History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 84,000 | +0 | 0.00% | 883,680 |
| 2025-10-13 | 2025-10-09 | 10.470 | 84,000 | +0 | 0.00% | 879,480 |
| 2025-10-10 | 2025-10-08 | 10.280 | 84,000 | +0 | 0.00% | 863,520 |
| 2025-10-09 | 2025-10-06 | 10.360 | 84,000 | +0 | 0.00% | 870,240 |
| 2025-10-08 | 2025-10-03 | 10.350 | 84,000 | +0 | 0.00% | 869,400 |
| 2025-10-06 | 2025-10-02 | 10.220 | 84,000 | +0 | 0.00% | 858,480 |
| 2025-10-03 | 2025-09-30 | 10.180 | 84,000 | +0 | 0.00% | 855,120 |
| 2025-10-02 | 2025-09-29 | 10.290 | 84,000 | +0 | 0.00% | 864,360 |
| 2025-09-30 | 2025-09-26 | 10.310 | 84,000 | +0 | 0.00% | 866,040 |
| 2025-09-29 | 2025-09-25 | 10.170 | 84,000 | +0 | 0.00% | 854,280 |
| 2025-09-26 | 2025-09-24 | 10.310 | 84,000 | +0 | 0.00% | 866,040 |
| 2025-09-25 | 2025-09-23 | 10.340 | 84,000 | +0 | 0.00% | 868,560 |
| 2025-09-24 | 2025-09-22 | 10.370 | 84,000 | +0 | 0.00% | 871,080 |
| 2025-09-23 | 2025-09-19 | 10.630 | 84,000 | +0 | 0.00% | 892,920 |
| 2025-09-22 | 2025-09-18 | 9.980 | 84,000 | +0 | 0.00% | 838,320 |
| 2025-09-19 | 2025-09-17 | 10.380 | 84,000 | -250,000 | 0.00% | 871,920 |
| 2025-09-16 | 2025-09-12 | 9.290 | 334,000 | -30,000 | 0.01% | 3,102,860 |
| 2025-09-11 | 2025-09-09 | 9.804 | 364,000 | -29,646 | 0.01% | 3,568,557 |
| 2025-09-08 | 2025-09-04 | 9.395 | 393,646 | +9,792 | 0.01% | 3,698,398 |
| 2025-09-05 | 2025-09-03 | 9.405 | 383,854 | +1,958 | 0.01% | 3,610,320 |
| 2025-09-04 | 2025-09-02 | 9.436 | 381,896 | +15,668 | 0.01% | 3,603,604 |
| 2025-09-01 | 2025-08-28 | 9.211 | 366,228 | +15,667 | 0.01% | 3,373,479 |
| 2025-08-29 | 2025-08-27 | 9.334 | 350,561 | +27,419 | 0.01% | 3,272,124 |
| 2025-08-28 | 2025-08-26 | 9.651 | 323,142 | +9,792 | 0.01% | 3,118,496 |
| 2025-08-26 | 2025-08-22 | 9.405 | 313,350 | +9,792 | 0.01% | 2,947,198 |
| 2025-08-21 | 2025-08-19 | 9.416 | 303,558 | +9,792 | 0.01% | 2,858,200 |
| 2025-08-20 | 2025-08-18 | 9.467 | 293,766 | +31,335 | 0.01% | 2,781,002 |
| 2025-08-19 | 2025-08-15 | 9.599 | 262,431 | +1,959 | 0.01% | 2,519,202 |
| 2025-08-18 | 2025-08-14 | 9.497 | 260,472 | +29,376 | 0.01% | 2,473,797 |
| 2025-08-15 | 2025-08-13 | 9.936 | 231,096 | +39,169 | 0.01% | 2,296,282 |
| 2025-08-13 | 2025-08-11 | 9.681 | 191,927 | +9,792 | 0.00% | 1,858,080 |
| 2025-08-12 | 2025-08-08 | 9.722 | 182,135 | +7,834 | 0.00% | 1,770,722 |
| 2025-08-11 | 2025-08-07 | 9.865 | 174,301 | +3,917 | 0.00% | 1,719,479 |
| 2025-08-08 | 2025-08-06 | 9.783 | 170,384 | +5,875 | 0.00% | 1,666,918 |
| 2025-08-05 | 2025-08-01 | 9.140 | 164,509 | -13,709 | 0.00% | 1,503,601 |
| 2025-07-30 | 2025-07-28 | 9.314 | 178,218 | +13,709 | 0.00% | 1,659,841 |
| 2025-07-29 | 2025-07-25 | 9.691 | 164,509 | +23,501 | 0.00% | 1,594,321 |
| 2025-07-25 | 2025-07-23 | 9.661 | 141,008 | +1,959 | 0.00% | 1,362,244 |
| 2025-07-23 | 2025-07-21 | 8.783 | 139,049 | +3,917 | 0.00% | 1,221,199 |
| 2025-07-18 | 2025-07-16 | 8.384 | 135,132 | +3,917 | 0.00% | 1,132,978 |
| 2025-07-17 | 2025-07-15 | 8.456 | 131,215 | +13,709 | 0.00% | 1,109,517 |
| 2025-07-11 | 2025-07-09 | 8.272 | 117,506 | -21,543 | 0.00% | 971,997 |
| 2025-07-10 | 2025-07-08 | 8.272 | 139,049 | +21,543 | 0.00% | 1,150,199 |
| 2025-07-09 | 2025-07-07 | 8.221 | 117,506 | +17,626 | 0.00% | 965,997 |
| 2025-07-07 | 2025-07-03 | 8.272 | 99,880 | +9,792 | 0.00% | 826,197 |
| 2025-06-20 | 2025-06-18 | 8.241 | 90,088 | +58,753 | 0.00% | 742,438 |
| 2025-06-17 | 2025-06-13 | 8.650 | 31,335 | -29,377 | 0.00% | 271,040 |
| 2025-06-12 | 2025-06-10 | 8.425 | 60,712 | +25,460 | 0.00% | 511,503 |
| 2025-06-11 | 2025-06-09 | 8.231 | 35,252 | +3,917 | 0.00% | 290,161 |
| 2025-06-05 | 2025-06-03 | 10.035 | 31,335 | +1,966 | 0.00% | 314,452 |
| 2025-05-27 | 2025-05-23 | 9.904 | 29,369 | -16,520 | 0.00% | 290,883 |
| 2025-05-26 | 2025-05-22 | 9.904 | 45,889 | +16,520 | 0.00% | 454,504 |
| 2025-05-13 | 2025-05-09 | 9.087 | 29,369 | -1,835 | 0.00% | 266,882 |
| 2025-05-12 | 2025-05-08 | 8.956 | 31,204 | +1,835 | 0.00% | 279,478 |
| 2025-03-05 | 2025-03-03 | 8.902 | 29,369 | -1,835 | 0.00% | 261,442 |
| 2025-03-04 | 2025-02-28 | 8.826 | 31,204 | +1,835 | 0.00% | 275,398 |
| 2025-01-02 | 2024-12-27 | 9.501 | 29,369 | -1,835 | 0.00% | 279,043 |
| 2024-12-30 | 2024-12-24 | 9.436 | 31,204 | +1,835 | 0.00% | 294,437 |
| 2024-12-20 | 2024-12-18 | 9.774 | 29,369 | +3,671 | 0.00% | 287,043 |
| 2024-11-26 | 2024-11-22 | 10.068 | 25,698 | -1,835 | 0.00% | 258,724 |
| 2024-11-20 | 2024-11-18 | 10.384 | 27,533 | -6,975 | 0.00% | 285,898 |
| 2024-10-31 | 2024-10-29 | 11.656 | 34,508 | -7,342 | 0.00% | 402,211 |
| 2024-10-30 | 2024-10-28 | 11.812 | 41,850 | +14,979 | 0.00% | 494,328 |
| 2024-10-10 | 2024-10-08 | 12.035 | 26,871 | -12,540 | 0.00% | 323,397 |
| 2024-10-09 | 2024-10-07 | 13.263 | 39,411 | +12,540 | 0.00% | 522,718 |
| 2024-10-03 | 2024-09-30 | 12.258 | 26,871 | +1,791 | 0.00% | 329,397 |
| 2024-09-30 | 2024-09-26 | 11.455 | 25,080 | -23,288 | 0.00% | 287,282 |
| 2024-09-27 | 2024-09-25 | 11.019 | 48,368 | +23,288 | 0.00% | 532,978 |
| 2024-08-30 | 2024-08-28 | 11.276 | 25,080 | +4,658 | 0.00% | 282,802 |
| 2024-08-06 | 2024-08-02 | 11.120 | 20,422 | -17,914 | 0.00% | 227,087 |
| 2024-07-30 | 2024-07-26 | 10.874 | 38,336 | +4,299 | 0.00% | 416,869 |
| 2024-07-17 | 2024-07-15 | 11.544 | 34,037 | +17,914 | 0.00% | 392,921 |
| 2024-06-28 | 2024-06-26 | 12.705 | 16,123 | +1,792 | 0.00% | 204,843 |
| 2024-06-26 | 2024-06-24 | 26.362 | 14,331 | -599 | 0.00% | 377,797 |
| 2024-06-25 | 2024-06-21 | 26.684 | 14,930 | +4,976 | 0.00% | 398,388 |
| 2024-06-24 | 2024-06-20 | 27.648 | 9,954 | -2,488 | 0.00% | 275,210 |
| 2024-06-21 | 2024-06-19 | 27.873 | 12,442 | +2,488 | 0.00% | 346,799 |
| 2024-06-13 | 2024-06-11 | 29.224 | 9,954 | -2,488 | 0.00% | 290,891 |
| 2024-06-11 | 2024-06-06 | 28.966 | 12,442 | +2,488 | 0.00% | 360,399 |
| 2024-06-06 | 2024-06-04 | 28.195 | 9,954 | -1,244 | 0.00% | 280,650 |
| 2024-06-05 | 2024-06-03 | 31.024 | 11,198 | -1,244 | 0.00% | 347,405 |
| 2024-06-04 | 2024-05-31 | 31.377 | 12,442 | +2,488 | 0.00% | 390,399 |
| 2024-05-17 | 2024-05-14 | 29.063 | 9,954 | -6,221 | 0.00% | 289,291 |
| 2024-05-13 | 2024-05-09 | 30.188 | 16,175 | +4,977 | 0.00% | 488,291 |
| 2024-05-10 | 2024-05-08 | 30.188 | 11,198 | -42,303 | 0.00% | 338,045 |
| 2024-05-06 | 2024-05-02 | 27.134 | 53,501 | -1,244 | 0.00% | 1,451,686 |
| 2024-05-03 | 2024-04-30 | 27.391 | 54,745 | +42,303 | 0.00% | 1,499,521 |
| 2024-05-02 | 2024-04-29 | 26.523 | 12,442 | -1,244 | 0.00% | 329,999 |
| 2024-04-26 | 2024-04-24 | 26.877 | 13,686 | -7,465 | 0.00% | 367,833 |
| 2024-04-24 | 2024-04-22 | 27.905 | 21,151 | +1,244 | 0.00% | 590,227 |
| 2024-04-22 | 2024-04-18 | 29.127 | 19,907 | -2,489 | 0.00% | 579,832 |
| 2024-04-19 | 2024-04-17 | 29.063 | 22,396 | +3,733 | 0.00% | 650,890 |
| 2024-04-18 | 2024-04-16 | 29.095 | 18,663 | -9,954 | 0.00% | 542,998 |
| 2024-04-17 | 2024-04-15 | 28.613 | 28,617 | +7,466 | 0.00% | 818,809 |
| 2024-04-16 | 2024-04-12 | 28.484 | 21,151 | -1,245 | 0.00% | 602,467 |
| 2024-04-15 | 2024-04-11 | 28.420 | 22,396 | -12,442 | 0.00% | 636,489 |
| 2024-04-12 | 2024-04-10 | 27.809 | 34,838 | +13,687 | 0.00% | 968,808 |
| 2024-04-11 | 2024-04-09 | 27.262 | 21,151 | +6,221 | 0.00% | 576,627 |
| 2024-04-10 | 2024-04-08 | 26.748 | 14,930 | +2,488 | 0.00% | 399,348 |
| 2024-04-03 | 2024-03-28 | 26.427 | 12,442 | -1,244 | 0.00% | 328,799 |
| 2024-04-02 | 2024-03-27 | 26.877 | 13,686 | -1,244 | 0.00% | 367,833 |
| 2024-03-28 | 2024-03-26 | 26.877 | 14,930 | +1,244 | 0.00% | 401,268 |
| 2024-03-27 | 2024-03-25 | 28.388 | 13,686 | +1,244 | 0.00% | 388,513 |
| 2024-03-21 | 2024-03-19 | 28.677 | 12,442 | +1,244 | 0.00% | 356,799 |
| 2024-03-20 | 2024-03-18 | 28.130 | 11,198 | -12,442 | 0.00% | 315,005 |
| 2024-03-19 | 2024-03-15 | 28.870 | 23,640 | -1,244 | 0.00% | 682,484 |
| 2024-03-18 | 2024-03-14 | 29.802 | 24,884 | -3,733 | 0.00% | 741,598 |
| 2024-03-14 | 2024-03-12 | 29.866 | 28,617 | -4,977 | 0.00% | 854,689 |
| 2024-03-13 | 2024-03-11 | 30.509 | 33,594 | +1,245 | 0.00% | 1,024,935 |
| 2024-03-12 | 2024-03-08 | 32.117 | 32,349 | +2,488 | 0.00% | 1,038,950 |
| 2024-03-11 | 2024-03-07 | 31.956 | 29,861 | +2,489 | 0.00% | 954,243 |
| 2024-03-08 | 2024-03-06 | 31.410 | 27,372 | -8,710 | 0.00% | 859,745 |
| 2024-03-07 | 2024-03-05 | 30.542 | 36,082 | +17,419 | 0.00% | 1,102,003 |
| 2024-03-06 | 2024-03-04 | 30.863 | 18,663 | -3,733 | 0.00% | 575,998 |
| 2024-03-05 | 2024-03-01 | 29.674 | 22,396 | -8,709 | 0.00% | 664,570 |
| 2024-03-04 | 2024-02-29 | 29.063 | 31,105 | +8,709 | 0.00% | 903,997 |
| 2024-03-01 | 2024-02-28 | 29.416 | 22,396 | -2,488 | 0.00% | 658,810 |
| 2024-02-29 | 2024-02-27 | 29.191 | 24,884 | -2,488 | 0.00% | 726,398 |
| 2024-02-28 | 2024-02-26 | 28.613 | 27,372 | -77,141 | 0.00% | 783,186 |
| 2024-02-27 | 2024-02-23 | 29.995 | 104,513 | +79,629 | 0.01% | 3,134,876 |
| 2024-02-26 | 2024-02-22 | 30.349 | 24,884 | -2,488 | 0.00% | 755,198 |
| 2024-02-21 | 2024-02-19 | 27.134 | 27,372 | +6,221 | 0.00% | 742,707 |
| 2024-02-20 | 2024-02-16 | 25.205 | 21,151 | -2,489 | 0.00% | 533,108 |
| 2024-02-08 | 2024-02-06 | 25.526 | 23,640 | -7,465 | 0.00% | 603,443 |
| 2024-02-05 | 2024-02-01 | 25.205 | 31,105 | +1,244 | 0.00% | 783,998 |
| 2024-02-02 | 2024-01-31 | 25.784 | 29,861 | -1,244 | 0.00% | 769,923 |
| 2024-01-30 | 2024-01-26 | 26.169 | 31,105 | +2,488 | 0.00% | 813,997 |
| 2024-01-29 | 2024-01-25 | 26.298 | 28,617 | +2,489 | 0.00% | 752,568 |
| 2024-01-26 | 2024-01-24 | 25.173 | 26,128 | -4,977 | 0.00% | 657,713 |
| 2024-01-25 | 2024-01-23 | 23.951 | 31,105 | +2,488 | 0.00% | 744,998 |
| 2024-01-23 | 2024-01-19 | 24.144 | 28,617 | +7,466 | 0.00% | 690,928 |
| 2024-01-22 | 2024-01-18 | 24.690 | 21,151 | -2,489 | 0.00% | 522,229 |
| 2024-01-16 | 2024-01-12 | 25.494 | 23,640 | +3,733 | 0.00% | 602,683 |
| 2024-01-15 | 2024-01-11 | 25.044 | 19,907 | -9,954 | 0.00% | 498,553 |
| 2024-01-11 | 2024-01-09 | 25.816 | 29,861 | -1,244 | 0.00% | 770,883 |
| 2024-01-10 | 2024-01-08 | 25.494 | 31,105 | -6,221 | 0.00% | 792,998 |
| 2024-01-09 | 2024-01-05 | 26.298 | 37,326 | +7,465 | 0.00% | 981,597 |
| 2024-01-08 | 2024-01-04 | 26.009 | 29,861 | +1,244 | 0.00% | 776,643 |
| 2024-01-05 | 2024-01-03 | 25.494 | 28,617 | -17,419 | 0.00% | 729,568 |
| 2024-01-04 | 2024-01-02 | 24.851 | 46,036 | -2,488 | 0.00% | 1,144,051 |
| 2024-01-03 | 2023-12-29 | 23.855 | 48,524 | -1,244 | 0.00% | 1,157,521 |
| 2024-01-02 | 2023-12-28 | 23.662 | 49,768 | +23,640 | 0.00% | 1,177,596 |
| 2023-12-29 | 2023-12-27 | 24.369 | 26,128 | +16,174 | 0.00% | 636,713 |
| 2023-12-27 | 2023-12-21 | 23.501 | 9,954 | -1,244 | 0.00% | 233,929 |
| 2023-12-22 | 2023-12-20 | 23.276 | 11,198 | +1,244 | 0.00% | 260,644 |
| 2023-12-19 | 2023-12-15 | 22.536 | 9,954 | -88,338 | 0.00% | 224,328 |
| 2023-12-13 | 2023-12-11 | 23.115 | 98,292 | -3,733 | 0.01% | 2,272,038 |
| 2023-12-12 | 2023-12-08 | 22.119 | 102,025 | +3,733 | 0.01% | 2,256,646 |
| 2023-12-07 | 2023-12-05 | 22.890 | 98,292 | -11,198 | 0.01% | 2,249,918 |
| 2023-11-23 | 2023-11-21 | 21.958 | 109,490 | -7,465 | 0.01% | 2,404,161 |
| 2023-11-20 | 2023-11-16 | 22.408 | 116,955 | -1,244 | 0.01% | 2,620,716 |
| 2023-11-17 | 2023-11-15 | 22.183 | 118,199 | -3,733 | 0.01% | 2,621,992 |
| 2023-11-14 | 2023-11-10 | 21.797 | 121,932 | +8,709 | 0.01% | 2,657,760 |
| 2023-11-13 | 2023-11-09 | 21.861 | 113,223 | +3,733 | 0.01% | 2,475,210 |
| 2023-11-02 | 2023-10-31 | 21.861 | 109,490 | -1,244 | 0.01% | 2,393,601 |
| 2023-11-01 | 2023-10-30 | 22.247 | 110,734 | +1,244 | 0.01% | 2,463,517 |
| 2023-10-18 | 2023-10-16 | 23.115 | 109,490 | +3,733 | 0.01% | 2,530,881 |
| 2023-10-17 | 2023-10-13 | 22.729 | 105,757 | +7,465 | 0.01% | 2,403,793 |
| 2023-10-16 | 2023-10-12 | 22.601 | 98,292 | -13,686 | 0.01% | 2,221,478 |
| 2023-10-12 | 2023-10-10 | 23.308 | 111,978 | +12,442 | 0.01% | 2,609,992 |
| 2023-10-11 | 2023-10-09 | 24.112 | 99,536 | -13,687 | 0.01% | 2,399,993 |
| 2023-10-06 | 2023-10-04 | 22.569 | 113,223 | -29,860 | 0.01% | 2,555,290 |
| 2023-10-03 | 2023-09-28 | 23.597 | 143,083 | +3,732 | 0.01% | 3,376,390 |
| 2023-09-29 | 2023-09-27 | 23.437 | 139,351 | +1,244 | 0.01% | 3,265,924 |
| 2023-09-28 | 2023-09-26 | 23.469 | 138,107 | -1,244 | 0.01% | 3,241,209 |
| 2023-09-27 | 2023-09-25 | 23.790 | 139,351 | -13,686 | 0.01% | 3,315,204 |
| 2023-09-26 | 2023-09-22 | 23.726 | 153,037 | +9,954 | 0.01% | 3,630,958 |
| 2023-09-21 | 2023-09-19 | 25.044 | 143,083 | -11,198 | 0.01% | 3,583,389 |
| 2023-09-20 | 2023-09-18 | 23.887 | 154,281 | +11,198 | 0.01% | 3,685,273 |
| 2023-09-19 | 2023-09-15 | 23.244 | 143,083 | +2,488 | 0.01% | 3,325,790 |
| 2023-09-18 | 2023-09-14 | 23.372 | 140,595 | -2,488 | 0.01% | 3,286,039 |
| 2023-09-14 | 2023-09-12 | 21.347 | 143,083 | -1,245 | 0.01% | 3,054,391 |
| 2023-09-11 | 2023-09-06 | 22.697 | 144,328 | +41,059 | 0.01% | 3,275,848 |
| 2023-09-06 | 2023-09-04 | 21.765 | 103,269 | -12,442 | 0.01% | 2,247,642 |
| 2023-09-05 | 2023-08-31 | 19.804 | 115,711 | -16,175 | 0.01% | 2,291,521 |
| 2023-09-04 | 2023-08-30 | 18.872 | 131,886 | +82,740 | 0.01% | 2,488,887 |
| 2023-08-31 | 2023-08-29 | 18.872 | 49,146 | +13,686 | 0.00% | 927,459 |
| 2023-08-18 | 2023-08-16 | 18.003 | 35,460 | +1,244 | 0.00% | 638,403 |
| 2023-08-14 | 2023-08-10 | 19.386 | 34,216 | +9,954 | 0.00% | 663,308 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,262 | +8,087 | 0.00% | 441,480 |
| 2023-07-06 | 2023-07-04 | 68.250 | 16,175 | -9,953 | 0.00% | 1,103,938 |
| 2023-07-05 | 2023-07-03 | 68.859 | 26,128 | +19,564 | 0.00% | 1,799,148 |
| 2023-07-04 | 2023-06-30 | 68.402 | 6,564 | +656 | 0.00% | 448,991 |
| 2023-06-21 | 2023-06-19 | 64.898 | 5,908 | -656 | 0.00% | 383,418 |
| 2023-06-20 | 2023-06-16 | 64.441 | 6,564 | -24,287 | 0.00% | 422,991 |
| 2023-06-14 | 2023-06-12 | 63.832 | 30,851 | +656 | 0.00% | 1,969,271 |
| 2023-05-31 | 2023-05-29 | 68.097 | 30,195 | +656 | 0.00% | 2,056,198 |
| 2023-05-29 | 2023-05-24 | 76.933 | 29,539 | +2,626 | 0.00% | 2,272,529 |
| 2023-05-25 | 2023-05-23 | 78.152 | 26,913 | +4,595 | 0.00% | 2,103,303 |
| 2023-05-24 | 2023-05-22 | 79.218 | 22,318 | +11,815 | 0.00% | 1,767,994 |
| 2023-05-23 | 2023-05-19 | 81.656 | 10,503 | +8,534 | 0.00% | 857,631 |
| 2023-05-19 | 2023-05-17 | 82.113 | 1,969 | -39,385 | 0.00% | 161,680 |
| 2023-05-18 | 2023-05-16 | 84.855 | 41,354 | +36,103 | 0.01% | 3,509,094 |
| 2023-05-11 | 2023-05-09 | 86.835 | 5,251 | +3,282 | 0.00% | 455,973 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,969 | -657 | 0.00% | 152,681 |
| 2023-03-29 | 2023-03-27 | 76.781 | 2,626 | -9,846 | 0.00% | 201,626 |
| 2023-03-10 | 2023-03-08 | 70.230 | 12,472 | +9,846 | 0.00% | 875,910 |
| 2023-03-09 | 2023-03-07 | 73.125 | 2,626 | -36,102 | 0.00% | 192,025 |
| 2023-02-14 | 2023-02-10 | 71.449 | 38,728 | +656 | 0.01% | 2,767,070 |
| 2023-01-09 | 2023-01-05 | 69.925 | 38,072 | -1,313 | 0.01% | 2,662,200 |
| 2023-01-06 | 2023-01-04 | 70.535 | 39,385 | +657 | 0.01% | 2,778,012 |
| 2023-01-04 | 2022-12-30 | 72.515 | 38,728 | -1,313 | 0.01% | 2,808,370 |
| 2023-01-03 | 2022-12-29 | 71.754 | 40,041 | +1,313 | 0.01% | 2,873,083 |
| 2022-12-30 | 2022-12-28 | 74.496 | 38,728 | +1,312 | 0.01% | 2,885,069 |
| 2022-12-29 | 2022-12-23 | 73.886 | 37,416 | +2,626 | 0.01% | 2,764,530 |
| 2022-12-28 | 2022-12-22 | 74.343 | 34,790 | +1,313 | 0.01% | 2,586,405 |
| 2022-12-23 | 2022-12-21 | 76.019 | 33,477 | -1,313 | 0.01% | 2,544,892 |
| 2022-12-22 | 2022-12-20 | 76.476 | 34,790 | +1,313 | 0.01% | 2,660,605 |
| 2022-12-21 | 2022-12-19 | 75.867 | 33,477 | +1,313 | 0.01% | 2,539,792 |
| 2022-12-16 | 2022-12-14 | 78.152 | 32,164 | +30,195 | 0.01% | 2,513,678 |
| 2022-12-15 | 2022-12-13 | 75.410 | 1,969 | -27,570 | 0.00% | 148,482 |
| 2022-12-14 | 2022-12-12 | 76.324 | 29,539 | -1,312 | 0.00% | 2,254,529 |
| 2022-12-13 | 2022-12-09 | 75.867 | 30,851 | -1,313 | 0.00% | 2,340,566 |
| 2022-12-12 | 2022-12-08 | 74.343 | 32,164 | +31,508 | 0.01% | 2,391,179 |
| 2022-12-09 | 2022-12-07 | 75.867 | 656 | -33,478 | 0.00% | 49,769 |
| 2022-12-08 | 2022-12-06 | 76.171 | 34,134 | -656 | 0.01% | 2,600,037 |
| 2022-12-07 | 2022-12-05 | 72.668 | 34,790 | +18,380 | 0.01% | 2,528,105 |
| 2022-12-06 | 2022-12-02 | 72.363 | 16,410 | +15,754 | 0.00% | 1,187,475 |
| 2022-12-05 | 2022-12-01 | 76.324 | 656 | -34,134 | 0.00% | 50,068 |
| 2022-11-28 | 2022-11-24 | 72.363 | 34,790 | +1,969 | 0.01% | 2,517,505 |
| 2022-11-25 | 2022-11-23 | 72.972 | 32,821 | -1,969 | 0.01% | 2,395,023 |
| 2022-11-24 | 2022-11-22 | 70.687 | 34,790 | -656 | 0.01% | 2,459,205 |
| 2022-11-23 | 2022-11-21 | 68.402 | 35,446 | -657 | 0.01% | 2,424,576 |
| 2022-11-21 | 2022-11-17 | 68.707 | 36,103 | +1,313 | 0.01% | 2,480,516 |
| 2022-11-16 | 2022-11-14 | 70.382 | 34,790 | +1,313 | 0.01% | 2,448,605 |
| 2022-11-15 | 2022-11-11 | 73.582 | 33,477 | -3,282 | 0.01% | 2,463,292 |
| 2022-11-14 | 2022-11-10 | 73.734 | 36,759 | +26,256 | 0.01% | 2,710,387 |
| 2022-11-11 | 2022-11-09 | 72.363 | 10,503 | +9,190 | 0.00% | 760,027 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,313 | -19,692 | 0.00% | 98,413 |
| 2022-11-08 | 2022-11-04 | 73.886 | 21,005 | +656 | 0.00% | 1,551,982 |
| 2022-11-03 | 2022-11-01 | 68.707 | 20,349 | +18,380 | 0.00% | 1,398,112 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,969 | -657 | 0.00% | 143,982 |
| 2022-10-31 | 2022-10-27 | 74.953 | 2,626 | +657 | 0.00% | 196,826 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,969 | -5,252 | 0.00% | 142,183 |
| 2022-10-21 | 2022-10-19 | 80.894 | 7,221 | +3,283 | 0.00% | 584,136 |
| 2022-10-20 | 2022-10-18 | 82.265 | 3,938 | +1,312 | 0.00% | 323,960 |
| 2022-10-19 | 2022-10-17 | 81.199 | 2,626 | -656 | 0.00% | 213,228 |
| 2022-10-18 | 2022-10-14 | 81.199 | 3,282 | +656 | 0.00% | 266,494 |
| 2022-10-03 | 2022-09-29 | 86.683 | 2,626 | -656 | 0.00% | 227,630 |
| 2022-09-29 | 2022-09-27 | 87.140 | 3,282 | -1,313 | 0.00% | 285,994 |
| 2022-09-28 | 2022-09-26 | 86.378 | 4,595 | -33,477 | 0.00% | 396,909 |
| 2022-09-27 | 2022-09-23 | 89.425 | 38,072 | -1,969 | 0.01% | 3,404,600 |
| 2022-09-26 | 2022-09-22 | 96.890 | 40,041 | +3,938 | 0.01% | 3,879,576 |
| 2022-09-23 | 2022-09-21 | 94.605 | 36,103 | -5,907 | 0.01% | 3,415,523 |
| 2022-09-21 | 2022-09-19 | 91.863 | 42,010 | -1,313 | 0.01% | 3,859,156 |
| 2022-09-20 | 2022-09-16 | 93.843 | 43,323 | +3,938 | 0.01% | 4,065,571 |
| 2022-09-19 | 2022-09-15 | 99.632 | 39,385 | +28,226 | 0.01% | 3,924,017 |
| 2022-09-16 | 2022-09-14 | 104.050 | 11,159 | +3,938 | 0.00% | 1,161,096 |
| 2022-09-15 | 2022-09-13 | 103.289 | 7,221 | -1,312 | 0.00% | 745,846 |
| 2022-09-14 | 2022-09-09 | 103.289 | 8,533 | +1,312 | 0.00% | 881,361 |
| 2022-09-13 | 2022-09-08 | 103.746 | 7,221 | +1,313 | 0.00% | 749,146 |
| 2022-09-09 | 2022-09-07 | 106.792 | 5,908 | +1,970 | 0.00% | 630,929 |
| 2022-09-05 | 2022-09-01 | 96.890 | 3,938 | -8,534 | 0.00% | 381,553 |
| 2022-09-02 | 2022-08-31 | 95.062 | 12,472 | +657 | 0.00% | 1,185,613 |
| 2022-09-01 | 2022-08-30 | 97.347 | 11,815 | -657 | 0.00% | 1,150,156 |
| 2022-08-30 | 2022-08-26 | 96.281 | 12,472 | -29,538 | 0.00% | 1,200,813 |
| 2022-08-29 | 2022-08-25 | 97.042 | 42,010 | +28,882 | 0.01% | 4,076,753 |
| 2022-08-26 | 2022-08-24 | 88.968 | 13,128 | -1,313 | 0.00% | 1,167,975 |
| 2022-08-25 | 2022-08-23 | 89.425 | 14,441 | -40,041 | 0.00% | 1,291,391 |
| 2022-08-19 | 2022-08-17 | 83.941 | 54,482 | +11,815 | 0.01% | 4,573,271 |
| 2022-08-18 | 2022-08-16 | 83.332 | 42,667 | +26,913 | 0.01% | 3,555,508 |
| 2022-08-17 | 2022-08-15 | 86.378 | 15,754 | -31,508 | 0.00% | 1,360,806 |
| 2022-08-16 | 2022-08-12 | 85.769 | 47,262 | +1,313 | 0.01% | 4,053,618 |
| 2022-08-15 | 2022-08-11 | 83.636 | 45,949 | +31,508 | 0.01% | 3,843,003 |
| 2022-08-12 | 2022-08-10 | 81.503 | 14,441 | -32,821 | 0.00% | 1,176,992 |
| 2022-08-11 | 2022-08-09 | 81.046 | 47,262 | +1,313 | 0.01% | 3,830,417 |
| 2022-08-10 | 2022-08-08 | 78.914 | 45,949 | +656 | 0.01% | 3,626,003 |
| 2022-08-08 | 2022-08-04 | 76.781 | 45,293 | +657 | 0.01% | 3,477,634 |
| 2022-08-05 | 2022-08-03 | 75.714 | 44,636 | +19,036 | 0.01% | 3,379,589 |
| 2022-08-04 | 2022-08-02 | 74.953 | 25,600 | +9,190 | 0.00% | 1,918,790 |
| 2022-08-03 | 2022-08-01 | 76.476 | 16,410 | +1,312 | 0.00% | 1,254,974 |
| 2022-08-02 | 2022-07-29 | 74.648 | 15,098 | -32,164 | 0.00% | 1,127,036 |
| 2022-08-01 | 2022-07-28 | 76.628 | 47,262 | +28,882 | 0.01% | 3,621,616 |
| 2022-07-29 | 2022-07-27 | 75.410 | 18,380 | -3,282 | 0.00% | 1,386,031 |
| 2022-07-28 | 2022-07-26 | 75.105 | 21,662 | -1,969 | 0.00% | 1,626,926 |
| 2022-07-27 | 2022-07-25 | 71.601 | 23,631 | +3,939 | 0.00% | 1,692,007 |
| 2022-07-25 | 2022-07-21 | 71.906 | 19,692 | +3,938 | 0.00% | 1,415,970 |
| 2022-07-22 | 2022-07-20 | 76.324 | 15,754 | -30,195 | 0.00% | 1,202,405 |
| 2022-07-21 | 2022-07-19 | 75.105 | 45,949 | +9,190 | 0.01% | 3,451,002 |
| 2022-07-20 | 2022-07-18 | 73.125 | 36,759 | -657 | 0.01% | 2,687,987 |
| 2022-07-19 | 2022-07-15 | 69.468 | 37,416 | -1,312 | 0.01% | 2,599,229 |
| 2022-07-18 | 2022-07-14 | 65.964 | 38,728 | +1,969 | 0.01% | 2,554,673 |
| 2022-07-15 | 2022-07-13 | 65.812 | 36,759 | +1,969 | 0.01% | 2,419,189 |
| 2022-07-14 | 2022-07-12 | 67.640 | 34,790 | -1,313 | 0.01% | 2,353,205 |
| 2022-07-13 | 2022-07-11 | 63.984 | 36,103 | +1,969 | 0.01% | 2,310,015 |
| 2022-07-12 | 2022-07-08 | 65.507 | 34,134 | +7,221 | 0.01% | 2,236,032 |
| 2022-07-11 | 2022-07-07 | 63.222 | 26,913 | -3,282 | 0.00% | 1,701,502 |
| 2022-07-08 | 2022-07-06 | 62.004 | 30,195 | +3,282 | 0.00% | 1,872,198 |
| 2022-07-07 | 2022-07-05 | 67.336 | 26,913 | -1,313 | 0.00% | 1,812,202 |
| 2022-07-06 | 2022-07-04 | 79.984 | 28,226 | +15,098 | 0.00% | 2,257,614 |
| 2022-07-05 | 2022-06-30 | 83.196 | 13,128 | +10,171 | 0.00% | 1,092,202 |
| 2022-07-04 | 2022-06-29 | 83.704 | 2,957 | -21,881 | 0.00% | 247,512 |
| 2022-06-30 | 2022-06-28 | 84.887 | 24,838 | -2,956 | 0.00% | 2,108,432 |
| 2022-06-29 | 2022-06-27 | 82.182 | 27,794 | -592 | 0.00% | 2,284,160 |
| 2022-06-28 | 2022-06-24 | 77.278 | 28,386 | +592 | 0.01% | 2,193,611 |
| 2022-06-24 | 2022-06-22 | 78.462 | 27,794 | +591 | 0.00% | 2,180,762 |
| 2022-06-23 | 2022-06-21 | 80.998 | 27,203 | +591 | 0.00% | 2,203,391 |
| 2022-06-22 | 2022-06-20 | 79.814 | 26,612 | +23,655 | 0.00% | 2,124,021 |
| 2022-06-21 | 2022-06-17 | 84.887 | 2,957 | -2,365 | 0.00% | 251,012 |
| 2022-06-17 | 2022-06-15 | 93.173 | 5,322 | +4,139 | 0.00% | 495,868 |
| 2022-06-16 | 2022-06-14 | 96.724 | 1,183 | -98,759 | 0.00% | 114,425 |
| 2022-06-15 | 2022-06-13 | 94.864 | 99,942 | -7,096 | 0.02% | 9,480,913 |
| 2022-06-14 | 2022-06-10 | 94.695 | 107,038 | +5,913 | 0.02% | 10,135,969 |
| 2022-06-13 | 2022-06-09 | 98.077 | 101,125 | +2,366 | 0.02% | 9,918,039 |
| 2022-06-10 | 2022-06-08 | 98.246 | 98,759 | -1,183 | 0.02% | 9,702,689 |
| 2022-06-08 | 2022-06-06 | 89.622 | 99,942 | -1,774 | 0.02% | 8,957,013 |
| 2022-06-07 | 2022-06-02 | 89.453 | 101,716 | +1,774 | 0.02% | 9,098,802 |
| 2022-06-06 | 2022-06-01 | 90.975 | 99,942 | -2,957 | 0.02% | 9,092,213 |
| 2022-06-02 | 2022-05-31 | 87.255 | 102,899 | +1,183 | 0.02% | 8,978,424 |
| 2022-06-01 | 2022-05-30 | 86.240 | 101,716 | -31,934 | 0.02% | 8,772,002 |
| 2022-05-31 | 2022-05-27 | 89.791 | 133,650 | +18,332 | 0.02% | 12,000,595 |
| 2022-05-30 | 2022-05-26 | 88.946 | 115,318 | -2,956 | 0.02% | 10,257,042 |
| 2022-05-26 | 2022-05-24 | 81.844 | 118,274 | -592 | 0.02% | 9,679,968 |
| 2022-05-25 | 2022-05-23 | 79.307 | 118,866 | +592 | 0.02% | 9,426,919 |
| 2022-05-24 | 2022-05-20 | 81.674 | 118,274 | -2,366 | 0.02% | 9,659,968 |
| 2022-05-23 | 2022-05-19 | 75.925 | 120,640 | +591 | 0.02% | 9,159,609 |
| 2022-05-19 | 2022-05-17 | 76.432 | 120,049 | -5,913 | 0.02% | 9,175,638 |
| 2022-05-18 | 2022-05-16 | 76.432 | 125,962 | +5,913 | 0.02% | 9,627,583 |
| 2022-05-17 | 2022-05-13 | 73.389 | 120,049 | -6,505 | 0.02% | 8,810,236 |
| 2022-05-16 | 2022-05-12 | 69.161 | 126,554 | -2,365 | 0.02% | 8,752,628 |
| 2022-05-13 | 2022-05-11 | 71.529 | 128,919 | -5,914 | 0.02% | 9,221,394 |
| 2022-05-12 | 2022-05-10 | 69.838 | 134,833 | -591 | 0.02% | 9,416,414 |
| 2022-05-11 | 2022-05-06 | 72.543 | 135,424 | +1,774 | 0.02% | 9,824,087 |
| 2022-05-10 | 2022-05-05 | 75.587 | 133,650 | -1,183 | 0.02% | 10,102,195 |
| 2022-05-06 | 2022-05-04 | 74.572 | 134,833 | +592 | 0.02% | 10,054,815 |
| 2022-05-04 | 2022-04-29 | 75.756 | 134,241 | +95,802 | 0.02% | 10,169,567 |
| 2022-04-28 | 2022-04-26 | 70.176 | 38,439 | -2,366 | 0.01% | 2,697,488 |
| 2022-04-27 | 2022-04-25 | 71.021 | 40,805 | +2,366 | 0.01% | 2,898,024 |
| 2022-04-26 | 2022-04-22 | 76.771 | 38,439 | -592 | 0.01% | 2,950,986 |
| 2022-04-25 | 2022-04-21 | 74.234 | 39,031 | +6,506 | 0.01% | 2,897,433 |
| 2022-04-22 | 2022-04-20 | 74.741 | 32,525 | +3,548 | 0.01% | 2,430,966 |
| 2022-04-21 | 2022-04-19 | 81.505 | 28,977 | +11,827 | 0.01% | 2,361,782 |
| 2022-04-20 | 2022-04-14 | 87.931 | 17,150 | -7,688 | 0.00% | 1,508,019 |
| 2022-04-14 | 2022-04-12 | 79.138 | 24,838 | +592 | 0.00% | 1,965,630 |
| 2022-04-12 | 2022-04-08 | 81.336 | 24,246 | -2,366 | 0.00% | 1,972,080 |
| 2022-04-11 | 2022-04-07 | 78.462 | 26,612 | +1,183 | 0.00% | 2,088,021 |
| 2022-04-08 | 2022-04-06 | 79.645 | 25,429 | +2,957 | 0.00% | 2,025,300 |
| 2022-04-07 | 2022-04-04 | 83.027 | 22,472 | -2,366 | 0.00% | 1,865,789 |
| 2022-04-06 | 2022-04-01 | 83.704 | 24,838 | -3,548 | 0.00% | 2,079,032 |
| 2022-04-04 | 2022-03-31 | 78.631 | 28,386 | +9,462 | 0.01% | 2,232,012 |
| 2022-04-01 | 2022-03-30 | 82.013 | 18,924 | -20,698 | 0.00% | 1,552,008 |
| 2022-03-31 | 2022-03-29 | 84.887 | 39,622 | +18,333 | 0.01% | 3,363,407 |
| 2022-03-30 | 2022-03-28 | 82.182 | 21,289 | +591 | 0.00% | 1,749,568 |
| 2022-03-29 | 2022-03-25 | 78.123 | 20,698 | -17,741 | 0.00% | 1,616,999 |
| 2022-03-28 | 2022-03-24 | 78.969 | 38,439 | +591 | 0.01% | 3,035,486 |
| 2022-03-25 | 2022-03-23 | 74.911 | 37,848 | +1,774 | 0.01% | 2,835,215 |
| 2022-03-24 | 2022-03-22 | 74.403 | 36,074 | +13,010 | 0.01% | 2,684,023 |
| 2022-03-23 | 2022-03-21 | 69.161 | 23,064 | -2,956 | 0.00% | 1,595,134 |
| 2022-03-22 | 2022-03-18 | 69.838 | 26,020 | -11,236 | 0.00% | 1,817,174 |
| 2022-03-21 | 2022-03-17 | 66.287 | 37,256 | +20,698 | 0.01% | 2,469,571 |
| 2022-03-18 | 2022-03-16 | 62.296 | 16,558 | +6,505 | 0.00% | 1,031,494 |
| 2022-03-17 | 2022-03-15 | 58.711 | 10,053 | -592 | 0.00% | 590,221 |
| 2022-03-16 | 2022-03-14 | 64.122 | 10,645 | -2,957 | 0.00% | 682,580 |
| 2022-03-14 | 2022-03-10 | 71.529 | 13,602 | +3,549 | 0.00% | 972,932 |
| 2022-03-11 | 2022-03-09 | 72.374 | 10,053 | -2,957 | 0.00% | 727,577 |
| 2022-03-10 | 2022-03-08 | 71.021 | 13,010 | +7,688 | 0.00% | 923,987 |
| 2022-03-08 | 2022-03-04 | 77.447 | 5,322 | -2,366 | 0.00% | 412,173 |
| 2022-03-07 | 2022-03-03 | 76.094 | 7,688 | -3,548 | 0.00% | 585,013 |
| 2022-03-04 | 2022-03-02 | 71.698 | 11,236 | -14,193 | 0.00% | 805,595 |
| 2022-03-03 | 2022-03-01 | 68.823 | 25,429 | -591 | 0.00% | 1,750,100 |
| 2022-03-02 | 2022-02-28 | 64.798 | 26,020 | -592 | 0.00% | 1,686,056 |
| 2022-03-01 | 2022-02-25 | 62.228 | 26,612 | +21,881 | 0.00% | 1,656,016 |
| 2022-02-28 | 2022-02-24 | 67.301 | 4,731 | -13,010 | 0.00% | 318,402 |
| 2022-02-25 | 2022-02-23 | 65.813 | 17,741 | +5,914 | 0.00% | 1,167,590 |
| 2022-02-24 | 2022-02-22 | 68.147 | 11,827 | -1,183 | 0.00% | 805,970 |
| 2022-02-23 | 2022-02-21 | 67.301 | 13,010 | -592 | 0.00% | 875,588 |
| 2022-02-22 | 2022-02-18 | 67.572 | 13,602 | -14,784 | 0.00% | 919,110 |
| 2022-02-21 | 2022-02-17 | 65.407 | 28,386 | -2,957 | 0.01% | 1,856,650 |
| 2022-02-18 | 2022-02-16 | 65.272 | 31,343 | -1,182 | 0.01% | 2,045,819 |
| 2022-02-17 | 2022-02-15 | 64.257 | 32,525 | +3,548 | 0.01% | 2,089,971 |
| 2022-02-16 | 2022-02-14 | 65.137 | 28,977 | -4,140 | 0.01% | 1,887,465 |
| 2022-02-15 | 2022-02-11 | 67.098 | 33,117 | +7,097 | 0.01% | 2,222,091 |
| 2022-02-14 | 2022-02-10 | 66.625 | 26,020 | -592 | 0.00% | 1,733,576 |
| 2022-02-11 | 2022-02-09 | 64.190 | 26,612 | -8,870 | 0.00% | 1,708,217 |
| 2022-02-10 | 2022-02-08 | 64.054 | 35,482 | -7,688 | 0.01% | 2,272,780 |
| 2022-02-09 | 2022-02-07 | 60.470 | 43,170 | +1,774 | 0.01% | 2,610,471 |
| 2022-02-08 | 2022-02-04 | 58.237 | 41,396 | -7,097 | 0.01% | 2,410,798 |
| 2022-02-07 | 2022-01-31 | 55.600 | 48,493 | +13,602 | 0.01% | 2,696,188 |
| 2022-02-04 | 2022-01-27 | 59.184 | 34,891 | -7,688 | 0.01% | 2,065,003 |
| 2022-01-28 | 2022-01-26 | 60.672 | 42,579 | +5,323 | 0.01% | 2,583,373 |
| 2022-01-27 | 2022-01-25 | 61.958 | 37,256 | -2,366 | 0.01% | 2,308,293 |
| 2022-01-26 | 2022-01-24 | 63.716 | 39,622 | -10,053 | 0.01% | 2,524,565 |
| 2022-01-25 | 2022-01-21 | 64.054 | 49,675 | -10,054 | 0.01% | 3,181,904 |
| 2022-01-24 | 2022-01-20 | 61.011 | 59,729 | -1,182 | 0.01% | 3,644,106 |
| 2022-01-21 | 2022-01-19 | 58.914 | 60,911 | -10,054 | 0.01% | 3,588,502 |
| 2022-01-20 | 2022-01-18 | 56.614 | 70,965 | +1,774 | 0.01% | 4,017,621 |
| 2022-01-18 | 2022-01-14 | 55.735 | 69,191 | +3,549 | 0.01% | 3,856,347 |
| 2022-01-17 | 2022-01-13 | 57.291 | 65,642 | -5,323 | 0.01% | 3,760,664 |
| 2022-01-14 | 2022-01-12 | 55.532 | 70,965 | +14,193 | 0.01% | 3,940,820 |
| 2022-01-12 | 2022-01-10 | 54.450 | 56,772 | -14,784 | 0.01% | 3,091,216 |
| 2022-01-11 | 2022-01-07 | 53.367 | 71,556 | -591 | 0.01% | 3,818,760 |
| 2022-01-10 | 2022-01-06 | 53.165 | 72,147 | -11,828 | 0.01% | 3,835,660 |
| 2022-01-07 | 2022-01-05 | 54.991 | 83,975 | +8,871 | 0.01% | 4,617,850 |
| 2022-01-06 | 2022-01-04 | 53.773 | 75,104 | -15,376 | 0.01% | 4,038,587 |
| 2022-01-05 | 2022-01-03 | 54.991 | 90,480 | -23,063 | 0.02% | 4,975,565 |
| 2022-01-04 | 2021-12-31 | 52.420 | 113,543 | -11,828 | 0.02% | 5,951,978 |
| 2022-01-03 | 2021-12-29 | 52.353 | 125,371 | -591 | 0.02% | 6,563,528 |
| 2021-12-30 | 2021-12-28 | 53.503 | 125,962 | +33,708 | 0.02% | 6,739,308 |
| 2021-12-29 | 2021-12-24 | 56.276 | 92,254 | -591 | 0.02% | 5,191,679 |
| 2021-12-23 | 2021-12-21 | 56.005 | 92,845 | +23,654 | 0.02% | 5,199,818 |
| 2021-12-22 | 2021-12-20 | 55.532 | 69,191 | +27,204 | 0.01% | 3,842,307 |
| 2021-12-21 | 2021-12-17 | 59.726 | 41,987 | -119 | 0.01% | 2,507,696 |
| 2021-12-20 | 2021-12-16 | 60.064 | 42,106 | -4,731 | 0.01% | 2,529,043 |
| 2021-12-17 | 2021-12-15 | 48.362 | 46,837 | +24,956 | 0.01% | 2,265,137 |
| 2021-12-13 | 2021-12-09 | 47.618 | 21,881 | +5,914 | 0.00% | 1,041,931 |
| 2021-12-07 | 2021-12-03 | 48.294 | 15,967 | -4,140 | 0.00% | 771,118 |
| 2021-12-06 | 2021-12-02 | 46.062 | 20,107 | -591 | 0.00% | 926,176 |
| 2021-12-03 | 2021-12-01 | 44.642 | 20,698 | -2,957 | 0.00% | 923,999 |
| 2021-12-02 | 2021-11-30 | 41.395 | 23,655 | +591 | 0.00% | 979,205 |
| 2021-12-01 | 2021-11-29 | 41.328 | 23,064 | +1,775 | 0.00% | 953,180 |
| 2021-11-29 | 2021-11-25 | 42.004 | 21,289 | +1,182 | 0.00% | 894,224 |
| 2021-11-26 | 2021-11-24 | 43.289 | 20,107 | -1,182 | 0.00% | 870,415 |
| 2021-11-25 | 2021-11-23 | 41.531 | 21,289 | +591 | 0.00% | 884,144 |
| 2021-11-22 | 2021-11-18 | 39.096 | 20,698 | -1,774 | 0.00% | 809,199 |
| 2021-11-16 | 2021-11-12 | 39.840 | 22,472 | +2,365 | 0.00% | 895,275 |
| 2021-11-05 | 2021-11-03 | 41.598 | 20,107 | -3,548 | 0.00% | 836,415 |
| 2021-11-04 | 2021-11-02 | 39.163 | 23,655 | +1,774 | 0.00% | 926,405 |
| 2021-11-02 | 2021-10-29 | 39.028 | 21,881 | -591 | 0.00% | 853,969 |
| 2021-11-01 | 2021-10-28 | 38.960 | 22,472 | +1,183 | 0.00% | 875,515 |
| 2021-10-29 | 2021-10-27 | 40.516 | 21,289 | -1,775 | 0.00% | 862,544 |
| 2021-10-26 | 2021-10-22 | 45.859 | 23,064 | -3,548 | 0.00% | 1,057,703 |
| 2021-10-25 | 2021-10-21 | 47.280 | 26,612 | +2,957 | 0.00% | 1,258,212 |
| 2021-10-22 | 2021-10-20 | 45.859 | 23,655 | +2,366 | 0.00% | 1,084,806 |
| 2021-10-21 | 2021-10-19 | 51.338 | 21,289 | +2,956 | 0.00% | 1,092,940 |
| 2021-10-20 | 2021-10-18 | 53.773 | 18,333 | -1,774 | 0.00% | 985,825 |
| 2021-10-19 | 2021-10-15 | 48.227 | 20,107 | +2,957 | 0.00% | 969,697 |
| 2021-10-18 | 2021-10-12 | 49.309 | 17,150 | -3,548 | 0.00% | 845,651 |
| 2021-10-15 | 2021-10-11 | 48.092 | 20,698 | -5,914 | 0.00% | 995,399 |
| 2021-10-12 | 2021-10-08 | 46.062 | 26,612 | +9,462 | 0.00% | 1,225,812 |
| 2021-10-11 | 2021-10-07 | 51.812 | 17,150 | +2,366 | 0.00% | 888,571 |
| 2021-10-08 | 2021-10-06 | 52.420 | 14,784 | +2,365 | 0.00% | 774,984 |
| 2021-10-07 | 2021-10-05 | 51.068 | 12,419 | -1,774 | 0.00% | 634,210 |
| 2021-10-06 | 2021-10-04 | 49.444 | 14,193 | -2,365 | 0.00% | 701,764 |
| 2021-10-04 | 2021-09-29 | 48.497 | 16,558 | +1,182 | 0.00% | 803,020 |
| 2021-09-30 | 2021-09-28 | 54.382 | 15,376 | -5,322 | 0.00% | 836,178 |
| 2021-09-29 | 2021-09-27 | 47.077 | 20,698 | -2,366 | 0.00% | 974,399 |
| 2021-09-28 | 2021-09-24 | 45.183 | 23,064 | +2,366 | 0.00% | 1,042,102 |
| 2021-09-27 | 2021-09-23 | 49.985 | 20,698 | -1,774 | 0.00% | 1,034,599 |
| 2021-09-20 | 2021-09-16 | 54.314 | 22,472 | +4,731 | 0.00% | 1,220,553 |
| 2021-09-13 | 2021-09-09 | 56.141 | 17,741 | -2,366 | 0.00% | 995,991 |
| 2021-09-10 | 2021-09-08 | 53.165 | 20,107 | +4,140 | 0.00% | 1,068,979 |
| 2021-09-09 | 2021-09-07 | 53.435 | 15,967 | -2,366 | 0.00% | 853,198 |
| 2021-09-08 | 2021-09-06 | 49.918 | 18,333 | +2,957 | 0.00% | 915,143 |
| 2021-09-07 | 2021-09-03 | 49.647 | 15,376 | +2,366 | 0.00% | 763,376 |
| 2021-09-06 | 2021-09-02 | 48.227 | 13,010 | -13,602 | 0.00% | 627,431 |
| 2021-08-30 | 2021-08-26 | 38.690 | 26,612 | -2,957 | 0.00% | 1,029,610 |
| 2021-08-27 | 2021-08-25 | 36.728 | 29,569 | +592 | 0.01% | 1,086,015 |
| 2021-08-23 | 2021-08-19 | 33.143 | 28,977 | -1,774 | 0.01% | 960,393 |
| 2021-08-20 | 2021-08-18 | 34.428 | 30,751 | +591 | 0.01% | 1,058,708 |
| 2021-08-19 | 2021-08-17 | 34.767 | 30,160 | +1,183 | 0.01% | 1,048,561 |
| 2021-08-18 | 2021-08-16 | 36.322 | 28,977 | -2,957 | 0.01% | 1,052,512 |
| 2021-08-17 | 2021-08-13 | 36.661 | 31,934 | +5,322 | 0.01% | 1,170,717 |
| 2021-08-10 | 2021-08-06 | 37.134 | 26,612 | -2,365 | 0.00% | 988,210 |
| 2021-08-09 | 2021-08-05 | 37.066 | 28,977 | +2,365 | 0.01% | 1,074,072 |
| 2021-08-06 | 2021-08-04 | 38.622 | 26,612 | -2,957 | 0.00% | 1,027,810 |
| 2021-08-05 | 2021-08-03 | 37.878 | 29,569 | +2,957 | 0.01% | 1,120,015 |
| 2021-08-04 | 2021-08-02 | 39.028 | 26,612 | -591 | 0.00% | 1,038,610 |
| 2021-08-03 | 2021-07-30 | 39.028 | 27,203 | -2,366 | 0.00% | 1,061,676 |
| 2021-08-02 | 2021-07-29 | 40.381 | 29,569 | -2,365 | 0.01% | 1,194,016 |
| 2021-07-29 | 2021-07-27 | 39.772 | 31,934 | +591 | 0.01% | 1,270,077 |
| 2021-07-21 | 2021-07-19 | 41.936 | 31,343 | -591 | 0.01% | 1,314,412 |
| 2021-07-20 | 2021-07-16 | 41.057 | 31,934 | -1,183 | 0.01% | 1,311,116 |
| 2021-07-19 | 2021-07-15 | 39.434 | 33,117 | +1,183 | 0.01% | 1,305,927 |
| 2021-07-15 | 2021-07-13 | 36.525 | 31,934 | +2,365 | 0.01% | 1,166,397 |
| 2021-07-13 | 2021-07-09 | 35.172 | 29,569 | -1,774 | 0.01% | 1,040,014 |
| 2021-07-12 | 2021-07-08 | 34.293 | 31,343 | +1,774 | 0.01% | 1,074,850 |
| 2021-06-23 | 2021-06-21 | 42.672 | 29,569 | +3,228 | 0.01% | 1,261,763 |
| 2021-06-22 | 2021-06-18 | 42.292 | 26,341 | -1,053 | 0.01% | 1,114,019 |
| 2021-06-21 | 2021-06-17 | 43.659 | 27,394 | +3,161 | 0.01% | 1,195,992 |
| 2021-06-16 | 2021-06-11 | 44.266 | 24,233 | -1,054 | 0.00% | 1,072,706 |
| 2021-06-15 | 2021-06-10 | 42.976 | 25,287 | +1,054 | 0.01% | 1,086,723 |
| 2021-06-08 | 2021-06-04 | 41.077 | 24,233 | -1,054 | 0.00% | 995,427 |
| 2021-06-07 | 2021-06-03 | 41.609 | 25,287 | +1,054 | 0.01% | 1,052,163 |
| 2021-05-28 | 2021-05-26 | 37.243 | 24,233 | -527 | 0.00% | 902,508 |
| 2021-05-27 | 2021-05-25 | 37.888 | 24,760 | +527 | 0.00% | 938,115 |
| 2021-05-25 | 2021-05-21 | 37.964 | 24,233 | -527 | 0.00% | 919,988 |
| 2021-05-24 | 2021-05-20 | 36.598 | 24,760 | +527 | 0.00% | 906,155 |
| 2021-05-07 | 2021-05-05 | 36.142 | 24,233 | -5,795 | 0.00% | 875,829 |
| 2021-05-03 | 2021-04-29 | 38.724 | 30,028 | -3,688 | 0.01% | 1,162,791 |
| 2021-04-30 | 2021-04-28 | 38.116 | 33,716 | -527 | 0.01% | 1,285,123 |
| 2021-04-29 | 2021-04-27 | 36.939 | 34,243 | +527 | 0.01% | 1,264,910 |
| 2021-04-26 | 2021-04-22 | 37.736 | 33,716 | +5,795 | 0.01% | 1,272,323 |
| 2021-04-22 | 2021-04-20 | 38.572 | 27,921 | -2,634 | 0.01% | 1,076,960 |
| 2021-04-21 | 2021-04-19 | 38.496 | 30,555 | +2,634 | 0.01% | 1,176,238 |
| 2021-04-14 | 2021-04-12 | 36.560 | 27,921 | +1,054 | 0.01% | 1,020,780 |
| 2021-04-08 | 2021-04-01 | 35.800 | 26,867 | -3,161 | 0.01% | 961,847 |
| 2021-04-07 | 2021-03-31 | 34.927 | 30,028 | +2,634 | 0.01% | 1,048,792 |
| 2021-04-01 | 2021-03-30 | 35.762 | 27,394 | -113 | 0.01% | 979,674 |
| 2021-03-31 | 2021-03-29 | 36.256 | 27,507 | -5,269 | 0.01% | 997,290 |
| 2021-03-19 | 2021-03-17 | 32.839 | 32,776 | -1,053 | 0.01% | 1,076,334 |
| 2021-03-18 | 2021-03-16 | 32.725 | 33,829 | +1,053 | 0.01% | 1,107,061 |
| 2021-03-11 | 2021-03-09 | 31.131 | 32,776 | -1,580 | 0.01% | 1,020,340 |
| 2021-03-10 | 2021-03-08 | 32.384 | 34,356 | +1,580 | 0.01% | 1,112,568 |
| 2021-03-03 | 2021-03-01 | 29.384 | 32,776 | -526 | 0.01% | 963,101 |
| 2021-03-02 | 2021-02-26 | 27.296 | 33,302 | -13,171 | 0.01% | 909,022 |
| 2021-02-24 | 2021-02-22 | 27.069 | 46,473 | -51,627 | 0.01% | 1,257,955 |
| 2021-02-23 | 2021-02-19 | 25.626 | 98,100 | -13,170 | 0.02% | 2,513,899 |
| 2021-02-22 | 2021-02-18 | 25.056 | 111,270 | -12,644 | 0.02% | 2,788,027 |
| 2021-02-18 | 2021-02-16 | 24.487 | 123,914 | -2,634 | 0.02% | 3,034,276 |
| 2021-02-17 | 2021-02-11 | 23.690 | 126,548 | -5,268 | 0.03% | 2,997,884 |
| 2021-01-29 | 2021-01-27 | 23.690 | 131,816 | +13,170 | 0.03% | 3,122,682 |
| 2021-01-25 | 2021-01-21 | 25.816 | 118,646 | +1,581 | 0.02% | 3,062,930 |
| 2021-01-22 | 2021-01-20 | 25.132 | 117,065 | +16,858 | 0.02% | 2,942,118 |
| 2021-01-20 | 2021-01-18 | 25.018 | 100,207 | +56,368 | 0.02% | 2,507,024 |
| 2021-01-19 | 2021-01-15 | 24.677 | 43,839 | +4,215 | 0.01% | 1,081,805 |
| 2021-01-18 | 2021-01-14 | 24.335 | 39,624 | -527 | 0.01% | 964,254 |
| 2021-01-15 | 2021-01-13 | 24.829 | 40,151 | -527 | 0.01% | 996,894 |
| 2021-01-14 | 2021-01-12 | 24.183 | 40,678 | -1,053 | 0.01% | 983,726 |
| 2021-01-13 | 2021-01-11 | 24.031 | 41,731 | +2,107 | 0.01% | 1,002,854 |
| 2021-01-08 | 2021-01-06 | 23.576 | 39,624 | -1,581 | 0.01% | 934,168 |
| 2021-01-07 | 2021-01-05 | 23.348 | 41,205 | +1,581 | 0.01% | 962,055 |
| 2021-01-06 | 2021-01-04 | 23.576 | 39,624 | -1,054 | 0.01% | 934,168 |
| 2021-01-05 | 2020-12-31 | 23.538 | 40,678 | +1,054 | 0.01% | 957,472 |
| 2021-01-04 | 2020-12-29 | 23.652 | 39,624 | -527 | 0.01% | 937,176 |
| 2020-12-30 | 2020-12-28 | 23.955 | 40,151 | +527 | 0.01% | 961,835 |
| 2020-12-29 | 2020-12-24 | 23.917 | 39,624 | -4,215 | 0.01% | 947,707 |
| 2020-12-28 | 2020-12-22 | 23.880 | 43,839 | +4,742 | 0.01% | 1,046,854 |
| 2020-12-23 | 2020-12-21 | 25.170 | 39,097 | +2,107 | 0.01% | 984,084 |
| 2020-12-14 | 2020-12-10 | 23.880 | 36,990 | -527 | 0.01% | 883,304 |
| 2020-12-11 | 2020-12-09 | 24.031 | 37,517 | +527 | 0.01% | 901,585 |
| 2020-12-09 | 2020-12-07 | 23.842 | 36,990 | -527 | 0.01% | 881,899 |
| 2020-12-08 | 2020-12-04 | 24.107 | 37,517 | +527 | 0.01% | 904,434 |
| 2020-12-03 | 2020-12-01 | 24.980 | 36,990 | -5,795 | 0.01% | 924,028 |
| 2020-12-02 | 2020-11-30 | 24.259 | 42,785 | +4,741 | 0.01% | 1,037,928 |
| 2020-11-30 | 2020-11-26 | 25.398 | 38,044 | -2,634 | 0.01% | 966,245 |
| 2020-11-27 | 2020-11-25 | 24.980 | 40,678 | +2,634 | 0.01% | 1,016,156 |
| 2020-11-25 | 2020-11-23 | 24.867 | 38,044 | -526 | 0.01% | 946,025 |
| 2020-11-17 | 2020-11-13 | 22.854 | 38,570 | -2,108 | 0.01% | 881,498 |
| 2020-11-16 | 2020-11-12 | 23.158 | 40,678 | +2,108 | 0.01% | 942,029 |
| 2020-10-29 | 2020-10-27 | 21.905 | 38,570 | -104,309 | 0.01% | 844,891 |
| 2020-10-28 | 2020-10-23 | 20.425 | 142,879 | -11,590 | 0.03% | 2,918,271 |
| 2020-10-27 | 2020-10-22 | 19.969 | 154,469 | +11,590 | 0.03% | 3,084,623 |
| 2020-10-19 | 2020-10-15 | 20.691 | 142,879 | -527 | 0.03% | 2,956,242 |
| 2020-10-16 | 2020-10-14 | 20.273 | 143,406 | +1,581 | 0.03% | 2,907,258 |
| 2020-10-14 | 2020-10-09 | 20.463 | 141,825 | -39,511 | 0.03% | 2,902,128 |
| 2020-10-12 | 2020-10-08 | 19.628 | 181,336 | -527 | 0.04% | 3,559,177 |
| 2020-10-09 | 2020-10-07 | 19.628 | 181,863 | -2,634 | 0.04% | 3,569,521 |
| 2020-10-08 | 2020-10-06 | 19.514 | 184,497 | -2,107 | 0.04% | 3,600,207 |
| 2020-10-07 | 2020-10-05 | 19.058 | 186,604 | +5,794 | 0.04% | 3,556,311 |
| 2020-09-28 | 2020-09-24 | 21.754 | 180,810 | -2,107 | 0.04% | 3,933,255 |
| 2020-09-25 | 2020-09-23 | 22.019 | 182,917 | +2,107 | 0.04% | 4,027,700 |
| 2020-09-24 | 2020-09-22 | 22.627 | 180,810 | -1,053 | 0.04% | 4,091,134 |
| 2020-09-11 | 2020-09-09 | 22.247 | 181,863 | -2,107 | 0.04% | 4,045,917 |
| 2020-09-10 | 2020-09-08 | 22.323 | 183,970 | +2,107 | 0.04% | 4,106,760 |
| 2020-09-02 | 2020-08-31 | 22.665 | 181,863 | +21,072 | 0.04% | 4,121,864 |
| 2020-08-21 | 2020-08-19 | 23.690 | 160,791 | -2,634 | 0.03% | 3,809,091 |
| 2020-08-20 | 2020-08-18 | 23.690 | 163,425 | +3,161 | 0.03% | 3,871,490 |
| 2020-07-28 | 2020-07-24 | 22.665 | 160,264 | +1,581 | 0.03% | 3,632,330 |
| 2020-07-17 | 2020-07-15 | 24.069 | 158,683 | -527 | 0.03% | 3,819,396 |
| 2020-07-16 | 2020-07-14 | 24.601 | 159,210 | +527 | 0.03% | 3,916,700 |
| 2020-07-15 | 2020-07-13 | 24.829 | 158,683 | -3,161 | 0.03% | 3,939,882 |
| 2020-07-14 | 2020-07-10 | 24.107 | 161,844 | +29,501 | 0.03% | 3,901,623 |
| 2020-07-07 | 2020-07-03 | 23.993 | 132,343 | -40,564 | 0.03% | 3,175,361 |
| 2020-07-06 | 2020-07-02 | 23.006 | 172,907 | +1,053 | 0.03% | 3,977,958 |
| 2020-06-26 | 2020-06-23 | 28.172 | 171,854 | -2,634 | 0.03% | 4,841,387 |
| 2020-06-24 | 2020-06-22 | 28.381 | 174,488 | +16,473 | 0.03% | 4,952,165 |
| 2020-06-22 | 2020-06-18 | 27.543 | 158,015 | -2,386 | 0.03% | 4,352,157 |
| 2020-06-10 | 2020-06-08 | 26.872 | 160,401 | -954 | 0.03% | 4,310,285 |
| 2020-06-09 | 2020-06-05 | 26.411 | 161,355 | +1,431 | 0.04% | 4,261,513 |
| 2020-06-08 | 2020-06-04 | 26.327 | 159,924 | -3,339 | 0.03% | 4,210,311 |
| 2020-06-03 | 2020-06-01 | 25.405 | 163,263 | -2,863 | 0.04% | 4,147,642 |
| 2020-06-02 | 2020-05-29 | 24.818 | 166,126 | -68,699 | 0.04% | 4,122,875 |
| 2020-05-26 | 2020-05-22 | 25.111 | 234,825 | -4,293 | 0.05% | 5,896,741 |
| 2020-05-25 | 2020-05-21 | 26.243 | 239,118 | +4,293 | 0.05% | 6,275,199 |
| 2020-05-22 | 2020-05-20 | 26.537 | 234,825 | +71,562 | 0.05% | 6,231,447 |
| 2020-05-13 | 2020-05-11 | 25.447 | 163,263 | -9,065 | 0.04% | 4,154,486 |
| 2020-05-12 | 2020-05-08 | 24.860 | 172,328 | +7,157 | 0.04% | 4,284,019 |
| 2020-05-04 | 2020-04-28 | 24.734 | 165,171 | -478 | 0.04% | 4,085,326 |
| 2020-04-29 | 2020-04-27 | 24.273 | 165,649 | +478 | 0.04% | 4,020,761 |
| 2020-04-27 | 2020-04-23 | 24.608 | 165,171 | +477 | 0.04% | 4,064,553 |
| 2020-04-24 | 2020-04-22 | 24.818 | 164,694 | +4,770 | 0.04% | 4,087,336 |
| 2020-04-23 | 2020-04-21 | 24.734 | 159,924 | -4,293 | 0.03% | 3,955,547 |
| 2020-04-22 | 2020-04-20 | 25.447 | 164,217 | +4,293 | 0.04% | 4,178,762 |
| 2020-04-16 | 2020-04-14 | 25.992 | 159,924 | +23,854 | 0.03% | 4,156,676 |
| 2020-04-14 | 2020-04-08 | 25.530 | 136,070 | -2,385 | 0.03% | 3,473,926 |
| 2020-04-09 | 2020-04-07 | 25.698 | 138,455 | +97,801 | 0.03% | 3,558,033 |
| 2020-04-07 | 2020-04-03 | 25.321 | 40,654 | +2,385 | 0.01% | 1,029,393 |
| 2020-04-06 | 2020-04-02 | 25.237 | 38,269 | -954 | 0.01% | 965,794 |
| 2020-04-01 | 2020-03-30 | 25.069 | 39,223 | +2,385 | 0.01% | 983,293 |
| 2020-03-17 | 2020-03-13 | 24.818 | 36,838 | -94,938 | 0.01% | 914,237 |
| 2020-03-09 | 2020-03-05 | 26.914 | 131,776 | -2,385 | 0.03% | 3,546,600 |
| 2020-03-03 | 2020-02-28 | 24.776 | 134,161 | +2,385 | 0.03% | 3,323,951 |
| 2020-02-10 | 2020-02-06 | 26.495 | 131,776 | -11,927 | 0.03% | 3,491,357 |
| 2020-02-07 | 2020-02-05 | 25.698 | 143,703 | -1,431 | 0.03% | 3,692,897 |
| 2020-01-31 | 2020-01-29 | 25.614 | 145,134 | +3,816 | 0.03% | 3,717,502 |
| 2020-01-17 | 2020-01-15 | 28.549 | 141,318 | -2,385 | 0.03% | 4,034,461 |
| 2020-01-16 | 2020-01-14 | 28.758 | 143,703 | -4,771 | 0.03% | 4,132,671 |
| 2020-01-15 | 2020-01-13 | 28.716 | 148,474 | +2,386 | 0.03% | 4,263,653 |
| 2020-01-14 | 2020-01-10 | 28.926 | 146,088 | -2,386 | 0.03% | 4,225,757 |
| 2020-01-06 | 2020-01-02 | 29.806 | 148,474 | +13,358 | 0.03% | 4,425,485 |
| 2020-01-03 | 2019-12-31 | 29.345 | 135,116 | +2,011 | 0.03% | 3,965,023 |
| 2019-12-17 | 2019-12-13 | 29.387 | 133,105 | -477 | 0.03% | 3,911,589 |
| 2019-12-10 | 2019-12-06 | 28.297 | 133,582 | -477 | 0.03% | 3,780,007 |
| 2019-12-09 | 2019-12-05 | 28.088 | 134,059 | +477 | 0.03% | 3,765,405 |
| 2019-11-21 | 2019-11-19 | 28.423 | 133,582 | -954 | 0.03% | 3,796,807 |
| 2019-11-15 | 2019-11-13 | 29.010 | 134,536 | -4,771 | 0.03% | 3,902,883 |
| 2019-11-12 | 2019-11-08 | 39.428 | 139,307 | +2,386 | 0.03% | 5,492,586 |
| 2019-11-11 | 2019-11-07 | 39.574 | 136,921 | +18,708 | 0.03% | 5,418,456 |
| 2019-11-07 | 2019-11-05 | 40.253 | 118,213 | +3,295 | 0.03% | 4,758,474 |
| 2019-11-05 | 2019-11-01 | 38.700 | 114,918 | +1,236 | 0.03% | 4,447,278 |
| 2019-10-31 | 2019-10-29 | 39.428 | 113,682 | +1,648 | 0.03% | 4,482,246 |
| 2019-10-30 | 2019-10-28 | 39.379 | 112,034 | +412 | 0.03% | 4,411,828 |
| 2019-10-21 | 2019-10-17 | 39.622 | 111,622 | -10,710 | 0.03% | 4,422,704 |
| 2019-10-18 | 2019-10-16 | 38.942 | 122,332 | +412 | 0.03% | 4,763,897 |
| 2019-10-16 | 2019-10-14 | 39.379 | 121,920 | +10,298 | 0.03% | 4,801,133 |
| 2019-10-02 | 2019-09-27 | 38.991 | 111,622 | -2,060 | 0.03% | 4,352,244 |
| 2019-09-26 | 2019-09-24 | 39.913 | 113,682 | +2,060 | 0.03% | 4,537,446 |
| 2019-09-17 | 2019-09-13 | 42.244 | 111,622 | -2,060 | 0.03% | 4,715,383 |
| 2019-09-09 | 2019-09-05 | 39.525 | 113,682 | -2,059 | 0.03% | 4,493,286 |
| 2019-09-06 | 2019-09-04 | 38.651 | 115,741 | -2,060 | 0.03% | 4,473,508 |
| 2019-09-05 | 2019-09-03 | 38.360 | 117,801 | -12,356 | 0.03% | 4,518,809 |
| 2019-09-04 | 2019-09-02 | 39.137 | 130,157 | +14,416 | 0.03% | 5,093,901 |
| 2019-09-03 | 2019-08-30 | 32.970 | 115,741 | -2,884 | 0.03% | 3,815,970 |
| 2019-09-02 | 2019-08-29 | 32.339 | 118,625 | -1,235 | 0.03% | 3,836,175 |
| 2019-08-16 | 2019-08-14 | 29.862 | 119,860 | -824 | 0.03% | 3,579,293 |
| 2019-08-15 | 2019-08-13 | 29.814 | 120,684 | +824 | 0.03% | 3,598,040 |
| 2019-08-13 | 2019-08-09 | 30.348 | 119,860 | +2,059 | 0.03% | 3,637,493 |
| 2019-08-09 | 2019-08-07 | 30.785 | 117,801 | -1,647 | 0.03% | 3,626,487 |
| 2019-08-08 | 2019-08-06 | 30.979 | 119,448 | +1,647 | 0.03% | 3,700,390 |
| 2019-08-06 | 2019-08-02 | 32.824 | 117,801 | +2,060 | 0.03% | 3,866,728 |
| 2019-07-26 | 2019-07-24 | 34.961 | 115,741 | +4,119 | 0.03% | 4,046,389 |
| 2019-07-02 | 2019-06-27 | 35.689 | 111,622 | -2,060 | 0.03% | 3,983,686 |
| 2019-06-28 | 2019-06-26 | 35.349 | 113,682 | +2,060 | 0.03% | 4,018,565 |
| 2019-06-03 | 2019-05-30 | 39.042 | 111,622 | +9,308 | 0.03% | 4,357,944 |
| 2019-05-31 | 2019-05-29 | 38.989 | 102,314 | -1,888 | 0.03% | 3,989,121 |
| 2019-05-02 | 2019-04-29 | 45.452 | 104,202 | -755 | 0.03% | 4,736,174 |
| 2019-04-30 | 2019-04-26 | 43.810 | 104,957 | +755 | 0.03% | 4,598,130 |
| 2019-04-29 | 2019-04-25 | 44.022 | 104,202 | -3,775 | 0.03% | 4,587,134 |
| 2019-04-25 | 2019-04-23 | 44.445 | 107,977 | -5,663 | 0.03% | 4,799,075 |
| 2019-04-08 | 2019-04-03 | 46.511 | 113,640 | -3,776 | 0.03% | 5,285,549 |
| 2019-04-03 | 2019-04-01 | 45.240 | 117,416 | -7,551 | 0.03% | 5,311,895 |
| 2019-04-01 | 2019-03-28 | 39.572 | 124,967 | +1,888 | 0.03% | 4,945,159 |
| 2019-03-12 | 2019-03-08 | 41.214 | 123,079 | -1,888 | 0.03% | 5,072,568 |
| 2019-03-11 | 2019-03-07 | 42.856 | 124,967 | +1,888 | 0.03% | 5,355,601 |
| 2019-03-08 | 2019-03-06 | 43.015 | 123,079 | +9,439 | 0.03% | 5,294,249 |
| 2019-03-07 | 2019-03-05 | 43.598 | 113,640 | +11,326 | 0.03% | 4,954,449 |
| 2019-03-06 | 2019-03-04 | 44.286 | 102,314 | -1,888 | 0.03% | 4,531,121 |
| 2019-03-05 | 2019-03-01 | 43.068 | 104,202 | +1,888 | 0.03% | 4,487,774 |
| 2019-02-13 | 2019-02-11 | 37.559 | 102,314 | -378 | 0.03% | 3,842,781 |
| 2019-02-12 | 2019-02-08 | 37.559 | 102,692 | +378 | 0.03% | 3,856,978 |
| 2019-01-18 | 2019-01-16 | 36.658 | 102,314 | +76,641 | 0.03% | 3,750,641 |
| 2019-01-17 | 2019-01-15 | 36.075 | 25,673 | -5,663 | 0.01% | 926,164 |
| 2019-01-16 | 2019-01-14 | 34.486 | 31,336 | -9,439 | 0.01% | 1,080,660 |
| 2019-01-11 | 2019-01-09 | 33.745 | 40,775 | -7,550 | 0.01% | 1,375,934 |
| 2019-01-10 | 2019-01-08 | 33.109 | 48,325 | -18,878 | 0.01% | 1,599,986 |
| 2019-01-08 | 2019-01-04 | 32.526 | 67,203 | +1,888 | 0.02% | 2,185,855 |
| 2019-01-04 | 2019-01-02 | 32.261 | 65,315 | +1,888 | 0.02% | 2,107,146 |
| 2019-01-03 | 2018-12-31 | 33.480 | 63,427 | +1,888 | 0.02% | 2,123,516 |
| 2019-01-02 | 2018-12-27 | 32.632 | 61,539 | +16,989 | 0.02% | 2,008,147 |
| 2018-12-28 | 2018-12-24 | 33.745 | 44,550 | +1,888 | 0.01% | 1,503,320 |
| 2018-12-20 | 2018-12-18 | 36.128 | 42,662 | +1,887 | 0.01% | 1,541,310 |
| 2018-12-18 | 2018-12-14 | 36.446 | 40,775 | +1,888 | 0.01% | 1,486,096 |
| 2018-12-12 | 2018-12-10 | 37.029 | 38,887 | +4,531 | 0.01% | 1,439,945 |
| 2018-12-06 | 2018-12-04 | 38.671 | 34,356 | -1,888 | 0.01% | 1,328,586 |
| 2018-12-03 | 2018-11-29 | 36.499 | 36,244 | +4,530 | 0.01% | 1,322,878 |
| 2018-11-30 | 2018-11-28 | 37.665 | 31,714 | +1,888 | 0.01% | 1,194,497 |
| 2018-11-29 | 2018-11-27 | 37.294 | 29,826 | +2,265 | 0.01% | 1,112,326 |
| 2018-11-27 | 2018-11-23 | 39.042 | 27,561 | +3,776 | 0.01% | 1,076,036 |
| 2018-11-26 | 2018-11-22 | 39.784 | 23,785 | -755 | 0.01% | 946,253 |
| 2018-11-19 | 2018-11-15 | 40.684 | 24,540 | -3,776 | 0.01% | 998,390 |
| 2018-11-16 | 2018-11-14 | 39.466 | 28,316 | +755 | 0.01% | 1,117,513 |
| 2018-11-14 | 2018-11-12 | 40.048 | 27,561 | -755 | 0.01% | 1,103,776 |
| 2018-11-13 | 2018-11-09 | 39.837 | 28,316 | +4,531 | 0.01% | 1,128,013 |
| 2018-11-12 | 2018-11-08 | 40.737 | 23,785 | -3,776 | 0.01% | 968,933 |
| 2018-11-09 | 2018-11-07 | 40.048 | 27,561 | -1,132 | 0.01% | 1,103,776 |
| 2018-11-07 | 2018-11-05 | 40.578 | 28,693 | -4,531 | 0.01% | 1,164,311 |
| 2018-11-01 | 2018-10-30 | 38.353 | 33,224 | +1,133 | 0.01% | 1,274,251 |
| 2018-10-31 | 2018-10-29 | 38.936 | 32,091 | +4,530 | 0.01% | 1,249,496 |
| 2018-10-29 | 2018-10-25 | 46.246 | 27,561 | -377 | 0.01% | 1,274,599 |
| 2018-10-26 | 2018-10-24 | 46.352 | 27,938 | +377 | 0.01% | 1,294,994 |
| 2018-10-25 | 2018-10-23 | 45.346 | 27,561 | -1,132 | 0.01% | 1,249,779 |
| 2018-10-22 | 2018-10-18 | 43.386 | 28,693 | -72,488 | 0.01% | 1,244,871 |
| 2018-10-15 | 2018-10-11 | 45.028 | 101,181 | +1,132 | 0.03% | 4,555,984 |
| 2018-10-12 | 2018-10-10 | 47.677 | 100,049 | +72,488 | 0.03% | 4,770,013 |
| 2018-10-02 | 2018-09-27 | 48.101 | 27,561 | +1,888 | 0.01% | 1,325,700 |
| 2018-09-27 | 2018-09-24 | 48.524 | 25,673 | +3,776 | 0.01% | 1,245,766 |
| 2018-09-26 | 2018-09-21 | 49.743 | 21,897 | -3,776 | 0.01% | 1,089,217 |
| 2018-09-24 | 2018-09-20 | 47.041 | 25,673 | -1,133 | 0.01% | 1,207,686 |
| 2018-09-20 | 2018-09-18 | 44.763 | 26,806 | -3,775 | 0.01% | 1,199,922 |
| 2018-09-19 | 2018-09-17 | 43.545 | 30,581 | +1,133 | 0.01% | 1,331,643 |
| 2018-09-05 | 2018-09-03 | 47.041 | 29,448 | +1,887 | 0.01% | 1,385,266 |
| 2018-09-04 | 2018-08-31 | 48.048 | 27,561 | +1,888 | 0.01% | 1,324,240 |
| 2018-08-31 | 2018-08-29 | 49.266 | 25,673 | -1,133 | 0.01% | 1,264,806 |
| 2018-08-30 | 2018-08-28 | 48.895 | 26,806 | +3,776 | 0.01% | 1,310,684 |
| 2018-08-22 | 2018-08-20 | 47.200 | 23,030 | -378 | 0.01% | 1,087,016 |
| 2018-08-21 | 2018-08-17 | 46.246 | 23,408 | +378 | 0.01% | 1,082,537 |
| 2018-08-20 | 2018-08-16 | 46.617 | 23,030 | +1,133 | 0.01% | 1,073,596 |
| 2018-08-15 | 2018-08-13 | 49.213 | 21,897 | -2,266 | 0.01% | 1,077,618 |
| 2018-08-13 | 2018-08-09 | 51.067 | 24,163 | -4,530 | 0.01% | 1,233,935 |
| 2018-08-09 | 2018-08-07 | 49.955 | 28,693 | +4,530 | 0.01% | 1,433,349 |
| 2018-07-30 | 2018-07-26 | 52.762 | 24,163 | -1,510 | 0.01% | 1,274,895 |
| 2018-07-27 | 2018-07-25 | 54.987 | 25,673 | -30,958 | 0.01% | 1,411,687 |
| 2018-07-26 | 2018-07-24 | 54.881 | 56,631 | +29,825 | 0.02% | 3,107,981 |
| 2018-07-25 | 2018-07-23 | 49.743 | 26,806 | +1,511 | 0.01% | 1,333,405 |
| 2018-07-24 | 2018-07-20 | 48.683 | 25,295 | -378 | 0.01% | 1,231,444 |
| 2018-07-20 | 2018-07-18 | 49.160 | 25,673 | +1,133 | 0.01% | 1,262,086 |
| 2018-07-18 | 2018-07-16 | 52.021 | 24,540 | -106,467 | 0.01% | 1,276,587 |
| 2018-07-12 | 2018-07-10 | 54.034 | 131,007 | +40,397 | 0.04% | 7,078,790 |
| 2018-07-10 | 2018-07-06 | 51.650 | 90,610 | +47,948 | 0.02% | 4,679,992 |
| 2018-06-26 | 2018-06-22 | 59.331 | 42,662 | -7,551 | 0.01% | 2,531,183 |
| 2018-06-25 | 2018-06-21 | 57.106 | 50,213 | +7,551 | 0.01% | 2,867,473 |
| 2018-06-22 | 2018-06-20 | 57.212 | 42,662 | -3,021 | 0.01% | 2,440,784 |
| 2018-06-21 | 2018-06-19 | 57.424 | 45,683 | -5,663 | 0.01% | 2,623,302 |
| 2018-06-20 | 2018-06-15 | 61.450 | 51,346 | +1,510 | 0.01% | 3,155,215 |
| 2018-06-12 | 2018-06-08 | 61.238 | 49,836 | -2,642 | 0.01% | 3,051,865 |
| 2018-06-08 | 2018-06-06 | 63.357 | 52,478 | -1,888 | 0.01% | 3,324,856 |
| 2018-06-05 | 2018-06-01 | 59.119 | 54,366 | +1,888 | 0.01% | 3,214,074 |
| 2018-06-04 | 2018-05-31 | 59.967 | 52,478 | +3,775 | 0.01% | 3,146,937 |
| 2018-06-01 | 2018-05-30 | 56.470 | 48,703 | -18,877 | 0.01% | 2,750,282 |
| 2018-05-31 | 2018-05-29 | 62.000 | 67,580 | +15,102 | 0.02% | 4,189,935 |
| 2018-05-30 | 2018-05-28 | 62.559 | 52,478 | +9,945 | 0.01% | 3,282,981 |
| 2018-05-28 | 2018-05-24 | 61.664 | 42,533 | -2,502 | 0.01% | 2,622,750 |
| 2018-05-25 | 2018-05-23 | 59.873 | 45,035 | +1,072 | 0.01% | 2,696,393 |
| 2018-05-18 | 2018-05-16 | 63.454 | 43,963 | +715 | 0.01% | 2,789,650 |
| 2018-05-16 | 2018-05-14 | 64.126 | 43,248 | -3,574 | 0.01% | 2,773,320 |
| 2018-05-15 | 2018-05-11 | 61.552 | 46,822 | +1,072 | 0.01% | 2,881,987 |
| 2018-05-09 | 2018-05-07 | 57.635 | 45,750 | -357 | 0.01% | 2,636,803 |
| 2018-05-08 | 2018-05-04 | 55.341 | 46,107 | -2,502 | 0.01% | 2,551,599 |
| 2018-05-04 | 2018-05-02 | 56.404 | 48,609 | +715 | 0.01% | 2,741,742 |
| 2018-05-03 | 2018-04-30 | 55.733 | 47,894 | +1,072 | 0.01% | 2,669,253 |
| 2018-05-02 | 2018-04-27 | 61.440 | 46,822 | +2,502 | 0.01% | 2,876,747 |
| 2018-04-30 | 2018-04-26 | 61.104 | 44,320 | -19,658 | 0.01% | 2,708,144 |
| 2018-04-27 | 2018-04-25 | 63.343 | 63,978 | +13,939 | 0.02% | 4,052,531 |
| 2018-04-26 | 2018-04-24 | 62.447 | 50,039 | -1,787 | 0.01% | 3,124,799 |
| 2018-04-25 | 2018-04-23 | 58.307 | 51,826 | -2,859 | 0.01% | 3,021,793 |
| 2018-04-24 | 2018-04-20 | 56.628 | 54,685 | +2,859 | 0.02% | 3,096,692 |
| 2018-04-23 | 2018-04-19 | 57.971 | 51,826 | +1,072 | 0.01% | 3,004,393 |
| 2018-04-16 | 2018-04-12 | 54.837 | 50,754 | +1,787 | 0.01% | 2,783,208 |
| 2018-04-10 | 2018-04-06 | 54.278 | 48,967 | -1,429 | 0.01% | 2,657,814 |
| 2018-04-03 | 2018-03-28 | 54.949 | 50,396 | +1,787 | 0.01% | 2,769,216 |
| 2018-03-28 | 2018-03-26 | 54.557 | 48,609 | -3,575 | 0.01% | 2,651,982 |
| 2018-03-27 | 2018-03-23 | 51.480 | 52,184 | +1,788 | 0.01% | 2,686,424 |
| 2018-03-22 | 2018-03-20 | 56.852 | 50,396 | -358 | 0.01% | 2,865,095 |
| 2018-03-14 | 2018-03-12 | 62.447 | 50,754 | -1,787 | 0.01% | 3,169,449 |
| 2018-03-09 | 2018-03-07 | 60.992 | 52,541 | +357 | 0.02% | 3,204,602 |
| 2018-03-06 | 2018-03-02 | 61.440 | 52,184 | +17,157 | 0.01% | 3,206,188 |
| 2018-03-01 | 2018-02-27 | 66.140 | 35,027 | -9,293 | 0.01% | 2,316,700 |
| 2018-02-28 | 2018-02-26 | 71.176 | 44,320 | +19,658 | 0.01% | 3,154,541 |
| 2018-02-27 | 2018-02-23 | 73.862 | 24,662 | -1,787 | 0.01% | 1,821,594 |
| 2018-02-26 | 2018-02-22 | 71.065 | 26,449 | -10,008 | 0.01% | 1,879,586 |
| 2018-02-23 | 2018-02-21 | 69.498 | 36,457 | +8,936 | 0.01% | 2,533,680 |
| 2018-02-21 | 2018-02-15 | 71.176 | 27,521 | +2,144 | 0.01% | 1,958,848 |
| 2018-02-13 | 2018-02-09 | 60.545 | 25,377 | -28,951 | 0.01% | 1,536,444 |
| 2018-02-12 | 2018-02-08 | 64.574 | 54,328 | -37,172 | 0.02% | 3,508,155 |
| 2018-02-09 | 2018-02-07 | 66.140 | 91,500 | -2,502 | 0.03% | 6,051,846 |
| 2018-02-07 | 2018-02-05 | 80.018 | 94,002 | +1,430 | 0.03% | 7,521,811 |
| 2018-02-06 | 2018-02-02 | 82.032 | 92,572 | +65,408 | 0.03% | 7,593,866 |
| 2018-02-01 | 2018-01-30 | 78.563 | 27,164 | -8,936 | 0.01% | 2,134,077 |
| 2018-01-31 | 2018-01-29 | 81.696 | 36,100 | +1,788 | 0.01% | 2,949,235 |
| 2018-01-26 | 2018-01-24 | 73.639 | 34,312 | -1,788 | 0.01% | 2,526,686 |
| 2018-01-23 | 2018-01-19 | 67.595 | 36,100 | -1,787 | 0.01% | 2,440,189 |
| 2018-01-22 | 2018-01-18 | 64.909 | 37,887 | -8,578 | 0.01% | 2,459,221 |
| 2018-01-19 | 2018-01-17 | 62.223 | 46,465 | -3,574 | 0.01% | 2,891,213 |
| 2018-01-18 | 2018-01-16 | 63.119 | 50,039 | +1,430 | 0.01% | 3,158,399 |
| 2018-01-15 | 2018-01-11 | 64.238 | 48,609 | +1,787 | 0.01% | 3,122,539 |
| 2018-01-11 | 2018-01-09 | 65.581 | 46,822 | -358 | 0.01% | 3,070,626 |
| 2018-01-10 | 2018-01-08 | 64.574 | 47,180 | -1,787 | 0.01% | 3,046,583 |
| 2018-01-09 | 2018-01-05 | 56.740 | 48,967 | -1,787 | 0.01% | 2,778,374 |
| 2018-01-08 | 2018-01-04 | 55.956 | 50,754 | -8,578 | 0.01% | 2,840,008 |
| 2018-01-04 | 2018-01-02 | 54.893 | 59,332 | -7,148 | 0.02% | 3,256,922 |
| 2018-01-02 | 2017-12-28 | 51.480 | 66,480 | -358 | 0.02% | 3,422,379 |
| 2017-12-29 | 2017-12-27 | 51.424 | 66,838 | -8,935 | 0.02% | 3,437,069 |
| 2017-12-28 | 2017-12-22 | 48.178 | 75,773 | +10,722 | 0.02% | 3,650,623 |
| 2017-12-27 | 2017-12-21 | 48.178 | 65,051 | -11,866 | 0.02% | 3,134,054 |
| 2017-12-22 | 2017-12-20 | 46.835 | 76,917 | -8,936 | 0.02% | 3,602,443 |
| 2017-12-21 | 2017-12-19 | 47.171 | 85,853 | -14,297 | 0.02% | 4,049,789 |
| 2017-12-20 | 2017-12-18 | 46.780 | 100,150 | +19,659 | 0.03% | 4,684,967 |
| 2017-12-19 | 2017-12-15 | 44.317 | 80,491 | -21,446 | 0.02% | 3,567,154 |
| 2017-12-18 | 2017-12-14 | 45.437 | 101,937 | +21,446 | 0.03% | 4,631,665 |
| 2017-12-15 | 2017-12-13 | 44.541 | 80,491 | -18,586 | 0.02% | 3,585,170 |
| 2017-12-14 | 2017-12-12 | 42.807 | 99,077 | +11,437 | 0.03% | 4,241,150 |
| 2017-12-13 | 2017-12-11 | 42.583 | 87,640 | -51,826 | 0.03% | 3,731,954 |
| 2017-12-11 | 2017-12-07 | 39.785 | 139,466 | -1,072 | 0.04% | 5,548,649 |
| 2017-12-05 | 2017-12-01 | 42.191 | 140,538 | -7,149 | 0.04% | 5,929,450 |
| 2017-12-01 | 2017-11-29 | 40.960 | 147,687 | +28,594 | 0.04% | 6,049,266 |
| 2017-11-30 | 2017-11-28 | 41.464 | 119,093 | +3,574 | 0.03% | 4,938,030 |
| 2017-11-29 | 2017-11-27 | 40.960 | 115,519 | -7,148 | 0.03% | 4,731,663 |
| 2017-11-24 | 2017-11-22 | 41.296 | 122,667 | +3,574 | 0.04% | 5,065,629 |
| 2017-11-23 | 2017-11-21 | 40.736 | 119,093 | +1,787 | 0.03% | 4,851,398 |
| 2017-11-22 | 2017-11-20 | 40.400 | 117,306 | +3,217 | 0.03% | 4,739,218 |
| 2017-11-21 | 2017-11-17 | 39.729 | 114,089 | -1,787 | 0.03% | 4,532,642 |
| 2017-11-20 | 2017-11-16 | 41.128 | 115,876 | -2,502 | 0.03% | 4,765,738 |
| 2017-11-15 | 2017-11-13 | 43.198 | 118,378 | +4,646 | 0.03% | 5,113,728 |
| 2017-11-08 | 2017-11-06 | 42.415 | 113,732 | +358 | 0.03% | 4,823,932 |
| 2017-10-27 | 2017-10-25 | 44.877 | 113,374 | -5,361 | 0.03% | 5,087,883 |
| 2017-10-25 | 2017-10-23 | 44.038 | 118,735 | -1,788 | 0.03% | 5,228,809 |
| 2017-10-11 | 2017-10-09 | 44.933 | 120,523 | -1,787 | 0.03% | 5,415,453 |
| 2017-10-06 | 2017-10-03 | 44.094 | 122,310 | +1,430 | 0.04% | 5,393,088 |
| 2017-09-27 | 2017-09-25 | 42.751 | 120,880 | +17,871 | 0.03% | 5,167,698 |
| 2017-09-26 | 2017-09-22 | 43.926 | 103,009 | +1,787 | 0.03% | 4,524,745 |
| 2017-09-25 | 2017-09-21 | 45.325 | 101,222 | +21,088 | 0.03% | 4,587,850 |
| 2017-09-22 | 2017-09-20 | 46.108 | 80,134 | -28,236 | 0.02% | 3,694,820 |
| 2017-09-20 | 2017-09-18 | 45.437 | 108,370 | -2,502 | 0.03% | 4,923,959 |
| 2017-09-15 | 2017-09-13 | 46.724 | 110,872 | +5,361 | 0.03% | 5,180,333 |
| 2017-09-14 | 2017-09-12 | 46.164 | 105,511 | -45,035 | 0.03% | 4,870,808 |
| 2017-09-13 | 2017-09-11 | 44.877 | 150,546 | -1,430 | 0.04% | 6,756,051 |
| 2017-09-12 | 2017-09-08 | 44.150 | 151,976 | -1,429 | 0.04% | 6,709,672 |
| 2017-09-11 | 2017-09-07 | 43.646 | 153,405 | +1,787 | 0.04% | 6,695,506 |
| 2017-09-07 | 2017-09-05 | 43.646 | 151,618 | +3,574 | 0.04% | 6,617,511 |
| 2017-09-06 | 2017-09-04 | 44.429 | 148,044 | +5,361 | 0.04% | 6,577,496 |
| 2017-09-05 | 2017-09-01 | 44.989 | 142,683 | -10,722 | 0.04% | 6,419,151 |
| 2017-09-04 | 2017-08-31 | 43.982 | 153,405 | +1,072 | 0.04% | 6,747,010 |
| 2017-09-01 | 2017-08-30 | 43.646 | 152,333 | -97,576 | 0.04% | 6,648,718 |
| 2017-08-31 | 2017-08-29 | 42.695 | 249,909 | +2,144 | 0.07% | 10,669,787 |
| 2017-08-30 | 2017-08-28 | 42.471 | 247,765 | -2,144 | 0.07% | 10,522,793 |
| 2017-08-29 | 2017-08-25 | 41.184 | 249,909 | +1,787 | 0.07% | 10,292,219 |
| 2017-08-24 | 2017-08-21 | 40.848 | 248,122 | -1,787 | 0.07% | 10,135,319 |
| 2017-08-22 | 2017-08-18 | 39.617 | 249,909 | +10,723 | 0.07% | 9,900,667 |
| 2017-08-21 | 2017-08-17 | 40.233 | 239,186 | +96,503 | 0.07% | 9,623,077 |
| 2017-08-14 | 2017-08-10 | 43.926 | 142,683 | +1,787 | 0.04% | 6,267,455 |
| 2017-08-10 | 2017-08-08 | 44.597 | 140,896 | +1,073 | 0.04% | 6,283,568 |
| 2017-08-09 | 2017-08-07 | 45.157 | 139,823 | +8,935 | 0.04% | 6,313,955 |
| 2017-08-08 | 2017-08-04 | 44.094 | 130,888 | -35,742 | 0.04% | 5,771,323 |
| 2017-08-07 | 2017-08-03 | 41.855 | 166,630 | +8,936 | 0.05% | 6,974,356 |
| 2017-08-02 | 2017-07-31 | 43.030 | 157,694 | +41,103 | 0.05% | 6,785,640 |
| 2017-07-31 | 2017-07-27 | 42.079 | 116,591 | -1,787 | 0.03% | 4,906,052 |
| 2017-07-28 | 2017-07-26 | 43.030 | 118,378 | -17,871 | 0.03% | 5,093,856 |
| 2017-07-27 | 2017-07-25 | 43.030 | 136,249 | -8,936 | 0.04% | 5,862,853 |
| 2017-07-25 | 2017-07-21 | 43.870 | 145,185 | +32,168 | 0.04% | 6,369,233 |
| 2017-07-24 | 2017-07-20 | 43.590 | 113,017 | -19,658 | 0.03% | 4,926,410 |
| 2017-07-21 | 2017-07-19 | 44.933 | 132,675 | -8,935 | 0.04% | 5,961,478 |
| 2017-07-20 | 2017-07-18 | 42.974 | 141,610 | +8,935 | 0.04% | 6,085,615 |
| 2017-07-19 | 2017-07-17 | 42.079 | 132,675 | -7,148 | 0.04% | 5,582,854 |
| 2017-07-17 | 2017-07-13 | 41.072 | 139,823 | +26,091 | 0.04% | 5,742,804 |
| 2017-07-14 | 2017-07-12 | 39.897 | 113,732 | -58,974 | 0.03% | 4,537,551 |
| 2017-07-13 | 2017-07-11 | 39.169 | 172,706 | -7,149 | 0.05% | 6,764,797 |
| 2017-07-11 | 2017-07-07 | 39.449 | 179,855 | +3,575 | 0.05% | 7,095,140 |
| 2017-07-10 | 2017-07-06 | 39.841 | 176,280 | -6,434 | 0.05% | 7,023,156 |
| 2017-07-07 | 2017-07-05 | 39.058 | 182,714 | +37,529 | 0.05% | 7,136,357 |
| 2017-07-06 | 2017-07-04 | 37.826 | 145,185 | -1,787 | 0.04% | 5,491,838 |
| 2017-07-04 | 2017-06-30 | 39.939 | 146,972 | +1,080 | 0.04% | 5,869,922 |
| 2017-07-03 | 2017-06-29 | 39.597 | 145,892 | +1,752 | 0.04% | 5,776,844 |
| 2017-06-27 | 2017-06-23 | 36.915 | 144,140 | -2,103 | 0.04% | 5,320,942 |
| 2017-06-22 | 2017-06-20 | 36.972 | 146,243 | +57,838 | 0.04% | 5,406,918 |
| 2017-06-21 | 2017-06-19 | 37.657 | 88,405 | -5,258 | 0.03% | 3,329,051 |
| 2017-06-20 | 2017-06-16 | 36.516 | 93,663 | +1,052 | 0.03% | 3,420,170 |
| 2017-06-19 | 2017-06-15 | 37.029 | 92,611 | +1,051 | 0.03% | 3,429,312 |
| 2017-06-16 | 2017-06-14 | 37.486 | 91,560 | -22,434 | 0.03% | 3,432,186 |
| 2017-06-15 | 2017-06-13 | 36.915 | 113,994 | -12,969 | 0.03% | 4,208,099 |
| 2017-06-13 | 2017-06-09 | 34.176 | 126,963 | +26,290 | 0.04% | 4,339,140 |
| 2017-06-12 | 2017-06-08 | 34.861 | 100,673 | +8,763 | 0.03% | 3,509,570 |
| 2017-06-09 | 2017-06-07 | 34.861 | 91,910 | -26,290 | 0.03% | 3,204,082 |
| 2017-06-06 | 2017-06-02 | 33.606 | 118,200 | -1,052 | 0.03% | 3,972,212 |
| 2017-06-05 | 2017-06-01 | 33.035 | 119,252 | +2,805 | 0.03% | 3,939,526 |
| 2017-06-02 | 2017-05-31 | 33.092 | 116,447 | -3,506 | 0.03% | 3,853,506 |
| 2017-05-31 | 2017-05-26 | 34.462 | 119,953 | +29,796 | 0.04% | 4,133,784 |
| 2017-05-29 | 2017-05-25 | 34.062 | 90,157 | +1,752 | 0.03% | 3,070,955 |
| 2017-05-25 | 2017-05-23 | 33.321 | 88,405 | -19,980 | 0.03% | 2,945,706 |
| 2017-05-24 | 2017-05-22 | 34.005 | 108,385 | +19,279 | 0.03% | 3,685,659 |
| 2017-05-16 | 2017-05-12 | 33.149 | 89,106 | +1,753 | 0.03% | 2,953,812 |
| 2017-05-09 | 2017-05-05 | 35.375 | 87,353 | -1,753 | 0.03% | 3,090,076 |
| 2017-05-05 | 2017-05-02 | 38.741 | 89,106 | +1,753 | 0.03% | 3,452,045 |
| 2017-05-04 | 2017-04-28 | 38.399 | 87,353 | -1,052 | 0.03% | 3,354,228 |
| 2017-05-02 | 2017-04-27 | 38.284 | 88,405 | +1,052 | 0.03% | 3,384,535 |
| 2017-04-21 | 2017-04-19 | 39.083 | 87,353 | -1,753 | 0.03% | 3,414,036 |
| 2017-04-20 | 2017-04-18 | 40.395 | 89,106 | -5,258 | 0.03% | 3,599,481 |
| 2017-04-19 | 2017-04-13 | 40.909 | 94,364 | +5,258 | 0.03% | 3,860,337 |
| 2017-04-13 | 2017-04-11 | 41.537 | 89,106 | -8,763 | 0.03% | 3,701,161 |
| 2017-04-12 | 2017-04-10 | 41.765 | 97,869 | -5,959 | 0.03% | 4,087,483 |
| 2017-04-11 | 2017-04-07 | 40.453 | 103,828 | +14,722 | 0.03% | 4,200,108 |
| 2017-04-10 | 2017-04-06 | 38.969 | 89,106 | -8,763 | 0.03% | 3,472,381 |
| 2017-04-07 | 2017-04-05 | 37.429 | 97,869 | -7,011 | 0.03% | 3,663,099 |
| 2017-04-06 | 2017-04-03 | 36.230 | 104,880 | -68,354 | 0.03% | 3,799,847 |
| 2017-04-03 | 2017-03-30 | 34.462 | 173,234 | -3,505 | 0.05% | 5,969,937 |
| 2017-03-31 | 2017-03-29 | 34.747 | 176,739 | +78,870 | 0.05% | 6,141,145 |
| 2017-03-29 | 2017-03-27 | 34.291 | 97,869 | -8,763 | 0.03% | 3,355,980 |
| 2017-03-28 | 2017-03-24 | 35.260 | 106,632 | +17,526 | 0.03% | 3,759,895 |
| 2017-03-27 | 2017-03-23 | 35.203 | 89,106 | -3,505 | 0.03% | 3,136,836 |
| 2017-03-24 | 2017-03-22 | 34.975 | 92,611 | -5,258 | 0.03% | 3,239,088 |
| 2017-03-23 | 2017-03-21 | 36.116 | 97,869 | +8,763 | 0.03% | 3,534,667 |
| 2017-03-22 | 2017-03-20 | 36.744 | 89,106 | -96,397 | 0.03% | 3,274,104 |
| 2017-03-21 | 2017-03-17 | 35.432 | 185,503 | +84,129 | 0.05% | 6,572,676 |
| 2017-03-20 | 2017-03-16 | 35.375 | 101,374 | -33,301 | 0.03% | 3,586,063 |
| 2017-03-17 | 2017-03-15 | 33.891 | 134,675 | +35,053 | 0.04% | 4,564,289 |
| 2017-03-10 | 2017-03-08 | 35.375 | 99,622 | -140,213 | 0.03% | 3,524,087 |
| 2017-03-08 | 2017-03-06 | 34.519 | 239,835 | +71,859 | 0.07% | 8,278,805 |
| 2017-03-07 | 2017-03-03 | 34.576 | 167,976 | -60,292 | 0.05% | 5,807,906 |
| 2017-03-06 | 2017-03-02 | 35.432 | 228,268 | +60,292 | 0.07% | 8,087,910 |
| 2017-03-03 | 2017-03-01 | 35.146 | 167,976 | +75,365 | 0.05% | 5,903,746 |
| 2017-03-02 | 2017-02-28 | 35.603 | 92,611 | -17,527 | 0.03% | 3,297,212 |
| 2017-03-01 | 2017-02-27 | 35.375 | 110,138 | -11,567 | 0.03% | 3,896,086 |
| 2017-02-28 | 2017-02-24 | 35.489 | 121,705 | +31,548 | 0.04% | 4,319,152 |
| 2017-02-24 | 2017-02-22 | 37.257 | 90,157 | -18,228 | 0.03% | 3,359,018 |
| 2017-02-23 | 2017-02-21 | 35.888 | 108,385 | +18,228 | 0.03% | 3,889,731 |
| 2017-02-22 | 2017-02-20 | 35.945 | 90,157 | -3,506 | 0.03% | 3,240,706 |
| 2017-02-17 | 2017-02-15 | 36.002 | 93,663 | -1,402 | 0.03% | 3,372,074 |
| 2017-02-16 | 2017-02-14 | 34.804 | 95,065 | -29,795 | 0.03% | 3,308,645 |
| 2017-02-15 | 2017-02-13 | 34.519 | 124,860 | +10,165 | 0.04% | 4,310,011 |
| 2017-02-14 | 2017-02-10 | 33.663 | 114,695 | -701 | 0.03% | 3,860,968 |
| 2017-02-13 | 2017-02-09 | 33.092 | 115,396 | -14,021 | 0.03% | 3,818,726 |
| 2017-02-10 | 2017-02-08 | 33.092 | 129,417 | -701 | 0.04% | 4,282,713 |
| 2017-02-08 | 2017-02-06 | 33.435 | 130,118 | +8,763 | 0.04% | 4,350,455 |
| 2017-02-07 | 2017-02-03 | 33.777 | 121,355 | -5,608 | 0.04% | 4,099,011 |
| 2017-02-06 | 2017-02-02 | 34.747 | 126,963 | -1,753 | 0.04% | 4,411,580 |
| 2017-02-02 | 2017-01-27 | 34.861 | 128,716 | +350 | 0.04% | 4,487,180 |
| 2017-02-01 | 2017-01-25 | 33.891 | 128,366 | +1,052 | 0.04% | 4,350,470 |
| 2017-01-26 | 2017-01-24 | 33.378 | 127,314 | -8,763 | 0.04% | 4,249,440 |
| 2017-01-25 | 2017-01-23 | 31.837 | 136,077 | +17,526 | 0.04% | 4,332,301 |
| 2017-01-24 | 2017-01-20 | 31.894 | 118,551 | -17,526 | 0.03% | 3,781,087 |
| 2017-01-23 | 2017-01-19 | 32.237 | 136,077 | -1,052 | 0.04% | 4,386,649 |
| 2017-01-20 | 2017-01-18 | 32.237 | 137,129 | +1,052 | 0.04% | 4,420,562 |
| 2017-01-13 | 2017-01-11 | 31.780 | 136,077 | +24,537 | 0.04% | 4,324,537 |
| 2017-01-12 | 2017-01-10 | 31.152 | 111,540 | +8,763 | 0.03% | 3,474,745 |
| 2017-01-10 | 2017-01-06 | 31.152 | 102,777 | -8,763 | 0.03% | 3,201,756 |
| 2017-01-09 | 2017-01-05 | 31.381 | 111,540 | +8,763 | 0.03% | 3,500,201 |
| 2017-01-03 | 2016-12-29 | 29.840 | 102,777 | +1,753 | 0.03% | 3,066,884 |
| 2016-12-23 | 2016-12-21 | 30.639 | 101,024 | -87,633 | 0.03% | 3,095,270 |
| 2016-12-14 | 2016-12-12 | 32.750 | 188,657 | +26,290 | 0.06% | 6,178,521 |
| 2016-12-12 | 2016-12-08 | 34.233 | 162,367 | -59,591 | 0.05% | 5,558,386 |
| 2016-12-05 | 2016-12-01 | 30.639 | 221,958 | +42,064 | 0.06% | 6,800,562 |
| 2016-12-01 | 2016-11-29 | 32.122 | 179,894 | -26,290 | 0.05% | 5,778,628 |
| 2016-11-30 | 2016-11-28 | 33.435 | 206,184 | +26,290 | 0.06% | 6,893,698 |
| 2016-11-28 | 2016-11-24 | 33.206 | 179,894 | -21,733 | 0.05% | 5,973,644 |
| 2016-11-25 | 2016-11-23 | 32.750 | 201,627 | -15,073 | 0.06% | 6,603,289 |
| 2016-11-21 | 2016-11-17 | 31.951 | 216,700 | -1,753 | 0.06% | 6,923,834 |
| 2016-11-17 | 2016-11-15 | 33.206 | 218,453 | -701 | 0.06% | 7,254,053 |
| 2016-11-16 | 2016-11-14 | 34.233 | 219,154 | +10,516 | 0.06% | 7,502,402 |
| 2016-11-15 | 2016-11-11 | 34.747 | 208,638 | -5,608 | 0.06% | 7,249,539 |
| 2016-11-14 | 2016-11-10 | 33.663 | 214,246 | -1,403 | 0.06% | 7,212,145 |
| 2016-11-11 | 2016-11-09 | 33.264 | 215,649 | -2,103 | 0.06% | 7,173,246 |
| 2016-11-10 | 2016-11-08 | 33.149 | 217,752 | -17,527 | 0.06% | 7,218,351 |
| 2016-11-09 | 2016-11-07 | 34.233 | 235,279 | +39,961 | 0.07% | 8,054,417 |
| 2016-11-04 | 2016-11-02 | 33.492 | 195,318 | +8,063 | 0.06% | 6,541,541 |
| 2016-11-03 | 2016-11-01 | 34.119 | 187,255 | -5,959 | 0.05% | 6,389,021 |
| 2016-11-02 | 2016-10-31 | 32.807 | 193,214 | -3,506 | 0.06% | 6,338,787 |
| 2016-11-01 | 2016-10-28 | 33.663 | 196,720 | -3,505 | 0.06% | 6,622,168 |
| 2016-10-31 | 2016-10-27 | 33.663 | 200,225 | +3,505 | 0.06% | 6,740,157 |
| 2016-10-28 | 2016-10-26 | 35.260 | 196,720 | +1,753 | 0.06% | 6,936,441 |
| 2016-10-27 | 2016-10-25 | 36.002 | 194,967 | +7,712 | 0.06% | 7,019,241 |
| 2016-10-26 | 2016-10-24 | 36.116 | 187,255 | +1,051 | 0.05% | 6,762,960 |
| 2016-10-25 | 2016-10-20 | 34.405 | 186,204 | -1,752 | 0.05% | 6,406,281 |
| 2016-10-24 | 2016-10-19 | 34.176 | 187,956 | +7,010 | 0.05% | 6,423,662 |
| 2016-10-20 | 2016-10-18 | 34.062 | 180,946 | +10,516 | 0.05% | 6,163,438 |
| 2016-10-19 | 2016-10-17 | 33.606 | 170,430 | +1,753 | 0.05% | 5,727,446 |
| 2016-10-18 | 2016-10-14 | 33.720 | 168,677 | +17,527 | 0.05% | 5,687,783 |
| 2016-10-13 | 2016-10-11 | 33.549 | 151,150 | -1,753 | 0.04% | 5,070,902 |
| 2016-10-12 | 2016-10-07 | 33.891 | 152,903 | +1,402 | 0.04% | 5,182,057 |
| 2016-10-11 | 2016-10-06 | 33.321 | 151,501 | -350 | 0.04% | 5,048,101 |
| 2016-10-07 | 2016-10-05 | 32.351 | 151,851 | +1,752 | 0.04% | 4,912,476 |
| 2016-10-06 | 2016-10-04 | 30.981 | 150,099 | +3,506 | 0.04% | 4,650,261 |
| 2016-10-05 | 2016-10-03 | 30.297 | 146,593 | +6,309 | 0.04% | 4,441,273 |
| 2016-10-04 | 2016-09-30 | 29.783 | 140,284 | -3,856 | 0.04% | 4,178,095 |
| 2016-10-03 | 2016-09-29 | 30.753 | 144,140 | +16,826 | 0.04% | 4,432,747 |
| 2016-09-30 | 2016-09-28 | 28.071 | 127,314 | -8,763 | 0.04% | 3,573,888 |
| 2016-09-29 | 2016-09-27 | 28.300 | 136,077 | -1,052 | 0.04% | 3,850,934 |
| 2016-09-28 | 2016-09-26 | 28.243 | 137,129 | -7,361 | 0.04% | 3,872,881 |
| 2016-09-27 | 2016-09-23 | 29.156 | 144,490 | -701 | 0.04% | 4,212,679 |
| 2016-09-26 | 2016-09-22 | 28.813 | 145,191 | +26,290 | 0.04% | 4,183,413 |
| 2016-09-22 | 2016-09-20 | 28.186 | 118,901 | +701 | 0.03% | 3,351,291 |
| 2016-09-15 | 2016-09-13 | 27.101 | 118,200 | +3,505 | 0.03% | 3,203,397 |
| 2016-09-14 | 2016-09-12 | 27.101 | 114,695 | +1,753 | 0.03% | 3,108,406 |
| 2016-09-13 | 2016-09-09 | 28.014 | 112,942 | -1,753 | 0.03% | 3,164,001 |
| 2016-09-12 | 2016-09-08 | 28.071 | 114,695 | -350 | 0.03% | 3,219,655 |
| 2016-09-09 | 2016-09-07 | 26.645 | 115,045 | +1,051 | 0.03% | 3,065,380 |
| 2016-09-07 | 2016-09-05 | 25.903 | 113,994 | +1,753 | 0.03% | 2,952,824 |
| 2016-09-05 | 2016-09-01 | 25.219 | 112,241 | +17,527 | 0.03% | 2,830,567 |
| 2016-09-01 | 2016-08-30 | 25.675 | 94,714 | -11,568 | 0.03% | 2,431,792 |
| 2016-08-31 | 2016-08-29 | 24.534 | 106,282 | +3,505 | 0.03% | 2,607,521 |
| 2016-08-30 | 2016-08-26 | 24.648 | 102,777 | +9,815 | 0.03% | 2,533,258 |
| 2016-08-24 | 2016-08-22 | 25.047 | 92,962 | -350 | 0.03% | 2,328,465 |
| 2016-08-23 | 2016-08-19 | 25.047 | 93,312 | -1,753 | 0.03% | 2,337,231 |
| 2016-08-22 | 2016-08-18 | 26.303 | 95,065 | +1,753 | 0.03% | 2,500,468 |
| 2016-08-19 | 2016-08-17 | 26.930 | 93,312 | -1,052 | 0.03% | 2,512,923 |
| 2016-08-18 | 2016-08-16 | 27.558 | 94,364 | -3,505 | 0.03% | 2,600,478 |
| 2016-08-16 | 2016-08-12 | 28.129 | 97,869 | +3,505 | 0.03% | 2,752,908 |
| 2016-08-15 | 2016-08-11 | 27.729 | 94,364 | -2,103 | 0.03% | 2,616,630 |
| 2016-08-10 | 2016-08-08 | 28.756 | 96,467 | -701 | 0.03% | 2,774,016 |
| 2016-08-09 | 2016-08-05 | 27.729 | 97,168 | -1,052 | 0.03% | 2,694,382 |
| 2016-08-05 | 2016-08-03 | 27.273 | 98,220 | -1,752 | 0.03% | 2,678,721 |
| 2016-08-01 | 2016-07-28 | 26.531 | 99,972 | -15,774 | 0.03% | 2,652,351 |
| 2016-07-28 | 2016-07-26 | 27.216 | 115,746 | +2,453 | 0.03% | 3,150,098 |
| 2016-07-26 | 2016-07-22 | 27.900 | 113,293 | +1,052 | 0.03% | 3,160,906 |
| 2016-07-25 | 2016-07-21 | 28.014 | 112,241 | +351 | 0.03% | 3,144,363 |
| 2016-07-18 | 2016-07-14 | 30.411 | 111,890 | +2,804 | 0.03% | 3,402,657 |
| 2016-07-15 | 2016-07-13 | 31.038 | 109,086 | +1,752 | 0.03% | 3,385,849 |
| 2016-07-14 | 2016-07-12 | 30.696 | 107,334 | +1,753 | 0.03% | 3,294,726 |
| 2016-07-12 | 2016-07-08 | 28.642 | 105,581 | -5,258 | 0.03% | 3,024,052 |
| 2016-07-06 | 2016-07-04 | 28.927 | 110,839 | +5,258 | 0.03% | 3,206,271 |
| 2016-07-04 | 2016-06-29 | 28.414 | 105,581 | -3,856 | 0.03% | 2,999,955 |
| 2016-06-30 | 2016-06-28 | 28.870 | 109,437 | -1,051 | 0.03% | 3,159,471 |
| 2016-06-28 | 2016-06-24 | 27.330 | 110,488 | -1,753 | 0.03% | 3,019,606 |
| 2016-06-24 | 2016-06-22 | 28.014 | 112,241 | +1,052 | 0.03% | 3,144,363 |
| 2016-06-23 | 2016-06-21 | 26.769 | 111,189 | -8,764 | 0.03% | 2,976,456 |
| 2016-06-22 | 2016-06-20 | 26.541 | 119,953 | -48 | 0.03% | 3,183,617 |
| 2016-06-21 | 2016-06-17 | 25.683 | 120,001 | -20,979 | 0.04% | 3,081,931 |
| 2016-06-13 | 2016-06-08 | 24.539 | 140,980 | +2,098 | 0.04% | 3,459,446 |
| 2016-06-10 | 2016-06-07 | 25.225 | 138,882 | -26,574 | 0.04% | 3,503,292 |
| 2016-06-07 | 2016-06-03 | 24.653 | 165,456 | -1,748 | 0.05% | 4,078,979 |
| 2016-06-06 | 2016-06-02 | 24.138 | 167,204 | +15,734 | 0.05% | 4,035,997 |
| 2016-06-03 | 2016-06-01 | 23.852 | 151,470 | +26,224 | 0.04% | 3,612,887 |
| 2016-06-01 | 2016-05-30 | 23.566 | 125,246 | +350 | 0.04% | 2,951,568 |
| 2016-05-31 | 2016-05-27 | 23.623 | 124,896 | +8,741 | 0.04% | 2,950,464 |
| 2016-05-30 | 2016-05-26 | 23.738 | 116,155 | -23,077 | 0.03% | 2,757,260 |
| 2016-05-27 | 2016-05-25 | 23.681 | 139,232 | +18,182 | 0.04% | 3,297,092 |
| 2016-05-23 | 2016-05-19 | 22.308 | 121,050 | -1,399 | 0.04% | 2,700,357 |
| 2016-05-13 | 2016-05-11 | 22.937 | 122,449 | +2,098 | 0.04% | 2,808,609 |
| 2016-05-12 | 2016-05-10 | 23.051 | 120,351 | +1,748 | 0.04% | 2,774,256 |
| 2016-05-11 | 2016-05-09 | 23.909 | 118,603 | +1,749 | 0.03% | 2,835,722 |
| 2016-05-10 | 2016-05-06 | 24.367 | 116,854 | +3,496 | 0.03% | 2,847,377 |
| 2016-05-09 | 2016-05-05 | 24.767 | 113,358 | +1,749 | 0.03% | 2,807,578 |
| 2016-04-29 | 2016-04-27 | 25.053 | 111,609 | -29,721 | 0.03% | 2,796,180 |
| 2016-04-27 | 2016-04-25 | 25.511 | 141,330 | +29,721 | 0.04% | 3,605,462 |
| 2016-04-26 | 2016-04-22 | 25.282 | 111,609 | -19,931 | 0.03% | 2,821,715 |
| 2016-04-22 | 2016-04-20 | 25.854 | 131,540 | +5,245 | 0.04% | 3,400,854 |
| 2016-04-19 | 2016-04-15 | 26.712 | 126,295 | -19,581 | 0.04% | 3,373,609 |
| 2016-04-18 | 2016-04-14 | 26.941 | 145,876 | +13,987 | 0.04% | 3,930,036 |
| 2016-04-15 | 2016-04-13 | 26.312 | 131,889 | -12,588 | 0.04% | 3,470,229 |
| 2016-04-14 | 2016-04-12 | 25.797 | 144,477 | -53,847 | 0.04% | 3,727,065 |
| 2016-04-13 | 2016-04-11 | 24.767 | 198,324 | -12,587 | 0.06% | 4,911,961 |
| 2016-04-12 | 2016-04-08 | 22.651 | 210,911 | +22,028 | 0.06% | 4,777,340 |
| 2016-04-11 | 2016-04-07 | 22.708 | 188,883 | +66,434 | 0.06% | 4,289,188 |
| 2016-04-07 | 2016-04-05 | 23.051 | 122,449 | +8,742 | 0.04% | 2,822,617 |
| 2016-04-01 | 2016-03-30 | 22.651 | 113,707 | -4,196 | 0.03% | 2,575,574 |
| 2016-03-30 | 2016-03-24 | 22.594 | 117,903 | -9,791 | 0.03% | 2,663,874 |
| 2016-03-14 | 2016-03-10 | 22.365 | 127,694 | -2,447 | 0.04% | 2,855,874 |
| 2016-03-11 | 2016-03-09 | 21.793 | 130,141 | -699 | 0.04% | 2,836,161 |
| 2016-03-08 | 2016-03-04 | 21.450 | 130,840 | +8,042 | 0.04% | 2,806,490 |
| 2016-03-07 | 2016-03-03 | 21.164 | 122,798 | -38,812 | 0.04% | 2,598,871 |
| 2016-03-04 | 2016-03-02 | 20.649 | 161,610 | +30,070 | 0.05% | 3,337,084 |
| 2016-03-03 | 2016-03-01 | 18.990 | 131,540 | +6,993 | 0.04% | 2,497,972 |
| 2016-03-02 | 2016-02-29 | 18.990 | 124,547 | +1,749 | 0.04% | 2,365,174 |
| 2016-02-24 | 2016-02-22 | 18.704 | 122,798 | -4,196 | 0.04% | 2,296,840 |
| 2016-02-23 | 2016-02-19 | 18.361 | 126,994 | -6,294 | 0.04% | 2,331,739 |
| 2016-02-19 | 2016-02-17 | 18.189 | 133,288 | +10,490 | 0.04% | 2,424,431 |
| 2016-01-11 | 2016-01-07 | 19.276 | 122,798 | -28,322 | 0.04% | 2,367,080 |
| 2016-01-08 | 2016-01-06 | 20.821 | 151,120 | +28,322 | 0.04% | 3,146,408 |
| 2016-01-05 | 2015-12-31 | 20.706 | 122,798 | -2,448 | 0.04% | 2,542,679 |
| 2015-12-30 | 2015-12-28 | 21.164 | 125,246 | -15,734 | 0.04% | 2,650,680 |
| 2015-12-29 | 2015-12-24 | 21.335 | 140,980 | +1,748 | 0.04% | 3,007,863 |
| 2015-12-18 | 2015-12-16 | 19.905 | 139,232 | +5,594 | 0.04% | 2,771,469 |
| 2015-12-11 | 2015-12-09 | 19.619 | 133,638 | -34,965 | 0.04% | 2,621,898 |
| 2015-12-10 | 2015-12-08 | 19.963 | 168,603 | +1,399 | 0.05% | 3,365,755 |
| 2015-11-12 | 2015-11-10 | 22.479 | 167,204 | -8,742 | 0.05% | 3,758,642 |
| 2015-11-11 | 2015-11-09 | 22.594 | 175,946 | +8,742 | 0.05% | 3,975,285 |
| 2015-11-06 | 2015-11-04 | 22.823 | 167,204 | +10,489 | 0.05% | 3,816,026 |
| 2015-11-02 | 2015-10-29 | 22.193 | 156,715 | +1,748 | 0.05% | 3,478,036 |
| 2015-10-29 | 2015-10-27 | 22.365 | 154,967 | +6,994 | 0.05% | 3,465,834 |
| 2015-10-23 | 2015-10-20 | 22.994 | 147,973 | -1,749 | 0.04% | 3,402,517 |
| 2015-10-19 | 2015-10-15 | 23.852 | 149,722 | +10,490 | 0.04% | 3,571,194 |
| 2015-10-14 | 2015-10-12 | 24.653 | 139,232 | -11,189 | 0.04% | 3,432,480 |
| 2015-10-13 | 2015-10-09 | 24.024 | 150,421 | -1,049 | 0.04% | 3,613,678 |
| 2015-10-09 | 2015-10-07 | 23.738 | 151,470 | -8,741 | 0.04% | 3,595,559 |
| 2015-10-07 | 2015-10-05 | 21.965 | 160,211 | -3,147 | 0.05% | 3,518,968 |
| 2015-10-02 | 2015-09-29 | 19.391 | 163,358 | +2,797 | 0.05% | 3,167,611 |
| 2015-09-29 | 2015-09-24 | 20.592 | 160,561 | +1,049 | 0.05% | 3,306,239 |
| 2015-09-18 | 2015-09-16 | 21.621 | 159,512 | -1,399 | 0.05% | 3,448,870 |
| 2015-09-11 | 2015-09-09 | 21.736 | 160,911 | -10,489 | 0.05% | 3,497,527 |
| 2015-09-04 | 2015-09-01 | 20.020 | 171,400 | -1,749 | 0.05% | 3,431,394 |
| 2015-08-26 | 2015-08-24 | 20.592 | 173,149 | +1,749 | 0.05% | 3,565,449 |
| 2015-08-17 | 2015-08-13 | 26.483 | 171,400 | +8,741 | 0.05% | 4,539,244 |
| 2015-08-13 | 2015-08-11 | 26.598 | 162,659 | +12,238 | 0.05% | 4,326,361 |
| 2015-08-03 | 2015-07-30 | 24.939 | 150,421 | +1,049 | 0.04% | 3,751,342 |
| 2015-07-28 | 2015-07-24 | 27.055 | 149,372 | +1,049 | 0.04% | 4,041,309 |
| 2015-07-22 | 2015-07-20 | 27.513 | 148,323 | +1,049 | 0.04% | 4,080,800 |
| 2015-07-13 | 2015-07-09 | 28.257 | 147,274 | -350 | 0.04% | 4,161,451 |
| 2015-07-09 | 2015-07-07 | 27.570 | 147,624 | +350 | 0.04% | 4,070,012 |
| 2015-07-08 | 2015-07-06 | 29.801 | 147,274 | -1,049 | 0.04% | 4,388,898 |
| 2015-07-02 | 2015-06-29 | 35.235 | 148,323 | -21,679 | 0.04% | 5,226,139 |
| 2015-06-23 | 2015-06-19 | 36.951 | 170,002 | +350 | 0.05% | 6,281,716 |
| 2015-06-18 | 2015-06-16 | 38.209 | 169,652 | +350 | 0.05% | 6,482,271 |
| 2015-06-11 | 2015-06-09 | 41.441 | 169,302 | -3,497 | 0.05% | 7,016,126 |
| 2015-06-10 | 2015-06-08 | 40.753 | 172,799 | +3,386 | 0.05% | 7,042,027 |
| 2015-06-08 | 2015-06-04 | 41.499 | 169,413 | +3,484 | 0.05% | 7,030,450 |
| 2015-06-05 | 2015-06-03 | 42.302 | 165,929 | -4,529 | 0.05% | 7,019,205 |
| 2015-06-04 | 2015-06-02 | 40.810 | 170,458 | +1,045 | 0.05% | 6,956,409 |
| 2015-06-02 | 2015-05-29 | 39.433 | 169,413 | +697 | 0.05% | 6,680,387 |
| 2015-06-01 | 2015-05-28 | 41.212 | 168,716 | +8,711 | 0.05% | 6,953,106 |
| 2015-05-28 | 2015-05-26 | 42.819 | 160,005 | -8,014 | 0.05% | 6,851,261 |
| 2015-05-27 | 2015-05-22 | 42.245 | 168,019 | +5,575 | 0.05% | 7,097,973 |
| 2015-05-20 | 2015-05-18 | 40.638 | 162,444 | +1,742 | 0.05% | 6,601,385 |
| 2015-05-14 | 2015-05-12 | 40.638 | 160,702 | -29,966 | 0.05% | 6,530,594 |
| 2015-05-13 | 2015-05-11 | 41.154 | 190,668 | +348 | 0.06% | 7,846,845 |
| 2015-05-06 | 2015-05-04 | 44.598 | 190,320 | -348 | 0.06% | 8,487,965 |
| 2015-05-05 | 2015-04-30 | 44.484 | 190,668 | +7,317 | 0.06% | 8,481,597 |
| 2015-05-04 | 2015-04-29 | 45.976 | 183,351 | +2,091 | 0.05% | 8,429,735 |
| 2015-04-30 | 2015-04-28 | 46.493 | 181,260 | -1,742 | 0.05% | 8,427,235 |
| 2015-04-29 | 2015-04-27 | 47.927 | 183,002 | -6,969 | 0.05% | 8,770,825 |
| 2015-04-28 | 2015-04-24 | 45.689 | 189,971 | -1,742 | 0.06% | 8,679,576 |
| 2015-04-24 | 2015-04-22 | 46.033 | 191,713 | +2,439 | 0.06% | 8,825,190 |
| 2015-04-22 | 2015-04-20 | 44.828 | 189,274 | +3,484 | 0.06% | 8,484,771 |
| 2015-04-21 | 2015-04-17 | 47.985 | 185,790 | +21,255 | 0.05% | 8,915,111 |
| 2015-04-17 | 2015-04-15 | 46.378 | 164,535 | +17,422 | 0.05% | 7,630,760 |
| 2015-04-15 | 2015-04-13 | 51.773 | 147,113 | +34,845 | 0.04% | 7,616,505 |
| 2015-04-14 | 2015-04-10 | 51.257 | 112,268 | +5,226 | 0.03% | 5,754,473 |
| 2015-04-13 | 2015-04-09 | 52.232 | 107,042 | -21,603 | 0.03% | 5,591,055 |
| 2015-04-10 | 2015-04-08 | 52.232 | 128,645 | -6,272 | 0.04% | 6,719,430 |
| 2015-04-09 | 2015-04-02 | 40.466 | 134,917 | -6,272 | 0.04% | 5,459,513 |
| 2015-04-08 | 2015-04-01 | 38.170 | 141,189 | -8,711 | 0.04% | 5,389,154 |
| 2015-04-02 | 2015-03-31 | 38.055 | 149,900 | -10,454 | 0.04% | 5,704,444 |
| 2015-04-01 | 2015-03-30 | 36.735 | 160,354 | +37,981 | 0.05% | 5,890,578 |
| 2015-03-26 | 2015-03-24 | 35.013 | 122,373 | -1,742 | 0.04% | 4,284,632 |
| 2015-03-16 | 2015-03-12 | 34.898 | 124,115 | -8,712 | 0.04% | 4,331,377 |
| 2015-03-11 | 2015-03-09 | 35.644 | 132,827 | -1,045 | 0.04% | 4,734,521 |
| 2015-03-10 | 2015-03-06 | 35.874 | 133,872 | +1,045 | 0.04% | 4,802,506 |
| 2015-02-23 | 2015-02-16 | 36.390 | 132,827 | -1,742 | 0.04% | 4,833,634 |
| 2015-02-10 | 2015-02-06 | 35.415 | 134,569 | -1,742 | 0.04% | 4,765,718 |
| 2015-02-06 | 2015-02-04 | 35.874 | 136,311 | -1,742 | 0.04% | 4,890,002 |
| 2015-02-05 | 2015-02-03 | 35.644 | 138,053 | +1,742 | 0.04% | 4,920,798 |
| 2015-02-02 | 2015-01-29 | 36.218 | 136,311 | +1,045 | 0.04% | 4,936,946 |
| 2015-01-30 | 2015-01-28 | 36.046 | 135,266 | -3,484 | 0.04% | 4,875,806 |
| 2015-01-29 | 2015-01-27 | 36.333 | 138,750 | -3,484 | 0.04% | 5,041,210 |
| 2015-01-26 | 2015-01-22 | 36.792 | 142,234 | -4,182 | 0.04% | 5,233,107 |
| 2015-01-23 | 2015-01-21 | 36.218 | 146,416 | +8,363 | 0.04% | 5,302,932 |
| 2015-01-19 | 2015-01-15 | 37.137 | 138,053 | +5,923 | 0.04% | 5,126,822 |
| 2015-01-13 | 2015-01-09 | 38.572 | 132,130 | +1,743 | 0.04% | 5,096,462 |
| 2015-01-12 | 2015-01-08 | 40.581 | 130,387 | -3,485 | 0.04% | 5,291,171 |
| 2015-01-08 | 2015-01-06 | 40.236 | 133,872 | -3,484 | 0.04% | 5,386,490 |
| 2015-01-07 | 2015-01-05 | 40.294 | 137,356 | +2,787 | 0.04% | 5,534,557 |
| 2015-01-05 | 2014-12-31 | 37.711 | 134,569 | -1,045 | 0.04% | 5,074,678 |
| 2015-01-02 | 2014-12-29 | 37.883 | 135,614 | +348 | 0.04% | 5,137,438 |
| 2014-12-29 | 2014-12-22 | 37.596 | 135,266 | -348 | 0.04% | 5,085,435 |
| 2014-12-23 | 2014-12-19 | 36.735 | 135,614 | +1,742 | 0.04% | 4,981,758 |
| 2014-12-18 | 2014-12-16 | 36.792 | 133,872 | +4,181 | 0.04% | 4,925,450 |
| 2014-12-15 | 2014-12-11 | 37.481 | 129,691 | -3,484 | 0.04% | 4,860,950 |
| 2014-12-12 | 2014-12-10 | 37.825 | 133,175 | +8,014 | 0.04% | 5,037,398 |
| 2014-12-11 | 2014-12-09 | 37.022 | 125,161 | -1,742 | 0.04% | 4,633,689 |
| 2014-12-10 | 2014-12-08 | 38.859 | 126,903 | +19,164 | 0.04% | 4,931,269 |
| 2014-12-09 | 2014-12-05 | 39.318 | 107,739 | +8,015 | 0.03% | 4,236,055 |
| 2014-12-08 | 2014-12-04 | 41.212 | 99,724 | -9,757 | 0.03% | 4,109,815 |
| 2014-12-05 | 2014-12-03 | 38.342 | 109,481 | +697 | 0.03% | 4,197,719 |
| 2014-12-01 | 2014-11-27 | 37.883 | 108,784 | +1,742 | 0.03% | 4,121,042 |
| 2014-11-20 | 2014-11-18 | 37.022 | 107,042 | -13,937 | 0.03% | 3,962,890 |
| 2014-11-19 | 2014-11-17 | 37.883 | 120,979 | -1,046 | 0.04% | 4,583,023 |
| 2014-11-17 | 2014-11-13 | 40.925 | 122,025 | +1,046 | 0.04% | 4,993,861 |
| 2014-11-13 | 2014-11-11 | 38.801 | 120,979 | +1,742 | 0.04% | 4,694,127 |
| 2014-11-07 | 2014-11-05 | 36.735 | 119,237 | -1,742 | 0.03% | 4,380,152 |
| 2014-11-03 | 2014-10-30 | 36.907 | 120,979 | +3,484 | 0.04% | 4,464,976 |
| 2014-10-16 | 2014-10-14 | 36.161 | 117,495 | -1,045 | 0.03% | 4,248,719 |
| 2014-10-15 | 2014-10-13 | 37.079 | 118,540 | +1,045 | 0.03% | 4,395,371 |
| 2014-10-09 | 2014-10-07 | 36.850 | 117,495 | +1,045 | 0.03% | 4,329,647 |
| 2014-10-06 | 2014-09-30 | 36.563 | 116,450 | +1,394 | 0.03% | 4,257,720 |
| 2014-09-18 | 2014-09-16 | 37.481 | 115,056 | +3,485 | 0.03% | 4,312,415 |
| 2014-09-16 | 2014-09-12 | 38.112 | 111,571 | -6,272 | 0.03% | 4,252,238 |
| 2014-09-15 | 2014-09-11 | 38.285 | 117,843 | -1,394 | 0.03% | 4,511,570 |
| 2014-09-08 | 2014-09-04 | 39.834 | 119,237 | +697 | 0.03% | 4,749,727 |
| 2014-09-05 | 2014-09-03 | 39.892 | 118,540 | +2,787 | 0.03% | 4,728,766 |
| 2014-09-04 | 2014-09-02 | 38.629 | 115,753 | +1,742 | 0.03% | 4,471,420 |
| 2014-09-02 | 2014-08-29 | 37.653 | 114,011 | +3,485 | 0.03% | 4,292,880 |
| 2014-09-01 | 2014-08-28 | 37.481 | 110,526 | -13,241 | 0.03% | 4,142,626 |
| 2014-08-28 | 2014-08-26 | 38.457 | 123,767 | -1,742 | 0.04% | 4,759,680 |
| 2014-08-26 | 2014-08-22 | 38.399 | 125,509 | +3,484 | 0.04% | 4,819,468 |
| 2014-08-22 | 2014-08-20 | 38.686 | 122,025 | -1,742 | 0.04% | 4,720,705 |
| 2014-08-20 | 2014-08-18 | 39.031 | 123,767 | +1,742 | 0.04% | 4,830,720 |
| 2014-08-19 | 2014-08-15 | 39.720 | 122,025 | -3,484 | 0.04% | 4,846,777 |
| 2014-08-18 | 2014-08-14 | 39.490 | 125,509 | +697 | 0.04% | 4,956,344 |
| 2014-08-06 | 2014-08-04 | 39.031 | 124,812 | -6,969 | 0.04% | 4,871,508 |
| 2014-08-04 | 2014-07-31 | 36.505 | 131,781 | -1,394 | 0.04% | 4,810,697 |
| 2014-07-31 | 2014-07-29 | 37.079 | 133,175 | +5,227 | 0.04% | 4,938,026 |
| 2014-07-30 | 2014-07-28 | 37.251 | 127,948 | -8,014 | 0.04% | 4,766,245 |
| 2014-07-29 | 2014-07-25 | 36.218 | 135,962 | -12,544 | 0.04% | 4,924,306 |
| 2014-07-28 | 2014-07-24 | 35.300 | 148,506 | -1,046 | 0.04% | 5,242,244 |
| 2014-07-25 | 2014-07-23 | 34.955 | 149,552 | +349 | 0.04% | 5,227,664 |
| 2014-07-24 | 2014-07-22 | 33.980 | 149,203 | +5,226 | 0.04% | 5,069,877 |
| 2014-07-21 | 2014-07-17 | 33.463 | 143,977 | -348 | 0.04% | 4,817,922 |
| 2014-07-18 | 2014-07-16 | 33.406 | 144,325 | -4,878 | 0.04% | 4,821,284 |
| 2014-07-17 | 2014-07-15 | 33.750 | 149,203 | -1,743 | 0.04% | 5,035,621 |
| 2014-07-10 | 2014-07-08 | 34.209 | 150,946 | -2,787 | 0.04% | 5,163,759 |
| 2014-07-09 | 2014-07-07 | 33.865 | 153,733 | +2,787 | 0.05% | 5,206,157 |
| 2014-07-04 | 2014-07-02 | 33.865 | 150,946 | -6,620 | 0.04% | 5,111,775 |
| 2014-07-03 | 2014-06-30 | 33.635 | 157,566 | -17,771 | 0.05% | 5,299,785 |
| 2014-07-02 | 2014-06-27 | 33.635 | 175,337 | +14,983 | 0.05% | 5,897,518 |
| 2014-06-30 | 2014-06-26 | 34.037 | 160,354 | +9,757 | 0.05% | 5,457,988 |
| 2014-06-27 | 2014-06-25 | 34.152 | 150,597 | -1,742 | 0.04% | 5,143,176 |
| 2014-06-26 | 2014-06-24 | 34.496 | 152,339 | -3,485 | 0.04% | 5,255,133 |
| 2014-06-20 | 2014-06-18 | 35.357 | 155,824 | +2,788 | 0.05% | 5,509,513 |
| 2014-06-18 | 2014-06-16 | 35.989 | 153,036 | +6,969 | 0.04% | 5,507,560 |
| 2014-06-12 | 2014-06-10 | 36.248 | 146,067 | +12,195 | 0.04% | 5,294,567 |
| 2014-06-11 | 2014-06-09 | 36.305 | 133,872 | +532 | 0.04% | 4,860,243 |
| 2014-06-10 | 2014-06-06 | 35.787 | 133,340 | -1,735 | 0.04% | 4,771,773 |
| 2014-06-06 | 2014-06-04 | 35.325 | 135,075 | +3,471 | 0.04% | 4,771,590 |
| 2014-06-04 | 2014-05-30 | 35.210 | 131,604 | -1,736 | 0.04% | 4,633,808 |
| 2014-05-28 | 2014-05-26 | 35.556 | 133,340 | +3,471 | 0.04% | 4,741,037 |
| 2014-05-19 | 2014-05-15 | 35.037 | 129,869 | +5,206 | 0.04% | 4,550,266 |
| 2014-05-14 | 2014-05-12 | 34.749 | 124,663 | -9,024 | 0.04% | 4,331,941 |
| 2014-05-13 | 2014-05-09 | 33.251 | 133,687 | +3,471 | 0.04% | 4,445,214 |
| 2014-04-28 | 2014-04-24 | 34.692 | 130,216 | -1,736 | 0.04% | 4,517,400 |
| 2014-04-25 | 2014-04-23 | 34.634 | 131,952 | +1,736 | 0.04% | 4,570,020 |
| 2014-04-24 | 2014-04-22 | 35.325 | 130,216 | +347 | 0.04% | 4,599,944 |
| 2014-04-17 | 2014-04-15 | 36.190 | 129,869 | -8,677 | 0.04% | 4,699,946 |
| 2014-04-15 | 2014-04-11 | 37.631 | 138,546 | -12,147 | 0.04% | 5,213,566 |
| 2014-04-14 | 2014-04-10 | 37.400 | 150,693 | -2,082 | 0.04% | 5,635,928 |
| 2014-04-11 | 2014-04-09 | 35.210 | 152,775 | +5,206 | 0.04% | 5,379,243 |
| 2014-04-10 | 2014-04-08 | 35.556 | 147,569 | +3,470 | 0.04% | 5,246,963 |
| 2014-04-09 | 2014-04-07 | 34.173 | 144,099 | +6,942 | 0.04% | 4,924,287 |
| 2014-04-07 | 2014-04-03 | 34.115 | 137,157 | -8,677 | 0.04% | 4,679,154 |
| 2014-04-01 | 2014-03-28 | 33.654 | 145,834 | -1,041 | 0.04% | 4,907,941 |
| 2014-03-26 | 2014-03-24 | 34.519 | 146,875 | -3,818 | 0.04% | 5,069,935 |
| 2014-03-25 | 2014-03-21 | 32.386 | 150,693 | -6,247 | 0.04% | 4,880,419 |
| 2014-03-18 | 2014-03-14 | 30.427 | 156,940 | -1,735 | 0.05% | 4,775,241 |
| 2014-03-14 | 2014-03-12 | 28.814 | 158,675 | +1,041 | 0.05% | 4,572,000 |
| 2014-03-10 | 2014-03-06 | 30.427 | 157,634 | +694 | 0.05% | 4,796,357 |
| 2014-03-05 | 2014-03-03 | 31.637 | 156,940 | -1,388 | 0.05% | 4,965,165 |
| 2014-03-03 | 2014-02-27 | 31.983 | 158,328 | +7,635 | 0.05% | 5,063,822 |
| 2014-02-26 | 2014-02-24 | 33.020 | 150,693 | -1,041 | 0.04% | 4,975,943 |
| 2014-02-25 | 2014-02-21 | 33.481 | 151,734 | +9,718 | 0.04% | 5,080,269 |
| 2014-02-24 | 2014-02-20 | 34.000 | 142,016 | -3,471 | 0.04% | 4,828,553 |
| 2014-02-21 | 2014-02-19 | 34.749 | 145,487 | +1,735 | 0.04% | 5,055,559 |
| 2014-02-20 | 2014-02-18 | 34.461 | 143,752 | -2,429 | 0.04% | 4,953,849 |
| 2014-02-19 | 2014-02-17 | 34.807 | 146,181 | +6,594 | 0.04% | 5,088,099 |
| 2014-02-12 | 2014-02-10 | 34.519 | 139,587 | -3,470 | 0.04% | 4,818,363 |
| 2014-02-10 | 2014-02-06 | 34.461 | 143,057 | +3,470 | 0.04% | 4,929,899 |
| 2014-02-05 | 2014-01-30 | 33.654 | 139,587 | -1,388 | 0.04% | 4,697,703 |
| 2014-02-04 | 2014-01-28 | 34.403 | 140,975 | +1,735 | 0.04% | 4,850,027 |
| 2014-01-29 | 2014-01-27 | 34.519 | 139,240 | +694 | 0.04% | 4,806,385 |
| 2014-01-28 | 2014-01-24 | 35.153 | 138,546 | -1,041 | 0.04% | 4,870,253 |
| 2014-01-27 | 2014-01-23 | 35.268 | 139,587 | +1,388 | 0.04% | 4,922,935 |
| 2014-01-14 | 2014-01-10 | 35.959 | 138,199 | -1,735 | 0.04% | 4,969,551 |
| 2014-01-10 | 2014-01-08 | 36.593 | 139,934 | -5,553 | 0.04% | 5,120,645 |
| 2014-01-09 | 2014-01-07 | 37.458 | 145,487 | -2,429 | 0.04% | 5,449,608 |
| 2014-01-08 | 2014-01-06 | 37.227 | 147,916 | +5,900 | 0.04% | 5,506,496 |
| 2014-01-07 | 2014-01-03 | 36.651 | 142,016 | -1,736 | 0.04% | 5,205,016 |
| 2014-01-06 | 2014-01-02 | 38.149 | 143,752 | +7,289 | 0.04% | 5,484,027 |
| 2014-01-03 | 2013-12-31 | 40.800 | 136,463 | +7,982 | 0.04% | 5,567,701 |
| 2014-01-02 | 2013-12-27 | 41.434 | 128,481 | +2,777 | 0.04% | 5,323,478 |
| 2013-12-27 | 2013-12-20 | 41.664 | 125,704 | -1,736 | 0.04% | 5,237,392 |
| 2013-12-23 | 2013-12-19 | 42.010 | 127,440 | -694 | 0.04% | 5,353,786 |
| 2013-12-20 | 2013-12-18 | 42.529 | 128,134 | +694 | 0.04% | 5,449,397 |
| 2013-12-19 | 2013-12-17 | 42.817 | 127,440 | -21,864 | 0.04% | 5,456,602 |
| 2013-12-18 | 2013-12-16 | 42.932 | 149,304 | -13,883 | 0.04% | 6,409,961 |
| 2013-12-17 | 2013-12-13 | 43.681 | 163,187 | +32,971 | 0.05% | 7,128,242 |
| 2013-12-16 | 2013-12-12 | 42.990 | 130,216 | +1,735 | 0.04% | 5,597,974 |
| 2013-12-13 | 2013-12-11 | 43.681 | 128,481 | +6,247 | 0.04% | 5,612,234 |
| 2013-12-12 | 2013-12-10 | 44.834 | 122,234 | +1,041 | 0.04% | 5,480,237 |
| 2013-12-11 | 2013-12-09 | 45.468 | 121,193 | +1,736 | 0.04% | 5,510,389 |
| 2013-12-10 | 2013-12-06 | 46.275 | 119,457 | -1,736 | 0.04% | 5,527,832 |
| 2013-12-09 | 2013-12-05 | 47.139 | 121,193 | -7,288 | 0.04% | 5,712,925 |
| 2013-12-06 | 2013-12-04 | 48.176 | 128,481 | -347 | 0.04% | 6,189,747 |
| 2013-12-05 | 2013-12-03 | 48.753 | 128,828 | +4,512 | 0.04% | 6,280,704 |
| 2013-12-04 | 2013-12-02 | 48.407 | 124,316 | +10,412 | 0.04% | 6,017,748 |
| 2013-12-02 | 2013-11-28 | 48.580 | 113,904 | +2,429 | 0.03% | 5,533,428 |
| 2013-11-29 | 2013-11-27 | 48.810 | 111,475 | +694 | 0.03% | 5,441,124 |
| 2013-11-28 | 2013-11-26 | 48.176 | 110,781 | +5,206 | 0.03% | 5,337,025 |
| 2013-11-27 | 2013-11-25 | 49.098 | 105,575 | +3,470 | 0.03% | 5,183,563 |
| 2013-11-26 | 2013-11-22 | 49.732 | 102,105 | +6,595 | 0.03% | 5,077,916 |
| 2013-11-25 | 2013-11-21 | 48.176 | 95,510 | -30,542 | 0.03% | 4,601,324 |
| 2013-11-22 | 2013-11-20 | 45.756 | 126,052 | +10,412 | 0.04% | 5,767,637 |
| 2013-11-21 | 2013-11-19 | 45.237 | 115,640 | +3,471 | 0.03% | 5,231,249 |
| 2013-11-20 | 2013-11-18 | 45.468 | 112,169 | +6,941 | 0.03% | 5,100,087 |
| 2013-11-15 | 2013-11-13 | 42.414 | 105,228 | -10,065 | 0.03% | 4,463,102 |
| 2013-11-13 | 2013-11-11 | 43.566 | 115,293 | +1,041 | 0.03% | 5,022,876 |
| 2013-11-12 | 2013-11-08 | 43.278 | 114,252 | +1,736 | 0.03% | 4,944,603 |
| 2013-11-05 | 2013-11-01 | 46.390 | 112,516 | +694 | 0.03% | 5,219,608 |
| 2013-11-01 | 2013-10-30 | 46.505 | 111,822 | -6,247 | 0.03% | 5,200,301 |
| 2013-10-31 | 2013-10-29 | 45.871 | 118,069 | -8,677 | 0.03% | 5,415,975 |
| 2013-10-30 | 2013-10-28 | 44.661 | 126,746 | +1,736 | 0.04% | 5,660,616 |
| 2013-10-28 | 2013-10-24 | 44.949 | 125,010 | +6,941 | 0.04% | 5,619,104 |
| 2013-10-25 | 2013-10-23 | 45.756 | 118,069 | -3,818 | 0.03% | 5,402,367 |
| 2013-10-24 | 2013-10-22 | 45.871 | 121,887 | +6,247 | 0.04% | 5,591,111 |
| 2013-10-23 | 2013-10-21 | 45.987 | 115,640 | +4,165 | 0.03% | 5,317,882 |
| 2013-10-22 | 2013-10-18 | 46.332 | 111,475 | -2,429 | 0.03% | 5,164,892 |
| 2013-10-21 | 2013-10-17 | 45.814 | 113,904 | -1,736 | 0.03% | 5,218,357 |
| 2013-10-18 | 2013-10-16 | 43.912 | 115,640 | +347 | 0.03% | 5,077,977 |
| 2013-10-17 | 2013-10-15 | 43.912 | 115,293 | +1,736 | 0.03% | 5,062,740 |
| 2013-10-16 | 2013-10-11 | 42.990 | 113,557 | -695 | 0.03% | 4,881,805 |
| 2013-10-15 | 2013-10-10 | 42.471 | 114,252 | +1,389 | 0.03% | 4,852,427 |
| 2013-10-11 | 2013-10-09 | 42.644 | 112,863 | +694 | 0.03% | 4,812,946 |
| 2013-10-03 | 2013-09-30 | 44.603 | 112,169 | +1,041 | 0.03% | 5,003,127 |
| 2013-10-02 | 2013-09-27 | 45.180 | 111,128 | +3,471 | 0.03% | 5,020,734 |
| 2013-09-30 | 2013-09-26 | 45.814 | 107,657 | -695 | 0.03% | 4,932,159 |
| 2013-09-27 | 2013-09-25 | 44.546 | 108,352 | -694 | 0.03% | 4,826,631 |
| 2013-09-26 | 2013-09-24 | 45.526 | 109,046 | -7,982 | 0.03% | 4,964,374 |
| 2013-09-25 | 2013-09-23 | 46.448 | 117,028 | -39,912 | 0.03% | 5,435,663 |
| 2013-09-24 | 2013-09-19 | 47.312 | 156,940 | +11,800 | 0.05% | 7,425,137 |
| 2013-09-23 | 2013-09-18 | 46.159 | 145,140 | +2,083 | 0.04% | 6,699,576 |
| 2013-09-19 | 2013-09-17 | 45.295 | 143,057 | -12,147 | 0.04% | 6,479,766 |
| 2013-09-18 | 2013-09-16 | 45.064 | 155,204 | -7,636 | 0.05% | 6,994,189 |
| 2013-09-17 | 2013-09-13 | 43.681 | 162,840 | +36,788 | 0.05% | 7,113,085 |
| 2013-09-16 | 2013-09-12 | 45.698 | 126,052 | +1,736 | 0.04% | 5,760,373 |
| 2013-09-13 | 2013-09-11 | 46.909 | 124,316 | -5,553 | 0.04% | 5,831,485 |
| 2013-09-12 | 2013-09-10 | 46.102 | 129,869 | -18,047 | 0.04% | 5,987,192 |
| 2013-09-11 | 2013-09-09 | 41.895 | 147,916 | +694 | 0.04% | 6,196,940 |
| 2013-09-10 | 2013-09-06 | 41.549 | 147,222 | -3,124 | 0.04% | 6,116,960 |
| 2013-09-09 | 2013-09-05 | 42.010 | 150,346 | -4,858 | 0.04% | 6,316,072 |
| 2013-09-06 | 2013-09-04 | 41.376 | 155,204 | +3,123 | 0.05% | 6,421,774 |
| 2013-09-05 | 2013-09-03 | 41.434 | 152,081 | +3,471 | 0.04% | 6,301,320 |
| 2013-09-04 | 2013-09-02 | 41.088 | 148,610 | +4,858 | 0.04% | 6,106,119 |
| 2013-09-03 | 2013-08-30 | 39.763 | 143,752 | +1,736 | 0.04% | 5,715,980 |
| 2013-09-02 | 2013-08-29 | 40.166 | 142,016 | +12,841 | 0.04% | 5,704,239 |
| 2013-08-30 | 2013-08-28 | 40.166 | 129,175 | -347 | 0.04% | 5,188,466 |
| 2013-08-29 | 2013-08-27 | 40.512 | 129,522 | -16,659 | 0.04% | 5,247,187 |
| 2013-08-28 | 2013-08-26 | 41.434 | 146,181 | +6,247 | 0.04% | 6,056,860 |
| 2013-08-27 | 2013-08-23 | 39.993 | 139,934 | -10,412 | 0.04% | 5,596,421 |
| 2013-08-26 | 2013-08-22 | 39.359 | 150,346 | -14,229 | 0.04% | 5,917,527 |
| 2013-08-23 | 2013-08-21 | 37.861 | 164,575 | +694 | 0.05% | 6,230,988 |
| 2013-08-22 | 2013-08-20 | 37.573 | 163,881 | -47,547 | 0.05% | 6,157,493 |
| 2013-08-21 | 2013-08-19 | 37.285 | 211,428 | -14,576 | 0.06% | 7,883,054 |
| 2013-08-20 | 2013-08-16 | 37.458 | 226,004 | +94,052 | 0.07% | 8,465,589 |
| 2013-08-19 | 2013-08-15 | 37.688 | 131,952 | -11,452 | 0.04% | 4,973,034 |
| 2013-08-16 | 2013-08-13 | 39.071 | 143,404 | -3,818 | 0.04% | 5,602,975 |
| 2013-08-15 | 2013-08-12 | 37.746 | 147,222 | -6,247 | 0.04% | 5,557,017 |
| 2013-08-13 | 2013-08-09 | 34.346 | 153,469 | +5,206 | 0.05% | 5,271,019 |
| 2013-08-12 | 2013-08-08 | 32.214 | 148,263 | +3,470 | 0.04% | 4,776,088 |
| 2013-08-08 | 2013-08-06 | 31.119 | 144,793 | -1,388 | 0.04% | 4,505,770 |
| 2013-08-01 | 2013-07-30 | 30.312 | 146,181 | -3,818 | 0.04% | 4,431,027 |
| 2013-07-31 | 2013-07-29 | 33.424 | 149,999 | -3,470 | 0.04% | 5,013,535 |
| 2013-07-30 | 2013-07-26 | 33.654 | 153,469 | +4,859 | 0.05% | 5,164,892 |
| 2013-07-29 | 2013-07-25 | 33.942 | 148,610 | +5,206 | 0.04% | 5,044,185 |
| 2013-07-26 | 2013-07-24 | 34.058 | 143,404 | -5,900 | 0.04% | 4,884,009 |
| 2013-07-25 | 2013-07-23 | 34.115 | 149,304 | +1,041 | 0.04% | 5,093,553 |
| 2013-07-23 | 2013-07-19 | 32.386 | 148,263 | +3,470 | 0.04% | 4,801,720 |
| 2013-07-22 | 2013-07-18 | 32.559 | 144,793 | +4,165 | 0.04% | 4,714,370 |
| 2013-07-17 | 2013-07-15 | 32.675 | 140,628 | -1,735 | 0.04% | 4,594,969 |
| 2013-07-16 | 2013-07-12 | 32.214 | 142,363 | +4,859 | 0.04% | 4,586,027 |
| 2013-07-15 | 2013-07-11 | 33.078 | 137,504 | +2,082 | 0.04% | 4,548,361 |
| 2013-07-12 | 2013-07-10 | 31.637 | 135,422 | -1,041 | 0.04% | 4,284,393 |
| 2013-07-11 | 2013-07-09 | 29.909 | 136,463 | -2,430 | 0.04% | 4,081,408 |
| 2013-07-10 | 2013-07-08 | 30.946 | 138,893 | -1,735 | 0.04% | 4,298,158 |
| 2013-07-09 | 2013-07-05 | 32.041 | 140,628 | +2,429 | 0.04% | 4,505,825 |
| 2013-07-05 | 2013-07-03 | 30.024 | 138,199 | -10,411 | 0.04% | 4,149,257 |
| 2013-07-04 | 2013-07-02 | 31.983 | 148,610 | +2,082 | 0.04% | 4,753,010 |
| 2013-07-03 | 2013-06-28 | 32.041 | 146,528 | -3,471 | 0.04% | 4,694,865 |
| 2013-07-02 | 2013-06-27 | 32.329 | 149,999 | +2,430 | 0.04% | 4,849,299 |
| 2013-06-28 | 2013-06-26 | 34.058 | 147,569 | -1,388 | 0.04% | 5,025,859 |
| 2013-06-26 | 2013-06-24 | 34.461 | 148,957 | +4,164 | 0.04% | 5,133,219 |
| 2013-06-25 | 2013-06-21 | 36.190 | 144,793 | -3,123 | 0.04% | 5,240,044 |
| 2013-06-24 | 2013-06-20 | 35.959 | 147,916 | -1,041 | 0.04% | 5,318,969 |
| 2013-06-21 | 2013-06-19 | 37.112 | 148,957 | -1,389 | 0.04% | 5,528,082 |
| 2013-06-20 | 2013-06-18 | 37.919 | 150,346 | +17,006 | 0.04% | 5,700,927 |
| 2013-06-19 | 2013-06-17 | 38.898 | 133,340 | +694 | 0.04% | 5,186,709 |
| 2013-06-18 | 2013-06-14 | 39.071 | 132,646 | +1,042 | 0.04% | 5,182,646 |
| 2013-06-17 | 2013-06-13 | 39.244 | 131,604 | +2,082 | 0.04% | 5,164,686 |
| 2013-06-14 | 2013-06-11 | 46.496 | 129,522 | +2,082 | 0.04% | 6,022,219 |
| 2013-06-13 | 2013-06-10 | 47.353 | 127,440 | +7,229 | 0.04% | 6,034,712 |
| 2013-06-10 | 2013-06-06 | 47.108 | 120,211 | +7,183 | 0.04% | 5,662,938 |
| 2013-06-06 | 2013-06-04 | 47.721 | 113,028 | +1,959 | 0.04% | 5,393,799 |
| 2013-06-05 | 2013-06-03 | 48.456 | 111,069 | -3,265 | 0.03% | 5,381,962 |
| 2013-06-03 | 2013-05-30 | 49.314 | 114,334 | +3,265 | 0.04% | 5,638,227 |
| 2013-05-30 | 2013-05-28 | 50.478 | 111,069 | -5,550 | 0.03% | 5,606,494 |
| 2013-05-29 | 2013-05-27 | 49.804 | 116,619 | +8,815 | 0.04% | 5,808,060 |
| 2013-05-27 | 2013-05-23 | 50.171 | 107,804 | -3,918 | 0.03% | 5,408,664 |
| 2013-05-24 | 2013-05-22 | 51.580 | 111,722 | -4,897 | 0.03% | 5,762,647 |
| 2013-05-23 | 2013-05-21 | 52.315 | 116,619 | +4,571 | 0.04% | 6,100,964 |
| 2013-05-22 | 2013-05-20 | 50.171 | 112,048 | -2,612 | 0.04% | 5,621,591 |
| 2013-05-20 | 2013-05-15 | 48.088 | 114,660 | -3,592 | 0.04% | 5,513,823 |
| 2013-05-15 | 2013-05-13 | 49.865 | 118,252 | +1,959 | 0.04% | 5,896,634 |
| 2013-05-14 | 2013-05-10 | 50.355 | 116,293 | +6,530 | 0.04% | 5,855,940 |
| 2013-05-13 | 2013-05-09 | 50.416 | 109,763 | -3,591 | 0.03% | 5,533,846 |
| 2013-05-09 | 2013-05-07 | 50.294 | 113,354 | +2,611 | 0.04% | 5,701,003 |
| 2013-05-08 | 2013-05-06 | 48.579 | 110,743 | +2,939 | 0.03% | 5,379,733 |
| 2013-05-07 | 2013-05-03 | 47.966 | 107,804 | -3,265 | 0.03% | 5,170,921 |
| 2013-05-06 | 2013-05-02 | 47.843 | 111,069 | +3,265 | 0.03% | 5,313,922 |
| 2013-05-02 | 2013-04-29 | 49.436 | 107,804 | +6,203 | 0.03% | 5,329,417 |
| 2013-04-30 | 2013-04-26 | 51.703 | 101,601 | -8,815 | 0.03% | 5,253,052 |
| 2013-04-29 | 2013-04-25 | 55.133 | 110,416 | +7,183 | 0.03% | 6,087,595 |
| 2013-04-22 | 2013-04-18 | 52.928 | 103,233 | -1,306 | 0.03% | 5,463,910 |
| 2013-04-19 | 2013-04-17 | 53.541 | 104,539 | +3,264 | 0.03% | 5,597,074 |
| 2013-04-18 | 2013-04-16 | 54.092 | 101,275 | +2,939 | 0.03% | 5,478,154 |
| 2013-04-17 | 2013-04-15 | 55.011 | 98,336 | +653 | 0.03% | 5,409,537 |
| 2013-04-16 | 2013-04-12 | 57.584 | 97,683 | +4,897 | 0.03% | 5,624,943 |
| 2013-04-15 | 2013-04-11 | 58.993 | 92,786 | +2,612 | 0.03% | 5,473,687 |
| 2013-04-12 | 2013-04-10 | 59.911 | 90,174 | +1,632 | 0.03% | 5,402,459 |
| 2013-04-11 | 2013-04-09 | 59.421 | 88,542 | -4,897 | 0.03% | 5,261,291 |
| 2013-04-10 | 2013-04-08 | 57.155 | 93,439 | +6,530 | 0.03% | 5,340,490 |
| 2013-04-09 | 2013-04-05 | 59.299 | 86,909 | +2,285 | 0.03% | 5,153,608 |
| 2013-04-08 | 2013-04-03 | 62.484 | 84,624 | +1,632 | 0.03% | 5,287,678 |
| 2013-04-03 | 2013-03-28 | 64.077 | 82,992 | +4,571 | 0.03% | 5,317,888 |
| 2013-04-02 | 2013-03-27 | 65.547 | 78,421 | +3,918 | 0.02% | 5,140,288 |
| 2013-03-28 | 2013-03-26 | 66.160 | 74,503 | +4,897 | 0.02% | 4,929,113 |
| 2013-03-27 | 2013-03-25 | 66.773 | 69,606 | -5,224 | 0.02% | 4,647,768 |
| 2013-03-26 | 2013-03-22 | 66.037 | 74,830 | +327 | 0.02% | 4,941,579 |
| 2013-03-25 | 2013-03-21 | 65.670 | 74,503 | +6,203 | 0.02% | 4,892,601 |
| 2013-03-22 | 2013-03-20 | 66.773 | 68,300 | -2,612 | 0.02% | 4,560,563 |
| 2013-03-21 | 2013-03-19 | 66.405 | 70,912 | +8,162 | 0.02% | 4,708,909 |
| 2013-03-19 | 2013-03-15 | 69.100 | 62,750 | +1,306 | 0.02% | 4,336,048 |
| 2013-03-18 | 2013-03-14 | 69.223 | 61,444 | -586,034 | 0.02% | 4,253,331 |
| 2013-03-15 | 2013-03-13 | 69.100 | 647,478 | +233,434 | 0.20% | 44,740,968 |
| 2013-03-14 | 2013-03-12 | 70.326 | 414,044 | +176,300 | 0.13% | 29,117,873 |
| 2013-03-13 | 2013-03-11 | 71.428 | 237,744 | -326 | 0.07% | 16,981,630 |
| 2013-03-12 | 2013-03-08 | 71.551 | 238,070 | -1,959 | 0.07% | 17,034,084 |
| 2013-03-11 | 2013-03-07 | 70.081 | 240,029 | -653 | 0.08% | 16,821,356 |
| 2013-03-08 | 2013-03-06 | 69.468 | 240,682 | +2,612 | 0.08% | 16,719,679 |
| 2013-03-07 | 2013-03-05 | 69.223 | 238,070 | +170,749 | 0.07% | 16,479,892 |
| 2013-03-06 | 2013-03-04 | 70.326 | 67,321 | +653 | 0.02% | 4,734,386 |
| 2013-03-05 | 2013-03-01 | 72.531 | 66,668 | -162,914 | 0.02% | 4,835,489 |
| 2013-03-04 | 2013-02-28 | 73.634 | 229,582 | +152,467 | 0.07% | 16,904,937 |
| 2013-03-01 | 2013-02-27 | 70.448 | 77,115 | +27,098 | 0.02% | 5,432,603 |
| 2013-02-28 | 2013-02-26 | 69.468 | 50,017 | +326 | 0.02% | 3,474,577 |
| 2013-02-27 | 2013-02-25 | 71.918 | 49,691 | +1,633 | 0.02% | 3,573,692 |
| 2013-02-26 | 2013-02-22 | 72.408 | 48,058 | +1,632 | 0.02% | 3,479,801 |
| 2013-02-25 | 2013-02-21 | 73.634 | 46,426 | -159,976 | 0.01% | 3,418,511 |
| 2013-02-21 | 2013-02-19 | 75.716 | 206,402 | +68,888 | 0.06% | 15,628,008 |
| 2013-02-20 | 2013-02-18 | 76.697 | 137,514 | -155,732 | 0.04% | 10,546,843 |
| 2013-02-15 | 2013-02-08 | 78.779 | 293,246 | -81,620 | 0.09% | 23,101,720 |
| 2013-02-14 | 2013-02-07 | 78.657 | 374,866 | +244,861 | 0.12% | 29,485,760 |
| 2013-02-08 | 2013-02-06 | 80.005 | 130,005 | -326,482 | 0.04% | 10,400,985 |
| 2013-02-07 | 2013-02-05 | 79.392 | 456,487 | +45,381 | 0.14% | 36,241,376 |
| 2013-02-06 | 2013-02-04 | 81.352 | 411,106 | +4,898 | 0.13% | 33,444,380 |
| 2013-02-05 | 2013-02-01 | 81.352 | 406,208 | -293,834 | 0.13% | 33,045,917 |
| 2013-02-04 | 2013-01-31 | 81.230 | 700,042 | +294,160 | 0.22% | 56,864,193 |
| 2013-02-01 | 2013-01-30 | 81.842 | 405,882 | +28,730 | 0.13% | 33,218,308 |
| 2013-01-31 | 2013-01-29 | 81.475 | 377,152 | -5,550 | 0.12% | 30,728,355 |
| 2013-01-30 | 2013-01-28 | 80.127 | 382,702 | +163,568 | 0.12% | 30,664,772 |
| 2013-01-29 | 2013-01-25 | 80.617 | 219,134 | +171,402 | 0.07% | 17,665,947 |
| 2013-01-28 | 2013-01-24 | 82.700 | 47,732 | +4,245 | 0.01% | 3,947,432 |
| 2013-01-25 | 2013-01-23 | 83.558 | 43,487 | +326 | 0.01% | 3,633,667 |
| 2013-01-24 | 2013-01-22 | 83.190 | 43,161 | +2,286 | 0.01% | 3,590,563 |
| 2013-01-23 | 2013-01-21 | 84.538 | 40,875 | -1,306 | 0.01% | 3,455,478 |
| 2013-01-22 | 2013-01-18 | 82.822 | 42,181 | -6,204 | 0.01% | 3,493,533 |
| 2013-01-21 | 2013-01-17 | 80.862 | 48,385 | +6,204 | 0.02% | 3,912,514 |
| 2013-01-18 | 2013-01-16 | 83.067 | 42,181 | +1,632 | 0.01% | 3,503,869 |
| 2013-01-17 | 2013-01-15 | 84.905 | 40,549 | -13,059 | 0.01% | 3,442,823 |
| 2013-01-16 | 2013-01-14 | 85.885 | 53,608 | +10,447 | 0.02% | 4,604,144 |
| 2013-01-15 | 2013-01-11 | 84.905 | 43,161 | +980 | 0.01% | 3,664,595 |
| 2013-01-14 | 2013-01-10 | 86.008 | 42,181 | -6,530 | 0.01% | 3,627,899 |
| 2013-01-11 | 2013-01-09 | 85.273 | 48,711 | +12,406 | 0.02% | 4,153,723 |
| 2013-01-09 | 2013-01-07 | 87.233 | 36,305 | -20,242 | 0.01% | 3,166,997 |
| 2013-01-08 | 2013-01-04 | 85.763 | 56,547 | +4,898 | 0.02% | 4,849,633 |
| 2013-01-07 | 2013-01-03 | 86.498 | 51,649 | -980 | 0.02% | 4,467,534 |
| 2013-01-04 | 2013-01-02 | 84.415 | 52,629 | -8,162 | 0.02% | 4,442,686 |
| 2013-01-03 | 2012-12-31 | 78.534 | 60,791 | +1,306 | 0.02% | 4,774,178 |
| 2013-01-02 | 2012-12-27 | 78.167 | 59,485 | +327 | 0.02% | 4,649,748 |
| 2012-12-28 | 2012-12-24 | 77.922 | 59,158 | +979 | 0.02% | 4,609,691 |
| 2012-12-27 | 2012-12-20 | 78.289 | 58,179 | -327 | 0.02% | 4,554,790 |
| 2012-12-21 | 2012-12-19 | 78.657 | 58,506 | +15,019 | 0.02% | 4,601,895 |
| 2012-12-20 | 2012-12-18 | 77.677 | 43,487 | +326 | 0.01% | 3,377,925 |
| 2012-12-19 | 2012-12-17 | 77.187 | 43,161 | -653 | 0.01% | 3,331,450 |
| 2012-12-18 | 2012-12-14 | 75.594 | 43,814 | +980 | 0.01% | 3,312,069 |
| 2012-12-14 | 2012-12-12 | 75.594 | 42,834 | -980 | 0.01% | 3,237,987 |
| 2012-12-13 | 2012-12-11 | 75.226 | 43,814 | -2,938 | 0.01% | 3,295,965 |
| 2012-12-12 | 2012-12-10 | 74.981 | 46,752 | +1,632 | 0.01% | 3,505,523 |
| 2012-12-11 | 2012-12-07 | 74.369 | 45,120 | -3,918 | 0.01% | 3,355,514 |
| 2012-12-10 | 2012-12-06 | 74.124 | 49,038 | -6,203 | 0.02% | 3,634,874 |
| 2012-12-07 | 2012-12-05 | 74.001 | 55,241 | +6,203 | 0.02% | 4,087,895 |
| 2012-12-04 | 2012-11-30 | 72.653 | 49,038 | -3,591 | 0.02% | 3,562,777 |
| 2012-12-03 | 2012-11-29 | 72.408 | 52,629 | +3,265 | 0.02% | 3,810,780 |
| 2012-11-30 | 2012-11-28 | 71.796 | 49,364 | +1,632 | 0.02% | 3,544,126 |
| 2012-11-29 | 2012-11-27 | 72.776 | 47,732 | -2,611 | 0.01% | 3,473,740 |
| 2012-11-28 | 2012-11-26 | 73.266 | 50,343 | -11,427 | 0.02% | 3,688,430 |
| 2012-11-27 | 2012-11-23 | 73.021 | 61,770 | -4,898 | 0.02% | 4,510,504 |
| 2012-11-22 | 2012-11-20 | 68.855 | 66,668 | -1,305 | 0.02% | 4,590,447 |
| 2012-11-21 | 2012-11-19 | 69.223 | 67,973 | +3,264 | 0.02% | 4,705,287 |
| 2012-11-19 | 2012-11-15 | 68.855 | 64,709 | -979 | 0.02% | 4,455,560 |
| 2012-11-16 | 2012-11-14 | 70.203 | 65,688 | +3,265 | 0.02% | 4,611,497 |
| 2012-11-15 | 2012-11-13 | 69.835 | 62,423 | +979 | 0.02% | 4,359,340 |
| 2012-11-14 | 2012-11-12 | 70.816 | 61,444 | +3,591 | 0.02% | 4,351,195 |
| 2012-11-13 | 2012-11-09 | 71.551 | 57,853 | -231,149 | 0.02% | 4,139,425 |
| 2012-11-12 | 2012-11-08 | 73.266 | 289,002 | +6,204 | 0.09% | 21,174,018 |
| 2012-11-09 | 2012-11-07 | 75.961 | 282,798 | +247,146 | 0.09% | 21,481,731 |
| 2012-11-08 | 2012-11-06 | 74.859 | 35,652 | -4,244 | 0.01% | 2,668,863 |
| 2012-11-07 | 2012-11-05 | 75.349 | 39,896 | +3,591 | 0.01% | 3,006,116 |
| 2012-11-06 | 2012-11-02 | 75.226 | 36,305 | -12,733 | 0.01% | 2,731,090 |
| 2012-11-05 | 2012-11-01 | 72.286 | 49,038 | -1,632 | 0.02% | 3,544,753 |
| 2012-11-02 | 2012-10-31 | 71.428 | 50,670 | -2,285 | 0.02% | 3,619,268 |
| 2012-11-01 | 2012-10-30 | 70.571 | 52,955 | -980 | 0.02% | 3,737,065 |
| 2012-10-31 | 2012-10-29 | 70.203 | 53,935 | +11,101 | 0.02% | 3,786,401 |
| 2012-10-30 | 2012-10-26 | 73.879 | 42,834 | +9,794 | 0.01% | 3,164,515 |
| 2012-10-29 | 2012-10-25 | 76.574 | 33,040 | -7,509 | 0.01% | 2,530,005 |
| 2012-10-26 | 2012-10-24 | 77.554 | 40,549 | -1,959 | 0.01% | 3,144,743 |
| 2012-10-25 | 2012-10-22 | 77.799 | 42,508 | +3,265 | 0.01% | 3,307,087 |
| 2012-10-24 | 2012-10-19 | 77.799 | 39,243 | -23,180 | 0.01% | 3,053,073 |
| 2012-10-22 | 2012-10-18 | 79.269 | 62,423 | -7,183 | 0.02% | 4,948,233 |
| 2012-10-19 | 2012-10-17 | 76.697 | 69,606 | -5,877 | 0.02% | 5,338,537 |
| 2012-10-18 | 2012-10-16 | 75.961 | 75,483 | -10,120 | 0.02% | 5,733,794 |
| 2012-10-17 | 2012-10-15 | 77.799 | 85,603 | -7,183 | 0.03% | 6,659,843 |
| 2012-10-16 | 2012-10-12 | 77.187 | 92,786 | +34,280 | 0.03% | 7,161,834 |
| 2012-10-15 | 2012-10-11 | 74.736 | 58,506 | +17,957 | 0.02% | 4,372,517 |
| 2012-10-12 | 2012-10-10 | 73.756 | 40,549 | -20,242 | 0.01% | 2,990,735 |
| 2012-10-11 | 2012-10-09 | 74.246 | 60,791 | +13,712 | 0.02% | 4,513,497 |
| 2012-10-10 | 2012-10-08 | 73.511 | 47,079 | +11,101 | 0.01% | 3,460,826 |
| 2012-10-09 | 2012-10-05 | 74.369 | 35,978 | -25,466 | 0.01% | 2,675,636 |
| 2012-10-05 | 2012-10-03 | 71.918 | 61,444 | +17,304 | 0.02% | 4,418,947 |
| 2012-10-04 | 2012-09-28 | 72.408 | 44,140 | -27,751 | 0.01% | 3,196,105 |
| 2012-10-03 | 2012-09-27 | 69.590 | 71,891 | -980 | 0.02% | 5,002,926 |
| 2012-09-28 | 2012-09-26 | 68.733 | 72,871 | +4,245 | 0.02% | 5,008,629 |
| 2012-09-26 | 2012-09-24 | 71.796 | 68,626 | +653 | 0.02% | 4,927,057 |
| 2012-09-25 | 2012-09-21 | 72.163 | 67,973 | -1,633 | 0.02% | 4,905,158 |
| 2012-09-24 | 2012-09-20 | 71.183 | 69,606 | +8,162 | 0.02% | 4,954,776 |
| 2012-09-20 | 2012-09-18 | 72.163 | 61,444 | +7,509 | 0.02% | 4,434,003 |
| 2012-09-19 | 2012-09-17 | 75.104 | 53,935 | +3,592 | 0.02% | 4,050,722 |
| 2012-09-18 | 2012-09-14 | 73.879 | 50,343 | -15,019 | 0.02% | 3,719,270 |
| 2012-09-17 | 2012-09-13 | 68.978 | 65,362 | -43,422 | 0.02% | 4,508,530 |
| 2012-09-14 | 2012-09-12 | 67.875 | 108,784 | +10,121 | 0.03% | 7,383,734 |
| 2012-09-13 | 2012-09-11 | 66.773 | 98,663 | +2,939 | 0.03% | 6,587,977 |
| 2012-09-12 | 2012-09-10 | 68.120 | 95,724 | +20,894 | 0.03% | 6,520,740 |
| 2012-09-11 | 2012-09-07 | 68.978 | 74,830 | -124,389 | 0.02% | 5,161,612 |
| 2012-09-10 | 2012-09-06 | 63.219 | 199,219 | -653 | 0.06% | 12,594,523 |
| 2012-09-07 | 2012-09-05 | 63.587 | 199,872 | +77,050 | 0.06% | 12,709,269 |
| 2012-09-06 | 2012-09-04 | 67.753 | 122,822 | +32,648 | 0.04% | 8,321,518 |
| 2012-09-05 | 2012-09-03 | 68.365 | 90,174 | +979 | 0.03% | 6,164,769 |
| 2012-09-03 | 2012-08-30 | 68.120 | 89,195 | +3,265 | 0.03% | 6,075,983 |
| 2012-08-31 | 2012-08-29 | 68.610 | 85,930 | -15,998 | 0.03% | 5,895,683 |
| 2012-08-30 | 2012-08-28 | 69.345 | 101,928 | +20,242 | 0.03% | 7,068,238 |
| 2012-08-29 | 2012-08-27 | 69.835 | 81,686 | -22,200 | 0.03% | 5,704,581 |
| 2012-08-28 | 2012-08-24 | 71.551 | 103,886 | +1,632 | 0.03% | 7,433,120 |
| 2012-08-27 | 2012-08-23 | 72.408 | 102,254 | +3,265 | 0.03% | 7,404,045 |
| 2012-08-22 | 2012-08-20 | 73.756 | 98,989 | +51,584 | 0.03% | 7,301,039 |
| 2012-08-20 | 2012-08-16 | 74.981 | 47,405 | -38,851 | 0.01% | 3,554,486 |
| 2012-08-17 | 2012-08-15 | 75.104 | 86,256 | -3,265 | 0.03% | 6,478,151 |
| 2012-08-16 | 2012-08-14 | 76.206 | 89,521 | +13,385 | 0.03% | 6,822,076 |
| 2012-08-15 | 2012-08-13 | 76.329 | 76,136 | +28,078 | 0.02% | 5,811,381 |
| 2012-08-14 | 2012-08-10 | 80.495 | 48,058 | +979 | 0.02% | 3,868,408 |
| 2012-08-13 | 2012-08-09 | 81.597 | 47,079 | +2,286 | 0.01% | 3,841,517 |
| 2012-08-10 | 2012-08-08 | 82.455 | 44,793 | -7,836 | 0.01% | 3,693,401 |
| 2012-08-08 | 2012-08-06 | 78.657 | 52,629 | -41,137 | 0.02% | 4,139,629 |
| 2012-08-07 | 2012-08-03 | 75.716 | 93,766 | -3,591 | 0.03% | 7,099,620 |
| 2012-08-06 | 2012-08-02 | 74.124 | 97,357 | +51,258 | 0.03% | 7,216,453 |
| 2012-08-03 | 2012-08-01 | 75.104 | 46,099 | -10,448 | 0.01% | 3,462,209 |
| 2012-08-02 | 2012-07-31 | 70.693 | 56,547 | +6,856 | 0.02% | 3,997,483 |
| 2012-08-01 | 2012-07-30 | 69.958 | 49,691 | +653 | 0.02% | 3,476,283 |
| 2012-07-25 | 2012-07-23 | 68.733 | 49,038 | +1,633 | 0.02% | 3,370,520 |
| 2012-07-24 | 2012-07-20 | 70.816 | 47,405 | +3,265 | 0.01% | 3,357,015 |
| 2012-07-23 | 2012-07-19 | 71.306 | 44,140 | -653 | 0.01% | 3,147,434 |
| 2012-07-20 | 2012-07-18 | 69.713 | 44,793 | +1,632 | 0.01% | 3,122,653 |
| 2012-07-19 | 2012-07-17 | 71.918 | 43,161 | -1,632 | 0.01% | 3,104,065 |
| 2012-07-18 | 2012-07-16 | 71.306 | 44,793 | -13,060 | 0.01% | 3,193,996 |
| 2012-07-17 | 2012-07-13 | 71.428 | 57,853 | -17,630 | 0.02% | 4,132,337 |
| 2012-07-16 | 2012-07-12 | 69.835 | 75,483 | +15,019 | 0.02% | 5,271,391 |
| 2012-07-13 | 2012-07-11 | 69.835 | 60,464 | +3,917 | 0.02% | 4,222,532 |
| 2012-07-12 | 2012-07-10 | 69.468 | 56,547 | -1,632 | 0.02% | 3,928,203 |
| 2012-07-11 | 2012-07-09 | 70.938 | 58,179 | -27,098 | 0.02% | 4,127,110 |
| 2012-07-10 | 2012-07-06 | 74.491 | 85,277 | +9,468 | 0.03% | 6,352,384 |
| 2012-07-09 | 2012-07-05 | 73.756 | 75,809 | -56,808 | 0.02% | 5,591,374 |
| 2012-07-06 | 2012-07-04 | 75.349 | 132,617 | -1,632 | 0.04% | 9,992,532 |
| 2012-07-05 | 2012-07-03 | 82.215 | 134,249 | -183,156 | 0.04% | 11,037,329 |
| 2012-07-04 | 2012-06-29 | 77.677 | 317,405 | +15,363 | 0.10% | 24,654,958 |
| 2012-07-03 | 2012-06-28 | 76.380 | 302,042 | +6,169 | 0.10% | 23,069,932 |
| 2012-06-29 | 2012-06-27 | 76.510 | 295,873 | -309 | 0.10% | 22,637,113 |
| 2012-06-28 | 2012-06-26 | 77.288 | 296,182 | +617 | 0.10% | 22,891,203 |
| 2012-06-27 | 2012-06-25 | 78.455 | 295,565 | +1,543 | 0.10% | 23,188,469 |
| 2012-06-26 | 2012-06-22 | 78.455 | 294,022 | +2,467 | 0.10% | 23,067,413 |
| 2012-06-25 | 2012-06-21 | 79.492 | 291,555 | -3,393 | 0.10% | 23,176,330 |
| 2012-06-22 | 2012-06-20 | 82.086 | 294,948 | -925 | 0.10% | 24,211,007 |
| 2012-06-21 | 2012-06-19 | 81.567 | 295,873 | +7,711 | 0.10% | 24,133,464 |
| 2012-06-20 | 2012-06-18 | 83.382 | 288,162 | -925 | 0.10% | 24,027,654 |
| 2012-06-19 | 2012-06-15 | 82.993 | 289,087 | +5,861 | 0.10% | 23,992,319 |
| 2012-06-18 | 2012-06-14 | 81.956 | 283,226 | -4,010 | 0.09% | 23,212,071 |
| 2012-06-15 | 2012-06-13 | 83.382 | 287,236 | -4,319 | 0.10% | 23,950,442 |
| 2012-06-14 | 2012-06-12 | 80.659 | 291,555 | +1,851 | 0.10% | 23,516,602 |
| 2012-06-13 | 2012-06-11 | 80.011 | 289,704 | -9,254 | 0.10% | 23,179,462 |
| 2012-06-12 | 2012-06-08 | 76.769 | 298,958 | +9,871 | 0.10% | 22,950,681 |
| 2012-06-11 | 2012-06-07 | 77.158 | 289,087 | -16,657 | 0.10% | 22,305,359 |
| 2012-06-08 | 2012-06-06 | 76.639 | 305,744 | -28,995 | 0.10% | 23,431,987 |
| 2012-06-07 | 2012-06-05 | 76.639 | 334,739 | +33,931 | 0.11% | 25,654,141 |
| 2012-06-06 | 2012-06-04 | 79.233 | 300,808 | +1,850 | 0.10% | 23,833,854 |
| 2012-06-05 | 2012-06-01 | 82.993 | 298,958 | +8,329 | 0.10% | 24,811,547 |
| 2012-06-04 | 2012-05-31 | 84.679 | 290,629 | +8,328 | 0.10% | 24,610,238 |
| 2012-06-01 | 2012-05-30 | 85.976 | 282,301 | +309 | 0.09% | 24,271,110 |
| 2012-05-31 | 2012-05-29 | 86.624 | 281,992 | -20,359 | 0.09% | 24,427,383 |
| 2012-05-30 | 2012-05-28 | 82.734 | 302,351 | -617 | 0.10% | 25,014,728 |
| 2012-05-29 | 2012-05-25 | 81.956 | 302,968 | +1,543 | 0.10% | 24,830,046 |
| 2012-05-28 | 2012-05-24 | 83.123 | 301,425 | +925 | 0.10% | 25,055,380 |
| 2012-05-25 | 2012-05-23 | 83.253 | 300,500 | +10,488 | 0.10% | 25,017,459 |
| 2012-05-24 | 2012-05-22 | 86.754 | 290,012 | +71,562 | 0.10% | 25,159,718 |
| 2012-05-23 | 2012-05-21 | 86.495 | 218,450 | +1,234 | 0.07% | 18,894,768 |
| 2012-05-22 | 2012-05-18 | 86.365 | 217,216 | +15,423 | 0.07% | 18,759,866 |
| 2012-05-21 | 2012-05-17 | 87.532 | 201,793 | +1,542 | 0.07% | 17,663,370 |
| 2012-05-18 | 2012-05-16 | 88.570 | 200,251 | +925 | 0.07% | 17,736,139 |
| 2012-05-17 | 2012-05-15 | 93.757 | 199,326 | +3,085 | 0.07% | 18,688,134 |
| 2012-05-15 | 2012-05-11 | 94.924 | 196,241 | -7,712 | 0.06% | 18,627,927 |
| 2012-05-14 | 2012-05-10 | 96.869 | 203,953 | +1,543 | 0.07% | 19,756,699 |
| 2012-05-11 | 2012-05-09 | 96.739 | 202,410 | +2,159 | 0.07% | 19,580,983 |
| 2012-05-09 | 2012-05-07 | 101.667 | 200,251 | +45,343 | 0.07% | 20,358,906 |
| 2012-05-08 | 2012-05-04 | 104.779 | 154,908 | +97,165 | 0.05% | 16,231,135 |
| 2012-05-07 | 2012-05-03 | 106.335 | 57,743 | +15,423 | 0.02% | 6,140,120 |
| 2012-05-04 | 2012-05-02 | 107.762 | 42,320 | -25,294 | 0.01% | 4,560,478 |
| 2012-05-02 | 2012-04-27 | 105.817 | 67,614 | +18,507 | 0.02% | 7,154,684 |
| 2012-04-30 | 2012-04-26 | 106.465 | 49,107 | -30,845 | 0.02% | 5,228,177 |
| 2012-04-26 | 2012-04-24 | 104.909 | 79,952 | +15,423 | 0.03% | 8,387,674 |
| 2012-04-25 | 2012-04-23 | 106.984 | 64,529 | +616 | 0.02% | 6,903,552 |
| 2012-04-24 | 2012-04-20 | 108.799 | 63,913 | +15,115 | 0.02% | 6,953,682 |
| 2012-04-23 | 2012-04-19 | 110.226 | 48,798 | -2,159 | 0.02% | 5,378,791 |
| 2012-04-20 | 2012-04-18 | 108.799 | 50,957 | -14,498 | 0.02% | 5,544,080 |
| 2012-04-18 | 2012-04-16 | 108.929 | 65,455 | +16,965 | 0.02% | 7,129,939 |
| 2012-04-17 | 2012-04-13 | 110.355 | 48,490 | -925 | 0.02% | 5,351,129 |
| 2012-04-16 | 2012-04-12 | 107.762 | 49,415 | +1,542 | 0.02% | 5,325,048 |
| 2012-04-12 | 2012-04-10 | 109.448 | 47,873 | +1,543 | 0.02% | 5,239,584 |
| 2012-04-11 | 2012-04-05 | 111.133 | 46,330 | +1,542 | 0.02% | 5,148,809 |
| 2012-04-10 | 2012-04-03 | 112.690 | 44,788 | -70,946 | 0.01% | 5,047,137 |
| 2012-04-05 | 2012-04-02 | 108.670 | 115,734 | -7,711 | 0.04% | 12,576,757 |
| 2012-04-03 | 2012-03-30 | 109.188 | 123,445 | +69,403 | 0.04% | 13,478,740 |
| 2012-04-02 | 2012-03-29 | 106.335 | 54,042 | +6,786 | 0.02% | 5,746,573 |
| 2012-03-30 | 2012-03-28 | 110.096 | 47,256 | +9,562 | 0.02% | 5,202,695 |
| 2012-03-29 | 2012-03-27 | 111.133 | 37,694 | +1,543 | 0.01% | 4,189,062 |
| 2012-03-28 | 2012-03-26 | 108.540 | 36,151 | -9,563 | 0.01% | 3,923,823 |
| 2012-03-27 | 2012-03-23 | 108.280 | 45,714 | +9,871 | 0.02% | 4,949,934 |
| 2012-03-26 | 2012-03-22 | 109.966 | 35,843 | +309 | 0.01% | 3,941,521 |
| 2012-03-23 | 2012-03-21 | 109.707 | 35,534 | +1,542 | 0.01% | 3,898,326 |
| 2012-03-22 | 2012-03-20 | 111.133 | 33,992 | -7,712 | 0.01% | 3,777,646 |
| 2012-03-21 | 2012-03-19 | 111.522 | 41,704 | +9,254 | 0.01% | 4,650,931 |
| 2012-03-19 | 2012-03-15 | 113.468 | 32,450 | +3,085 | 0.01% | 3,682,023 |
| 2012-03-16 | 2012-03-14 | 115.283 | 29,365 | -9,254 | 0.01% | 3,385,287 |
| 2012-03-15 | 2012-03-13 | 116.450 | 38,619 | +1,542 | 0.01% | 4,497,188 |
| 2012-03-14 | 2012-03-12 | 115.672 | 37,077 | +10,488 | 0.01% | 4,288,774 |
| 2012-03-13 | 2012-03-09 | 116.969 | 26,589 | -7,403 | 0.01% | 3,110,085 |
| 2012-03-12 | 2012-03-08 | 114.375 | 33,992 | +1,234 | 0.01% | 3,887,845 |
| 2012-03-09 | 2012-03-07 | 113.597 | 32,758 | +308 | 0.01% | 3,721,219 |
| 2012-03-08 | 2012-03-06 | 113.857 | 32,450 | -3,084 | 0.01% | 3,694,647 |
| 2012-03-07 | 2012-03-05 | 119.951 | 35,534 | +3,393 | 0.01% | 4,262,354 |
| 2012-03-06 | 2012-03-02 | 124.101 | 32,141 | +6,169 | 0.01% | 3,988,733 |
| 2012-03-02 | 2012-02-29 | 126.046 | 25,972 | +1,542 | 0.01% | 3,273,673 |
| 2012-03-01 | 2012-02-28 | 125.139 | 24,430 | -1,542 | 0.01% | 3,057,134 |
| 2012-02-28 | 2012-02-24 | 124.101 | 25,972 | -28,070 | 0.01% | 3,223,154 |
| 2012-02-27 | 2012-02-23 | 122.286 | 54,042 | +9,254 | 0.02% | 6,608,559 |
| 2012-02-24 | 2012-02-22 | 123.323 | 44,788 | -9,254 | 0.01% | 5,523,392 |
| 2012-02-23 | 2012-02-21 | 121.897 | 54,042 | +11,722 | 0.02% | 6,587,535 |
| 2012-02-22 | 2012-02-20 | 123.712 | 42,320 | +11,412 | 0.01% | 5,235,495 |
| 2012-02-21 | 2012-02-17 | 126.176 | 30,908 | +1,543 | 0.01% | 3,899,846 |
| 2012-02-20 | 2012-02-16 | 126.176 | 29,365 | +7,711 | 0.01% | 3,705,156 |
| 2012-02-17 | 2012-02-15 | 127.602 | 21,654 | -7,403 | 0.01% | 2,763,102 |
| 2012-02-15 | 2012-02-13 | 124.101 | 29,057 | +1,543 | 0.01% | 3,606,006 |
| 2012-02-14 | 2012-02-10 | 125.139 | 27,514 | +4,318 | 0.01% | 3,443,061 |
| 2012-02-13 | 2012-02-09 | 129.029 | 23,196 | -617 | 0.01% | 2,992,953 |
| 2012-02-10 | 2012-02-08 | 126.954 | 23,813 | -3,085 | 0.01% | 3,023,156 |
| 2012-02-09 | 2012-02-07 | 124.360 | 26,898 | +3,085 | 0.01% | 3,345,047 |
| 2012-02-08 | 2012-02-06 | 124.360 | 23,813 | -65,393 | 0.01% | 2,961,395 |
| 2012-02-07 | 2012-02-03 | 120.729 | 89,206 | -7,095 | 0.03% | 10,769,795 |
| 2012-02-06 | 2012-02-02 | 120.729 | 96,301 | -59,532 | 0.03% | 11,626,371 |
| 2012-02-03 | 2012-02-01 | 118.266 | 155,833 | +49,353 | 0.05% | 18,429,687 |
| 2012-02-02 | 2012-01-31 | 120.600 | 106,480 | -12,338 | 0.04% | 12,841,468 |
| 2012-02-01 | 2012-01-30 | 118.784 | 118,818 | +49,353 | 0.04% | 14,113,717 |
| 2012-01-30 | 2012-01-26 | 125.009 | 69,465 | +46,269 | 0.02% | 8,683,739 |
| 2012-01-26 | 2012-01-19 | 121.637 | 23,196 | -123,383 | 0.01% | 2,821,497 |
| 2012-01-20 | 2012-01-18 | 119.303 | 146,579 | -1,234 | 0.05% | 17,487,321 |
| 2012-01-19 | 2012-01-17 | 119.562 | 147,813 | -28,995 | 0.05% | 17,672,876 |
| 2012-01-18 | 2012-01-16 | 111.263 | 176,808 | +135,721 | 0.06% | 19,672,198 |
| 2012-01-17 | 2012-01-13 | 114.116 | 41,087 | -617 | 0.01% | 4,688,682 |
| 2012-01-16 | 2012-01-12 | 115.153 | 41,704 | -11,412 | 0.01% | 4,802,356 |
| 2012-01-13 | 2012-01-11 | 116.320 | 53,116 | -6,478 | 0.02% | 6,178,478 |
| 2012-01-12 | 2012-01-10 | 113.986 | 59,594 | -17,274 | 0.02% | 6,792,898 |
| 2012-01-11 | 2012-01-09 | 110.355 | 76,868 | -18,199 | 0.03% | 8,482,792 |
| 2012-01-10 | 2012-01-06 | 105.168 | 95,067 | +4,010 | 0.03% | 9,998,028 |
| 2012-01-09 | 2012-01-05 | 107.373 | 91,057 | +617 | 0.03% | 9,777,039 |
| 2012-01-06 | 2012-01-04 | 108.280 | 90,440 | +14,806 | 0.03% | 9,792,886 |
| 2012-01-05 | 2012-01-03 | 110.355 | 75,634 | -15,114 | 0.03% | 8,346,614 |
| 2012-01-04 | 2011-12-30 | 107.502 | 90,748 | +308 | 0.03% | 9,755,629 |
| 2012-01-03 | 2011-12-29 | 106.984 | 90,440 | +3,393 | 0.03% | 9,675,606 |
| 2011-12-30 | 2011-12-28 | 105.557 | 87,047 | +24,985 | 0.03% | 9,188,442 |
| 2011-12-29 | 2011-12-23 | 108.540 | 62,062 | -35,164 | 0.02% | 6,736,199 |
| 2011-12-22 | 2011-12-20 | 101.797 | 97,226 | +7,711 | 0.03% | 9,897,278 |
| 2011-12-21 | 2011-12-19 | 101.797 | 89,515 | +1,543 | 0.03% | 9,112,324 |
| 2011-12-20 | 2011-12-16 | 105.039 | 87,972 | -30,846 | 0.03% | 9,240,451 |
| 2011-12-19 | 2011-12-15 | 101.667 | 118,818 | +46,886 | 0.04% | 12,079,862 |
| 2011-12-16 | 2011-12-14 | 107.891 | 71,932 | +20,049 | 0.02% | 7,760,848 |
| 2011-12-15 | 2011-12-13 | 112.560 | 51,883 | +8,329 | 0.02% | 5,839,941 |
| 2011-12-13 | 2011-12-09 | 113.986 | 43,554 | -12,647 | 0.01% | 4,964,558 |
| 2011-12-12 | 2011-12-08 | 117.099 | 56,201 | +8,328 | 0.02% | 6,581,054 |
| 2011-12-09 | 2011-12-07 | 118.784 | 47,873 | -9,253 | 0.02% | 5,686,562 |
| 2011-12-08 | 2011-12-06 | 116.969 | 57,126 | +29,303 | 0.02% | 6,681,963 |
| 2011-12-07 | 2011-12-05 | 121.637 | 27,823 | -19,124 | 0.01% | 3,384,313 |
| 2011-12-06 | 2011-12-02 | 119.173 | 46,947 | +29,303 | 0.02% | 5,594,832 |
| 2011-12-05 | 2011-12-01 | 123.193 | 17,644 | -27,761 | 0.01% | 2,173,624 |
| 2011-12-02 | 2011-11-30 | 112.690 | 45,405 | +15,423 | 0.02% | 5,116,667 |
| 2011-12-01 | 2011-11-29 | 118.136 | 29,982 | +617 | 0.01% | 3,541,952 |
| 2011-11-30 | 2011-11-28 | 115.672 | 29,365 | -7,403 | 0.01% | 3,396,711 |
| 2011-11-29 | 2011-11-25 | 112.819 | 36,768 | +6,786 | 0.01% | 4,148,136 |
| 2011-11-28 | 2011-11-24 | 114.894 | 29,982 | -15,423 | 0.01% | 3,444,752 |
| 2011-11-25 | 2011-11-23 | 114.635 | 45,405 | +16,040 | 0.02% | 5,204,987 |
| 2011-11-22 | 2011-11-18 | 126.306 | 29,365 | +16,040 | 0.01% | 3,708,964 |
| 2011-11-21 | 2011-11-17 | 133.568 | 13,325 | +308 | 0.00% | 1,779,787 |
| 2011-11-18 | 2011-11-16 | 134.864 | 13,017 | -16,040 | 0.00% | 1,755,529 |
| 2011-11-17 | 2011-11-15 | 136.161 | 29,057 | +15,423 | 0.01% | 3,956,433 |
| 2011-11-15 | 2011-11-11 | 132.919 | 13,634 | -6,786 | 0.00% | 1,812,220 |
| 2011-11-14 | 2011-11-10 | 132.919 | 20,420 | -7,711 | 0.01% | 2,714,209 |
| 2011-11-11 | 2011-11-09 | 141.024 | 28,131 | +16,039 | 0.01% | 3,967,145 |
| 2011-11-09 | 2011-11-07 | 133.243 | 12,092 | -15,422 | 0.00% | 1,611,178 |
| 2011-11-08 | 2011-11-04 | 134.216 | 27,514 | -33,005 | 0.01% | 3,692,817 |
| 2011-11-07 | 2011-11-03 | 128.769 | 60,519 | -15,732 | 0.02% | 7,793,000 |
| 2011-11-04 | 2011-11-02 | 130.974 | 76,251 | +16,657 | 0.03% | 9,986,898 |
| 2011-11-03 | 2011-11-01 | 126.695 | 59,594 | -15,731 | 0.02% | 7,550,241 |
| 2011-11-02 | 2011-10-31 | 130.001 | 75,325 | +24,368 | 0.02% | 9,792,356 |
| 2011-11-01 | 2011-10-28 | 133.892 | 50,957 | +21,900 | 0.02% | 6,822,721 |
| 2011-10-31 | 2011-10-27 | 131.298 | 29,057 | -76,189 | 0.01% | 3,815,131 |
| 2011-10-28 | 2011-10-26 | 119.822 | 105,246 | +19,433 | 0.03% | 12,610,760 |
| 2011-10-27 | 2011-10-25 | 119.951 | 85,813 | +42,567 | 0.03% | 10,293,392 |
| 2011-10-26 | 2011-10-24 | 122.156 | 43,246 | -15,114 | 0.01% | 5,282,756 |
| 2011-10-25 | 2011-10-21 | 117.358 | 58,360 | -15,423 | 0.02% | 6,849,006 |
| 2011-10-24 | 2011-10-20 | 116.580 | 73,783 | +16,657 | 0.02% | 8,601,609 |
| 2011-10-21 | 2011-10-19 | 121.378 | 57,126 | +22,825 | 0.02% | 6,933,833 |
| 2011-10-20 | 2011-10-18 | 125.787 | 34,301 | +15,732 | 0.01% | 4,314,617 |
| 2011-10-19 | 2011-10-17 | 135.837 | 18,569 | -15,423 | 0.01% | 2,522,355 |
| 2011-10-18 | 2011-10-14 | 127.213 | 33,992 | +9,871 | 0.01% | 4,324,236 |
| 2011-10-17 | 2011-10-13 | 125.657 | 24,121 | +4,935 | 0.01% | 3,030,978 |
| 2011-10-14 | 2011-10-12 | 119.562 | 19,186 | -7,403 | 0.01% | 2,293,924 |
| 2011-10-13 | 2011-10-11 | 113.468 | 26,589 | -37,632 | 0.01% | 3,016,989 |
| 2011-10-12 | 2011-10-10 | 106.724 | 64,221 | -3,085 | 0.02% | 6,853,945 |
| 2011-10-11 | 2011-10-07 | 105.039 | 67,306 | -2,467 | 0.02% | 7,069,724 |
| 2011-10-10 | 2011-10-06 | 98.814 | 69,773 | +22,826 | 0.02% | 6,894,552 |
| 2011-10-07 | 2011-10-04 | 89.737 | 46,947 | +617 | 0.02% | 4,212,866 |
| 2011-10-06 | 2011-10-03 | 95.183 | 46,330 | +18,507 | 0.02% | 4,409,832 |
| 2011-10-04 | 2011-09-30 | 111.004 | 27,823 | +7,712 | 0.01% | 3,088,456 |
| 2011-10-03 | 2011-09-28 | 118.266 | 20,111 | -7,712 | 0.01% | 2,378,440 |
| 2011-09-30 | 2011-09-27 | 114.116 | 27,823 | -1,542 | 0.01% | 3,175,048 |
| 2011-09-28 | 2011-09-26 | 105.557 | 29,365 | +1,542 | 0.01% | 3,099,689 |
| 2011-09-27 | 2011-09-23 | 115.024 | 27,823 | -15,423 | 0.01% | 3,200,304 |
| 2011-09-26 | 2011-09-22 | 114.635 | 43,246 | -12,338 | 0.01% | 4,957,491 |
| 2011-09-23 | 2011-09-21 | 130.326 | 55,584 | +20,667 | 0.02% | 7,244,018 |
| 2011-09-21 | 2011-09-19 | 129.159 | 34,917 | -4,627 | 0.01% | 4,509,828 |
| 2011-09-20 | 2011-09-16 | 134.216 | 39,544 | -5,244 | 0.01% | 5,307,434 |
| 2011-09-19 | 2011-09-15 | 129.548 | 44,788 | +5,244 | 0.01% | 5,802,175 |
| 2011-09-16 | 2011-09-14 | 127.343 | 39,544 | -9,563 | 0.01% | 5,035,653 |
| 2011-09-15 | 2011-09-12 | 130.974 | 49,107 | +7,712 | 0.02% | 6,431,740 |
| 2011-09-14 | 2011-09-09 | 141.024 | 41,395 | -18,508 | 0.01% | 5,837,687 |
| 2011-09-12 | 2011-09-08 | 140.051 | 59,903 | -15,114 | 0.02% | 8,389,499 |
| 2011-09-09 | 2011-09-07 | 140.700 | 75,017 | +12,647 | 0.02% | 10,554,876 |
| 2011-09-08 | 2011-09-06 | 134.864 | 62,370 | +3,084 | 0.02% | 8,411,487 |
| 2011-09-07 | 2011-09-05 | 133.568 | 59,286 | +617 | 0.02% | 7,918,685 |
| 2011-09-06 | 2011-09-02 | 138.755 | 58,669 | +12,647 | 0.02% | 8,140,595 |
| 2011-09-05 | 2011-09-01 | 145.238 | 46,022 | -308 | 0.02% | 6,684,166 |
| 2011-09-02 | 2011-08-31 | 146.859 | 46,330 | -309 | 0.02% | 6,803,998 |
| 2011-09-01 | 2011-08-30 | 141.024 | 46,639 | +4,627 | 0.02% | 6,577,217 |
| 2011-08-31 | 2011-08-29 | 134.540 | 42,012 | -20,050 | 0.01% | 5,652,299 |
| 2011-08-30 | 2011-08-26 | 128.251 | 62,062 | +12,030 | 0.02% | 7,959,499 |
| 2011-08-29 | 2011-08-25 | 133.892 | 50,032 | -1,851 | 0.02% | 6,698,871 |
| 2011-08-26 | 2011-08-24 | 131.947 | 51,883 | -2,776 | 0.02% | 6,845,784 |
| 2011-08-25 | 2011-08-23 | 137.134 | 54,659 | +17,582 | 0.02% | 7,495,589 |
| 2011-08-24 | 2011-08-22 | 136.161 | 37,077 | +14,189 | 0.01% | 5,048,444 |
| 2011-08-23 | 2011-08-19 | 149.777 | 22,888 | +6,170 | 0.01% | 3,428,100 |
| 2011-08-18 | 2011-08-16 | 164.690 | 16,718 | -6,170 | 0.01% | 2,753,289 |
| 2011-08-16 | 2011-08-12 | 151.722 | 22,888 | -1,542 | 0.01% | 3,472,621 |
| 2011-08-12 | 2011-08-10 | 154.964 | 24,430 | -5,861 | 0.01% | 3,785,777 |
| 2011-08-11 | 2011-08-09 | 155.613 | 30,291 | +7,712 | 0.01% | 4,713,663 |
| 2011-08-09 | 2011-08-05 | 177.009 | 22,579 | +5,861 | 0.01% | 3,996,695 |
| 2011-08-08 | 2011-08-04 | 187.384 | 16,718 | +3,084 | 0.01% | 3,132,679 |
| 2011-08-05 | 2011-08-03 | 189.329 | 13,634 | -925 | 0.00% | 2,581,308 |
| 2011-08-04 | 2011-08-02 | 191.598 | 14,559 | +1,851 | 0.00% | 2,789,477 |
| 2011-08-03 | 2011-08-01 | 196.137 | 12,708 | +308 | 0.00% | 2,492,506 |
| 2011-08-02 | 2011-07-29 | 193.867 | 12,400 | -1,542 | 0.00% | 2,403,956 |
| 2011-08-01 | 2011-07-28 | 195.813 | 13,942 | +1,234 | 0.00% | 2,730,019 |
| 2011-07-29 | 2011-07-27 | 197.758 | 12,708 | -4,627 | 0.00% | 2,513,106 |
| 2011-07-28 | 2011-07-26 | 196.461 | 17,335 | -1,543 | 0.01% | 3,405,651 |
| 2011-07-27 | 2011-07-25 | 191.598 | 18,878 | +309 | 0.01% | 3,616,989 |
| 2011-07-26 | 2011-07-22 | 193.219 | 18,569 | -1,851 | 0.01% | 3,587,885 |
| 2011-07-22 | 2011-07-20 | 192.246 | 20,420 | +309 | 0.01% | 3,925,673 |
| 2011-07-21 | 2011-07-19 | 190.626 | 20,111 | -1,543 | 0.01% | 3,833,670 |
| 2011-07-20 | 2011-07-18 | 189.653 | 21,654 | +309 | 0.01% | 4,106,745 |
| 2011-07-19 | 2011-07-15 | 191.598 | 21,345 | -1,851 | 0.01% | 4,089,661 |
| 2011-07-18 | 2011-07-14 | 191.922 | 23,196 | +3,085 | 0.01% | 4,451,829 |
| 2011-07-14 | 2011-07-12 | 185.763 | 20,111 | +925 | 0.01% | 3,735,872 |
| 2011-07-13 | 2011-07-11 | 193.219 | 19,186 | +3,084 | 0.01% | 3,707,101 |
| 2011-07-12 | 2011-07-08 | 198.406 | 16,102 | -1,542 | 0.01% | 3,194,736 |
| 2011-07-11 | 2011-07-07 | 196.137 | 17,644 | -9,562 | 0.01% | 3,460,638 |
| 2011-07-08 | 2011-07-06 | 197.434 | 27,206 | +11,104 | 0.01% | 5,371,378 |
| 2011-07-07 | 2011-07-05 | 200.675 | 16,102 | +1,234 | 0.01% | 3,231,277 |
| 2011-07-06 | 2011-07-04 | 201.324 | 14,868 | -1,234 | 0.00% | 2,993,283 |
| 2011-07-05 | 2011-06-30 | 191.922 | 16,102 | -1,233 | 0.01% | 3,090,333 |
| 2011-07-04 | 2011-06-29 | 189.329 | 17,335 | +1,542 | 0.01% | 3,282,014 |
| 2011-06-30 | 2011-06-28 | 189.977 | 15,793 | +925 | 0.01% | 3,000,309 |
| 2011-06-29 | 2011-06-27 | 192.246 | 14,868 | +2,160 | 0.00% | 2,858,321 |
| 2011-06-28 | 2011-06-24 | 194.840 | 12,708 | -12,339 | 0.00% | 2,476,027 |
| 2011-06-27 | 2011-06-23 | 193.543 | 25,047 | +7,712 | 0.01% | 4,847,678 |
| 2011-06-24 | 2011-06-22 | 190.950 | 17,335 | +3,701 | 0.01% | 3,310,113 |
| 2011-06-23 | 2011-06-21 | 194.192 | 13,634 | -308 | 0.00% | 2,647,609 |
| 2011-06-22 | 2011-06-20 | 188.356 | 13,942 | -2,160 | 0.00% | 2,626,062 |
| 2011-06-21 | 2011-06-17 | 186.087 | 16,102 | -308 | 0.01% | 2,996,370 |
| 2011-06-20 | 2011-06-16 | 188.680 | 16,410 | +1,542 | 0.01% | 3,096,245 |
| 2011-06-17 | 2011-06-15 | 193.867 | 14,868 | +309 | 0.00% | 2,882,421 |
| 2011-06-16 | 2011-06-14 | 193.219 | 14,559 | -1,543 | 0.00% | 2,813,076 |
| 2011-06-15 | 2011-06-13 | 190.950 | 16,102 | -308 | 0.01% | 3,074,672 |
| 2011-06-14 | 2011-06-10 | 193.219 | 16,410 | +925 | 0.01% | 3,170,725 |
| 2011-06-13 | 2011-06-09 | 197.434 | 15,485 | +1,234 | 0.01% | 3,057,259 |
| 2011-06-10 | 2011-06-08 | 198.730 | 14,251 | -308 | 0.00% | 2,832,106 |
| 2011-06-09 | 2011-06-07 | 198.406 | 14,559 | -926 | 0.00% | 2,888,595 |
| 2011-06-08 | 2011-06-03 | 195.164 | 15,485 | +3,085 | 0.01% | 3,022,118 |
| 2011-06-07 | 2011-06-02 | 208.132 | 12,400 | +7,095 | 0.00% | 2,580,836 |
| 2011-06-02 | 2011-05-31 | 210.725 | 5,305 | -309 | 0.00% | 1,117,899 |
| 2011-05-31 | 2011-05-27 | 198.082 | 5,614 | -2,159 | 0.00% | 1,112,032 |
| 2011-05-30 | 2011-05-26 | 193.219 | 7,773 | +2,776 | 0.00% | 1,501,892 |
| 2011-05-27 | 2011-05-25 | 196.137 | 4,997 | -308 | 0.00% | 980,096 |
| 2011-05-26 | 2011-05-24 | 193.867 | 5,305 | -3,085 | 0.00% | 1,028,467 |
| 2011-05-25 | 2011-05-23 | 187.708 | 8,390 | -2,776 | 0.00% | 1,574,868 |
| 2011-05-24 | 2011-05-20 | 196.461 | 11,166 | -4,627 | 0.00% | 2,193,683 |
| 2011-05-23 | 2011-05-19 | 199.055 | 15,793 | -10,488 | 0.01% | 3,143,668 |
| 2011-05-20 | 2011-05-18 | 189.653 | 26,281 | +6,786 | 0.01% | 4,984,269 |
| 2011-05-19 | 2011-05-17 | 189.329 | 19,495 | +926 | 0.01% | 3,690,964 |
| 2011-05-16 | 2011-05-12 | 185.763 | 18,569 | +308 | 0.01% | 3,449,426 |
| 2011-05-13 | 2011-05-11 | 190.950 | 18,261 | +309 | 0.01% | 3,486,933 |
| 2011-05-12 | 2011-05-09 | 185.438 | 17,952 | +4,627 | 0.01% | 3,328,991 |
| 2011-05-09 | 2011-05-05 | 184.466 | 13,325 | +6,169 | 0.00% | 2,458,007 |
| 2011-05-06 | 2011-05-04 | 188.356 | 7,156 | +617 | 0.00% | 1,347,877 |
| 2011-05-04 | 2011-04-29 | 196.461 | 6,539 | -3,085 | 0.00% | 1,284,658 |
| 2011-05-03 | 2011-04-28 | 199.379 | 9,624 | -12,647 | 0.00% | 1,918,821 |
| 2011-04-29 | 2011-04-27 | 198.082 | 22,271 | +13,881 | 0.01% | 4,411,483 |
| 2011-04-28 | 2011-04-26 | 196.137 | 8,390 | -309 | 0.00% | 1,645,588 |
| 2011-04-27 | 2011-04-21 | 192.895 | 8,699 | -14,189 | 0.00% | 1,677,992 |
| 2011-04-26 | 2011-04-20 | 188.032 | 22,888 | +4,936 | 0.01% | 4,303,676 |
| 2011-04-19 | 2011-04-15 | 198.839 | 17,952 | +617 | 0.01% | 3,569,557 |
| 2011-04-18 | 2011-04-14 | 196.183 | 17,335 | -14,959 | 0.01% | 3,400,838 |
| 2011-04-15 | 2011-04-13 | 195.851 | 32,294 | +15,966 | 0.01% | 6,324,825 |
| 2011-04-13 | 2011-04-11 | 196.183 | 16,328 | -602 | 0.01% | 3,203,282 |
| 2011-04-12 | 2011-04-08 | 193.860 | 16,930 | +1,205 | 0.01% | 3,282,044 |
| 2011-04-06 | 2011-04-01 | 198.175 | 15,725 | -16,268 | 0.01% | 3,116,303 |
| 2011-04-04 | 2011-03-31 | 187.885 | 31,993 | +26,812 | 0.01% | 6,010,991 |
| 2011-04-01 | 2011-03-30 | 186.889 | 5,181 | +1,506 | 0.00% | 968,270 |
| 2011-03-29 | 2011-03-25 | 167.636 | 3,675 | -12,050 | 0.00% | 616,061 |
| 2011-03-28 | 2011-03-24 | 165.976 | 15,725 | +4,519 | 0.01% | 2,609,969 |
| 2011-03-22 | 2011-03-18 | 165.312 | 11,206 | -603 | 0.00% | 1,852,485 |
| 2011-03-21 | 2011-03-17 | 164.316 | 11,809 | +603 | 0.00% | 1,940,408 |
| 2011-03-14 | 2011-03-10 | 159.005 | 11,206 | -904 | 0.00% | 1,781,808 |
| 2011-03-10 | 2011-03-08 | 163.984 | 12,110 | -301 | 0.00% | 1,985,847 |
| 2011-03-09 | 2011-03-07 | 163.320 | 12,411 | -1,205 | 0.00% | 2,026,966 |
| 2011-03-08 | 2011-03-04 | 160.333 | 13,616 | -904 | 0.00% | 2,183,088 |
| 2011-03-07 | 2011-03-03 | 159.005 | 14,520 | +904 | 0.00% | 2,308,749 |
| 2011-02-24 | 2011-02-22 | 151.370 | 13,616 | -1,507 | 0.00% | 2,061,052 |
| 2011-02-17 | 2011-02-15 | 152.034 | 15,123 | -1,506 | 0.01% | 2,299,207 |
| 2011-02-15 | 2011-02-11 | 144.731 | 16,629 | +904 | 0.01% | 2,406,729 |
| 2011-02-08 | 2011-02-02 | 150.706 | 15,725 | +1,506 | 0.01% | 2,369,852 |
| 2011-01-31 | 2011-01-27 | 152.366 | 14,219 | +7,531 | 0.00% | 2,166,489 |
| 2011-01-20 | 2011-01-18 | 161.328 | 6,688 | +1,507 | 0.00% | 1,078,965 |
| 2011-01-07 | 2011-01-05 | 165.312 | 5,181 | +1,506 | 0.00% | 856,481 |
| 2011-01-06 | 2011-01-04 | 167.967 | 3,675 | -31,631 | 0.00% | 617,280 |
| 2011-01-05 | 2011-01-03 | 162.988 | 35,306 | +28,618 | 0.01% | 5,754,461 |
| 2011-01-04 | 2010-12-31 | 157.677 | 6,688 | +3,013 | 0.00% | 1,054,544 |
| 2010-12-30 | 2010-12-28 | 152.034 | 3,675 | -1,506 | 0.00% | 558,724 |
| 2010-12-29 | 2010-12-24 | 153.030 | 5,181 | -302 | 0.00% | 792,847 |
| 2010-12-28 | 2010-12-22 | 154.357 | 5,483 | -18,075 | 0.00% | 846,342 |
| 2010-12-17 | 2010-12-15 | 146.059 | 23,558 | +1,507 | 0.01% | 3,440,850 |
| 2010-12-13 | 2010-12-09 | 149.710 | 22,051 | -1,507 | 0.01% | 3,301,258 |
| 2010-12-10 | 2010-12-08 | 148.714 | 23,558 | +15,063 | 0.01% | 3,503,411 |
| 2010-12-08 | 2010-12-06 | 144.399 | 8,495 | -603 | 0.00% | 1,226,669 |
| 2010-12-07 | 2010-12-03 | 143.735 | 9,098 | -1,506 | 0.00% | 1,307,701 |
| 2010-12-06 | 2010-12-02 | 142.407 | 10,604 | -2,109 | 0.00% | 1,510,086 |
| 2010-12-02 | 2010-11-30 | 143.071 | 12,713 | +302 | 0.00% | 1,818,863 |
| 2010-12-01 | 2010-11-29 | 144.399 | 12,411 | +1,807 | 0.00% | 1,792,135 |
| 2010-11-30 | 2010-11-26 | 144.399 | 10,604 | -30,125 | 0.00% | 1,531,206 |
| 2010-11-25 | 2010-11-23 | 143.071 | 40,729 | +301 | 0.01% | 5,827,143 |
| 2010-11-24 | 2010-11-22 | 147.386 | 40,428 | +302 | 0.01% | 5,958,540 |
| 2010-11-23 | 2010-11-19 | 148.050 | 40,126 | -603 | 0.01% | 5,940,669 |
| 2010-11-22 | 2010-11-18 | 147.386 | 40,729 | -301 | 0.01% | 6,002,904 |
| 2010-11-19 | 2010-11-17 | 142.739 | 41,030 | +30,727 | 0.01% | 5,856,587 |
| 2010-11-18 | 2010-11-16 | 150.706 | 10,303 | +302 | 0.00% | 1,552,724 |
| 2010-11-17 | 2010-11-15 | 152.698 | 10,001 | +903 | 0.00% | 1,527,130 |
| 2010-11-16 | 2010-11-12 | 159.005 | 9,098 | -12,050 | 0.00% | 1,446,625 |
| 2010-11-15 | 2010-11-11 | 164.980 | 21,148 | +15,063 | 0.01% | 3,488,995 |
| 2010-11-11 | 2010-11-09 | 164.648 | 6,085 | +1,506 | 0.00% | 1,001,883 |
| 2010-11-04 | 2010-11-02 | 152.366 | 4,579 | +603 | 0.00% | 697,683 |
| 2010-11-03 | 2010-11-01 | 157.345 | 3,976 | -904 | 0.00% | 625,604 |
| 2010-11-02 | 2010-10-29 | 148.050 | 4,880 | +904 | 0.00% | 722,486 |
| 2010-10-29 | 2010-10-27 | 149.046 | 3,976 | +301 | 0.00% | 592,608 |
| 2010-10-28 | 2010-10-26 | 156.017 | 3,675 | -603 | 0.00% | 573,363 |
| 2010-10-27 | 2010-10-25 | 160.001 | 4,278 | -903 | 0.00% | 684,483 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,181 | +301 | 0.00% | 748,131 |
| 2010-10-25 | 2010-10-21 | 144.731 | 4,880 | +602 | 0.00% | 706,287 |
| 2010-10-21 | 2010-10-19 | 146.059 | 4,278 | -903 | 0.00% | 624,839 |
| 2010-10-20 | 2010-10-18 | 143.403 | 5,181 | +903 | 0.00% | 742,971 |
| 2010-10-18 | 2010-10-14 | 147.718 | 4,278 | +603 | 0.00% | 631,939 |
| 2010-10-08 | 2010-10-06 | 138.092 | 3,675 | -904 | 0.00% | 507,487 |
| 2010-10-06 | 2010-10-04 | 134.108 | 4,579 | -28,016 | 0.00% | 614,082 |
| 2010-10-05 | 2010-09-30 | 126.407 | 32,595 | -28,016 | 0.01% | 4,120,241 |
| 2010-09-29 | 2010-09-27 | 121.229 | 60,611 | +10,845 | 0.02% | 7,347,792 |
| 2010-09-21 | 2010-09-17 | 113.527 | 49,766 | -1,507 | 0.02% | 5,649,805 |
| 2010-09-15 | 2010-09-13 | 112.332 | 51,273 | -301 | 0.02% | 5,759,619 |
| 2010-09-13 | 2010-09-09 | 111.270 | 51,574 | +301 | 0.02% | 5,738,647 |
| 2010-09-09 | 2010-09-07 | 113.793 | 51,273 | +603 | 0.02% | 5,834,507 |
| 2010-09-08 | 2010-09-06 | 112.731 | 50,670 | +904 | 0.02% | 5,712,066 |
| 2010-08-12 | 2010-08-10 | 110.075 | 49,766 | +15,363 | 0.02% | 5,477,999 |
| 2010-07-29 | 2010-07-27 | 114.059 | 34,403 | -1,506 | 0.01% | 3,923,956 |
| 2010-07-28 | 2010-07-26 | 112.864 | 35,909 | -1,506 | 0.01% | 4,052,816 |
| 2010-07-27 | 2010-07-23 | 111.668 | 37,415 | -17,171 | 0.01% | 4,178,077 |
| 2010-07-26 | 2010-07-22 | 109.278 | 54,586 | +1,506 | 0.02% | 5,965,073 |
| 2010-07-23 | 2010-07-21 | 106.224 | 53,080 | -301 | 0.02% | 5,638,396 |
| 2010-07-22 | 2010-07-20 | 105.162 | 53,381 | -15,063 | 0.02% | 5,613,666 |
| 2010-07-19 | 2010-07-15 | 100.648 | 68,444 | +302 | 0.02% | 6,888,731 |
| 2010-07-14 | 2010-07-12 | 104.897 | 68,142 | -302 | 0.02% | 7,147,869 |
| 2010-07-13 | 2010-07-09 | 103.436 | 68,444 | -1,807 | 0.02% | 7,079,580 |
| 2010-07-12 | 2010-07-08 | 100.648 | 70,251 | +1,807 | 0.02% | 7,070,602 |
| 2010-07-06 | 2010-07-02 | 97.461 | 68,444 | +7,531 | 0.02% | 6,670,618 |
| 2010-07-02 | 2010-06-29 | 98.125 | 60,913 | +7,532 | 0.02% | 5,977,080 |
| 2010-06-30 | 2010-06-28 | 104.498 | 53,381 | +1,205 | 0.02% | 5,578,226 |
| 2010-06-29 | 2010-06-25 | 112.598 | 52,176 | +15,062 | 0.02% | 5,874,911 |
| 2010-06-28 | 2010-06-24 | 115.121 | 37,114 | +603 | 0.01% | 4,272,593 |
| 2010-06-25 | 2010-06-23 | 114.059 | 36,511 | +15,062 | 0.01% | 4,164,391 |
| 2010-06-17 | 2010-06-14 | 115.519 | 21,449 | -30,426 | 0.01% | 2,477,770 |
| 2010-06-11 | 2010-06-09 | 106.490 | 51,875 | +904 | 0.02% | 5,524,171 |
| 2010-06-09 | 2010-06-07 | 107.552 | 50,971 | +37,656 | 0.02% | 5,482,048 |
| 2010-06-08 | 2010-06-04 | 113.395 | 13,315 | +301 | 0.00% | 1,509,850 |
| 2010-06-07 | 2010-06-03 | 114.590 | 13,014 | -904 | 0.00% | 1,491,270 |
| 2010-06-04 | 2010-06-02 | 113.262 | 13,918 | +904 | 0.00% | 1,576,379 |
| 2010-06-02 | 2010-05-31 | 120.034 | 13,014 | -1,205 | 0.00% | 1,562,118 |
| 2010-06-01 | 2010-05-28 | 121.760 | 14,219 | -602 | 0.00% | 1,731,303 |
| 2010-05-28 | 2010-05-26 | 103.967 | 14,821 | -1,205 | 0.01% | 1,540,898 |
| 2010-05-27 | 2010-05-25 | 105.561 | 16,026 | +301 | 0.01% | 1,691,714 |
| 2010-05-26 | 2010-05-24 | 113.527 | 15,725 | -603 | 0.01% | 1,785,219 |
| 2010-05-24 | 2010-05-19 | 117.368 | 16,328 | +276 | 0.01% | 1,916,384 |
| 2010-05-14 | 2010-05-12 | 132.090 | 16,052 | +296 | 0.01% | 2,120,303 |
| 2010-05-13 | 2010-05-11 | 131.955 | 15,756 | +296 | 0.01% | 2,079,076 |
| 2010-05-11 | 2010-05-07 | 131.009 | 15,460 | +296 | 0.01% | 2,025,401 |
| 2010-05-10 | 2010-05-06 | 129.794 | 15,164 | -1,776 | 0.01% | 1,968,190 |
| 2010-05-06 | 2010-05-04 | 137.087 | 16,940 | -297 | 0.01% | 2,322,252 |
| 2010-05-05 | 2010-05-03 | 141.139 | 17,237 | +593 | 0.01% | 2,432,808 |
| 2010-04-12 | 2010-04-08 | 128.578 | 16,644 | +296 | 0.01% | 2,140,053 |
| 2010-04-07 | 2010-03-31 | 126.147 | 16,348 | -296 | 0.01% | 2,062,250 |
| 2010-04-01 | 2010-03-30 | 126.282 | 16,644 | -296 | 0.01% | 2,101,838 |
| 2010-03-30 | 2010-03-26 | 118.313 | 16,940 | -593 | 0.01% | 2,004,229 |
| 2010-03-23 | 2010-03-19 | 117.503 | 17,533 | -1,481 | 0.01% | 2,060,181 |
| 2010-03-12 | 2010-03-10 | 115.882 | 19,014 | +1,481 | 0.01% | 2,203,386 |
| 2010-03-10 | 2010-03-08 | 116.558 | 17,533 | -888 | 0.01% | 2,043,605 |
| 2010-02-08 | 2010-02-04 | 106.563 | 18,421 | -593 | 0.01% | 1,962,999 |
| 2010-02-05 | 2010-02-03 | 108.049 | 19,014 | +593 | 0.01% | 2,054,439 |
| 2010-02-04 | 2010-02-02 | 102.646 | 18,421 | +7,404 | 0.01% | 1,890,848 |
| 2010-01-26 | 2010-01-22 | 113.046 | 11,017 | +1,481 | 0.00% | 1,245,428 |
| 2010-01-25 | 2010-01-21 | 113.046 | 9,536 | +592 | 0.00% | 1,078,007 |
| 2010-01-14 | 2010-01-12 | 124.661 | 8,944 | +296 | 0.00% | 1,114,970 |
| 2010-01-07 | 2010-01-05 | 128.713 | 8,648 | -296 | 0.00% | 1,113,111 |
| 2010-01-05 | 2009-12-31 | 115.882 | 8,944 | +296 | 0.00% | 1,036,451 |
| 2010-01-04 | 2009-12-29 | 115.612 | 8,648 | +296 | 0.00% | 999,814 |
| 2009-12-29 | 2009-12-24 | 112.371 | 8,352 | -592 | 0.00% | 938,520 |
| 2009-12-23 | 2009-12-21 | 106.428 | 8,944 | +296 | 0.00% | 951,892 |
| 2009-12-18 | 2009-12-16 | 113.586 | 8,648 | +889 | 0.00% | 982,294 |
| 2009-12-09 | 2009-12-07 | 109.669 | 7,759 | +296 | 0.00% | 850,926 |
| 2009-12-03 | 2009-12-01 | 105.888 | 7,463 | -296 | 0.00% | 790,241 |
| 2009-11-18 | 2009-11-16 | 99.945 | 7,759 | -1,777 | 0.00% | 775,474 |
| 2009-11-17 | 2009-11-13 | 95.218 | 9,536 | +1,480 | 0.00% | 907,999 |
| 2009-11-16 | 2009-11-12 | 94.408 | 8,056 | -2,073 | 0.00% | 760,548 |
| 2009-11-11 | 2009-11-09 | 93.057 | 10,129 | +889 | 0.00% | 942,574 |
| 2009-11-10 | 2009-11-06 | 89.545 | 9,240 | +1,481 | 0.00% | 827,400 |
| 2009-10-13 | 2009-10-09 | 79.551 | 7,759 | +1,184 | 0.00% | 617,235 |
| 2009-09-30 | 2009-09-28 | 74.284 | 6,575 | -888 | 0.00% | 488,414 |
| 2009-09-29 | 2009-09-25 | 76.580 | 7,463 | +888 | 0.00% | 571,513 |
| 2009-09-28 | 2009-09-24 | 76.445 | 6,575 | -592 | 0.00% | 502,623 |
| 2009-09-21 | 2009-09-17 | 82.387 | 7,167 | -2,666 | 0.00% | 590,469 |
| 2009-09-18 | 2009-09-16 | 80.226 | 9,833 | +1,481 | 0.00% | 788,864 |
| 2009-09-17 | 2009-09-15 | 76.445 | 8,352 | +1,185 | 0.00% | 638,464 |
| 2009-09-01 | 2009-08-28 | 77.255 | 7,167 | -1,481 | 0.00% | 553,686 |
| 2009-08-05 | 2009-08-03 | 84.548 | 8,648 | -888 | 0.00% | 731,172 |
| 2009-07-31 | 2009-07-29 | 79.416 | 9,536 | -297 | 0.00% | 757,309 |
| 2009-07-29 | 2009-07-27 | 81.172 | 9,833 | -296 | 0.00% | 798,161 |
| 2009-07-28 | 2009-07-24 | 78.335 | 10,129 | -1,184 | 0.00% | 793,459 |
| 2009-07-23 | 2009-07-21 | 73.608 | 11,313 | +888 | 0.00% | 832,730 |
| 2009-07-22 | 2009-07-20 | 73.878 | 10,425 | +592 | 0.00% | 770,182 |
| 2009-07-17 | 2009-07-15 | 66.247 | 9,833 | -1,184 | 0.00% | 651,411 |
| 2009-07-15 | 2009-07-13 | 62.196 | 11,017 | -1,185 | 0.00% | 685,209 |
| 2009-07-13 | 2009-07-09 | 65.370 | 12,202 | +1,777 | 0.00% | 797,639 |
| 2009-07-10 | 2009-07-08 | 67.936 | 10,425 | +592 | 0.00% | 708,229 |
| 2009-07-09 | 2009-07-07 | 71.852 | 9,833 | -592 | 0.00% | 706,525 |
| 2009-07-08 | 2009-07-06 | 72.663 | 10,425 | +592 | 0.00% | 757,510 |
| 2009-07-03 | 2009-06-30 | 71.987 | 9,833 | -1,184 | 0.00% | 707,853 |
| 2009-06-30 | 2009-06-26 | 71.852 | 11,017 | -2,073 | 0.00% | 791,598 |
| 2009-06-29 | 2009-06-25 | 68.746 | 13,090 | -593 | 0.00% | 899,886 |
| 2009-06-23 | 2009-06-19 | 66.923 | 13,683 | +2,073 | 0.00% | 915,703 |
| 2009-06-19 | 2009-06-17 | 67.666 | 11,610 | -6,811 | 0.00% | 785,597 |
| 2009-06-11 | 2009-06-09 | 71.312 | 18,421 | +1,184 | 0.01% | 1,313,642 |
| 2009-06-09 | 2009-06-05 | 75.769 | 17,237 | -2,073 | 0.01% | 1,306,034 |
| 2009-06-08 | 2009-06-04 | 71.582 | 19,310 | +1,481 | 0.01% | 1,382,254 |
| 2009-06-05 | 2009-06-03 | 72.663 | 17,829 | +592 | 0.01% | 1,295,505 |
| 2009-06-04 | 2009-06-02 | 72.258 | 17,237 | +297 | 0.01% | 1,245,504 |
| 2009-06-03 | 2009-06-01 | 72.258 | 16,940 | -593 | 0.01% | 1,224,044 |
| 2009-05-26 | 2009-05-22 | 66.966 | 17,533 | -2,961 | 0.01% | 1,174,112 |
| 2009-05-25 | 2009-05-21 | 69.378 | 20,494 | +984 | 0.01% | 1,421,827 |
| 2009-05-22 | 2009-05-20 | 68.739 | 19,510 | -564 | 0.01% | 1,341,104 |
| 2009-05-20 | 2009-05-18 | 62.426 | 20,074 | -7,048 | 0.01% | 1,253,135 |
| 2009-05-19 | 2009-05-15 | 61.787 | 27,122 | -846 | 0.01% | 1,675,796 |
| 2009-05-18 | 2009-05-14 | 60.794 | 27,968 | +1,692 | 0.01% | 1,700,292 |
| 2009-05-15 | 2009-05-13 | 63.915 | 26,276 | -282 | 0.01% | 1,679,443 |
| 2009-05-11 | 2009-05-07 | 65.405 | 26,558 | +1,409 | 0.01% | 1,737,031 |
| 2009-05-08 | 2009-05-06 | 62.780 | 25,149 | +2,820 | 0.01% | 1,578,866 |
| 2009-05-07 | 2009-05-05 | 61.433 | 22,329 | +7,048 | 0.01% | 1,371,729 |
| 2009-05-06 | 2009-05-04 | 60.014 | 15,281 | -1,128 | 0.01% | 917,072 |
| 2009-04-20 | 2009-04-16 | 54.693 | 16,409 | -2,255 | 0.01% | 897,465 |
| 2009-04-17 | 2009-04-15 | 57.034 | 18,664 | +846 | 0.01% | 1,064,491 |
| 2009-04-15 | 2009-04-09 | 46.748 | 17,818 | -2,820 | 0.01% | 832,963 |
| 2009-04-09 | 2009-04-07 | 47.529 | 20,638 | -28,193 | 0.01% | 980,898 |
| 2009-04-08 | 2009-04-06 | 47.812 | 48,831 | -14,097 | 0.02% | 2,334,731 |
| 2009-04-07 | 2009-04-03 | 45.755 | 62,928 | +5,639 | 0.02% | 2,879,287 |
| 2009-04-06 | 2009-04-02 | 44.195 | 57,289 | +11,277 | 0.02% | 2,531,865 |
| 2009-04-03 | 2009-04-01 | 41.428 | 46,012 | +28,194 | 0.02% | 1,906,186 |
| 2009-04-01 | 2009-03-30 | 39.158 | 17,818 | -28,194 | 0.01% | 697,717 |
| 2009-03-31 | 2009-03-27 | 42.208 | 46,012 | -25,374 | 0.02% | 1,942,090 |
| 2009-03-30 | 2009-03-26 | 41.286 | 71,386 | +36,088 | 0.03% | 2,947,252 |
| 2009-03-27 | 2009-03-25 | 40.080 | 35,298 | +846 | 0.01% | 1,414,750 |
| 2009-03-26 | 2009-03-24 | 42.279 | 34,452 | -35,242 | 0.01% | 1,456,606 |
| 2009-03-25 | 2009-03-23 | 41.073 | 69,694 | +32,422 | 0.03% | 2,862,564 |
| 2009-03-24 | 2009-03-20 | 38.094 | 37,272 | -32,422 | 0.01% | 1,419,836 |
| 2009-03-23 | 2009-03-19 | 38.023 | 69,694 | +35,242 | 0.03% | 2,649,973 |
| 2009-03-20 | 2009-03-18 | 36.533 | 34,452 | -282 | 0.01% | 1,258,644 |
| 2009-03-18 | 2009-03-16 | 35.753 | 34,734 | -1,410 | 0.01% | 1,241,843 |
| 2009-03-17 | 2009-03-13 | 34.050 | 36,144 | +7,330 | 0.01% | 1,230,718 |
| 2009-03-16 | 2009-03-12 | 33.057 | 28,814 | +9,022 | 0.01% | 952,513 |
| 2009-03-13 | 2009-03-11 | 33.412 | 19,792 | -2,819 | 0.01% | 661,290 |
| 2009-03-09 | 2009-03-05 | 31.000 | 22,611 | -2,820 | 0.01% | 700,943 |
| 2009-03-06 | 2009-03-04 | 31.639 | 25,431 | +1,410 | 0.01% | 804,599 |
| 2009-03-04 | 2009-03-02 | 29.723 | 24,021 | +3,383 | 0.01% | 713,981 |
| 2009-03-03 | 2009-02-27 | 31.780 | 20,638 | +282 | 0.01% | 655,884 |
| 2009-03-02 | 2009-02-26 | 32.348 | 20,356 | -282 | 0.01% | 658,474 |
| 2009-02-26 | 2009-02-24 | 34.263 | 20,638 | +846 | 0.01% | 707,125 |
| 2009-02-25 | 2009-02-23 | 36.320 | 19,792 | -846 | 0.01% | 718,854 |
| 2009-02-24 | 2009-02-20 | 35.256 | 20,638 | +846 | 0.01% | 727,621 |
| 2009-02-23 | 2009-02-19 | 36.391 | 19,792 | -564 | 0.01% | 720,258 |
| 2009-02-20 | 2009-02-18 | 36.037 | 20,356 | +564 | 0.01% | 733,563 |
| 2009-02-19 | 2009-02-17 | 35.256 | 19,792 | +564 | 0.01% | 697,794 |
| 2009-02-18 | 2009-02-16 | 37.739 | 19,228 | +846 | 0.01% | 725,650 |
| 2009-02-13 | 2009-02-11 | 39.442 | 18,382 | +1,410 | 0.01% | 725,018 |
| 2009-02-12 | 2009-02-10 | 41.570 | 16,972 | -2,820 | 0.01% | 705,524 |
| 2009-02-11 | 2009-02-09 | 41.144 | 19,792 | +2,820 | 0.01% | 814,327 |
| 2009-02-09 | 2009-02-05 | 39.371 | 16,972 | -35,242 | 0.01% | 668,201 |
| 2009-02-06 | 2009-02-04 | 38.803 | 52,214 | +35,242 | 0.02% | 2,026,075 |
| 2009-01-29 | 2009-01-22 | 36.888 | 16,972 | -2,538 | 0.01% | 626,062 |
| 2009-01-23 | 2009-01-21 | 35.114 | 19,510 | +564 | 0.01% | 685,084 |
| 2009-01-22 | 2009-01-20 | 37.385 | 18,946 | -12,123 | 0.01% | 708,287 |
| 2009-01-21 | 2009-01-19 | 38.732 | 31,069 | +14,097 | 0.01% | 1,203,376 |
| 2009-01-20 | 2009-01-16 | 37.952 | 16,972 | -28,194 | 0.01% | 644,122 |
| 2009-01-19 | 2009-01-15 | 38.094 | 45,166 | +28,194 | 0.02% | 1,720,549 |
| 2009-01-14 | 2009-01-12 | 40.435 | 16,972 | -28,194 | 0.01% | 686,261 |
| 2009-01-12 | 2009-01-08 | 42.918 | 45,166 | +28,194 | 0.02% | 1,938,422 |
| 2009-01-09 | 2009-01-07 | 46.819 | 16,972 | -282 | 0.01% | 794,618 |
| 2009-01-08 | 2009-01-06 | 48.025 | 17,254 | -28,194 | 0.01% | 828,628 |
| 2009-01-07 | 2009-01-05 | 46.677 | 45,448 | -7,048 | 0.02% | 2,121,397 |
| 2009-01-06 | 2009-01-02 | 42.563 | 52,496 | +34,114 | 0.02% | 2,234,389 |
| 2009-01-05 | 2008-12-31 | 40.364 | 18,382 | -846 | 0.01% | 741,970 |
| 2009-01-02 | 2008-12-29 | 38.236 | 19,228 | +1,128 | 0.01% | 735,198 |
| 2008-12-30 | 2008-12-24 | 37.101 | 18,100 | +282 | 0.01% | 671,524 |
| 2008-12-29 | 2008-12-22 | 39.725 | 17,818 | -29,322 | 0.01% | 707,829 |
| 2008-12-23 | 2008-12-19 | 41.712 | 47,140 | -6,766 | 0.02% | 1,966,293 |
| 2008-12-19 | 2008-12-17 | 42.492 | 53,906 | +4,793 | 0.02% | 2,290,578 |
| 2008-12-18 | 2008-12-16 | 39.513 | 49,113 | +29,321 | 0.02% | 1,940,586 |
| 2008-12-17 | 2008-12-15 | 38.520 | 19,792 | -26,784 | 0.01% | 762,379 |
| 2008-12-15 | 2008-12-11 | 43.698 | 46,576 | -9,303 | 0.02% | 2,035,280 |
| 2008-12-12 | 2008-12-10 | 40.790 | 55,879 | +4,510 | 0.02% | 2,279,280 |
| 2008-12-11 | 2008-12-09 | 35.824 | 51,369 | -7,612 | 0.02% | 1,840,237 |
| 2008-12-10 | 2008-12-08 | 34.405 | 58,981 | +37,216 | 0.02% | 2,029,248 |
| 2008-12-08 | 2008-12-04 | 30.433 | 21,765 | -5,921 | 0.01% | 662,365 |
| 2008-12-05 | 2008-12-03 | 31.213 | 27,686 | +2,537 | 0.01% | 864,160 |
| 2008-12-03 | 2008-12-01 | 30.504 | 25,149 | +1,410 | 0.01% | 767,133 |
| 2008-12-02 | 2008-11-28 | 30.504 | 23,739 | -564 | 0.01% | 724,123 |
| 2008-12-01 | 2008-11-27 | 28.304 | 24,303 | -20,299 | 0.01% | 687,882 |
| 2008-11-28 | 2008-11-26 | 26.318 | 44,602 | -4,511 | 0.02% | 1,173,842 |
| 2008-11-25 | 2008-11-21 | 24.757 | 49,113 | +282 | 0.02% | 1,215,915 |
| 2008-11-24 | 2008-11-20 | 24.190 | 48,831 | +846 | 0.02% | 1,181,221 |
| 2008-11-21 | 2008-11-19 | 25.396 | 47,985 | +564 | 0.02% | 1,218,624 |
| 2008-11-20 | 2008-11-18 | 25.893 | 47,421 | +6,484 | 0.02% | 1,227,849 |
| 2008-11-18 | 2008-11-14 | 28.943 | 40,937 | -1,973 | 0.01% | 1,184,834 |
| 2008-11-17 | 2008-11-13 | 28.092 | 42,910 | +3,101 | 0.02% | 1,205,410 |
| 2008-11-13 | 2008-11-11 | 29.581 | 39,809 | -26,784 | 0.01% | 1,177,602 |
| 2008-11-12 | 2008-11-10 | 31.993 | 66,593 | +25,374 | 0.02% | 2,130,524 |
| 2008-11-11 | 2008-11-07 | 28.233 | 41,219 | +12,687 | 0.01% | 1,163,756 |
| 2008-11-10 | 2008-11-06 | 28.092 | 28,532 | -33,550 | 0.01% | 801,509 |
| 2008-11-07 | 2008-11-05 | 33.483 | 62,082 | +42,008 | 0.02% | 2,078,686 |
| 2008-11-05 | 2008-11-03 | 33.838 | 20,074 | -29,603 | 0.01% | 679,256 |
| 2008-11-04 | 2008-10-31 | 33.696 | 49,677 | +26,784 | 0.02% | 1,673,903 |
| 2008-11-03 | 2008-10-30 | 32.490 | 22,893 | -6,203 | 0.01% | 743,788 |
| 2008-10-31 | 2008-10-29 | 24.970 | 29,096 | -5,075 | 0.01% | 726,536 |
| 2008-10-30 | 2008-10-28 | 24.687 | 34,171 | -2,819 | 0.01% | 843,564 |
| 2008-10-29 | 2008-10-27 | 21.423 | 36,990 | +2,819 | 0.01% | 792,451 |
| 2008-10-28 | 2008-10-24 | 24.899 | 34,171 | +1,692 | 0.01% | 850,836 |
| 2008-10-27 | 2008-10-23 | 28.163 | 32,479 | +3,101 | 0.01% | 914,691 |
| 2008-10-24 | 2008-10-22 | 31.639 | 29,378 | +7,895 | 0.01% | 929,476 |
| 2008-10-23 | 2008-10-21 | 36.037 | 21,483 | -6,485 | 0.01% | 774,176 |
| 2008-10-21 | 2008-10-17 | 33.696 | 27,968 | -1,410 | 0.01% | 942,402 |
| 2008-10-20 | 2008-10-16 | 34.192 | 29,378 | +7,049 | 0.01% | 1,004,501 |
| 2008-10-17 | 2008-10-15 | 40.151 | 22,329 | +2,819 | 0.01% | 896,534 |
| 2008-10-16 | 2008-10-14 | 44.620 | 19,510 | -6,484 | 0.01% | 870,541 |
| 2008-10-15 | 2008-10-13 | 39.938 | 25,994 | -4,229 | 0.01% | 1,038,156 |
| 2008-10-14 | 2008-10-10 | 36.888 | 30,223 | +2,819 | 0.01% | 1,114,865 |
| 2008-10-10 | 2008-10-08 | 40.080 | 27,404 | +5,075 | 0.01% | 1,098,357 |
| 2008-10-09 | 2008-10-06 | 48.451 | 22,329 | +564 | 0.01% | 1,081,860 |
| 2008-10-08 | 2008-10-03 | 54.623 | 21,765 | +1,409 | 0.01% | 1,188,860 |
| 2008-10-03 | 2008-09-30 | 56.751 | 20,356 | +4,229 | 0.01% | 1,155,217 |
| 2008-10-02 | 2008-09-29 | 58.169 | 16,127 | -6,202 | 0.01% | 938,099 |
| 2008-09-24 | 2008-09-22 | 74.202 | 22,329 | +5,920 | 0.01% | 1,656,846 |
| 2008-09-19 | 2008-09-17 | 61.575 | 16,409 | -1,409 | 0.01% | 1,010,376 |
| 2008-09-18 | 2008-09-16 | 61.858 | 17,818 | +1,409 | 0.01% | 1,102,191 |
| 2008-09-09 | 2008-09-05 | 83.140 | 16,409 | +282 | 0.01% | 1,364,241 |
| 2008-09-05 | 2008-09-03 | 85.694 | 16,127 | -28,193 | 0.01% | 1,381,980 |
| 2008-09-04 | 2008-09-02 | 90.092 | 44,320 | +28,193 | 0.02% | 3,992,866 |
| 2008-09-02 | 2008-08-29 | 97.044 | 16,127 | -1,409 | 0.01% | 1,565,024 |
| 2008-08-25 | 2008-08-20 | 82.998 | 17,536 | -1,128 | 0.01% | 1,455,451 |
| 2008-08-21 | 2008-08-19 | 78.742 | 18,664 | +1,128 | 0.01% | 1,469,633 |
| 2008-08-13 | 2008-08-11 | 85.410 | 17,536 | +282 | 0.01% | 1,497,746 |
| 2008-08-08 | 2008-08-05 | 90.943 | 17,254 | +563 | 0.01% | 1,569,131 |
| 2008-08-05 | 2008-08-01 | 99.314 | 16,691 | +564 | 0.01% | 1,657,645 |
| 2008-08-04 | 2008-07-31 | 101.300 | 16,127 | -564 | 0.01% | 1,633,665 |
| 2008-07-29 | 2008-07-25 | 95.483 | 16,691 | +282 | 0.01% | 1,593,708 |
| 2008-07-28 | 2008-07-24 | 101.584 | 16,409 | +564 | 0.01% | 1,666,888 |
| 2008-07-25 | 2008-07-23 | 106.408 | 15,845 | -846 | 0.01% | 1,686,028 |
| 2008-07-23 | 2008-07-21 | 106.266 | 16,691 | +846 | 0.01% | 1,773,681 |
| 2008-07-22 | 2008-07-18 | 102.577 | 15,845 | +846 | 0.01% | 1,625,331 |
| 2008-07-16 | 2008-07-14 | 108.819 | 14,999 | +564 | 0.01% | 1,632,183 |
| 2008-07-03 | 2008-06-30 | 102.861 | 14,435 | -564 | 0.01% | 1,484,793 |
| 2008-06-30 | 2008-06-26 | 100.023 | 14,999 | -12,687 | 0.01% | 1,500,247 |
| 2008-06-27 | 2008-06-25 | 100.023 | 27,686 | +12,687 | 0.01% | 2,769,240 |
| 2008-06-24 | 2008-06-20 | 97.895 | 14,999 | +564 | 0.01% | 1,468,327 |
| 2008-06-11 | 2008-06-06 | 110.948 | 14,435 | -282 | 0.01% | 1,601,529 |
| 2008-06-10 | 2008-06-05 | 106.975 | 14,717 | +282 | 0.01% | 1,574,352 |
| 2008-06-06 | 2008-06-04 | 110.238 | 14,435 | +7,048 | 0.01% | 1,591,289 |
| 2008-06-05 | 2008-06-03 | 121.021 | 7,387 | +564 | 0.00% | 893,981 |
| 2008-05-28 | 2008-05-26 | 111.657 | 6,823 | +564 | 0.00% | 761,836 |
| 2008-05-26 | 2008-05-22 | 125.863 | 6,259 | +72 | 0.00% | 787,778 |
| 2008-05-23 | 2008-05-21 | 123.711 | 6,187 | -1,394 | 0.00% | 765,397 |
| 2008-05-15 | 2008-05-13 | 108.928 | 7,581 | -557 | 0.00% | 825,786 |
| 2008-05-13 | 2008-05-08 | 105.197 | 8,138 | -4,181 | 0.00% | 856,093 |
| 2008-05-09 | 2008-05-07 | 105.484 | 12,319 | +279 | 0.00% | 1,299,458 |
| 2008-05-08 | 2008-05-06 | 108.928 | 12,040 | -279 | 0.00% | 1,311,498 |
| 2008-04-28 | 2008-04-24 | 103.188 | 12,319 | +279 | 0.00% | 1,271,171 |
| 2008-04-24 | 2008-04-22 | 94.003 | 12,040 | -8,362 | 0.00% | 1,131,794 |
| 2008-04-09 | 2008-04-07 | 86.827 | 20,402 | -279 | 0.01% | 1,771,445 |
| 2008-04-03 | 2008-04-01 | 79.938 | 20,681 | -5,574 | 0.01% | 1,653,203 |
| 2008-03-17 | 2008-03-13 | 80.369 | 26,255 | +5,574 | 0.01% | 2,110,083 |
| 2008-03-14 | 2008-03-12 | 84.961 | 20,681 | -5,574 | 0.01% | 1,757,085 |
| 2008-03-11 | 2008-03-07 | 81.230 | 26,255 | +5,574 | 0.01% | 2,132,691 |
| 2008-02-27 | 2008-02-25 | 94.146 | 20,681 | +2,787 | 0.01% | 1,947,040 |
| 2008-02-26 | 2008-02-22 | 95.151 | 17,894 | +279 | 0.01% | 1,702,631 |
| 2008-02-15 | 2008-02-13 | 96.012 | 17,615 | -1,393 | 0.01% | 1,691,252 |
| 2008-02-12 | 2008-02-06 | 95.007 | 19,008 | +1,393 | 0.01% | 1,805,901 |
| 2008-02-04 | 2008-01-31 | 93.716 | 17,615 | +558 | 0.01% | 1,650,803 |
| 2008-01-31 | 2008-01-29 | 101.896 | 17,057 | +5,574 | 0.01% | 1,738,043 |
| 2008-01-30 | 2008-01-28 | 100.174 | 11,483 | -557 | 0.00% | 1,150,298 |
| 2008-01-29 | 2008-01-25 | 97.591 | 12,040 | -558 | 0.00% | 1,174,992 |
| 2008-01-28 | 2008-01-24 | 86.109 | 12,598 | -1,672 | 0.00% | 1,084,807 |
| 2008-01-25 | 2008-01-23 | 88.980 | 14,270 | +836 | 0.01% | 1,269,741 |
| 2008-01-23 | 2008-01-21 | 93.429 | 13,434 | -557 | 0.00% | 1,255,122 |
| 2008-01-21 | 2008-01-17 | 102.614 | 13,991 | +1,393 | 0.01% | 1,435,669 |
| 2008-01-10 | 2008-01-08 | 107.924 | 12,598 | -5,574 | 0.00% | 1,359,624 |
| 2008-01-08 | 2008-01-04 | 109.359 | 18,172 | -5,575 | 0.01% | 1,987,271 |
| 2008-01-07 | 2008-01-03 | 106.202 | 23,747 | +2,788 | 0.01% | 2,521,970 |
| 2008-01-04 | 2008-01-02 | 108.498 | 20,959 | +8,361 | 0.01% | 2,274,007 |
| 2007-12-27 | 2007-12-20 | 105.054 | 12,598 | +1,394 | 0.00% | 1,323,464 |
| 2007-12-13 | 2007-12-11 | 113.234 | 11,204 | -1,394 | 0.00% | 1,268,673 |
| 2007-12-12 | 2007-12-10 | 108.498 | 12,598 | +1,394 | 0.00% | 1,366,856 |
| 2007-12-10 | 2007-12-06 | 115.961 | 11,204 | +557 | 0.00% | 1,299,224 |
| 2007-12-06 | 2007-12-04 | 113.808 | 10,647 | -279 | 0.00% | 1,211,713 |
| 2007-12-05 | 2007-12-03 | 112.947 | 10,926 | +837 | 0.00% | 1,234,058 |
| 2007-11-06 | 2007-11-02 | 113.664 | 10,089 | +1,393 | 0.00% | 1,146,761 |
| 2007-11-01 | 2007-10-30 | 121.414 | 8,696 | -7,247 | 0.00% | 1,055,819 |
| 2007-10-31 | 2007-10-29 | 124.715 | 15,943 | +279 | 0.01% | 1,988,334 |
| 2007-10-30 | 2007-10-26 | 115.817 | 15,664 | -1,393 | 0.01% | 1,814,160 |
| 2007-10-26 | 2007-10-24 | 111.368 | 17,057 | -279 | 0.01% | 1,899,607 |
| 2007-10-17 | 2007-10-15 | 119.692 | 17,336 | +279 | 0.01% | 2,074,982 |
| 2007-10-16 | 2007-10-12 | 121.558 | 17,057 | +278 | 0.01% | 2,073,412 |
| 2007-10-10 | 2007-10-08 | 110.651 | 16,779 | -1,115 | 0.01% | 1,856,607 |
| 2007-10-09 | 2007-10-05 | 109.933 | 17,894 | -6,967 | 0.01% | 1,967,142 |
| 2007-10-08 | 2007-10-04 | 106.058 | 24,861 | +7,804 | 0.01% | 2,636,711 |
| 2007-10-05 | 2007-10-03 | 111.512 | 17,057 | -3,624 | 0.01% | 1,902,055 |
| 2007-10-04 | 2007-10-02 | 119.405 | 20,681 | +1,394 | 0.01% | 2,469,416 |
| 2007-10-03 | 2007-09-28 | 114.813 | 19,287 | +279 | 0.01% | 2,214,390 |
| 2007-10-02 | 2007-09-27 | 116.535 | 19,008 | -3,902 | 0.01% | 2,215,093 |
| 2007-09-28 | 2007-09-25 | 117.396 | 22,910 | +836 | 0.01% | 2,689,539 |
| 2007-09-27 | 2007-09-24 | 120.697 | 22,074 | -836 | 0.01% | 2,664,259 |
| 2007-09-25 | 2007-09-21 | 106.489 | 22,910 | +1,672 | 0.01% | 2,439,655 |
| 2007-09-24 | 2007-09-20 | 104.623 | 21,238 | -10,870 | 0.01% | 2,221,982 |
| 2007-09-21 | 2007-09-19 | 98.882 | 32,108 | +7,525 | 0.01% | 3,174,914 |
| 2007-09-19 | 2007-09-17 | 97.160 | 24,583 | -557 | 0.01% | 2,388,488 |
| 2007-09-18 | 2007-09-14 | 98.739 | 25,140 | +557 | 0.01% | 2,482,294 |
| 2007-09-17 | 2007-09-13 | 97.160 | 24,583 | +1,394 | 0.01% | 2,388,488 |
| 2007-09-10 | 2007-09-06 | 96.873 | 23,189 | +279 | 0.01% | 2,246,391 |
| 2007-09-06 | 2007-09-04 | 98.021 | 22,910 | -279 | 0.01% | 2,245,667 |
| 2007-08-27 | 2007-08-23 | 89.554 | 23,189 | -836 | 0.01% | 2,076,663 |
| 2007-08-16 | 2007-08-14 | 89.984 | 24,025 | +836 | 0.01% | 2,161,874 |
| 2007-08-13 | 2007-08-09 | 94.003 | 23,189 | +2,787 | 0.01% | 2,179,831 |
| 2007-08-10 | 2007-08-08 | 92.281 | 20,402 | -6,968 | 0.01% | 1,882,709 |
| 2007-08-07 | 2007-08-03 | 92.568 | 27,370 | -15,329 | 0.01% | 2,533,576 |
| 2007-08-06 | 2007-08-02 | 93.142 | 42,699 | +5,574 | 0.02% | 3,977,058 |
| 2007-08-03 | 2007-08-01 | 97.017 | 37,125 | +22,297 | 0.01% | 3,601,742 |
| 2007-08-02 | 2007-07-31 | 102.327 | 14,828 | -1,393 | 0.01% | 1,517,300 |
| 2007-07-31 | 2007-07-27 | 96.730 | 16,221 | +1,393 | 0.01% | 1,569,051 |
| 2007-07-26 | 2007-07-24 | 101.753 | 14,828 | +279 | 0.01% | 1,508,788 |
| 2007-07-17 | 2007-07-13 | 100.317 | 14,549 | -1,394 | 0.01% | 1,459,519 |
| 2007-06-26 | 2007-06-22 | 82.091 | 15,943 | 0.01% | 1,308,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy