73,785 | -8,162 | 0.02% | 5,659,052 |
| 2012-10-18 | 2012-10-16 | 75.961 | 81,947 | +7,509 | 0.03% | 6,224,809 |
| 2012-10-16 | 2012-10-12 | 77.187 | 74,438 | +57,134 | 0.02% | 5,745,615 |
| 2012-10-15 | 2012-10-11 | 74.736 | 17,304 | +8,815 | 0.01% | 1,293,235 |
| 2012-10-11 | 2012-10-09 | 74.246 | 8,489 | -652 | 0.00% | 630,275 |
| 2012-10-10 | 2012-10-08 | 73.511 | 9,141 | -1,306 | 0.00% | 671,964 |
| 2012-10-09 | 2012-10-05 | 74.369 | 10,447 | -327 | 0.00% | 776,929 |
| 2012-10-05 | 2012-10-03 | 71.918 | 10,774 | -653 | 0.00% | 774,848 |
| 2012-10-04 | 2012-09-28 | 72.408 | 11,427 | -326 | 0.00% | 827,410 |
| 2012-09-28 | 2012-09-26 | 68.733 | 11,753 | +326 | 0.00% | 807,817 |
| 2012-09-24 | 2012-09-20 | 71.183 | 11,427 | +1,306 | 0.00% | 813,410 |
| 2012-09-20 | 2012-09-18 | 72.163 | 10,121 | -1,632 | 0.00% | 730,365 |
| 2012-09-19 | 2012-09-17 | 75.104 | 11,753 | +1,306 | 0.00% | 882,695 |
| 2012-09-18 | 2012-09-14 | 73.879 | 10,447 | -3,265 | 0.00% | 771,810 |
| 2012-09-17 | 2012-09-13 | 68.978 | 13,712 | -327 | 0.00% | 945,824 |
| 2012-09-12 | 2012-09-10 | 68.120 | 14,039 | -326 | 0.00% | 956,340 |
| 2012-09-11 | 2012-09-07 | 68.978 | 14,365 | +326 | 0.00% | 990,867 |
| 2012-09-10 | 2012-09-06 | 63.219 | 14,039 | +980 | 0.00% | 887,538 |
| 2012-09-07 | 2012-09-05 | 63.587 | 13,059 | +326 | 0.00% | 830,383 |
| 2012-09-03 | 2012-08-30 | 68.120 | 12,733 | -1,959 | 0.00% | 867,375 |
| 2012-08-30 | 2012-08-28 | 69.345 | 14,692 | +653 | 0.00% | 1,018,823 |
| 2012-08-29 | 2012-08-27 | 69.835 | 14,039 | +653 | 0.00% | 980,420 |
| 2012-08-24 | 2012-08-22 | 71.918 | 13,386 | +1,959 | 0.00% | 962,698 |
| 2012-08-22 | 2012-08-20 | 73.756 | 11,427 | +1,959 | 0.00% | 842,811 |
| 2012-08-21 | 2012-08-17 | 75.471 | 9,468 | +653 | 0.00% | 714,562 |
| 2012-08-16 | 2012-08-14 | 76.206 | 8,815 | +979 | 0.00% | 671,760 |
| 2012-08-10 | 2012-08-08 | 82.455 | 7,836 | -42,116 | 0.00% | 646,116 |
| 2012-08-09 | 2012-08-07 | 81.230 | 49,952 | +40,811 | 0.02% | 4,057,585 |
| 2012-08-08 | 2012-08-06 | 78.657 | 9,141 | -327 | 0.00% | 719,002 |
| 2012-08-07 | 2012-08-03 | 75.716 | 9,468 | -326 | 0.00% | 716,882 |
| 2012-08-03 | 2012-08-01 | 75.104 | 9,794 | -1,633 | 0.00% | 735,566 |
| 2012-08-02 | 2012-07-31 | 70.693 | 11,427 | -326 | 0.00% | 807,810 |
| 2012-07-25 | 2012-07-23 | 68.733 | 11,753 | +1,632 | 0.00% | 807,817 |
| 2012-07-18 | 2012-07-16 | 71.306 | 10,121 | -6,530 | 0.00% | 721,685 |
| 2012-07-17 | 2012-07-13 | 71.428 | 16,651 | +4,898 | 0.01% | 1,189,351 |
| 2012-07-16 | 2012-07-12 | 69.835 | 11,753 | -327 | 0.00% | 820,776 |
| 2012-07-13 | 2012-07-11 | 69.835 | 12,080 | -653 | 0.00% | 843,613 |
| 2012-07-12 | 2012-07-10 | 69.468 | 12,733 | +2,286 | 0.00% | 884,535 |
| 2012-07-11 | 2012-07-09 | 70.938 | 10,447 | +653 | 0.00% | 741,091 |
| 2012-07-10 | 2012-07-06 | 74.491 | 9,794 | -1,633 | 0.00% | 729,567 |
| 2012-07-09 | 2012-07-05 | 73.756 | 11,427 | +2,286 | 0.00% | 842,811 |
| 2012-07-06 | 2012-07-04 | 75.349 | 9,141 | -3,592 | 0.00% | 688,763 |
| 2012-07-04 | 2012-06-29 | 77.677 | 12,733 | +703 | 0.00% | 989,057 |
| 2012-07-03 | 2012-06-28 | 76.380 | 12,030 | -617 | 0.00% | 918,850 |
| 2012-06-29 | 2012-06-27 | 76.510 | 12,647 | -617 | 0.00% | 967,616 |
| 2012-06-28 | 2012-06-26 | 77.288 | 13,264 | +926 | 0.00% | 1,025,143 |
| 2012-06-27 | 2012-06-25 | 78.455 | 12,338 | -617 | 0.00% | 967,974 |
| 2012-06-26 | 2012-06-22 | 78.455 | 12,955 | +1,542 | 0.00% | 1,016,381 |
| 2012-06-25 | 2012-06-21 | 79.492 | 11,413 | +309 | 0.00% | 907,244 |
| 2012-06-22 | 2012-06-20 | 82.086 | 11,104 | +1,542 | 0.00% | 911,479 |
| 2012-06-21 | 2012-06-19 | 81.567 | 9,562 | +308 | 0.00% | 779,943 |
| 2012-06-19 | 2012-06-15 | 82.993 | 9,254 | -2,467 | 0.00% | 768,021 |
| 2012-06-18 | 2012-06-14 | 81.956 | 11,721 | -1,234 | 0.00% | 960,606 |
| 2012-06-15 | 2012-06-13 | 83.382 | 12,955 | -12,955 | 0.00% | 1,080,220 |
| 2012-06-14 | 2012-06-12 | 80.659 | 25,910 | +8,019 | 0.01% | 2,089,881 |
| 2012-06-13 | 2012-06-11 | 80.011 | 17,891 | -2,467 | 0.01% | 1,431,474 |
| 2012-06-12 | 2012-06-08 | 76.769 | 20,358 | -6,786 | 0.01% | 1,562,862 |
| 2012-06-11 | 2012-06-07 | 77.158 | 27,144 | -7,403 | 0.01% | 2,094,375 |
| 2012-06-08 | 2012-06-06 | 76.639 | 34,547 | +16,656 | 0.01% | 2,647,656 |
| 2012-06-07 | 2012-06-05 | 76.639 | 17,891 | +9,254 | 0.01% | 1,371,153 |
| 2012-06-06 | 2012-06-04 | 79.233 | 8,637 | -9,254 | 0.00% | 684,334 |
| 2012-06-05 | 2012-06-01 | 82.993 | 17,891 | +10,796 | 0.01% | 1,484,835 |
| 2012-06-01 | 2012-05-30 | 85.976 | 7,095 | -1,233 | 0.00% | 610,000 |
| 2012-05-31 | 2012-05-29 | 86.624 | 8,328 | -11,722 | 0.00% | 721,408 |
| 2012-05-30 | 2012-05-28 | 82.734 | 20,050 | -20,358 | 0.01% | 1,658,818 |
| 2012-05-28 | 2012-05-24 | 83.123 | 40,408 | -2,159 | 0.01% | 3,358,838 |
| 2012-05-25 | 2012-05-23 | 83.253 | 42,567 | +34,856 | 0.01% | 3,543,821 |
| 2012-05-24 | 2012-05-22 | 86.754 | 7,711 | -3,085 | 0.00% | 668,961 |
| 2012-05-23 | 2012-05-21 | 86.495 | 10,796 | -15,423 | 0.00% | 933,797 |
| 2012-05-21 | 2012-05-17 | 87.532 | 26,219 | -12,030 | 0.01% | 2,295,005 |
| 2012-05-18 | 2012-05-16 | 88.570 | 38,249 | +30,846 | 0.01% | 3,387,696 |
| 2012-05-17 | 2012-05-15 | 93.757 | 7,403 | -1,542 | 0.00% | 694,080 |
| 2012-05-15 | 2012-05-11 | 94.924 | 8,945 | +2,159 | 0.00% | 849,093 |
| 2012-05-11 | 2012-05-09 | 96.739 | 6,786 | +925 | 0.00% | 656,472 |
| 2012-04-16 | 2012-04-12 | 107.762 | 5,861 | +309 | 0.00% | 631,592 |
| 2012-04-13 | 2012-04-11 | 106.984 | 5,552 | -20,050 | 0.00% | 593,974 |
| 2012-04-12 | 2012-04-10 | 109.448 | 25,602 | +18,507 | 0.01% | 2,802,077 |
| 2012-04-03 | 2012-03-30 | 109.188 | 7,095 | +1,543 | 0.00% | 774,690 |
| 2012-04-02 | 2012-03-29 | 106.335 | 5,552 | +1,542 | 0.00% | 590,374 |
| 2012-03-29 | 2012-03-27 | 111.133 | 4,010 | -1,542 | 0.00% | 445,645 |
| 2012-03-27 | 2012-03-23 | 108.280 | 5,552 | +1,542 | 0.00% | 601,173 |
| 2012-03-23 | 2012-03-21 | 109.707 | 4,010 | -12,338 | 0.00% | 439,925 |
| 2012-03-22 | 2012-03-20 | 111.133 | 16,348 | +12,338 | 0.01% | 1,816,808 |
| 2012-03-15 | 2012-03-13 | 116.450 | 4,010 | -1,851 | 0.00% | 466,965 |
| 2012-03-14 | 2012-03-12 | 115.672 | 5,861 | +1,851 | 0.00% | 677,954 |
| 2012-03-13 | 2012-03-09 | 116.969 | 4,010 | -617 | 0.00% | 469,045 |
| 2012-03-12 | 2012-03-08 | 114.375 | 4,627 | +309 | 0.00% | 529,215 |
| 2012-03-08 | 2012-03-06 | 113.857 | 4,318 | +308 | 0.00% | 491,633 |
| 2012-03-07 | 2012-03-05 | 119.951 | 4,010 | +617 | 0.00% | 481,005 |
| 2012-02-21 | 2012-02-17 | 126.176 | 3,393 | -11,105 | 0.00% | 428,115 |
| 2012-02-20 | 2012-02-16 | 126.176 | 14,498 | +10,797 | 0.00% | 1,829,299 |
| 2012-02-13 | 2012-02-09 | 129.029 | 3,701 | -309 | 0.00% | 477,536 |
| 2012-02-10 | 2012-02-08 | 126.954 | 4,010 | -7,711 | 0.00% | 509,086 |
| 2012-02-08 | 2012-02-06 | 124.360 | 11,721 | +6,169 | 0.00% | 1,457,629 |
| 2012-02-03 | 2012-02-01 | 118.266 | 5,552 | +1,542 | 0.00% | 656,611 |
| 2012-01-30 | 2012-01-26 | 125.009 | 4,010 | -617 | 0.00% | 501,285 |
| 2012-01-20 | 2012-01-18 | 119.303 | 4,627 | -308 | 0.00% | 552,015 |
| 2012-01-17 | 2012-01-13 | 114.116 | 4,935 | -617 | 0.00% | 563,162 |
| 2012-01-16 | 2012-01-12 | 115.153 | 5,552 | -1,543 | 0.00% | 639,332 |
| 2012-01-13 | 2012-01-11 | 116.320 | 7,095 | -1,542 | 0.00% | 825,294 |
| 2012-01-12 | 2012-01-10 | 113.986 | 8,637 | -1,542 | 0.00% | 984,499 |
| 2011-12-29 | 2011-12-23 | 108.540 | 10,179 | -309 | 0.00% | 1,104,827 |
| 2011-12-21 | 2011-12-19 | 101.797 | 10,488 | +309 | 0.00% | 1,067,643 |
| 2011-12-19 | 2011-12-15 | 101.667 | 10,179 | +3,393 | 0.00% | 1,034,868 |
| 2011-12-16 | 2011-12-14 | 107.891 | 6,786 | +1,234 | 0.00% | 732,151 |
| 2011-12-15 | 2011-12-13 | 112.560 | 5,552 | +308 | 0.00% | 624,932 |
| 2011-12-14 | 2011-12-12 | 113.727 | 5,244 | +309 | 0.00% | 596,384 |
| 2011-12-12 | 2011-12-08 | 117.099 | 4,935 | +308 | 0.00% | 577,881 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,627 | -308 | 0.00% | 570,016 |
| 2011-12-02 | 2011-11-30 | 112.690 | 4,935 | +308 | 0.00% | 556,123 |
| 2011-12-01 | 2011-11-29 | 118.136 | 4,627 | -308 | 0.00% | 546,615 |
| 2011-11-30 | 2011-11-28 | 115.672 | 4,935 | -309 | 0.00% | 570,842 |
| 2011-11-29 | 2011-11-25 | 112.819 | 5,244 | +309 | 0.00% | 591,624 |
| 2011-11-28 | 2011-11-24 | 114.894 | 4,935 | +617 | 0.00% | 567,002 |
| 2011-11-25 | 2011-11-23 | 114.635 | 4,318 | +308 | 0.00% | 494,992 |
| 2011-11-22 | 2011-11-18 | 126.306 | 4,010 | +1,542 | 0.00% | 506,486 |
| 2011-11-18 | 2011-11-16 | 134.864 | 2,468 | +309 | 0.00% | 332,845 |
| 2011-11-16 | 2011-11-14 | 136.485 | 2,159 | -617 | 0.00% | 294,672 |
| 2011-11-15 | 2011-11-11 | 132.919 | 2,776 | -309 | 0.00% | 368,984 |
| 2011-11-14 | 2011-11-10 | 132.919 | 3,085 | +926 | 0.00% | 410,056 |
| 2011-11-10 | 2011-11-08 | 139.079 | 2,159 | -309 | 0.00% | 300,271 |
| 2011-11-04 | 2011-11-02 | 130.974 | 2,468 | +309 | 0.00% | 323,244 |
| 2011-10-31 | 2011-10-27 | 131.298 | 2,159 | -1,542 | 0.00% | 283,473 |
| 2011-10-26 | 2011-10-24 | 122.156 | 3,701 | -309 | 0.00% | 452,099 |
| 2011-10-25 | 2011-10-21 | 117.358 | 4,010 | +309 | 0.00% | 470,605 |
| 2011-10-13 | 2011-10-11 | 113.468 | 3,701 | -926 | 0.00% | 419,943 |
| 2011-10-12 | 2011-10-10 | 106.724 | 4,627 | +926 | 0.00% | 493,814 |
| 2011-10-11 | 2011-10-07 | 105.039 | 3,701 | -309 | 0.00% | 388,748 |
| 2011-10-10 | 2011-10-06 | 98.814 | 4,010 | -4,627 | 0.00% | 396,244 |
| 2011-10-06 | 2011-10-03 | 95.183 | 8,637 | +3,393 | 0.00% | 822,096 |
| 2011-09-30 | 2011-09-27 | 114.116 | 5,244 | -617 | 0.00% | 598,424 |
| 2011-09-28 | 2011-09-26 | 105.557 | 5,861 | -4,318 | 0.00% | 618,671 |
| 2011-09-27 | 2011-09-23 | 115.024 | 10,179 | -3,085 | 0.00% | 1,170,826 |
| 2011-09-26 | 2011-09-22 | 114.635 | 13,264 | +8,020 | 0.00% | 1,520,514 |
| 2011-09-20 | 2011-09-16 | 134.216 | 5,244 | -617 | 0.00% | 703,828 |
| 2011-09-15 | 2011-09-12 | 130.974 | 5,861 | +617 | 0.00% | 767,639 |
| 2011-09-07 | 2011-09-05 | 133.568 | 5,244 | -3,084 | 0.00% | 700,428 |
| 2011-09-06 | 2011-09-02 | 138.755 | 8,328 | +4,935 | 0.00% | 1,155,549 |
| 2011-09-01 | 2011-08-30 | 141.024 | 3,393 | -1,234 | 0.00% | 478,494 |
| 2011-08-31 | 2011-08-29 | 134.540 | 4,627 | -617 | 0.00% | 622,517 |
| 2011-08-30 | 2011-08-26 | 128.251 | 5,244 | -2,467 | 0.00% | 672,547 |
| 2011-08-26 | 2011-08-24 | 131.947 | 7,711 | +925 | 0.00% | 1,017,440 |
| 2011-08-24 | 2011-08-22 | 136.161 | 6,786 | +1,542 | 0.00% | 923,989 |
| 2011-08-23 | 2011-08-19 | 149.777 | 5,244 | +3,085 | 0.00% | 785,432 |
| 2011-08-22 | 2011-08-18 | 161.448 | 2,159 | -1,542 | 0.00% | 348,567 |
| 2011-08-19 | 2011-08-17 | 166.959 | 3,701 | +616 | 0.00% | 617,917 |
| 2011-08-12 | 2011-08-10 | 154.964 | 3,085 | +309 | 0.00% | 478,065 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,776 | +1,851 | 0.00% | 491,378 |
| 2011-08-08 | 2011-08-04 | 187.384 | 925 | +308 | 0.00% | 173,330 |
| 2011-07-29 | 2011-07-27 | 197.758 | 617 | -925 | 0.00% | 122,017 |
| 2011-07-26 | 2011-07-22 | 193.219 | 1,542 | +308 | 0.00% | 297,944 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,234 | +617 | 0.00% | 229,231 |
| 2011-07-13 | 2011-07-11 | 193.219 | 617 | +617 | 0.00% | 119,216 |
| 2011-07-07 | 2011-07-05 | 200.675 | 0 | -617 | ||
| 2011-07-06 | 2011-07-04 | 201.324 | 617 | -308 | 0.00% | 124,217 |
| 2011-06-29 | 2011-06-27 | 192.246 | 925 | +617 | 0.00% | 177,828 |
| 2011-06-23 | 2011-06-21 | 194.192 | 308 | -309 | 0.00% | 59,811 |
| 2011-06-21 | 2011-06-17 | 186.087 | 617 | +309 | 0.00% | 114,816 |
| 2011-06-15 | 2011-06-13 | 190.950 | 308 | +308 | 0.00% | 58,813 |
| 2011-06-01 | 2011-05-30 | 201.324 | 0 | -308 | ||
| 2011-05-30 | 2011-05-26 | 193.219 | 308 | -4,627 | 0.00% | 59,511 |
| 2011-05-27 | 2011-05-25 | 196.137 | 4,935 | +4,627 | 0.00% | 967,935 |
| 2011-05-11 | 2011-05-06 | 178.955 | 308 | +308 | 0.00% | 55,118 |
| 2011-04-13 | 2011-04-11 | 196.183 | 0 | -301 | ||
| 2011-04-12 | 2011-04-08 | 193.860 | 301 | +301 | 0.00% | 58,352 |
| 2011-03-21 | 2011-03-17 | 164.316 | 0 | -2,410 | ||
| 2011-03-16 | 2011-03-14 | 162.656 | 2,410 | -301 | 0.00% | 392,002 |
| 2011-03-15 | 2011-03-11 | 154.689 | 2,711 | +1,807 | 0.00% | 419,363 |
| 2011-03-14 | 2011-03-10 | 159.005 | 904 | +302 | 0.00% | 143,740 |
| 2011-03-08 | 2011-03-04 | 160.333 | 602 | -302 | 0.00% | 96,520 |
| 2011-03-03 | 2011-03-01 | 157.677 | 904 | -1,506 | 0.00% | 142,540 |
| 2011-03-02 | 2011-02-28 | 154.357 | 2,410 | +1,506 | 0.00% | 372,001 |
| 2011-02-22 | 2011-02-18 | 156.349 | 904 | -1,205 | 0.00% | 141,340 |
| 2011-02-18 | 2011-02-16 | 154.357 | 2,109 | -301 | 0.00% | 325,540 |
| 2011-02-16 | 2011-02-14 | 151.702 | 2,410 | -3,012 | 0.00% | 365,601 |
| 2011-02-14 | 2011-02-10 | 143.735 | 5,422 | +1,506 | 0.00% | 779,331 |
| 2011-01-28 | 2011-01-26 | 151.038 | 3,916 | +1,506 | 0.00% | 591,465 |
| 2011-01-25 | 2011-01-21 | 156.681 | 2,410 | +301 | 0.00% | 377,601 |
| 2011-01-24 | 2011-01-20 | 161.992 | 2,109 | +302 | 0.00% | 341,642 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,807 | -603 | 0.00% | 303,517 |
| 2011-01-05 | 2011-01-03 | 162.988 | 2,410 | +603 | 0.00% | 392,802 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,807 | -1,507 | 0.00% | 276,525 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,314 | +1,507 | 0.00% | 511,541 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,807 | -302 | 0.00% | 266,927 |
| 2010-12-08 | 2010-12-06 | 144.399 | 2,109 | -301 | 0.00% | 304,537 |
| 2010-12-07 | 2010-12-03 | 143.735 | 2,410 | -602 | 0.00% | 346,401 |
| 2010-12-03 | 2010-12-01 | 147.055 | 3,012 | +903 | 0.00% | 442,928 |
| 2010-12-01 | 2010-11-29 | 144.399 | 2,109 | +302 | 0.00% | 304,537 |
| 2010-11-30 | 2010-11-26 | 144.399 | 1,807 | +602 | 0.00% | 260,929 |
| 2010-11-29 | 2010-11-25 | 144.399 | 1,205 | +301 | 0.00% | 174,001 |
| 2010-11-25 | 2010-11-23 | 143.071 | 904 | -7,230 | 0.00% | 129,336 |
| 2010-11-23 | 2010-11-19 | 148.050 | 8,134 | -301 | 0.00% | 1,204,242 |
| 2010-11-22 | 2010-11-18 | 147.386 | 8,435 | +301 | 0.00% | 1,243,205 |
| 2010-11-19 | 2010-11-17 | 142.739 | 8,134 | +6,327 | 0.00% | 1,161,040 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,807 | +1,506 | 0.00% | 272,326 |
| 2010-10-27 | 2010-10-25 | 160.001 | 301 | -904 | 0.00% | 48,160 |
| 2010-10-26 | 2010-10-22 | 144.399 | 1,205 | +904 | 0.00% | 174,001 |
| 2010-10-25 | 2010-10-21 | 144.731 | 301 | +301 | 0.00% | 43,564 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -301 | ||
| 2010-09-14 | 2010-09-10 | 110.208 | 301 | -45,188 | 0.00% | 33,173 |
| 2010-09-10 | 2010-09-08 | 110.606 | 45,489 | +15,063 | 0.02% | 5,031,367 |
| 2010-09-09 | 2010-09-07 | 113.793 | 30,426 | +30,125 | 0.01% | 3,462,265 |
| 2010-08-10 | 2010-08-06 | 113.395 | 301 | -301 | 0.00% | 34,132 |
| 2010-08-05 | 2010-08-03 | 115.386 | 602 | -1,507 | 0.00% | 69,463 |
| 2010-08-04 | 2010-08-02 | 114.722 | 2,109 | +1,507 | 0.00% | 241,950 |
| 2010-07-23 | 2010-07-21 | 106.224 | 602 | -603 | 0.00% | 63,947 |
| 2010-07-19 | 2010-07-15 | 100.648 | 1,205 | -7,531 | 0.00% | 121,280 |
| 2010-07-16 | 2010-07-14 | 104.100 | 8,736 | +7,531 | 0.00% | 909,418 |
| 2010-07-15 | 2010-07-13 | 103.702 | 1,205 | -301 | 0.00% | 124,960 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,506 | +301 | 0.00% | 155,775 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,205 | -8,435 | 0.00% | 117,440 |
| 2010-07-05 | 2010-06-30 | 101.312 | 9,640 | -4,217 | 0.00% | 976,644 |
| 2010-07-02 | 2010-06-29 | 98.125 | 13,857 | +1,807 | 0.00% | 1,359,716 |
| 2010-06-30 | 2010-06-28 | 104.498 | 12,050 | +9,038 | 0.00% | 1,259,205 |
| 2010-06-29 | 2010-06-25 | 112.598 | 3,012 | +903 | 0.00% | 339,145 |
| 2010-06-25 | 2010-06-23 | 114.059 | 2,109 | +1,507 | 0.00% | 240,549 |
| 2010-06-24 | 2010-06-22 | 118.042 | 602 | +301 | 0.00% | 71,061 |
| 2010-06-23 | 2010-06-21 | 122.291 | 301 | -904 | 0.00% | 36,810 |
| 2010-06-17 | 2010-06-14 | 115.519 | 1,205 | -1,506 | 0.00% | 139,201 |
| 2010-06-14 | 2010-06-10 | 109.544 | 2,711 | -301 | 0.00% | 296,974 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,012 | +1,807 | 0.00% | 323,947 |
| 2010-06-08 | 2010-06-04 | 113.395 | 1,205 | +603 | 0.00% | 136,641 |
| 2010-06-01 | 2010-05-28 | 121.760 | 602 | -2,410 | 0.00% | 73,299 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,012 | -3,013 | 0.00% | 335,546 |
| 2010-05-28 | 2010-05-26 | 103.967 | 6,025 | +1,506 | 0.00% | 626,402 |
| 2010-05-27 | 2010-05-25 | 105.561 | 4,519 | +1,507 | 0.00% | 477,028 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,012 | +1,531 | 0.00% | 353,512 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,481 | +1,481 | 0.00% | 180,823 |
| 2010-05-13 | 2010-05-11 | 131.955 | 0 | -22,212 | ||
| 2010-05-12 | 2010-05-10 | 134.656 | 22,212 | -14,808 | 0.01% | 2,990,974 |
| 2010-05-11 | 2010-05-07 | 131.009 | 37,020 | -37,021 | 0.01% | 4,849,958 |
| 2010-05-10 | 2010-05-06 | 129.794 | 74,041 | +73,449 | 0.03% | 9,610,047 |
| 2010-05-06 | 2010-05-04 | 137.087 | 592 | -88,849 | 0.00% | 81,155 |
| 2010-05-05 | 2010-05-03 | 141.139 | 89,441 | +37,613 | 0.03% | 12,623,587 |
| 2010-05-04 | 2010-04-30 | 150.593 | 51,828 | -14,809 | 0.02% | 7,804,932 |
| 2010-05-03 | 2010-04-29 | 138.775 | 66,637 | -37,908 | 0.02% | 9,247,559 |
| 2010-04-29 | 2010-04-27 | 133.575 | 104,545 | -14,809 | 0.04% | 13,964,629 |
| 2010-04-23 | 2010-04-21 | 127.633 | 119,354 | +593 | 0.04% | 15,233,462 |
| 2010-04-22 | 2010-04-20 | 128.578 | 118,761 | +7,404 | 0.04% | 15,270,056 |
| 2010-04-20 | 2010-04-16 | 128.848 | 111,357 | +7,700 | 0.04% | 14,348,144 |
| 2010-04-19 | 2010-04-15 | 132.360 | 103,657 | +44,424 | 0.04% | 13,720,014 |
| 2010-04-14 | 2010-04-12 | 130.874 | 59,233 | +11,551 | 0.02% | 7,752,064 |
| 2010-04-12 | 2010-04-08 | 128.578 | 47,682 | +32,874 | 0.02% | 6,130,858 |
| 2010-04-09 | 2010-04-07 | 132.225 | 14,808 | +14,808 | 0.01% | 1,957,983 |
| 2010-03-31 | 2010-03-29 | 122.905 | 0 | -888 | ||
| 2010-03-11 | 2010-03-09 | 116.152 | 888 | +888 | 0.00% | 103,143 |
| 2010-02-11 | 2010-02-09 | 101.161 | 0 | -5,035 | ||
| 2010-02-09 | 2010-02-05 | 102.646 | 5,035 | +593 | 0.00% | 516,824 |
| 2010-01-29 | 2010-01-27 | 109.940 | 4,442 | +4,442 | 0.00% | 488,352 |
| 2009-12-15 | 2009-12-11 | 112.236 | 0 | -1,481 | ||
| 2009-12-08 | 2009-12-04 | 109.940 | 1,481 | +1,481 | 0.00% | 162,821 |
| 2009-11-23 | 2009-11-19 | 102.511 | 0 | -296 | ||
| 2009-11-13 | 2009-11-11 | 94.137 | 296 | -1,481 | 0.00% | 27,865 |
| 2009-11-12 | 2009-11-10 | 92.652 | 1,777 | -592 | 0.00% | 164,642 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,369 | +1,481 | 0.00% | 220,452 |
| 2009-11-09 | 2009-11-05 | 85.223 | 888 | -593 | 0.00% | 75,678 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,481 | +1,481 | 0.00% | 125,616 |
| 2009-10-27 | 2009-10-22 | 81.712 | 0 | -1,481 | ||
| 2009-10-23 | 2009-10-21 | 81.037 | 1,481 | -57,752 | 0.00% | 120,015 |
| 2009-10-22 | 2009-10-20 | 81.847 | 59,233 | -14,808 | 0.02% | 4,848,040 |
| 2009-10-19 | 2009-10-15 | 80.902 | 74,041 | +17,770 | 0.03% | 5,990,029 |
| 2009-10-16 | 2009-10-14 | 80.631 | 56,271 | +56,271 | 0.02% | 4,537,209 |
| 2009-09-18 | 2009-09-16 | 80.226 | 0 | -1,777 | ||
| 2009-09-16 | 2009-09-14 | 76.445 | 1,777 | +1,481 | 0.00% | 135,842 |
| 2009-09-14 | 2009-09-10 | 77.930 | 296 | +296 | 0.00% | 23,067 |
| 2009-08-28 | 2009-08-26 | 80.496 | 0 | -296 | ||
| 2009-08-19 | 2009-08-17 | 79.011 | 296 | +296 | 0.00% | 23,387 |
| 2009-08-07 | 2009-08-05 | 83.198 | 0 | -296 | ||
| 2009-08-04 | 2009-07-31 | 81.307 | 296 | +296 | 0.00% | 24,067 |
| 2009-07-21 | 2009-07-17 | 70.097 | 0 | -296 | ||
| 2009-07-13 | 2009-07-09 | 65.370 | 296 | +296 | 0.00% | 19,349 |
| 2009-07-02 | 2009-06-29 | 72.663 | 0 | -296 | ||
| 2009-06-19 | 2009-06-17 | 67.666 | 296 | -29,320 | 0.00% | 20,029 |
| 2009-06-17 | 2009-06-15 | 73.608 | 29,616 | -29,617 | 0.01% | 2,179,981 |
| 2009-06-16 | 2009-06-12 | 75.634 | 59,233 | -29,616 | 0.02% | 4,480,037 |
| 2009-06-15 | 2009-06-11 | 75.904 | 88,849 | +14,808 | 0.03% | 6,744,018 |
| 2009-06-12 | 2009-06-10 | 75.229 | 74,041 | +73,745 | 0.03% | 5,570,027 |
| 2009-06-11 | 2009-06-09 | 71.312 | 296 | -44,425 | 0.00% | 21,108 |
| 2009-06-10 | 2009-06-08 | 73.608 | 44,721 | -41,166 | 0.02% | 3,291,833 |
| 2009-06-09 | 2009-06-05 | 75.769 | 85,887 | +11,846 | 0.03% | 6,507,589 |
| 2009-06-08 | 2009-06-04 | 71.582 | 74,041 | +51,829 | 0.03% | 5,300,026 |
| 2009-06-05 | 2009-06-03 | 72.663 | 22,212 | -14,808 | 0.01% | 1,613,986 |
| 2009-06-04 | 2009-06-02 | 72.258 | 37,020 | -74,041 | 0.01% | 2,674,977 |
| 2009-06-03 | 2009-06-01 | 72.258 | 111,061 | -15,400 | 0.04% | 8,025,003 |
| 2009-06-02 | 2009-05-29 | 64.964 | 126,461 | -22,213 | 0.04% | 8,215,453 |
| 2009-06-01 | 2009-05-27 | 64.492 | 148,674 | +14,512 | 0.05% | 9,588,225 |
| 2009-05-29 | 2009-05-26 | 60.237 | 134,162 | +297 | 0.05% | 8,081,542 |
| 2009-05-27 | 2009-05-25 | 62.398 | 133,865 | +58,344 | 0.05% | 8,352,930 |
| 2009-05-26 | 2009-05-22 | 66.966 | 75,521 | -37,021 | 0.03% | 5,057,326 |
| 2009-05-25 | 2009-05-21 | 69.378 | 112,542 | -29,835 | 0.04% | 7,807,909 |
| 2009-05-22 | 2009-05-20 | 68.739 | 142,377 | +71,047 | 0.05% | 9,786,894 |
| 2009-05-21 | 2009-05-19 | 66.753 | 71,330 | -70,483 | 0.03% | 4,761,492 |
| 2009-05-20 | 2009-05-18 | 62.426 | 141,813 | +140,967 | 0.05% | 8,852,786 |
| 2009-05-15 | 2009-05-13 | 63.915 | 846 | -42,290 | 0.00% | 54,072 |
| 2009-05-14 | 2009-05-12 | 62.071 | 43,136 | +31,013 | 0.02% | 2,677,498 |
| 2009-05-13 | 2009-05-11 | 63.135 | 12,123 | -94,448 | 0.00% | 765,387 |
| 2009-05-12 | 2009-05-08 | 64.199 | 106,571 | +106,007 | 0.04% | 6,841,776 |
| 2009-05-11 | 2009-05-07 | 65.405 | 564 | -63,717 | 0.00% | 36,889 |
| 2009-05-08 | 2009-05-06 | 62.780 | 64,281 | -35,242 | 0.02% | 4,035,591 |
| 2009-05-07 | 2009-05-05 | 61.433 | 99,523 | -42,290 | 0.04% | 6,113,960 |
| 2009-05-06 | 2009-05-04 | 60.014 | 141,813 | +69,920 | 0.05% | 8,510,747 |
| 2009-05-05 | 2009-04-30 | 51.998 | 71,893 | +70,765 | 0.03% | 3,738,280 |
| 2009-04-29 | 2009-04-27 | 50.508 | 1,128 | +282 | 0.00% | 56,973 |
| 2009-04-20 | 2009-04-16 | 54.693 | 846 | -70,484 | 0.00% | 46,271 |
| 2009-04-17 | 2009-04-15 | 57.034 | 71,330 | +70,484 | 0.03% | 4,068,268 |
| 2009-04-16 | 2009-04-14 | 53.133 | 846 | -2,537 | 0.00% | 44,950 |
| 2009-04-14 | 2009-04-08 | 44.549 | 3,383 | +2,255 | 0.00% | 150,710 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,128 | -1,409 | 0.00% | 47,691 |
| 2009-03-25 | 2009-03-23 | 41.073 | 2,537 | -282 | 0.00% | 104,203 |
| 2009-03-23 | 2009-03-19 | 38.023 | 2,819 | -282 | 0.00% | 107,187 |
| 2009-03-20 | 2009-03-18 | 36.533 | 3,101 | -564 | 0.00% | 113,290 |
| 2009-03-19 | 2009-03-17 | 35.611 | 3,665 | +564 | 0.00% | 130,515 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,101 | -564 | 0.00% | 94,591 |
| 2009-03-10 | 2009-03-06 | 30.078 | 3,665 | -1,410 | 0.00% | 110,235 |
| 2009-03-09 | 2009-03-05 | 31.000 | 5,075 | -564 | 0.00% | 157,325 |
| 2009-03-06 | 2009-03-04 | 31.639 | 5,639 | +564 | 0.00% | 178,410 |
| 2009-03-05 | 2009-03-03 | 29.652 | 5,075 | +1,410 | 0.00% | 150,485 |
| 2009-02-27 | 2009-02-25 | 34.192 | 3,665 | +282 | 0.00% | 125,315 |
| 2009-02-16 | 2009-02-12 | 37.172 | 3,383 | +846 | 0.00% | 125,752 |
| 2009-02-11 | 2009-02-09 | 41.144 | 2,537 | +1,409 | 0.00% | 104,383 |
| 2009-02-06 | 2009-02-04 | 38.803 | 1,128 | -282 | 0.00% | 43,770 |
| 2009-02-03 | 2009-01-30 | 36.817 | 1,410 | -1,127 | 0.00% | 51,912 |
| 2009-02-02 | 2009-01-29 | 36.179 | 2,537 | -282 | 0.00% | 91,785 |
| 2009-01-30 | 2009-01-23 | 34.760 | 2,819 | +1,409 | 0.00% | 97,988 |
| 2009-01-29 | 2009-01-22 | 36.888 | 1,410 | -1,127 | 0.00% | 52,012 |
| 2009-01-23 | 2009-01-21 | 35.114 | 2,537 | +1,127 | 0.00% | 89,085 |
| 2009-01-22 | 2009-01-20 | 37.385 | 1,410 | +282 | 0.00% | 52,712 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,128 | -282 | 0.00% | 44,730 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,410 | +282 | 0.00% | 52,912 |
| 2009-01-13 | 2009-01-09 | 43.414 | 1,128 | -1,127 | 0.00% | 48,971 |
| 2009-01-12 | 2009-01-08 | 42.918 | 2,255 | +1,127 | 0.00% | 96,779 |
| 2008-12-19 | 2008-12-17 | 42.492 | 1,128 | -282 | 0.00% | 47,931 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,410 | +282 | 0.00% | 53,412 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,128 | -282 | 0.00% | 49,291 |
| 2008-12-11 | 2008-12-09 | 35.824 | 1,410 | -8,458 | 0.00% | 50,512 |
| 2008-12-10 | 2008-12-08 | 34.405 | 9,868 | +8,176 | 0.00% | 339,510 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,692 | +282 | 0.00% | 50,052 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,410 | -282 | 0.00% | 47,211 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,692 | -282 | 0.00% | 54,973 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,974 | +282 | 0.00% | 55,593 |
| 2008-10-24 | 2008-10-22 | 31.639 | 1,692 | +282 | 0.00% | 53,532 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,410 | +282 | 0.00% | 68,316 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,128 | +282 | 0.00% | 61,614 |
| 2008-09-30 | 2008-09-26 | 65.334 | 846 | +282 | 0.00% | 55,273 |
| 2008-09-16 | 2008-09-11 | 70.229 | 564 | +282 | 0.00% | 39,609 |
| 2008-09-12 | 2008-09-10 | 75.904 | 282 | +282 | 0.00% | 21,405 |
| 2008-09-10 | 2008-09-08 | 86.261 | 0 | -282 | ||
| 2008-09-09 | 2008-09-05 | 83.140 | 282 | +282 | 0.00% | 23,445 |
| 2008-08-26 | 2008-08-21 | 82.856 | 0 | -846 | ||
| 2008-08-21 | 2008-08-19 | 78.742 | 846 | +564 | 0.00% | 66,615 |
| 2008-08-01 | 2008-07-30 | 99.314 | 282 | -282 | 0.00% | 28,006 |
| 2008-07-29 | 2008-07-25 | 95.483 | 564 | +282 | 0.00% | 53,852 |
| 2008-07-22 | 2008-07-18 | 102.577 | 282 | +282 | 0.00% | 28,927 |
| 2008-07-11 | 2008-07-09 | 104.989 | 0 | -282 | ||
| 2008-06-24 | 2008-06-20 | 97.895 | 282 | +282 | 0.00% | 27,606 |
| 2008-06-18 | 2008-06-16 | 111.657 | 0 | -282 | ||
| 2008-06-17 | 2008-06-13 | 109.954 | 282 | -282 | 0.00% | 31,007 |
| 2008-06-12 | 2008-06-10 | 110.664 | 564 | -282 | 0.00% | 62,414 |
| 2008-06-11 | 2008-06-06 | 110.948 | 846 | -564 | 0.00% | 93,862 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,410 | +1,410 | 0.00% | 155,436 |
| 2008-05-19 | 2008-05-15 | 113.377 | 0 | -279 | ||
| 2008-05-09 | 2008-05-07 | 105.484 | 279 | -557 | 0.00% | 29,430 |
| 2008-05-05 | 2008-04-30 | 103.188 | 836 | +836 | 0.00% | 86,265 |
| 2008-04-30 | 2008-04-28 | 99.169 | 0 | -279 | ||
| 2008-04-29 | 2008-04-25 | 97.447 | 279 | +279 | 0.00% | 27,188 |
| 2008-04-24 | 2008-04-22 | 94.003 | 0 | -1,672 | ||
| 2008-04-23 | 2008-04-21 | 87.545 | 1,672 | +1,115 | 0.00% | 146,375 |
| 2008-04-18 | 2008-04-16 | 82.091 | 557 | -279 | 0.00% | 45,725 |
| 2008-04-10 | 2008-04-08 | 84.244 | 836 | +279 | 0.00% | 70,428 |
| 2008-03-06 | 2008-03-04 | 87.401 | 557 | +557 | 0.00% | 48,682 |
| 2008-02-29 | 2008-02-27 | 97.017 | 0 | -279 | ||
| 2008-02-27 | 2008-02-25 | 94.146 | 279 | +279 | 0.00% | 26,267 |
| 2008-02-18 | 2008-02-14 | 98.165 | 0 | -557 | ||
| 2008-02-12 | 2008-02-06 | 95.007 | 557 | +557 | 0.00% | 52,919 |
| 2008-02-05 | 2008-02-01 | 95.581 | 0 | -279 | ||
| 2008-01-30 | 2008-01-28 | 100.174 | 279 | +279 | 0.00% | 27,949 |
| 2008-01-29 | 2008-01-25 | 97.591 | 0 | -1,115 | ||
| 2008-01-28 | 2008-01-24 | 86.109 | 1,115 | -279 | 0.00% | 96,012 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,394 | +1,115 | 0.00% | 130,240 |
| 2007-11-12 | 2007-11-08 | 101.609 | 279 | -278 | 0.00% | 28,349 |
| 2007-11-09 | 2007-11-07 | 108.498 | 557 | +278 | 0.00% | 60,433 |
| 2007-10-29 | 2007-10-25 | 112.660 | 279 | -278 | 0.00% | 31,432 |
| 2007-10-24 | 2007-10-22 | 111.368 | 557 | -1,394 | 0.00% | 62,032 |
| 2007-10-22 | 2007-10-17 | 115.387 | 1,951 | -836 | 0.00% | 225,119 |
| 2007-10-18 | 2007-10-16 | 114.813 | 2,787 | -279 | 0.00% | 319,983 |
| 2007-10-17 | 2007-10-15 | 119.692 | 3,066 | +836 | 0.00% | 366,976 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,230 | +558 | 0.00% | 271,074 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,672 | -836 | 0.00% | 212,603 |
| 2007-10-12 | 2007-10-10 | 110.651 | 2,508 | -1,673 | 0.00% | 277,512 |
| 2007-10-11 | 2007-10-09 | 111.081 | 4,181 | -278 | 0.00% | 464,430 |
| 2007-10-09 | 2007-10-05 | 109.933 | 4,459 | +278 | 0.00% | 490,191 |
| 2007-10-08 | 2007-10-04 | 106.058 | 4,181 | +1,115 | 0.00% | 443,429 |
| 2007-10-02 | 2007-09-27 | 116.535 | 3,066 | +558 | 0.00% | 357,296 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,508 | -279 | 0.00% | 267,074 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,787 | -279 | 0.00% | 291,584 |
| 2007-09-21 | 2007-09-19 | 98.882 | 3,066 | +279 | 0.00% | 303,173 |
| 2007-09-19 | 2007-09-17 | 97.160 | 2,787 | -558 | 0.00% | 270,785 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,345 | -278 | 0.00% | 330,281 |
| 2007-09-17 | 2007-09-13 | 97.160 | 3,623 | -558 | 0.00% | 352,011 |
| 2007-09-13 | 2007-09-11 | 96.156 | 4,181 | -557 | 0.00% | 402,026 |
| 2007-09-10 | 2007-09-06 | 96.873 | 4,738 | +836 | 0.00% | 458,985 |
| 2007-09-07 | 2007-09-05 | 96.730 | 3,902 | -279 | 0.00% | 377,439 |
| 2007-09-06 | 2007-09-04 | 98.021 | 4,181 | +279 | 0.00% | 409,827 |
| 2007-08-31 | 2007-08-29 | 92.998 | 3,902 | +836 | 0.00% | 362,879 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,066 | +558 | 0.00% | 299,213 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,508 | -2,230 | 0.00% | 253,036 |
| 2007-08-21 | 2007-08-17 | 75.633 | 4,738 | -836 | 0.00% | 358,348 |
| 2007-08-20 | 2007-08-16 | 79.221 | 5,574 | +836 | 0.00% | 441,576 |
| 2007-08-17 | 2007-08-15 | 85.392 | 4,738 | +557 | 0.00% | 404,587 |
| 2007-08-07 | 2007-08-03 | 92.568 | 4,181 | -836 | 0.00% | 387,025 |
| 2007-08-06 | 2007-08-02 | 93.142 | 5,017 | +558 | 0.00% | 467,292 |
| 2007-08-03 | 2007-08-01 | 97.017 | 4,459 | +2,508 | 0.00% | 432,597 |
| 2007-08-02 | 2007-07-31 | 102.327 | 1,951 | -1,394 | 0.00% | 199,639 |
| 2007-07-31 | 2007-07-27 | 96.730 | 3,345 | +279 | 0.00% | 323,560 |
| 2007-07-25 | 2007-07-23 | 100.605 | 3,066 | -836 | 0.00% | 308,453 |
| 2007-07-24 | 2007-07-20 | 98.739 | 3,902 | -836 | 0.00% | 385,279 |
| 2007-07-23 | 2007-07-19 | 93.859 | 4,738 | +836 | 0.00% | 444,705 |
| 2007-07-20 | 2007-07-18 | 95.581 | 3,902 | +1,115 | 0.00% | 372,959 |
| 2007-07-19 | 2007-07-17 | 99.743 | 2,787 | +1,115 | 0.00% | 277,985 |
| 2007-07-18 | 2007-07-16 | 98.882 | 1,672 | -558 | 0.00% | 165,331 |
| 2007-07-17 | 2007-07-13 | 100.317 | 2,230 | -2,229 | 0.00% | 223,708 |
| 2007-07-13 | 2007-07-11 | 97.447 | 4,459 | +2,229 | 0.00% | 434,517 |
| 2007-07-12 | 2007-07-10 | 101.179 | 2,230 | -278 | 0.00% | 225,628 |
| 2007-07-11 | 2007-07-09 | 100.605 | 2,508 | -558 | 0.00% | 252,316 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,066 | +558 | 0.00% | 296,133 |
| 2007-07-09 | 2007-07-05 | 96.443 | 2,508 | +1,393 | 0.00% | 241,878 |
| 2007-07-05 | 2007-07-03 | 88.980 | 1,115 | +558 | 0.00% | 99,212 |
| 2007-07-04 | 2007-06-29 | 85.679 | 557 | -3,066 | 0.00% | 47,723 |
| 2007-06-28 | 2007-06-26 | 76.350 | 3,623 | +557 | 0.00% | 276,617 |
| 2007-06-27 | 2007-06-25 | 78.073 | 3,066 | +279 | 0.00% | 239,370 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,787 | 0.00% | 228,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy