History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | -3,671 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 3,671 | -5,966 | 0.00% | 34,839 |
| 2025-02-19 | 2025-02-17 | 8.771 | 9,637 | -10,738 | 0.00% | 84,528 |
| 2024-10-30 | 2024-10-28 | 11.812 | 20,375 | +490 | 0.00% | 240,667 |
| 2024-10-23 | 2024-10-21 | 11.857 | 19,885 | +1,792 | 0.00% | 235,767 |
| 2024-09-27 | 2024-09-25 | 11.019 | 18,093 | +1,791 | 0.00% | 199,371 |
| 2024-08-29 | 2024-08-27 | 11.343 | 16,302 | -1,791 | 0.00% | 184,913 |
| 2024-08-22 | 2024-08-20 | 10.506 | 18,093 | +1,791 | 0.00% | 190,079 |
| 2024-08-20 | 2024-08-16 | 11.477 | 16,302 | -1,791 | 0.00% | 187,097 |
| 2024-08-06 | 2024-08-02 | 11.120 | 18,093 | -2,867 | 0.00% | 201,189 |
| 2024-07-30 | 2024-07-26 | 10.874 | 20,960 | +4,837 | 0.00% | 227,921 |
| 2024-07-05 | 2024-07-03 | 12.683 | 16,123 | +1,792 | 0.00% | 204,483 |
| 2024-07-04 | 2024-07-02 | 12.727 | 14,331 | -1,792 | 0.00% | 182,396 |
| 2024-06-26 | 2024-06-24 | 26.362 | 16,123 | +4,925 | 0.00% | 425,038 |
| 2024-06-21 | 2024-06-19 | 27.873 | 11,198 | +1,244 | 0.00% | 312,125 |
| 2024-06-19 | 2024-06-17 | 28.002 | 9,954 | +2,489 | 0.00% | 278,730 |
| 2024-01-04 | 2024-01-02 | 24.851 | 7,465 | -1,244 | 0.00% | 185,514 |
| 2024-01-02 | 2023-12-28 | 23.662 | 8,709 | +1,244 | 0.00% | 206,070 |
| 2023-12-29 | 2023-12-27 | 24.369 | 7,465 | -1,244 | 0.00% | 181,915 |
| 2023-12-27 | 2023-12-21 | 23.501 | 8,709 | +1,244 | 0.00% | 204,670 |
| 2023-12-13 | 2023-12-11 | 23.115 | 7,465 | -1,244 | 0.00% | 172,555 |
| 2023-12-12 | 2023-12-08 | 22.119 | 8,709 | +1,244 | 0.00% | 192,631 |
| 2023-11-13 | 2023-11-09 | 21.861 | 7,465 | -1,244 | 0.00% | 163,195 |
| 2023-11-07 | 2023-11-03 | 21.604 | 8,709 | +1,244 | 0.00% | 188,151 |
| 2023-09-06 | 2023-09-04 | 21.765 | 7,465 | -622 | 0.00% | 162,475 |
| 2023-09-05 | 2023-08-31 | 19.804 | 8,087 | -2,489 | 0.00% | 160,154 |
| 2023-08-30 | 2023-08-28 | 18.229 | 10,576 | -2,488 | 0.00% | 192,785 |
| 2023-08-22 | 2023-08-18 | 17.586 | 13,064 | +1,244 | 0.00% | 229,738 |
| 2023-08-17 | 2023-08-15 | 18.229 | 11,820 | +1,244 | 0.00% | 215,461 |
| 2023-08-04 | 2023-08-02 | 18.196 | 10,576 | +5,599 | 0.00% | 192,445 |
| 2023-07-14 | 2023-07-12 | 19.289 | 4,977 | -6,221 | 0.00% | 96,004 |
| 2023-07-05 | 2023-07-03 | 68.859 | 11,198 | +5,290 | 0.00% | 771,083 |
| 2023-06-14 | 2023-06-12 | 63.832 | 5,908 | +3,282 | 0.00% | 377,118 |
| 2022-07-05 | 2022-06-30 | 83.196 | 2,626 | +261 | 0.00% | 218,474 |
| 2021-09-02 | 2021-08-31 | 45.927 | 2,365 | -592 | 0.00% | 108,618 |
| 2021-08-31 | 2021-08-27 | 40.448 | 2,957 | -591 | 0.00% | 119,606 |
| 2021-08-03 | 2021-07-30 | 39.028 | 3,548 | +591 | 0.00% | 138,471 |
| 2021-07-21 | 2021-07-19 | 41.936 | 2,957 | +592 | 0.00% | 124,006 |
| 2021-07-16 | 2021-07-14 | 39.434 | 2,365 | -592 | 0.00% | 93,261 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,957 | +323 | 0.00% | 126,181 |
| 2021-03-01 | 2021-02-25 | 28.283 | 2,634 | -5,268 | 0.00% | 74,498 |
| 2020-06-24 | 2020-06-22 | 28.381 | 7,902 | +746 | 0.00% | 224,268 |
| 2020-05-18 | 2020-05-14 | 24.985 | 7,156 | -2,386 | 0.00% | 178,796 |
| 2020-05-06 | 2020-05-04 | 23.854 | 9,542 | +2,386 | 0.00% | 227,611 |
| 2020-03-27 | 2020-03-25 | 24.063 | 7,156 | -2,863 | 0.00% | 172,196 |
| 2020-03-11 | 2020-03-09 | 24.776 | 10,019 | +1,432 | 0.00% | 248,229 |
| 2020-01-23 | 2020-01-21 | 27.543 | 8,587 | +954 | 0.00% | 236,509 |
| 2019-11-11 | 2019-11-07 | 39.574 | 7,633 | +1,043 | 0.00% | 302,065 |
| 2019-11-04 | 2019-10-31 | 38.700 | 6,590 | +412 | 0.00% | 255,030 |
| 2019-06-03 | 2019-05-30 | 39.042 | 6,178 | +515 | 0.00% | 241,201 |
| 2019-02-27 | 2019-02-25 | 41.956 | 5,663 | -378 | 0.00% | 237,594 |
| 2018-11-30 | 2018-11-28 | 37.665 | 6,041 | +378 | 0.00% | 227,532 |
| 2018-07-31 | 2018-07-27 | 53.610 | 5,663 | -3,776 | 0.00% | 303,593 |
| 2018-07-30 | 2018-07-26 | 52.762 | 9,439 | +3,776 | 0.00% | 498,023 |
| 2018-06-06 | 2018-06-04 | 62.086 | 5,663 | -378 | 0.00% | 351,592 |
| 2018-05-30 | 2018-05-28 | 62.559 | 6,041 | +322 | 0.00% | 377,920 |
| 2018-05-03 | 2018-04-30 | 55.733 | 5,719 | +358 | 0.00% | 318,734 |
| 2018-02-07 | 2018-02-05 | 80.018 | 5,361 | -358 | 0.00% | 428,974 |
| 2018-01-31 | 2018-01-29 | 81.696 | 5,719 | -357 | 0.00% | 467,221 |
| 2017-12-07 | 2017-12-05 | 42.135 | 6,076 | -1,072 | 0.00% | 256,013 |
| 2017-12-06 | 2017-12-04 | 42.191 | 7,148 | +1,072 | 0.00% | 301,582 |
| 2017-07-18 | 2017-07-14 | 41.632 | 6,076 | -3,574 | 0.00% | 252,953 |
| 2017-07-04 | 2017-06-30 | 39.939 | 9,650 | +186 | 0.00% | 385,412 |
| 2017-04-27 | 2017-04-25 | 39.368 | 9,464 | -1,753 | 0.00% | 372,583 |
| 2017-03-15 | 2017-03-13 | 33.891 | 11,217 | -1,753 | 0.00% | 380,157 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,970 | -350 | 0.00% | 474,349 |
| 2017-01-17 | 2017-01-13 | 32.579 | 13,320 | -701 | 0.00% | 433,950 |
| 2016-11-30 | 2016-11-28 | 33.435 | 14,021 | -351 | 0.00% | 468,788 |
| 2016-11-02 | 2016-10-31 | 32.807 | 14,372 | +351 | 0.00% | 471,503 |
| 2016-11-01 | 2016-10-28 | 33.663 | 14,021 | -701 | 0.00% | 471,988 |
| 2016-10-24 | 2016-10-19 | 34.176 | 14,722 | +350 | 0.00% | 503,145 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,372 | +36 | 0.00% | 381,441 |
| 2016-04-13 | 2016-04-11 | 24.767 | 14,336 | -1,398 | 0.00% | 355,065 |
| 2015-09-24 | 2015-09-22 | 21.736 | 15,734 | -1,049 | 0.00% | 341,991 |
| 2015-09-21 | 2015-09-17 | 22.422 | 16,783 | -1,399 | 0.00% | 376,311 |
| 2015-09-04 | 2015-09-01 | 20.020 | 18,182 | +1,399 | 0.01% | 364,000 |
| 2015-08-27 | 2015-08-25 | 20.821 | 16,783 | -1,049 | 0.00% | 349,432 |
| 2015-08-20 | 2015-08-18 | 24.767 | 17,832 | +1,049 | 0.01% | 441,651 |
| 2015-08-19 | 2015-08-17 | 25.511 | 16,783 | -1,049 | 0.00% | 428,150 |
| 2015-06-10 | 2015-06-08 | 40.753 | 17,832 | +61 | 0.01% | 726,702 |
| 2015-04-30 | 2015-04-28 | 46.493 | 17,771 | +697 | 0.01% | 826,219 |
| 2015-04-20 | 2015-04-16 | 47.411 | 17,074 | -1,742 | 0.01% | 809,494 |
| 2015-04-17 | 2015-04-15 | 46.378 | 18,816 | +1,742 | 0.01% | 872,643 |
| 2015-04-16 | 2015-04-14 | 47.583 | 17,074 | -348 | 0.01% | 812,434 |
| 2015-04-15 | 2015-04-13 | 51.773 | 17,422 | +1,045 | 0.01% | 901,992 |
| 2015-04-14 | 2015-04-10 | 51.257 | 16,377 | -1,742 | 0.00% | 839,429 |
| 2015-04-13 | 2015-04-09 | 52.232 | 18,119 | -2,439 | 0.01% | 946,398 |
| 2015-04-10 | 2015-04-08 | 52.232 | 20,558 | -349 | 0.01% | 1,073,793 |
| 2015-03-31 | 2015-03-27 | 35.070 | 20,907 | -348 | 0.01% | 733,215 |
| 2015-03-12 | 2015-03-10 | 35.759 | 21,255 | -1,394 | 0.01% | 760,059 |
| 2015-02-02 | 2015-01-29 | 36.218 | 22,649 | -697 | 0.01% | 820,307 |
| 2014-12-02 | 2014-11-28 | 37.940 | 23,346 | -1,742 | 0.01% | 885,752 |
| 2014-12-01 | 2014-11-27 | 37.883 | 25,088 | +6,969 | 0.01% | 950,404 |
| 2014-11-17 | 2014-11-13 | 40.925 | 18,119 | -3,484 | 0.01% | 741,518 |
| 2014-11-12 | 2014-11-10 | 39.031 | 21,603 | -349 | 0.01% | 843,182 |
| 2014-09-12 | 2014-09-10 | 38.801 | 21,952 | +3,485 | 0.01% | 851,763 |
| 2014-09-11 | 2014-09-08 | 39.547 | 18,467 | -349 | 0.01% | 730,321 |
| 2014-09-10 | 2014-09-05 | 39.547 | 18,816 | -2,091 | 0.01% | 744,123 |
| 2014-09-05 | 2014-09-03 | 39.892 | 20,907 | -6,968 | 0.01% | 834,017 |
| 2014-09-01 | 2014-08-28 | 37.481 | 27,875 | +3,484 | 0.01% | 1,044,783 |
| 2014-08-29 | 2014-08-27 | 38.055 | 24,391 | +3,484 | 0.01% | 928,199 |
| 2014-08-22 | 2014-08-20 | 38.686 | 20,907 | -6,968 | 0.01% | 808,816 |
| 2014-08-19 | 2014-08-15 | 39.720 | 27,875 | +2,090 | 0.01% | 1,107,182 |
| 2014-08-15 | 2014-08-13 | 40.351 | 25,785 | -348 | 0.01% | 1,040,448 |
| 2014-08-13 | 2014-08-11 | 38.055 | 26,133 | -3,485 | 0.01% | 994,491 |
| 2014-08-12 | 2014-08-08 | 37.194 | 29,618 | +3,485 | 0.01% | 1,101,613 |
| 2014-08-07 | 2014-08-05 | 38.285 | 26,133 | -697 | 0.01% | 1,000,491 |
| 2014-08-06 | 2014-08-04 | 39.031 | 26,830 | -3,485 | 0.01% | 1,047,195 |
| 2014-08-04 | 2014-07-31 | 36.505 | 30,315 | -696 | 0.01% | 1,106,656 |
| 2014-08-01 | 2014-07-30 | 36.505 | 31,011 | +3,484 | 0.01% | 1,132,064 |
| 2014-07-30 | 2014-07-28 | 37.251 | 27,527 | -6,969 | 0.01% | 1,025,420 |
| 2014-07-24 | 2014-07-22 | 33.980 | 34,496 | -1,045 | 0.01% | 1,172,165 |
| 2014-07-14 | 2014-07-10 | 33.635 | 35,541 | +348 | 0.01% | 1,195,433 |
| 2014-07-09 | 2014-07-07 | 33.865 | 35,193 | +697 | 0.01% | 1,191,808 |
| 2014-07-08 | 2014-07-04 | 34.152 | 34,496 | +1,045 | 0.01% | 1,178,105 |
| 2014-06-24 | 2014-06-20 | 34.783 | 33,451 | +3,485 | 0.01% | 1,163,536 |
| 2014-06-19 | 2014-06-17 | 35.242 | 29,966 | +3,484 | 0.01% | 1,056,076 |
| 2014-06-11 | 2014-06-09 | 36.305 | 26,482 | +106 | 0.01% | 961,433 |
| 2014-04-10 | 2014-04-08 | 35.556 | 26,376 | -1,389 | 0.01% | 937,825 |
| 2014-03-27 | 2014-03-25 | 34.231 | 27,765 | -3,470 | 0.01% | 950,412 |
| 2014-03-14 | 2014-03-12 | 28.814 | 31,235 | +6,941 | 0.01% | 899,993 |
| 2014-03-07 | 2014-03-05 | 30.773 | 24,294 | +1,041 | 0.01% | 747,598 |
| 2014-03-03 | 2014-02-27 | 31.983 | 23,253 | +3,471 | 0.01% | 743,703 |
| 2014-01-13 | 2014-01-09 | 35.383 | 19,782 | -1,041 | 0.01% | 699,949 |
| 2013-12-30 | 2013-12-24 | 41.953 | 20,823 | -348 | 0.01% | 873,579 |
| 2013-12-23 | 2013-12-19 | 42.010 | 21,171 | +695 | 0.01% | 889,399 |
| 2013-12-13 | 2013-12-11 | 43.681 | 20,476 | -347 | 0.01% | 894,421 |
| 2013-12-03 | 2013-11-29 | 48.810 | 20,823 | +1,388 | 0.01% | 1,016,376 |
| 2013-11-28 | 2013-11-26 | 48.176 | 19,435 | +347 | 0.01% | 936,308 |
| 2013-11-26 | 2013-11-22 | 49.732 | 19,088 | -347 | 0.01% | 949,290 |
| 2013-11-25 | 2013-11-21 | 48.176 | 19,435 | -3,471 | 0.01% | 936,308 |
| 2013-11-01 | 2013-10-30 | 46.505 | 22,906 | -694 | 0.01% | 1,065,247 |
| 2013-10-31 | 2013-10-29 | 45.871 | 23,600 | -1,735 | 0.01% | 1,082,562 |
| 2013-10-30 | 2013-10-28 | 44.661 | 25,335 | +1,735 | 0.01% | 1,131,489 |
| 2013-10-29 | 2013-10-25 | 43.681 | 23,600 | -1,735 | 0.01% | 1,030,882 |
| 2013-10-23 | 2013-10-21 | 45.987 | 25,335 | -1,041 | 0.01% | 1,165,069 |
| 2013-10-21 | 2013-10-17 | 45.814 | 26,376 | -1,736 | 0.01% | 1,208,381 |
| 2013-10-15 | 2013-10-10 | 42.471 | 28,112 | +347 | 0.01% | 1,193,952 |
| 2013-09-27 | 2013-09-25 | 44.546 | 27,765 | +694 | 0.01% | 1,236,815 |
| 2013-09-26 | 2013-09-24 | 45.526 | 27,071 | +348 | 0.01% | 1,232,421 |
| 2013-09-13 | 2013-09-11 | 46.909 | 26,723 | -1,736 | 0.01% | 1,253,537 |
| 2013-09-10 | 2013-09-06 | 41.549 | 28,459 | +1,736 | 0.01% | 1,182,449 |
| 2013-09-06 | 2013-09-04 | 41.376 | 26,723 | -1,736 | 0.01% | 1,105,700 |
| 2013-09-05 | 2013-09-03 | 41.434 | 28,459 | -347 | 0.01% | 1,179,169 |
| 2013-08-23 | 2013-08-21 | 37.861 | 28,806 | -347 | 0.01% | 1,090,626 |
| 2013-08-22 | 2013-08-20 | 37.573 | 29,153 | -694 | 0.01% | 1,095,364 |
| 2013-08-15 | 2013-08-12 | 37.746 | 29,847 | -2,082 | 0.01% | 1,126,600 |
| 2013-08-09 | 2013-08-07 | 30.888 | 31,929 | +1,041 | 0.01% | 986,229 |
| 2013-08-02 | 2013-07-31 | 30.773 | 30,888 | +694 | 0.01% | 950,514 |
| 2013-07-26 | 2013-07-24 | 34.058 | 30,194 | +347 | 0.01% | 1,028,338 |
| 2013-07-15 | 2013-07-11 | 33.078 | 29,847 | -3,471 | 0.01% | 987,280 |
| 2013-07-08 | 2013-07-04 | 31.464 | 33,318 | -1,735 | 0.01% | 1,048,333 |
| 2013-07-03 | 2013-06-28 | 32.041 | 35,053 | +2,430 | 0.01% | 1,123,124 |
| 2013-07-02 | 2013-06-27 | 32.329 | 32,623 | +4,164 | 0.01% | 1,054,665 |
| 2013-06-20 | 2013-06-18 | 37.919 | 28,459 | -347 | 0.01% | 1,079,129 |
| 2013-06-18 | 2013-06-14 | 39.071 | 28,806 | +2,430 | 0.01% | 1,125,487 |
| 2013-06-14 | 2013-06-11 | 46.496 | 26,376 | +347 | 0.01% | 1,226,371 |
| 2013-06-13 | 2013-06-10 | 47.353 | 26,029 | +1,869 | 0.01% | 1,232,560 |
| 2013-06-10 | 2013-06-06 | 47.108 | 24,160 | +327 | 0.01% | 1,138,137 |
| 2013-06-05 | 2013-06-03 | 48.456 | 23,833 | +1,632 | 0.01% | 1,154,852 |
| 2013-05-27 | 2013-05-23 | 50.171 | 22,201 | +327 | 0.01% | 1,113,853 |
| 2013-05-23 | 2013-05-21 | 52.315 | 21,874 | -3,265 | 0.01% | 1,144,346 |
| 2013-05-22 | 2013-05-20 | 50.171 | 25,139 | +979 | 0.01% | 1,261,256 |
| 2013-05-21 | 2013-05-16 | 48.211 | 24,160 | +653 | 0.01% | 1,164,777 |
| 2013-05-20 | 2013-05-15 | 48.088 | 23,507 | +327 | 0.01% | 1,130,416 |
| 2013-05-15 | 2013-05-13 | 49.865 | 23,180 | -653 | 0.01% | 1,155,870 |
| 2013-05-14 | 2013-05-10 | 50.355 | 23,833 | -327 | 0.01% | 1,200,112 |
| 2013-05-13 | 2013-05-09 | 50.416 | 24,160 | +327 | 0.01% | 1,218,058 |
| 2013-05-10 | 2013-05-08 | 50.294 | 23,833 | +979 | 0.01% | 1,198,652 |
| 2013-05-09 | 2013-05-07 | 50.294 | 22,854 | +327 | 0.01% | 1,149,414 |
| 2013-05-08 | 2013-05-06 | 48.579 | 22,527 | +326 | 0.01% | 1,094,329 |
| 2013-05-07 | 2013-05-03 | 47.966 | 22,201 | +327 | 0.01% | 1,064,892 |
| 2013-05-06 | 2013-05-02 | 47.843 | 21,874 | +2,285 | 0.01% | 1,046,527 |
| 2013-05-03 | 2013-04-30 | 49.497 | 19,589 | +327 | 0.01% | 969,605 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,262 | +326 | 0.01% | 952,239 |
| 2013-04-30 | 2013-04-26 | 51.703 | 18,936 | +3,591 | 0.01% | 979,043 |
| 2013-04-29 | 2013-04-25 | 55.133 | 15,345 | -1,632 | 0.00% | 846,020 |
| 2013-04-25 | 2013-04-23 | 52.744 | 16,977 | +1,632 | 0.01% | 895,438 |
| 2013-04-22 | 2013-04-18 | 52.928 | 15,345 | -653 | 0.00% | 812,179 |
| 2013-04-19 | 2013-04-17 | 53.541 | 15,998 | +1,959 | 0.01% | 856,541 |
| 2013-04-18 | 2013-04-16 | 54.092 | 14,039 | +327 | 0.00% | 759,396 |
| 2013-04-17 | 2013-04-15 | 55.011 | 13,712 | +326 | 0.00% | 754,307 |
| 2013-04-08 | 2013-04-03 | 62.484 | 13,386 | +327 | 0.00% | 836,416 |
| 2013-04-03 | 2013-03-28 | 64.077 | 13,059 | +979 | 0.00% | 836,783 |
| 2013-03-20 | 2013-03-18 | 67.263 | 12,080 | -326 | 0.00% | 812,532 |
| 2013-03-13 | 2013-03-11 | 71.428 | 12,406 | -327 | 0.00% | 886,138 |
| 2013-03-12 | 2013-03-08 | 71.551 | 12,733 | +327 | 0.00% | 911,056 |
| 2013-03-07 | 2013-03-05 | 69.223 | 12,406 | +653 | 0.00% | 858,779 |
| 2013-02-26 | 2013-02-22 | 72.408 | 11,753 | +653 | 0.00% | 851,015 |
| 2013-02-25 | 2013-02-21 | 73.634 | 11,100 | +1,632 | 0.00% | 817,332 |
| 2013-02-07 | 2013-02-05 | 79.392 | 9,468 | +327 | 0.00% | 751,683 |
| 2013-01-31 | 2013-01-29 | 81.475 | 9,141 | -1,633 | 0.00% | 744,760 |
| 2013-01-29 | 2013-01-25 | 80.617 | 10,774 | +1,633 | 0.00% | 868,569 |
| 2013-01-28 | 2013-01-24 | 82.700 | 9,141 | +979 | 0.00% | 755,960 |
| 2013-01-21 | 2013-01-17 | 80.862 | 8,162 | +653 | 0.00% | 659,997 |
| 2013-01-04 | 2013-01-02 | 84.415 | 7,509 | -5,877 | 0.00% | 633,873 |
| 2013-01-03 | 2012-12-31 | 78.534 | 13,386 | +1,633 | 0.00% | 1,051,260 |
| 2012-12-28 | 2012-12-24 | 77.922 | 11,753 | -327 | 0.00% | 915,814 |
| 2012-12-20 | 2012-12-18 | 77.677 | 12,080 | -1,632 | 0.00% | 938,334 |
| 2012-12-18 | 2012-12-14 | 75.594 | 13,712 | -653 | 0.00% | 1,036,543 |
| 2012-12-17 | 2012-12-13 | 75.104 | 14,365 | -327 | 0.00% | 1,078,866 |
| 2012-12-11 | 2012-12-07 | 74.369 | 14,692 | -2,612 | 0.00% | 1,092,624 |
| 2012-12-10 | 2012-12-06 | 74.124 | 17,304 | -326 | 0.01% | 1,282,635 |
| 2012-12-07 | 2012-12-05 | 74.001 | 17,630 | -326 | 0.01% | 1,304,639 |
| 2012-12-06 | 2012-12-04 | 71.918 | 17,956 | +326 | 0.01% | 1,291,365 |
| 2012-12-05 | 2012-12-03 | 71.673 | 17,630 | +979 | 0.01% | 1,263,599 |
| 2012-12-04 | 2012-11-30 | 72.653 | 16,651 | +1,633 | 0.01% | 1,209,752 |
| 2012-12-03 | 2012-11-29 | 72.408 | 15,018 | +326 | 0.00% | 1,087,429 |
| 2012-11-30 | 2012-11-28 | 71.796 | 14,692 | +653 | 0.00% | 1,054,823 |
| 2012-11-28 | 2012-11-26 | 73.266 | 14,039 | +980 | 0.00% | 1,028,581 |
| 2012-11-27 | 2012-11-23 | 73.021 | 13,059 | -1,959 | 0.00% | 953,581 |
| 2012-11-20 | 2012-11-16 | 68.978 | 15,018 | +326 | 0.00% | 1,035,909 |
| 2012-11-19 | 2012-11-15 | 68.855 | 14,692 | +327 | 0.00% | 1,011,623 |
| 2012-11-16 | 2012-11-14 | 70.203 | 14,365 | +1,632 | 0.00% | 1,008,467 |
| 2012-11-13 | 2012-11-09 | 71.551 | 12,733 | +1,306 | 0.00% | 911,056 |
| 2012-11-12 | 2012-11-08 | 73.266 | 11,427 | +4,897 | 0.00% | 837,210 |
| 2012-11-08 | 2012-11-06 | 74.859 | 6,530 | +327 | 0.00% | 488,828 |
| 2012-11-07 | 2012-11-05 | 75.349 | 6,203 | +326 | 0.00% | 467,389 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,877 | -1,306 | 0.00% | 442,105 |
| 2012-11-01 | 2012-10-30 | 70.571 | 7,183 | +327 | 0.00% | 506,909 |
| 2012-10-31 | 2012-10-29 | 70.203 | 6,856 | +1,306 | 0.00% | 481,312 |
| 2012-10-26 | 2012-10-24 | 77.554 | 5,550 | +326 | 0.00% | 430,425 |
| 2012-10-25 | 2012-10-22 | 77.799 | 5,224 | -979 | 0.00% | 406,423 |
| 2012-10-24 | 2012-10-19 | 77.799 | 6,203 | -3,918 | 0.00% | 482,588 |
| 2012-10-22 | 2012-10-18 | 79.269 | 10,121 | -326 | 0.00% | 802,286 |
| 2012-10-19 | 2012-10-17 | 76.697 | 10,447 | +1,632 | 0.00% | 801,248 |
| 2012-10-18 | 2012-10-16 | 75.961 | 8,815 | -326 | 0.00% | 669,600 |
| 2012-10-16 | 2012-10-12 | 77.187 | 9,141 | -327 | 0.00% | 705,563 |
| 2012-09-21 | 2012-09-19 | 73.266 | 9,468 | -653 | 0.00% | 693,682 |
| 2012-09-11 | 2012-09-07 | 68.978 | 10,121 | -653 | 0.00% | 698,125 |
| 2012-09-10 | 2012-09-06 | 63.219 | 10,774 | +653 | 0.00% | 681,127 |
| 2012-09-07 | 2012-09-05 | 63.587 | 10,121 | +327 | 0.00% | 643,564 |
| 2012-09-05 | 2012-09-03 | 68.365 | 9,794 | +3,264 | 0.00% | 669,569 |
| 2012-09-04 | 2012-08-31 | 67.753 | 6,530 | +327 | 0.00% | 442,425 |
| 2012-09-03 | 2012-08-30 | 68.120 | 6,203 | +326 | 0.00% | 422,550 |
| 2012-08-29 | 2012-08-27 | 69.835 | 5,877 | +980 | 0.00% | 410,423 |
| 2012-08-23 | 2012-08-21 | 73.266 | 4,897 | +326 | 0.00% | 358,784 |
| 2012-08-21 | 2012-08-17 | 75.471 | 4,571 | +327 | 0.00% | 344,979 |
| 2012-08-09 | 2012-08-07 | 81.230 | 4,244 | -327 | 0.00% | 344,739 |
| 2012-08-03 | 2012-08-01 | 75.104 | 4,571 | -979 | 0.00% | 343,299 |
| 2012-07-30 | 2012-07-26 | 67.630 | 5,550 | +326 | 0.00% | 375,347 |
| 2012-07-18 | 2012-07-16 | 71.306 | 5,224 | -326 | 0.00% | 372,501 |
| 2012-07-12 | 2012-07-10 | 69.468 | 5,550 | +326 | 0.00% | 385,547 |
| 2012-07-11 | 2012-07-09 | 70.938 | 5,224 | +653 | 0.00% | 370,581 |
| 2012-07-06 | 2012-07-04 | 75.349 | 4,571 | -326 | 0.00% | 344,419 |
| 2012-07-05 | 2012-07-03 | 82.215 | 4,897 | -653 | 0.00% | 402,609 |
| 2012-07-04 | 2012-06-29 | 77.677 | 5,550 | +306 | 0.00% | 431,105 |
| 2012-06-28 | 2012-06-26 | 77.288 | 5,244 | +617 | 0.00% | 405,296 |
| 2012-06-26 | 2012-06-22 | 78.455 | 4,627 | +309 | 0.00% | 363,010 |
| 2012-06-25 | 2012-06-21 | 79.492 | 4,318 | -309 | 0.00% | 343,247 |
| 2012-06-21 | 2012-06-19 | 81.567 | 4,627 | +309 | 0.00% | 377,410 |
| 2012-06-11 | 2012-06-07 | 77.158 | 4,318 | -309 | 0.00% | 333,168 |
| 2012-06-08 | 2012-06-06 | 76.639 | 4,627 | +309 | 0.00% | 354,610 |
| 2012-06-07 | 2012-06-05 | 76.639 | 4,318 | -309 | 0.00% | 330,928 |
| 2012-05-31 | 2012-05-29 | 86.624 | 4,627 | +309 | 0.00% | 400,811 |
| 2012-02-21 | 2012-02-17 | 126.176 | 4,318 | +617 | 0.00% | 544,828 |
| 2012-01-20 | 2012-01-18 | 119.303 | 3,701 | -309 | 0.00% | 441,541 |
| 2012-01-13 | 2012-01-11 | 116.320 | 4,010 | -308 | 0.00% | 466,445 |
| 2012-01-11 | 2012-01-09 | 110.355 | 4,318 | -617 | 0.00% | 476,514 |
| 2012-01-05 | 2012-01-03 | 110.355 | 4,935 | -309 | 0.00% | 544,603 |
| 2011-12-30 | 2011-12-28 | 105.557 | 5,244 | +309 | 0.00% | 553,542 |
| 2011-12-21 | 2011-12-19 | 101.797 | 4,935 | +308 | 0.00% | 502,366 |
| 2011-12-16 | 2011-12-14 | 107.891 | 4,627 | +926 | 0.00% | 499,214 |
| 2011-12-05 | 2011-12-01 | 123.193 | 3,701 | -309 | 0.00% | 455,939 |
| 2011-12-02 | 2011-11-30 | 112.690 | 4,010 | +309 | 0.00% | 451,885 |
| 2011-11-28 | 2011-11-24 | 114.894 | 3,701 | -309 | 0.00% | 425,223 |
| 2011-11-25 | 2011-11-23 | 114.635 | 4,010 | +309 | 0.00% | 459,685 |
| 2011-11-23 | 2011-11-21 | 120.081 | 3,701 | -309 | 0.00% | 444,420 |
| 2011-11-17 | 2011-11-15 | 136.161 | 4,010 | +309 | 0.00% | 546,006 |
| 2011-11-04 | 2011-11-02 | 130.974 | 3,701 | -309 | 0.00% | 484,735 |
| 2011-10-31 | 2011-10-27 | 131.298 | 4,010 | +309 | 0.00% | 526,506 |
| 2011-10-28 | 2011-10-26 | 119.822 | 3,701 | +308 | 0.00% | 443,460 |
| 2011-10-24 | 2011-10-20 | 116.580 | 3,393 | -308 | 0.00% | 395,555 |
| 2011-10-20 | 2011-10-18 | 125.787 | 3,701 | +308 | 0.00% | 465,537 |
| 2011-10-10 | 2011-10-06 | 98.814 | 3,393 | -308 | 0.00% | 335,276 |
| 2011-10-07 | 2011-10-04 | 89.737 | 3,701 | +308 | 0.00% | 332,115 |
| 2011-10-03 | 2011-09-28 | 118.266 | 3,393 | -308 | 0.00% | 401,275 |
| 2011-09-26 | 2011-09-22 | 114.635 | 3,701 | +308 | 0.00% | 424,263 |
| 2011-09-22 | 2011-09-20 | 131.947 | 3,393 | -308 | 0.00% | 447,695 |
| 2011-09-20 | 2011-09-16 | 134.216 | 3,701 | -309 | 0.00% | 496,733 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,010 | +309 | 0.00% | 510,646 |
| 2011-09-14 | 2011-09-09 | 141.024 | 3,701 | -309 | 0.00% | 521,930 |
| 2011-09-12 | 2011-09-08 | 140.051 | 4,010 | -308 | 0.00% | 561,606 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,318 | -309 | 0.00% | 607,542 |
| 2011-09-08 | 2011-09-06 | 134.864 | 4,627 | +617 | 0.00% | 624,017 |
| 2011-09-07 | 2011-09-05 | 133.568 | 4,010 | +309 | 0.00% | 535,606 |
| 2011-09-05 | 2011-09-01 | 145.238 | 3,701 | -309 | 0.00% | 537,528 |
| 2011-08-31 | 2011-08-29 | 134.540 | 4,010 | +309 | 0.00% | 539,506 |
| 2011-08-30 | 2011-08-26 | 128.251 | 3,701 | +308 | 0.00% | 474,656 |
| 2011-08-29 | 2011-08-25 | 133.892 | 3,393 | -1,542 | 0.00% | 454,295 |
| 2011-08-26 | 2011-08-24 | 131.947 | 4,935 | +1,542 | 0.00% | 651,156 |
| 2011-08-24 | 2011-08-22 | 136.161 | 3,393 | +925 | 0.00% | 461,995 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,468 | +309 | 0.00% | 436,859 |
| 2011-08-02 | 2011-07-29 | 193.867 | 2,159 | +308 | 0.00% | 418,560 |
| 2011-07-29 | 2011-07-27 | 197.758 | 1,851 | -308 | 0.00% | 366,050 |
| 2011-07-14 | 2011-07-12 | 185.763 | 2,159 | +308 | 0.00% | 401,061 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,851 | -308 | 0.00% | 372,651 |
| 2011-07-05 | 2011-06-30 | 191.922 | 2,159 | -1,542 | 0.00% | 414,360 |
| 2011-07-04 | 2011-06-29 | 189.329 | 3,701 | +308 | 0.00% | 700,706 |
| 2011-06-30 | 2011-06-28 | 189.977 | 3,393 | +1,542 | 0.00% | 644,592 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,851 | -1,542 | 0.00% | 359,449 |
| 2011-06-20 | 2011-06-16 | 188.680 | 3,393 | +1,542 | 0.00% | 640,192 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,851 | +926 | 0.00% | 357,648 |
| 2011-06-09 | 2011-06-07 | 198.406 | 925 | +308 | 0.00% | 183,526 |
| 2011-06-08 | 2011-06-03 | 195.164 | 617 | +309 | 0.00% | 120,416 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | -309 | 0.00% | 64,903 |
| 2011-06-01 | 2011-05-30 | 201.324 | 617 | -1,851 | 0.00% | 124,217 |
| 2011-05-31 | 2011-05-27 | 198.082 | 2,468 | -617 | 0.00% | 488,866 |
| 2011-05-30 | 2011-05-26 | 193.219 | 3,085 | +1,851 | 0.00% | 596,081 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,234 | +309 | 0.00% | 231,631 |
| 2011-05-12 | 2011-05-09 | 185.438 | 925 | -309 | 0.00% | 171,531 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,234 | +309 | 0.00% | 220,830 |
| 2011-05-06 | 2011-05-04 | 188.356 | 925 | +617 | 0.00% | 174,229 |
| 2011-05-05 | 2011-05-03 | 192.246 | 308 | -309 | 0.00% | 59,212 |
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | +15 | 0.00% | 121,045 |
| 2011-04-15 | 2011-04-13 | 195.851 | 602 | +301 | 0.00% | 117,903 |
| 2011-04-12 | 2011-04-08 | 193.860 | 301 | +301 | 0.00% | 58,352 |
| 2011-04-11 | 2011-04-07 | 204.150 | 0 | -301 | ||
| 2011-03-24 | 2011-03-22 | 168.963 | 301 | -1,506 | 0.00% | 50,858 |
| 2011-03-22 | 2011-03-18 | 165.312 | 1,807 | +1,506 | 0.00% | 298,719 |
| 2011-03-21 | 2011-03-17 | 164.316 | 301 | -2,109 | 0.00% | 49,459 |
| 2011-03-15 | 2011-03-11 | 154.689 | 2,410 | +1,506 | 0.00% | 372,801 |
| 2011-03-11 | 2011-03-09 | 162.988 | 904 | -301 | 0.00% | 147,341 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,205 | -602 | 0.00% | 187,201 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,807 | -302 | 0.00% | 278,924 |
| 2011-02-16 | 2011-02-14 | 151.702 | 2,109 | -1,807 | 0.00% | 319,939 |
| 2011-02-14 | 2011-02-10 | 143.735 | 3,916 | +602 | 0.00% | 562,866 |
| 2011-02-10 | 2011-02-08 | 148.714 | 3,314 | +1,507 | 0.00% | 492,839 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,807 | +602 | 0.00% | 270,526 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,205 | +603 | 0.00% | 182,001 |
| 2011-01-06 | 2011-01-04 | 167.967 | 602 | -302 | 0.00% | 101,116 |
| 2011-01-05 | 2011-01-03 | 162.988 | 904 | -301 | 0.00% | 147,341 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,205 | -301 | 0.00% | 190,001 |
| 2010-12-30 | 2010-12-28 | 152.034 | 1,506 | -603 | 0.00% | 228,963 |
| 2010-12-28 | 2010-12-22 | 154.357 | 2,109 | -903 | 0.00% | 325,540 |
| 2010-12-23 | 2010-12-21 | 149.046 | 3,012 | -302 | 0.00% | 448,927 |
| 2010-12-22 | 2010-12-20 | 144.399 | 3,314 | +302 | 0.00% | 478,538 |
| 2010-12-20 | 2010-12-16 | 144.731 | 3,012 | +301 | 0.00% | 435,929 |
| 2010-12-06 | 2010-12-02 | 142.407 | 2,711 | +301 | 0.00% | 386,066 |
| 2010-11-29 | 2010-11-25 | 144.399 | 2,410 | -1,807 | 0.00% | 348,001 |
| 2010-11-26 | 2010-11-24 | 141.743 | 4,217 | +1,807 | 0.00% | 597,731 |
| 2010-11-25 | 2010-11-23 | 143.071 | 2,410 | +904 | 0.00% | 344,801 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,506 | -603 | 0.00% | 221,964 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,109 | +603 | 0.00% | 301,037 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,506 | +904 | 0.00% | 239,461 |
| 2010-11-12 | 2010-11-10 | 162.324 | 602 | +301 | 0.00% | 97,719 |
| 2010-11-02 | 2010-10-29 | 148.050 | 301 | +301 | 0.00% | 44,563 |
| 2010-10-27 | 2010-10-25 | 160.001 | 0 | -904 | ||
| 2010-10-21 | 2010-10-19 | 146.059 | 904 | -301 | 0.00% | 132,037 |
| 2010-10-14 | 2010-10-12 | 142.739 | 1,205 | +1,205 | 0.00% | 172,001 |
| 2010-10-11 | 2010-10-07 | 137.096 | 0 | -301 | ||
| 2010-10-05 | 2010-09-30 | 126.407 | 301 | -301 | 0.00% | 38,049 |
| 2010-10-04 | 2010-09-29 | 124.415 | 602 | -302 | 0.00% | 74,898 |
| 2010-09-29 | 2010-09-27 | 121.229 | 904 | -903 | 0.00% | 109,591 |
| 2010-09-24 | 2010-09-21 | 114.855 | 1,807 | +301 | 0.00% | 207,543 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,506 | -1,506 | 0.00% | 169,972 |
| 2010-09-17 | 2010-09-15 | 113.262 | 3,012 | -302 | 0.00% | 341,145 |
| 2010-09-10 | 2010-09-08 | 110.606 | 3,314 | +1,507 | 0.00% | 366,549 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,807 | -302 | 0.00% | 201,785 |
| 2010-09-02 | 2010-08-31 | 105.959 | 2,109 | +302 | 0.00% | 223,467 |
| 2010-08-16 | 2010-08-12 | 108.615 | 1,807 | +903 | 0.00% | 196,266 |
| 2010-08-05 | 2010-08-03 | 115.386 | 904 | -301 | 0.00% | 104,309 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,205 | -301 | 0.00% | 138,241 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,506 | -1,808 | 0.00% | 169,972 |
| 2010-07-26 | 2010-07-22 | 109.278 | 3,314 | +302 | 0.00% | 362,149 |
| 2010-07-22 | 2010-07-20 | 105.162 | 3,012 | -1,507 | 0.00% | 316,749 |
| 2010-07-20 | 2010-07-16 | 101.710 | 4,519 | -301 | 0.00% | 459,627 |
| 2010-07-19 | 2010-07-15 | 100.648 | 4,820 | +301 | 0.00% | 485,122 |
| 2010-07-14 | 2010-07-12 | 104.897 | 4,519 | -301 | 0.00% | 474,028 |
| 2010-07-12 | 2010-07-08 | 100.648 | 4,820 | -1,506 | 0.00% | 485,122 |
| 2010-07-09 | 2010-07-07 | 99.851 | 6,326 | +1,506 | 0.00% | 631,658 |
| 2010-07-08 | 2010-07-06 | 101.843 | 4,820 | -2,711 | 0.00% | 490,882 |
| 2010-07-07 | 2010-07-05 | 99.320 | 7,531 | -3,916 | 0.00% | 747,978 |
| 2010-07-06 | 2010-07-02 | 97.461 | 11,447 | +6,928 | 0.00% | 1,115,636 |
| 2010-07-02 | 2010-06-29 | 98.125 | 4,519 | +1,205 | 0.00% | 443,426 |
| 2010-06-30 | 2010-06-28 | 104.498 | 3,314 | +2,410 | 0.00% | 346,307 |
| 2010-06-29 | 2010-06-25 | 112.598 | 904 | +302 | 0.00% | 101,789 |
| 2010-06-25 | 2010-06-23 | 114.059 | 602 | +301 | 0.00% | 68,663 |
| 2010-06-23 | 2010-06-21 | 122.291 | 301 | -301 | 0.00% | 36,810 |
| 2010-06-22 | 2010-06-18 | 115.652 | 602 | -603 | 0.00% | 69,622 |
| 2010-06-17 | 2010-06-14 | 115.519 | 1,205 | -1,506 | 0.00% | 139,201 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,711 | +602 | 0.00% | 289,414 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,109 | +1,205 | 0.00% | 226,828 |
| 2010-06-07 | 2010-06-03 | 114.590 | 904 | +603 | 0.00% | 103,589 |
| 2010-06-03 | 2010-06-01 | 114.457 | 301 | +301 | 0.00% | 34,452 |
| 2010-05-31 | 2010-05-27 | 111.403 | 0 | -301 | ||
| 2010-05-27 | 2010-05-25 | 105.561 | 301 | +301 | 0.00% | 31,774 |
| 2010-04-29 | 2010-04-27 | 133.575 | 0 | -888 | ||
| 2010-04-19 | 2010-04-15 | 132.360 | 888 | -297 | 0.00% | 117,535 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,185 | -592 | 0.00% | 145,643 |
| 2010-03-30 | 2010-03-26 | 118.313 | 1,777 | -1,777 | 0.00% | 210,243 |
| 2010-03-26 | 2010-03-24 | 114.397 | 3,554 | -592 | 0.00% | 406,566 |
| 2010-03-23 | 2010-03-19 | 117.503 | 4,146 | -296 | 0.00% | 487,168 |
| 2010-03-15 | 2010-03-11 | 116.017 | 4,442 | -297 | 0.00% | 515,349 |
| 2010-03-02 | 2010-02-26 | 110.885 | 4,739 | +889 | 0.00% | 525,484 |
| 2010-02-24 | 2010-02-22 | 108.994 | 3,850 | -592 | 0.00% | 419,628 |
| 2010-02-23 | 2010-02-19 | 106.833 | 4,442 | +592 | 0.00% | 474,553 |
| 2010-02-19 | 2010-02-17 | 110.210 | 3,850 | -592 | 0.00% | 424,308 |
| 2010-02-18 | 2010-02-12 | 107.644 | 4,442 | +592 | 0.00% | 478,153 |
| 2010-02-17 | 2010-02-11 | 106.563 | 3,850 | -889 | 0.00% | 410,268 |
| 2010-02-09 | 2010-02-05 | 102.646 | 4,739 | +593 | 0.00% | 486,441 |
| 2010-02-08 | 2010-02-04 | 106.563 | 4,146 | -889 | 0.00% | 441,811 |
| 2010-02-05 | 2010-02-03 | 108.049 | 5,035 | -1,184 | 0.00% | 544,026 |
| 2010-02-02 | 2010-01-29 | 104.267 | 6,219 | +296 | 0.00% | 648,437 |
| 2010-02-01 | 2010-01-28 | 107.779 | 5,923 | +888 | 0.00% | 638,373 |
| 2010-01-29 | 2010-01-27 | 109.940 | 5,035 | -1,481 | 0.00% | 553,546 |
| 2010-01-28 | 2010-01-26 | 108.724 | 6,516 | +3,554 | 0.00% | 708,446 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,962 | +297 | 0.00% | 334,842 |
| 2010-01-19 | 2010-01-15 | 125.472 | 2,665 | -593 | 0.00% | 334,382 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,258 | +889 | 0.00% | 389,865 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,369 | +592 | 0.00% | 295,323 |
| 2010-01-11 | 2010-01-07 | 133.440 | 1,777 | +889 | 0.00% | 237,123 |
| 2009-12-01 | 2009-11-27 | 100.215 | 888 | -1,185 | 0.00% | 88,991 |
| 2009-11-18 | 2009-11-16 | 99.945 | 2,073 | +1,185 | 0.00% | 207,186 |
| 2009-10-07 | 2009-10-05 | 74.959 | 888 | -1,481 | 0.00% | 66,563 |
| 2009-10-06 | 2009-10-02 | 72.663 | 2,369 | +1,481 | 0.00% | 172,138 |
| 2009-09-17 | 2009-09-15 | 76.445 | 888 | -1,481 | 0.00% | 67,883 |
| 2009-09-16 | 2009-09-14 | 76.445 | 2,369 | +1,481 | 0.00% | 181,097 |
| 2009-08-05 | 2009-08-03 | 84.548 | 888 | -6,516 | 0.00% | 75,079 |
| 2009-07-30 | 2009-07-28 | 83.198 | 7,404 | -592 | 0.00% | 615,995 |
| 2009-07-24 | 2009-07-22 | 73.878 | 7,996 | -1,481 | 0.00% | 590,731 |
| 2009-07-23 | 2009-07-21 | 73.608 | 9,477 | -593 | 0.00% | 697,585 |
| 2009-07-22 | 2009-07-20 | 73.878 | 10,070 | -1,480 | 0.00% | 743,955 |
| 2009-07-20 | 2009-07-16 | 67.193 | 11,550 | +6,515 | 0.00% | 776,077 |
| 2009-07-14 | 2009-07-10 | 64.357 | 5,035 | +1,481 | 0.00% | 324,035 |
| 2009-07-06 | 2009-07-02 | 72.933 | 3,554 | -2,962 | 0.00% | 259,204 |
| 2009-06-30 | 2009-06-26 | 71.852 | 6,516 | -2,961 | 0.00% | 468,190 |
| 2009-06-29 | 2009-06-25 | 68.746 | 9,477 | -1,481 | 0.00% | 651,506 |
| 2009-06-24 | 2009-06-22 | 67.463 | 10,958 | +1,481 | 0.00% | 739,259 |
| 2009-06-23 | 2009-06-19 | 66.923 | 9,477 | +1,481 | 0.00% | 634,226 |
| 2009-06-19 | 2009-06-17 | 67.666 | 7,996 | +2,961 | 0.00% | 541,054 |
| 2009-06-18 | 2009-06-16 | 70.232 | 5,035 | +2,962 | 0.00% | 353,617 |
| 2009-06-17 | 2009-06-15 | 73.608 | 2,073 | +592 | 0.00% | 152,590 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,481 | +889 | 0.00% | 112,414 |
| 2009-06-09 | 2009-06-05 | 75.769 | 592 | -2,370 | 0.00% | 44,855 |
| 2009-06-08 | 2009-06-04 | 71.582 | 2,962 | +2,370 | 0.00% | 212,027 |
| 2009-06-05 | 2009-06-03 | 72.663 | 592 | -1,481 | 0.00% | 43,016 |
| 2009-06-04 | 2009-06-02 | 72.258 | 2,073 | +1,481 | 0.00% | 149,790 |
| 2009-05-25 | 2009-05-21 | 69.378 | 592 | +28 | 0.00% | 41,072 |
| 2009-05-06 | 2009-05-04 | 60.014 | 564 | -2,819 | 0.00% | 33,848 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,383 | -1,410 | 0.00% | 179,748 |
| 2009-04-08 | 2009-04-06 | 47.812 | 4,793 | -282 | 0.00% | 229,165 |
| 2009-04-06 | 2009-04-02 | 44.195 | 5,075 | -1,973 | 0.00% | 224,288 |
| 2009-03-31 | 2009-03-27 | 42.208 | 7,048 | +282 | 0.00% | 297,484 |
| 2009-03-27 | 2009-03-25 | 40.080 | 6,766 | +1,127 | 0.00% | 271,183 |
| 2009-03-26 | 2009-03-24 | 42.279 | 5,639 | -1,409 | 0.00% | 238,413 |
| 2009-03-24 | 2009-03-20 | 38.094 | 7,048 | -1,410 | 0.00% | 268,486 |
| 2009-03-18 | 2009-03-16 | 35.753 | 8,458 | -564 | 0.00% | 302,398 |
| 2009-03-17 | 2009-03-13 | 34.050 | 9,022 | -564 | 0.00% | 307,203 |
| 2009-03-13 | 2009-03-11 | 33.412 | 9,586 | -564 | 0.00% | 320,287 |
| 2009-03-11 | 2009-03-09 | 30.504 | 10,150 | -282 | 0.00% | 309,611 |
| 2009-03-10 | 2009-03-06 | 30.078 | 10,432 | -563 | 0.00% | 313,772 |
| 2009-03-06 | 2009-03-04 | 31.639 | 10,995 | -564 | 0.00% | 347,865 |
| 2009-03-04 | 2009-03-02 | 29.723 | 11,559 | -282 | 0.00% | 343,570 |
| 2009-03-03 | 2009-02-27 | 31.780 | 11,841 | +1,127 | 0.00% | 376,312 |
| 2009-03-02 | 2009-02-26 | 32.348 | 10,714 | +1,692 | 0.00% | 346,575 |
| 2009-02-27 | 2009-02-25 | 34.192 | 9,022 | -1,410 | 0.00% | 308,483 |
| 2009-02-25 | 2009-02-23 | 36.320 | 10,432 | +1,410 | 0.00% | 378,895 |
| 2009-02-23 | 2009-02-19 | 36.391 | 9,022 | -1,410 | 0.00% | 328,323 |
| 2009-02-20 | 2009-02-18 | 36.037 | 10,432 | +282 | 0.00% | 375,935 |
| 2009-02-19 | 2009-02-17 | 35.256 | 10,150 | +1,974 | 0.00% | 357,852 |
| 2009-02-18 | 2009-02-16 | 37.739 | 8,176 | +1,973 | 0.00% | 308,556 |
| 2009-02-17 | 2009-02-13 | 37.952 | 6,203 | -563 | 0.00% | 235,416 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,766 | +563 | 0.00% | 251,504 |
| 2009-02-10 | 2009-02-06 | 41.073 | 6,203 | -563 | 0.00% | 254,778 |
| 2009-02-06 | 2009-02-04 | 38.803 | 6,766 | -9,868 | 0.00% | 262,543 |
| 2009-02-04 | 2009-02-02 | 36.108 | 16,634 | -846 | 0.01% | 600,614 |
| 2009-02-02 | 2009-01-29 | 36.179 | 17,480 | -564 | 0.01% | 632,401 |
| 2009-01-30 | 2009-01-23 | 34.760 | 18,044 | +564 | 0.01% | 627,206 |
| 2009-01-29 | 2009-01-22 | 36.888 | 17,480 | -4,229 | 0.01% | 644,801 |
| 2009-01-20 | 2009-01-16 | 37.952 | 21,709 | +8,740 | 0.01% | 823,901 |
| 2009-01-19 | 2009-01-15 | 38.094 | 12,969 | +6,766 | 0.00% | 494,040 |
| 2009-01-14 | 2009-01-12 | 40.435 | 6,203 | +1,410 | 0.00% | 250,818 |
| 2009-01-12 | 2009-01-08 | 42.918 | 4,793 | +1,410 | 0.00% | 205,705 |
| 2009-01-09 | 2009-01-07 | 46.819 | 3,383 | -1,410 | 0.00% | 158,390 |
| 2009-01-08 | 2009-01-06 | 48.025 | 4,793 | -14,097 | 0.00% | 230,185 |
| 2009-01-07 | 2009-01-05 | 46.677 | 18,890 | -6,484 | 0.01% | 881,737 |
| 2009-01-06 | 2009-01-02 | 42.563 | 25,374 | +12,123 | 0.01% | 1,079,994 |
| 2008-12-30 | 2008-12-24 | 37.101 | 13,251 | +564 | 0.00% | 491,622 |
| 2008-12-19 | 2008-12-17 | 42.492 | 12,687 | -282 | 0.00% | 539,097 |
| 2008-12-18 | 2008-12-16 | 39.513 | 12,969 | +5,639 | 0.00% | 512,440 |
| 2008-12-16 | 2008-12-12 | 37.881 | 7,330 | -846 | 0.00% | 277,668 |
| 2008-12-15 | 2008-12-11 | 43.698 | 8,176 | -3,383 | 0.00% | 357,275 |
| 2008-12-11 | 2008-12-09 | 35.824 | 11,559 | +2,819 | 0.00% | 414,088 |
| 2008-12-10 | 2008-12-08 | 34.405 | 8,740 | -564 | 0.00% | 300,701 |
| 2008-12-08 | 2008-12-04 | 30.433 | 9,304 | +564 | 0.00% | 283,145 |
| 2008-12-05 | 2008-12-03 | 31.213 | 8,740 | -846 | 0.00% | 272,801 |
| 2008-12-04 | 2008-12-02 | 28.517 | 9,586 | +564 | 0.00% | 273,366 |
| 2008-12-03 | 2008-12-01 | 30.504 | 9,022 | -2,819 | 0.00% | 275,203 |
| 2008-12-02 | 2008-11-28 | 30.504 | 11,841 | -282 | 0.00% | 361,192 |
| 2008-12-01 | 2008-11-27 | 28.304 | 12,123 | -1,410 | 0.00% | 343,134 |
| 2008-11-28 | 2008-11-26 | 26.318 | 13,533 | -282 | 0.00% | 356,163 |
| 2008-11-27 | 2008-11-25 | 24.828 | 13,815 | +282 | 0.01% | 343,005 |
| 2008-11-25 | 2008-11-21 | 24.757 | 13,533 | -2,819 | 0.00% | 335,043 |
| 2008-11-20 | 2008-11-18 | 25.893 | 16,352 | +4,229 | 0.01% | 423,394 |
| 2008-11-13 | 2008-11-11 | 29.581 | 12,123 | +846 | 0.00% | 358,614 |
| 2008-11-12 | 2008-11-10 | 31.993 | 11,277 | -1,410 | 0.00% | 360,787 |
| 2008-11-11 | 2008-11-07 | 28.233 | 12,687 | +2,537 | 0.00% | 358,198 |
| 2008-11-10 | 2008-11-06 | 28.092 | 10,150 | +1,974 | 0.00% | 285,130 |
| 2008-11-07 | 2008-11-05 | 33.483 | 8,176 | -1,410 | 0.00% | 273,756 |
| 2008-11-06 | 2008-11-04 | 33.057 | 9,586 | +1,974 | 0.00% | 316,887 |
| 2008-11-03 | 2008-10-30 | 32.490 | 7,612 | -2,820 | 0.00% | 247,312 |
| 2008-10-29 | 2008-10-27 | 21.423 | 10,432 | -1,409 | 0.00% | 223,489 |
| 2008-10-28 | 2008-10-24 | 24.899 | 11,841 | +4,229 | 0.00% | 294,833 |
| 2008-10-23 | 2008-10-21 | 36.037 | 7,612 | -282 | 0.00% | 274,311 |
| 2008-10-20 | 2008-10-16 | 34.192 | 7,894 | +282 | 0.00% | 269,914 |
| 2008-10-15 | 2008-10-13 | 39.938 | 7,612 | -282 | 0.00% | 304,010 |
| 2008-10-13 | 2008-10-09 | 40.931 | 7,894 | -1,410 | 0.00% | 323,113 |
| 2008-10-10 | 2008-10-08 | 40.080 | 9,304 | +1,692 | 0.00% | 372,906 |
| 2008-09-29 | 2008-09-25 | 67.391 | 7,612 | -2,820 | 0.00% | 512,984 |
| 2008-09-26 | 2008-09-24 | 68.881 | 10,432 | +7,049 | 0.00% | 718,568 |
| 2008-09-23 | 2008-09-19 | 72.925 | 3,383 | +1,409 | 0.00% | 246,704 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,974 | +564 | 0.00% | 166,919 |
| 2008-09-02 | 2008-08-29 | 97.044 | 1,410 | -564 | 0.00% | 136,832 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,974 | +564 | 0.00% | 177,001 |
| 2008-08-11 | 2008-08-07 | 90.659 | 1,410 | -564 | 0.00% | 127,830 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,974 | +564 | 0.00% | 179,521 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,410 | -564 | 0.00% | 138,032 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,974 | +564 | 0.00% | 188,484 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,410 | +1,410 | 0.00% | 144,633 |
| 2008-07-11 | 2008-07-09 | 104.989 | 0 | -1,410 | ||
| 2008-07-10 | 2008-07-08 | 97.469 | 1,410 | +1,410 | 0.00% | 137,432 |
| 2008-06-11 | 2008-06-06 | 110.948 | 0 | -564 | ||
| 2008-06-06 | 2008-06-04 | 110.238 | 564 | +564 | 0.00% | 62,174 |
| 2008-04-30 | 2008-04-28 | 99.169 | 0 | -1,115 | ||
| 2008-04-29 | 2008-04-25 | 97.447 | 1,115 | +279 | 0.00% | 108,654 |
| 2008-04-28 | 2008-04-24 | 103.188 | 836 | -1,951 | 0.00% | 86,265 |
| 2008-04-23 | 2008-04-21 | 87.545 | 2,787 | -279 | 0.00% | 243,987 |
| 2008-04-22 | 2008-04-18 | 82.809 | 3,066 | -279 | 0.00% | 253,891 |
| 2008-04-21 | 2008-04-17 | 83.239 | 3,345 | +279 | 0.00% | 278,435 |
| 2008-04-02 | 2008-03-31 | 79.077 | 3,066 | -279 | 0.00% | 242,451 |
| 2008-03-27 | 2008-03-25 | 70.251 | 3,345 | -278 | 0.00% | 234,989 |
| 2008-03-26 | 2008-03-20 | 65.300 | 3,623 | +278 | 0.00% | 236,581 |
| 2008-03-17 | 2008-03-13 | 80.369 | 3,345 | -1,114 | 0.00% | 268,834 |
| 2008-03-11 | 2008-03-07 | 81.230 | 4,459 | -1,394 | 0.00% | 362,204 |
| 2008-03-10 | 2008-03-06 | 85.966 | 5,853 | -279 | 0.00% | 503,159 |
| 2008-03-07 | 2008-03-05 | 84.100 | 6,132 | +279 | 0.00% | 515,703 |
| 2008-03-06 | 2008-03-04 | 87.401 | 5,853 | +1,672 | 0.00% | 511,558 |
| 2008-03-04 | 2008-02-29 | 94.720 | 4,181 | +2,787 | 0.00% | 396,026 |
| 2008-01-25 | 2008-01-23 | 88.980 | 1,394 | -557 | 0.00% | 124,038 |
| 2008-01-24 | 2008-01-22 | 84.244 | 1,951 | -279 | 0.00% | 164,360 |
| 2008-01-18 | 2008-01-16 | 104.623 | 2,230 | -1,115 | 0.00% | 233,309 |
| 2008-01-17 | 2008-01-15 | 110.938 | 3,345 | +1,951 | 0.00% | 371,086 |
| 2007-12-19 | 2007-12-17 | 103.044 | 1,394 | -836 | 0.00% | 143,644 |
| 2007-12-18 | 2007-12-14 | 106.202 | 2,230 | +836 | 0.00% | 236,830 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,394 | -557 | 0.00% | 157,448 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,951 | +557 | 0.00% | 224,279 |
| 2007-11-12 | 2007-11-08 | 101.609 | 1,394 | -278 | 0.00% | 141,643 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,672 | +278 | 0.00% | 181,408 |
| 2007-11-07 | 2007-11-05 | 109.215 | 1,394 | -836 | 0.00% | 152,246 |
| 2007-10-31 | 2007-10-29 | 124.715 | 2,230 | -557 | 0.00% | 278,115 |
| 2007-10-30 | 2007-10-26 | 115.817 | 2,787 | -1,394 | 0.00% | 322,783 |
| 2007-10-25 | 2007-10-23 | 115.243 | 4,181 | -278 | 0.00% | 481,832 |
| 2007-10-18 | 2007-10-16 | 114.813 | 4,459 | +278 | 0.00% | 511,949 |
| 2007-10-17 | 2007-10-15 | 119.692 | 4,181 | +558 | 0.00% | 500,433 |
| 2007-10-15 | 2007-10-11 | 127.155 | 3,623 | -279 | 0.00% | 460,682 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,902 | +557 | 0.00% | 413,839 |
| 2007-10-04 | 2007-10-02 | 119.405 | 3,345 | +558 | 0.00% | 399,410 |
| 2007-10-02 | 2007-09-27 | 116.535 | 2,787 | +836 | 0.00% | 324,782 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,951 | -6,968 | 0.00% | 207,759 |
| 2007-09-24 | 2007-09-20 | 104.623 | 8,919 | +3,066 | 0.00% | 933,132 |
| 2007-09-21 | 2007-09-19 | 98.882 | 5,853 | +1,115 | 0.00% | 578,758 |
| 2007-09-20 | 2007-09-18 | 96.012 | 4,738 | +836 | 0.00% | 454,905 |
| 2007-09-19 | 2007-09-17 | 97.160 | 3,902 | +2,230 | 0.00% | 379,119 |
| 2007-09-06 | 2007-09-04 | 98.021 | 1,672 | +1,393 | 0.00% | 163,892 |
| 2007-08-22 | 2007-08-20 | 76.063 | 279 | -278 | 0.00% | 21,222 |
| 2007-08-21 | 2007-08-17 | 75.633 | 557 | +278 | 0.00% | 42,127 |
| 2007-08-16 | 2007-08-14 | 89.984 | 279 | -278 | 0.00% | 25,106 |
| 2007-08-06 | 2007-08-02 | 93.142 | 557 | +278 | 0.00% | 51,880 |
| 2007-07-27 | 2007-07-25 | 100.892 | 279 | +279 | 0.00% | 28,149 |
| 2007-07-23 | 2007-07-19 | 93.859 | 0 | -557 | ||
| 2007-07-17 | 2007-07-13 | 100.317 | 557 | -279 | 0.00% | 55,877 |
| 2007-07-09 | 2007-07-05 | 96.443 | 836 | -279 | 0.00% | 80,626 |
| 2007-07-05 | 2007-07-03 | 88.980 | 1,115 | -279 | 0.00% | 99,212 |
| 2007-07-03 | 2007-06-28 | 79.364 | 1,394 | -278 | 0.00% | 110,634 |
| 2007-06-27 | 2007-06-25 | 78.073 | 1,672 | +557 | 0.00% | 130,537 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,115 | 0.00% | 91,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy