History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 323,440 | +0 | 0.01% | 3,402,589 |
| 2025-10-13 | 2025-10-09 | 10.470 | 323,440 | +0 | 0.01% | 3,386,417 |
| 2025-10-10 | 2025-10-08 | 10.280 | 323,440 | +0 | 0.01% | 3,324,963 |
| 2025-10-09 | 2025-10-06 | 10.360 | 323,440 | +0 | 0.01% | 3,350,838 |
| 2025-10-08 | 2025-10-03 | 10.350 | 323,440 | +0 | 0.01% | 3,347,604 |
| 2025-10-06 | 2025-10-02 | 10.220 | 323,440 | +0 | 0.01% | 3,305,557 |
| 2025-10-03 | 2025-09-30 | 10.180 | 323,440 | +0 | 0.01% | 3,292,619 |
| 2025-10-02 | 2025-09-29 | 10.290 | 323,440 | +0 | 0.01% | 3,328,198 |
| 2025-09-30 | 2025-09-26 | 10.310 | 323,440 | +0 | 0.01% | 3,334,666 |
| 2025-09-29 | 2025-09-25 | 10.170 | 323,440 | +0 | 0.01% | 3,289,385 |
| 2025-09-26 | 2025-09-24 | 10.310 | 323,440 | +0 | 0.01% | 3,334,666 |
| 2025-09-25 | 2025-09-23 | 10.340 | 323,440 | +0 | 0.01% | 3,344,370 |
| 2025-09-24 | 2025-09-22 | 10.370 | 323,440 | +0 | 0.01% | 3,354,073 |
| 2025-09-23 | 2025-09-19 | 10.630 | 323,440 | -22,000 | 0.01% | 3,438,167 |
| 2025-09-22 | 2025-09-18 | 9.980 | 345,440 | -4,000 | 0.01% | 3,447,491 |
| 2025-09-19 | 2025-09-17 | 10.380 | 349,440 | -16,000 | 0.01% | 3,627,187 |
| 2025-09-17 | 2025-09-15 | 9.800 | 365,440 | -16,000 | 0.01% | 3,581,312 |
| 2025-09-16 | 2025-09-12 | 9.290 | 381,440 | +10,000 | 0.01% | 3,543,578 |
| 2025-09-15 | 2025-09-11 | 9.280 | 371,440 | +6,000 | 0.01% | 3,446,963 |
| 2025-09-11 | 2025-09-09 | 9.804 | 365,440 | +17,386 | 0.01% | 3,582,674 |
| 2025-09-09 | 2025-09-05 | 9.589 | 348,054 | -115,548 | 0.01% | 3,337,584 |
| 2025-09-03 | 2025-09-01 | 9.579 | 463,602 | -11,750 | 0.01% | 4,440,871 |
| 2025-09-01 | 2025-08-28 | 9.211 | 475,352 | +5,875 | 0.01% | 4,378,666 |
| 2025-08-29 | 2025-08-27 | 9.334 | 469,477 | -50,919 | 0.01% | 4,382,082 |
| 2025-08-28 | 2025-08-26 | 9.651 | 520,396 | -48,961 | 0.01% | 5,022,104 |
| 2025-08-27 | 2025-08-25 | 9.630 | 569,357 | +19,584 | 0.01% | 5,482,976 |
| 2025-08-21 | 2025-08-19 | 9.416 | 549,773 | +5,875 | 0.01% | 5,176,477 |
| 2025-08-19 | 2025-08-15 | 9.599 | 543,898 | +9,793 | 0.01% | 5,221,140 |
| 2025-08-18 | 2025-08-14 | 9.497 | 534,105 | +13,709 | 0.01% | 5,072,588 |
| 2025-08-14 | 2025-08-12 | 9.967 | 520,396 | -5,876 | 0.01% | 5,186,851 |
| 2025-08-13 | 2025-08-11 | 9.681 | 526,272 | +5,876 | 0.01% | 5,094,934 |
| 2025-08-12 | 2025-08-08 | 9.722 | 520,396 | +5,875 | 0.01% | 5,059,305 |
| 2025-08-08 | 2025-08-06 | 9.783 | 514,521 | -7,834 | 0.01% | 5,033,715 |
| 2025-07-25 | 2025-07-23 | 9.661 | 522,355 | -5,875 | 0.01% | 5,046,344 |
| 2025-07-24 | 2025-07-22 | 9.620 | 528,230 | -9,792 | 0.01% | 5,081,524 |
| 2025-07-23 | 2025-07-21 | 8.783 | 538,022 | -9,793 | 0.01% | 4,725,181 |
| 2025-07-04 | 2025-07-02 | 8.282 | 547,815 | +3,917 | 0.01% | 4,537,062 |
| 2025-06-25 | 2025-06-23 | 7.955 | 543,898 | +13,709 | 0.01% | 4,326,881 |
| 2025-06-17 | 2025-06-13 | 8.650 | 530,189 | -1,958 | 0.01% | 4,586,001 |
| 2025-06-12 | 2025-06-10 | 8.425 | 532,147 | -1,958 | 0.01% | 4,483,380 |
| 2025-06-11 | 2025-06-09 | 8.231 | 534,105 | +1,958 | 0.01% | 4,396,243 |
| 2025-06-10 | 2025-06-06 | 8.405 | 532,147 | -1,958 | 0.01% | 4,472,511 |
| 2025-06-09 | 2025-06-05 | 8.588 | 534,105 | +1,958 | 0.01% | 4,587,147 |
| 2025-06-06 | 2025-06-04 | 10.220 | 532,147 | +3,917 | 0.01% | 5,438,752 |
| 2025-06-05 | 2025-06-03 | 10.035 | 528,230 | +33,147 | 0.01% | 5,300,874 |
| 2025-04-15 | 2025-04-11 | 8.586 | 495,083 | -5,507 | 0.01% | 4,250,784 |
| 2025-04-14 | 2025-04-10 | 8.510 | 500,590 | +5,507 | 0.01% | 4,259,886 |
| 2025-04-09 | 2025-04-07 | 7.998 | 495,083 | +3,671 | 0.01% | 3,959,486 |
| 2025-04-07 | 2025-04-02 | 9.109 | 491,412 | -1,836 | 0.01% | 4,476,276 |
| 2025-04-02 | 2025-03-31 | 8.793 | 493,248 | +1,836 | 0.01% | 4,337,142 |
| 2025-03-24 | 2025-03-20 | 9.588 | 491,412 | -9,178 | 0.01% | 4,711,869 |
| 2025-03-20 | 2025-03-18 | 9.599 | 500,590 | +1,836 | 0.01% | 4,805,326 |
| 2025-03-11 | 2025-03-07 | 8.978 | 498,754 | +100,955 | 0.01% | 4,477,941 |
| 2025-02-25 | 2025-02-21 | 8.401 | 397,799 | +11,013 | 0.01% | 3,341,818 |
| 2025-01-14 | 2025-01-10 | 8.640 | 386,786 | +9,178 | 0.01% | 3,342,017 |
| 2025-01-10 | 2025-01-08 | 9.000 | 377,608 | +3,671 | 0.01% | 3,398,490 |
| 2024-12-27 | 2024-12-20 | 9.458 | 373,937 | +3,671 | 0.01% | 3,536,576 |
| 2024-12-20 | 2024-12-18 | 9.774 | 370,266 | +3,671 | 0.01% | 3,618,854 |
| 2024-12-17 | 2024-12-13 | 9.937 | 366,595 | +5,506 | 0.01% | 3,642,891 |
| 2024-11-26 | 2024-11-22 | 10.068 | 361,089 | -5,506 | 0.01% | 3,635,390 |
| 2024-11-20 | 2024-11-18 | 10.384 | 366,595 | -1,836 | 0.01% | 3,806,661 |
| 2024-11-19 | 2024-11-15 | 10.177 | 368,431 | +1,836 | 0.01% | 3,749,452 |
| 2024-11-13 | 2024-11-11 | 10.754 | 366,595 | +7,342 | 0.01% | 3,942,471 |
| 2024-10-30 | 2024-10-28 | 11.812 | 359,253 | +8,637 | 0.01% | 4,243,457 |
| 2024-10-17 | 2024-10-15 | 11.857 | 350,616 | -21,497 | 0.01% | 4,157,095 |
| 2024-10-16 | 2024-10-14 | 12.191 | 372,113 | +26,871 | 0.01% | 4,536,607 |
| 2024-10-08 | 2024-10-04 | 12.839 | 345,242 | -17,914 | 0.01% | 4,432,566 |
| 2024-09-30 | 2024-09-26 | 11.455 | 363,156 | -1,791 | 0.01% | 4,159,818 |
| 2024-09-27 | 2024-09-25 | 11.019 | 364,947 | +1,791 | 0.01% | 4,021,431 |
| 2024-09-11 | 2024-09-09 | 10.517 | 363,156 | +3,583 | 0.01% | 3,819,248 |
| 2024-08-22 | 2024-08-20 | 10.506 | 359,573 | +17,914 | 0.01% | 3,777,552 |
| 2024-08-07 | 2024-08-05 | 10.729 | 341,659 | +5,375 | 0.01% | 3,665,641 |
| 2024-08-02 | 2024-07-31 | 11.388 | 336,284 | -538 | 0.01% | 3,829,483 |
| 2024-07-31 | 2024-07-29 | 11.053 | 336,822 | -8,599 | 0.01% | 3,722,797 |
| 2024-07-30 | 2024-07-26 | 10.874 | 345,421 | +81,366 | 0.01% | 3,756,137 |
| 2024-07-29 | 2024-07-25 | 10.785 | 264,055 | +5,375 | 0.01% | 2,847,772 |
| 2024-07-26 | 2024-07-24 | 11.153 | 258,680 | -5,375 | 0.01% | 2,885,108 |
| 2024-07-24 | 2024-07-22 | 11.187 | 264,055 | +5,375 | 0.01% | 2,953,900 |
| 2024-07-10 | 2024-07-08 | 12.504 | 258,680 | -1,792 | 0.01% | 3,234,555 |
| 2024-07-02 | 2024-06-27 | 12.303 | 260,472 | +17,914 | 0.01% | 3,204,619 |
| 2024-06-26 | 2024-06-24 | 26.362 | 242,558 | +74,093 | 0.01% | 6,394,372 |
| 2024-06-21 | 2024-06-19 | 27.873 | 168,465 | +1,244 | 0.01% | 4,695,666 |
| 2024-06-19 | 2024-06-17 | 28.002 | 167,221 | +4,977 | 0.01% | 4,682,496 |
| 2024-06-12 | 2024-06-07 | 29.031 | 162,244 | -1,244 | 0.01% | 4,710,043 |
| 2024-06-11 | 2024-06-06 | 28.966 | 163,488 | -3,733 | 0.01% | 4,735,645 |
| 2024-06-06 | 2024-06-04 | 28.195 | 167,221 | +7,465 | 0.01% | 4,714,752 |
| 2024-05-29 | 2024-05-27 | 31.603 | 159,756 | -1,244 | 0.01% | 5,048,695 |
| 2024-05-27 | 2024-05-23 | 30.863 | 161,000 | -3,733 | 0.01% | 4,968,961 |
| 2024-05-24 | 2024-05-22 | 30.606 | 164,733 | +3,733 | 0.01% | 5,041,804 |
| 2024-05-23 | 2024-05-21 | 31.024 | 161,000 | -6,221 | 0.01% | 4,994,841 |
| 2024-05-22 | 2024-05-20 | 30.960 | 167,221 | -3,733 | 0.01% | 5,177,088 |
| 2024-05-20 | 2024-05-16 | 29.963 | 170,954 | +8,710 | 0.01% | 5,122,284 |
| 2024-05-17 | 2024-05-14 | 29.063 | 162,244 | +8,709 | 0.01% | 4,715,259 |
| 2024-05-14 | 2024-05-10 | 31.570 | 153,535 | -3,732 | 0.01% | 4,847,160 |
| 2024-05-10 | 2024-05-08 | 30.188 | 157,267 | -4,977 | 0.01% | 4,747,573 |
| 2024-05-02 | 2024-04-29 | 26.523 | 162,244 | +1,244 | 0.01% | 4,303,195 |
| 2024-04-30 | 2024-04-26 | 26.652 | 161,000 | +6,221 | 0.01% | 4,290,905 |
| 2024-04-29 | 2024-04-25 | 27.648 | 154,779 | -1,244 | 0.01% | 4,279,361 |
| 2024-04-25 | 2024-04-23 | 26.941 | 156,023 | +9,953 | 0.01% | 4,203,404 |
| 2024-04-05 | 2024-04-02 | 26.169 | 146,070 | +2,489 | 0.01% | 3,822,556 |
| 2024-03-20 | 2024-03-18 | 28.130 | 143,581 | +7,465 | 0.01% | 4,038,996 |
| 2024-03-11 | 2024-03-07 | 31.956 | 136,116 | -2,488 | 0.01% | 4,349,747 |
| 2024-03-06 | 2024-03-04 | 30.863 | 138,604 | -4,977 | 0.01% | 4,277,750 |
| 2024-03-01 | 2024-02-28 | 29.416 | 143,581 | -2,489 | 0.01% | 4,223,636 |
| 2024-02-29 | 2024-02-27 | 29.191 | 146,070 | +18,664 | 0.01% | 4,263,982 |
| 2024-02-26 | 2024-02-22 | 30.349 | 127,406 | +4,976 | 0.01% | 3,866,610 |
| 2024-02-22 | 2024-02-20 | 28.002 | 122,430 | -4,976 | 0.01% | 3,428,266 |
| 2024-02-21 | 2024-02-19 | 27.134 | 127,406 | -4,977 | 0.01% | 3,457,011 |
| 2024-02-05 | 2024-02-01 | 25.205 | 132,383 | +22,395 | 0.01% | 3,336,697 |
| 2024-01-24 | 2024-01-22 | 23.662 | 109,988 | +8,710 | 0.01% | 2,602,505 |
| 2024-01-22 | 2024-01-18 | 24.690 | 101,278 | +22,395 | 0.01% | 2,500,603 |
| 2024-01-19 | 2024-01-17 | 24.883 | 78,883 | -2,488 | 0.00% | 1,962,876 |
| 2024-01-08 | 2024-01-04 | 26.009 | 81,371 | -4,355 | 0.00% | 2,116,346 |
| 2024-01-05 | 2024-01-03 | 25.494 | 85,726 | +622 | 0.00% | 2,185,517 |
| 2023-12-27 | 2023-12-21 | 23.501 | 85,104 | -1,244 | 0.00% | 2,000,027 |
| 2023-12-13 | 2023-12-11 | 23.115 | 86,348 | -2,488 | 0.00% | 1,995,950 |
| 2023-12-07 | 2023-12-05 | 22.890 | 88,836 | -2,489 | 0.01% | 2,033,468 |
| 2023-11-29 | 2023-11-27 | 23.533 | 91,325 | -3,732 | 0.01% | 2,149,162 |
| 2023-11-01 | 2023-10-30 | 22.247 | 95,057 | +3,732 | 0.01% | 2,114,748 |
| 2023-10-17 | 2023-10-13 | 22.729 | 91,325 | -1,244 | 0.01% | 2,075,762 |
| 2023-10-16 | 2023-10-12 | 22.601 | 92,569 | +1,244 | 0.01% | 2,092,133 |
| 2023-09-21 | 2023-09-19 | 25.044 | 91,325 | -8,709 | 0.01% | 2,287,155 |
| 2023-09-20 | 2023-09-18 | 23.887 | 100,034 | -2,488 | 0.01% | 2,389,488 |
| 2023-09-18 | 2023-09-14 | 23.372 | 102,522 | -2,489 | 0.01% | 2,396,183 |
| 2023-09-12 | 2023-09-07 | 22.569 | 105,011 | -8,709 | 0.01% | 2,369,956 |
| 2023-09-06 | 2023-09-04 | 21.765 | 113,720 | -2,489 | 0.01% | 2,475,107 |
| 2023-08-31 | 2023-08-29 | 18.872 | 116,209 | +2,489 | 0.01% | 2,193,039 |
| 2023-08-21 | 2023-08-17 | 17.843 | 113,720 | +2,488 | 0.01% | 2,029,076 |
| 2023-08-10 | 2023-08-08 | 18.743 | 111,232 | -1,866 | 0.01% | 2,084,811 |
| 2023-08-08 | 2023-08-04 | 18.132 | 113,098 | +1,244 | 0.01% | 2,050,702 |
| 2023-08-07 | 2023-08-03 | 18.003 | 111,854 | +2,488 | 0.01% | 2,013,761 |
| 2023-08-04 | 2023-08-02 | 18.196 | 109,366 | +40,188 | 0.01% | 1,990,065 |
| 2023-07-20 | 2023-07-18 | 18.904 | 69,178 | -1,244 | 0.01% | 1,307,717 |
| 2023-07-18 | 2023-07-13 | 19.450 | 70,422 | +1,244 | 0.01% | 1,369,721 |
| 2023-07-14 | 2023-07-12 | 19.289 | 69,178 | -4,977 | 0.01% | 1,334,405 |
| 2023-07-13 | 2023-07-11 | 19.000 | 74,155 | +4,977 | 0.01% | 1,408,953 |
| 2023-07-07 | 2023-07-05 | 19.482 | 69,178 | -1,244 | 0.01% | 1,347,749 |
| 2023-07-06 | 2023-07-04 | 68.250 | 70,422 | +1,244 | 0.01% | 4,806,275 |
| 2023-07-05 | 2023-07-03 | 68.859 | 69,178 | +32,681 | 0.01% | 4,763,528 |
| 2023-06-30 | 2023-06-28 | 66.574 | 36,497 | -656 | 0.01% | 2,429,746 |
| 2023-06-19 | 2023-06-15 | 63.679 | 37,153 | -1,313 | 0.01% | 2,365,879 |
| 2023-06-16 | 2023-06-14 | 62.004 | 38,466 | +1,969 | 0.01% | 2,385,029 |
| 2023-06-09 | 2023-06-07 | 63.527 | 36,497 | +3,282 | 0.01% | 2,318,545 |
| 2023-06-06 | 2023-06-02 | 61.851 | 33,215 | +1,313 | 0.01% | 2,054,389 |
| 2023-06-02 | 2023-05-31 | 60.450 | 31,902 | +4,595 | 0.01% | 1,928,465 |
| 2023-06-01 | 2023-05-30 | 66.574 | 27,307 | +657 | 0.00% | 1,817,932 |
| 2023-05-31 | 2023-05-29 | 68.097 | 26,650 | +3,282 | 0.00% | 1,814,793 |
| 2023-05-29 | 2023-05-24 | 76.933 | 23,368 | +656 | 0.00% | 1,797,774 |
| 2023-05-24 | 2023-05-22 | 79.218 | 22,712 | +1,313 | 0.00% | 1,799,206 |
| 2023-05-19 | 2023-05-17 | 82.113 | 21,399 | +656 | 0.00% | 1,757,133 |
| 2023-05-11 | 2023-05-09 | 86.835 | 20,743 | -656 | 0.00% | 1,801,228 |
| 2023-05-04 | 2023-05-02 | 78.609 | 21,399 | +1,969 | 0.00% | 1,682,153 |
| 2023-04-26 | 2023-04-24 | 79.066 | 19,430 | +1,313 | 0.00% | 1,536,252 |
| 2023-04-21 | 2023-04-19 | 83.027 | 18,117 | -656 | 0.00% | 1,504,198 |
| 2023-04-13 | 2023-04-11 | 77.695 | 18,773 | +2,625 | 0.00% | 1,458,566 |
| 2023-04-12 | 2023-04-06 | 82.113 | 16,148 | +657 | 0.00% | 1,325,958 |
| 2023-03-27 | 2023-03-23 | 69.468 | 15,491 | +656 | 0.00% | 1,076,135 |
| 2023-03-24 | 2023-03-22 | 68.250 | 14,835 | -1,969 | 0.00% | 1,012,483 |
| 2023-03-20 | 2023-03-16 | 65.964 | 16,804 | -657 | 0.00% | 1,108,467 |
| 2023-03-15 | 2023-03-13 | 70.687 | 17,461 | +657 | 0.00% | 1,234,268 |
| 2023-03-14 | 2023-03-10 | 69.316 | 16,804 | -657 | 0.00% | 1,164,787 |
| 2023-03-13 | 2023-03-09 | 69.164 | 17,461 | +657 | 0.00% | 1,207,667 |
| 2023-03-09 | 2023-03-07 | 73.125 | 16,804 | -657 | 0.00% | 1,228,786 |
| 2023-03-03 | 2023-03-01 | 72.515 | 17,461 | +657 | 0.00% | 1,266,188 |
| 2023-03-01 | 2023-02-27 | 74.648 | 16,804 | -657 | 0.00% | 1,254,386 |
| 2023-02-20 | 2023-02-16 | 67.336 | 17,461 | -1,312 | 0.00% | 1,175,746 |
| 2023-02-10 | 2023-02-08 | 74.800 | 18,773 | +656 | 0.00% | 1,404,227 |
| 2023-02-01 | 2023-01-30 | 76.628 | 18,117 | +1,313 | 0.00% | 1,388,278 |
| 2023-01-18 | 2023-01-16 | 81.503 | 16,804 | +1,969 | 0.00% | 1,369,584 |
| 2022-12-01 | 2022-11-29 | 75.105 | 14,835 | -656 | 0.00% | 1,114,184 |
| 2022-11-30 | 2022-11-28 | 73.734 | 15,491 | +656 | 0.00% | 1,142,213 |
| 2022-11-14 | 2022-11-10 | 73.734 | 14,835 | -656 | 0.00% | 1,093,844 |
| 2022-11-09 | 2022-11-07 | 75.410 | 15,491 | +656 | 0.00% | 1,168,172 |
| 2022-11-08 | 2022-11-04 | 73.886 | 14,835 | -656 | 0.00% | 1,096,104 |
| 2022-11-07 | 2022-11-03 | 69.468 | 15,491 | +656 | 0.00% | 1,076,135 |
| 2022-11-04 | 2022-11-02 | 70.230 | 14,835 | -656 | 0.00% | 1,041,863 |
| 2022-11-03 | 2022-11-01 | 68.707 | 15,491 | +656 | 0.00% | 1,064,335 |
| 2022-07-05 | 2022-06-30 | 83.196 | 14,835 | +1,470 | 0.00% | 1,234,218 |
| 2022-06-10 | 2022-06-08 | 98.246 | 13,365 | -102,307 | 0.00% | 1,313,059 |
| 2022-05-30 | 2022-05-26 | 88.946 | 115,672 | -3,549 | 0.02% | 10,288,529 |
| 2022-05-18 | 2022-05-16 | 76.432 | 119,221 | -2,956 | 0.02% | 9,112,352 |
| 2022-05-11 | 2022-05-06 | 72.543 | 122,177 | +5,913 | 0.02% | 8,863,108 |
| 2022-05-10 | 2022-05-05 | 75.587 | 116,264 | -4,139 | 0.02% | 8,788,041 |
| 2022-05-04 | 2022-04-29 | 75.756 | 120,403 | +1,182 | 0.02% | 9,121,255 |
| 2022-04-29 | 2022-04-27 | 72.036 | 119,221 | -1,182 | 0.02% | 8,588,190 |
| 2022-04-27 | 2022-04-25 | 71.021 | 120,403 | +2,957 | 0.02% | 8,551,177 |
| 2022-04-26 | 2022-04-22 | 76.771 | 117,446 | -2,957 | 0.02% | 9,016,404 |
| 2022-04-25 | 2022-04-21 | 74.234 | 120,403 | +2,957 | 0.02% | 8,938,016 |
| 2022-04-22 | 2022-04-20 | 74.741 | 117,446 | +1,774 | 0.02% | 8,778,085 |
| 2022-04-14 | 2022-04-12 | 79.138 | 115,672 | -592 | 0.02% | 9,154,052 |
| 2022-04-06 | 2022-04-01 | 83.704 | 116,264 | -591 | 0.02% | 9,731,723 |
| 2022-03-30 | 2022-03-28 | 82.182 | 116,855 | -591 | 0.02% | 9,603,352 |
| 2022-03-08 | 2022-03-04 | 77.447 | 117,446 | -1,183 | 0.02% | 9,095,844 |
| 2022-03-07 | 2022-03-03 | 76.094 | 118,629 | -592 | 0.02% | 9,026,984 |
| 2022-03-04 | 2022-03-02 | 71.698 | 119,221 | -591 | 0.02% | 8,547,870 |
| 2022-02-14 | 2022-02-10 | 66.625 | 119,812 | -591 | 0.02% | 7,982,443 |
| 2022-02-10 | 2022-02-08 | 64.054 | 120,403 | -1,774 | 0.02% | 7,712,347 |
| 2022-02-09 | 2022-02-07 | 60.470 | 122,177 | -1,775 | 0.02% | 7,387,989 |
| 2022-02-08 | 2022-02-04 | 58.237 | 123,952 | +3,549 | 0.02% | 7,218,650 |
| 2022-01-25 | 2022-01-21 | 64.054 | 120,403 | -3,549 | 0.02% | 7,712,347 |
| 2022-01-07 | 2022-01-05 | 54.991 | 123,952 | -11,827 | 0.02% | 6,816,216 |
| 2022-01-06 | 2022-01-04 | 53.773 | 135,779 | +11,827 | 0.02% | 7,301,280 |
| 2021-12-30 | 2021-12-28 | 53.503 | 123,952 | -591 | 0.02% | 6,631,767 |
| 2021-12-29 | 2021-12-24 | 56.276 | 124,543 | +591 | 0.02% | 7,008,772 |
| 2021-12-22 | 2021-12-20 | 55.532 | 123,952 | -1,774 | 0.02% | 6,883,288 |
| 2021-12-21 | 2021-12-17 | 59.726 | 125,726 | -1,182 | 0.02% | 7,509,051 |
| 2021-12-20 | 2021-12-16 | 60.064 | 126,908 | -8,871 | 0.02% | 7,622,567 |
| 2021-12-15 | 2021-12-13 | 47.348 | 135,779 | -1,774 | 0.02% | 6,428,800 |
| 2021-12-14 | 2021-12-10 | 45.927 | 137,553 | +1,774 | 0.02% | 6,317,411 |
| 2021-12-13 | 2021-12-09 | 47.618 | 135,779 | -1,774 | 0.02% | 6,465,536 |
| 2021-12-08 | 2021-12-06 | 46.401 | 137,553 | +1,774 | 0.02% | 6,382,539 |
| 2021-12-07 | 2021-12-03 | 48.294 | 135,779 | -1,183 | 0.02% | 6,557,376 |
| 2021-12-06 | 2021-12-02 | 46.062 | 136,962 | +592 | 0.02% | 6,308,796 |
| 2021-11-22 | 2021-11-18 | 39.096 | 136,370 | -1,183 | 0.02% | 5,331,457 |
| 2021-11-19 | 2021-11-17 | 39.028 | 137,553 | -1,183 | 0.02% | 5,368,403 |
| 2021-11-17 | 2021-11-15 | 38.893 | 138,736 | +1,183 | 0.02% | 5,395,805 |
| 2021-11-16 | 2021-11-12 | 39.840 | 137,553 | +1,183 | 0.02% | 5,480,051 |
| 2021-11-11 | 2021-11-09 | 40.042 | 136,370 | -592 | 0.02% | 5,460,593 |
| 2021-11-10 | 2021-11-08 | 40.922 | 136,962 | -591 | 0.02% | 5,604,730 |
| 2021-11-08 | 2021-11-04 | 40.787 | 137,553 | +1,183 | 0.02% | 5,610,307 |
| 2021-11-05 | 2021-11-03 | 41.598 | 136,370 | -1,183 | 0.02% | 5,672,745 |
| 2021-11-04 | 2021-11-02 | 39.163 | 137,553 | +1,183 | 0.02% | 5,387,011 |
| 2021-11-03 | 2021-11-01 | 40.584 | 136,370 | -592 | 0.02% | 5,534,385 |
| 2021-11-01 | 2021-10-28 | 38.960 | 136,962 | +592 | 0.02% | 5,336,074 |
| 2021-10-25 | 2021-10-21 | 47.280 | 136,370 | -592 | 0.02% | 6,447,558 |
| 2021-10-22 | 2021-10-20 | 45.859 | 136,962 | +5,323 | 0.02% | 6,281,004 |
| 2021-10-21 | 2021-10-19 | 51.338 | 131,639 | +591 | 0.02% | 6,758,116 |
| 2021-10-20 | 2021-10-18 | 53.773 | 131,048 | -5,914 | 0.02% | 7,046,879 |
| 2021-10-19 | 2021-10-15 | 48.227 | 136,962 | +2,957 | 0.02% | 6,605,244 |
| 2021-10-18 | 2021-10-12 | 49.309 | 134,005 | +2,957 | 0.02% | 6,607,662 |
| 2021-10-15 | 2021-10-11 | 48.092 | 131,048 | -1,183 | 0.02% | 6,302,303 |
| 2021-10-07 | 2021-10-05 | 51.068 | 132,231 | -5,913 | 0.02% | 6,752,732 |
| 2021-09-30 | 2021-09-28 | 54.382 | 138,144 | -7,097 | 0.02% | 7,512,549 |
| 2021-09-29 | 2021-09-27 | 47.077 | 145,241 | +1,774 | 0.03% | 6,837,506 |
| 2021-09-28 | 2021-09-24 | 45.183 | 143,467 | +2,957 | 0.03% | 6,482,279 |
| 2021-09-27 | 2021-09-23 | 49.985 | 140,510 | -591 | 0.03% | 7,023,457 |
| 2021-09-24 | 2021-09-21 | 48.024 | 141,101 | +1,182 | 0.03% | 6,776,223 |
| 2021-09-23 | 2021-09-20 | 48.700 | 139,919 | +2,957 | 0.02% | 6,814,099 |
| 2021-09-21 | 2021-09-17 | 50.729 | 136,962 | +2,957 | 0.02% | 6,948,013 |
| 2021-09-20 | 2021-09-16 | 54.314 | 134,005 | +2,957 | 0.02% | 7,278,398 |
| 2021-09-16 | 2021-09-14 | 55.464 | 131,048 | +5,914 | 0.02% | 7,268,479 |
| 2021-09-08 | 2021-09-06 | 49.918 | 125,134 | -592 | 0.02% | 6,246,417 |
| 2021-09-07 | 2021-09-03 | 49.647 | 125,726 | -2,365 | 0.02% | 6,241,952 |
| 2021-09-06 | 2021-09-02 | 48.227 | 128,091 | -6,505 | 0.02% | 6,177,424 |
| 2021-09-03 | 2021-09-01 | 44.710 | 134,596 | +3,548 | 0.02% | 6,017,733 |
| 2021-09-01 | 2021-08-30 | 42.477 | 131,048 | -2,957 | 0.02% | 5,566,591 |
| 2021-08-31 | 2021-08-27 | 40.448 | 134,005 | +5,914 | 0.02% | 5,420,277 |
| 2021-08-25 | 2021-08-23 | 33.752 | 128,091 | -2,957 | 0.02% | 4,323,330 |
| 2021-08-24 | 2021-08-20 | 31.926 | 131,048 | +2,957 | 0.02% | 4,183,807 |
| 2021-08-16 | 2021-08-12 | 38.013 | 128,091 | +2,957 | 0.02% | 4,869,162 |
| 2021-07-30 | 2021-07-28 | 39.366 | 125,134 | +2,957 | 0.02% | 4,926,036 |
| 2021-07-07 | 2021-07-05 | 36.390 | 122,177 | -2,957 | 0.02% | 4,446,016 |
| 2021-06-23 | 2021-06-21 | 42.672 | 125,134 | +13,661 | 0.02% | 5,339,697 |
| 2021-06-18 | 2021-06-16 | 44.039 | 111,473 | +60,583 | 0.02% | 4,909,109 |
| 2021-06-02 | 2021-05-31 | 39.331 | 50,890 | -2,634 | 0.01% | 2,001,554 |
| 2021-05-21 | 2021-05-18 | 39.862 | 53,524 | -2,634 | 0.01% | 2,133,599 |
| 2021-05-14 | 2021-05-12 | 41.077 | 56,158 | +2,634 | 0.01% | 2,306,821 |
| 2021-05-11 | 2021-05-07 | 39.103 | 53,524 | -2,634 | 0.01% | 2,092,959 |
| 2021-05-10 | 2021-05-06 | 38.344 | 56,158 | -2,634 | 0.01% | 2,153,317 |
| 2021-05-07 | 2021-05-05 | 36.142 | 58,792 | -12,117 | 0.01% | 2,124,859 |
| 2021-05-05 | 2021-05-03 | 35.459 | 70,909 | +2,634 | 0.01% | 2,514,336 |
| 2021-05-04 | 2021-04-30 | 35.193 | 68,275 | +15,278 | 0.01% | 2,402,794 |
| 2021-04-28 | 2021-04-26 | 37.736 | 52,997 | +5,268 | 0.01% | 1,999,920 |
| 2021-04-27 | 2021-04-23 | 37.547 | 47,729 | -3,161 | 0.01% | 1,792,065 |
| 2021-04-22 | 2021-04-20 | 38.572 | 50,890 | +527 | 0.01% | 1,962,914 |
| 2021-04-20 | 2021-04-16 | 40.850 | 50,363 | -527 | 0.01% | 2,057,306 |
| 2021-04-19 | 2021-04-15 | 37.774 | 50,890 | +527 | 0.01% | 1,922,342 |
| 2021-04-09 | 2021-04-07 | 36.522 | 50,363 | -14,224 | 0.01% | 1,839,339 |
| 2021-04-01 | 2021-03-30 | 35.762 | 64,587 | +2,634 | 0.01% | 2,309,782 |
| 2021-03-31 | 2021-03-29 | 36.256 | 61,953 | -1,580 | 0.01% | 2,246,160 |
| 2021-03-30 | 2021-03-26 | 31.245 | 63,533 | +6,848 | 0.01% | 1,985,063 |
| 2021-03-26 | 2021-03-24 | 29.992 | 56,685 | +6,322 | 0.01% | 1,700,084 |
| 2021-03-17 | 2021-03-15 | 34.206 | 50,363 | -1,054 | 0.01% | 1,722,707 |
| 2021-02-23 | 2021-02-19 | 25.626 | 51,417 | -6,848 | 0.01% | 1,317,606 |
| 2021-02-01 | 2021-01-28 | 23.158 | 58,265 | +1,053 | 0.01% | 1,349,313 |
| 2021-01-26 | 2021-01-22 | 24.753 | 57,212 | +3,688 | 0.01% | 1,416,152 |
| 2021-01-22 | 2021-01-20 | 25.132 | 53,524 | +2,634 | 0.01% | 1,345,184 |
| 2021-01-20 | 2021-01-18 | 25.018 | 50,890 | -3,688 | 0.01% | 1,273,189 |
| 2021-01-18 | 2021-01-14 | 24.335 | 54,578 | +1,581 | 0.01% | 1,328,161 |
| 2021-01-15 | 2021-01-13 | 24.829 | 52,997 | -7,902 | 0.01% | 1,315,843 |
| 2021-01-11 | 2021-01-07 | 23.842 | 60,899 | -22,126 | 0.01% | 1,451,927 |
| 2021-01-08 | 2021-01-06 | 23.576 | 83,025 | +1,053 | 0.02% | 1,957,382 |
| 2021-01-07 | 2021-01-05 | 23.348 | 81,972 | -26,340 | 0.02% | 1,913,884 |
| 2021-01-06 | 2021-01-04 | 23.576 | 108,312 | +13,170 | 0.02% | 2,553,543 |
| 2021-01-05 | 2020-12-31 | 23.538 | 95,142 | +7,902 | 0.02% | 2,239,438 |
| 2021-01-04 | 2020-12-29 | 23.652 | 87,240 | +26,341 | 0.02% | 2,063,378 |
| 2020-12-30 | 2020-12-28 | 23.955 | 60,899 | +7,902 | 0.01% | 1,458,863 |
| 2020-12-18 | 2020-12-16 | 24.031 | 52,997 | -1,581 | 0.01% | 1,273,591 |
| 2020-12-11 | 2020-12-09 | 24.031 | 54,578 | -47,413 | 0.01% | 1,311,585 |
| 2020-12-10 | 2020-12-08 | 23.652 | 101,991 | +13,171 | 0.02% | 2,412,264 |
| 2020-12-09 | 2020-12-07 | 23.842 | 88,820 | +13,170 | 0.02% | 2,117,607 |
| 2020-12-08 | 2020-12-04 | 24.107 | 75,650 | +21,072 | 0.02% | 1,823,718 |
| 2020-11-24 | 2020-11-20 | 23.424 | 54,578 | -2,634 | 0.01% | 1,278,432 |
| 2020-10-29 | 2020-10-27 | 21.905 | 57,212 | -1,580 | 0.01% | 1,253,251 |
| 2020-10-28 | 2020-10-23 | 20.425 | 58,792 | -31,609 | 0.01% | 1,200,813 |
| 2020-10-27 | 2020-10-22 | 19.969 | 90,401 | +18,439 | 0.02% | 1,805,236 |
| 2020-10-23 | 2020-10-21 | 20.311 | 71,962 | +1,580 | 0.01% | 1,461,612 |
| 2020-10-21 | 2020-10-19 | 20.387 | 70,382 | +13,170 | 0.01% | 1,434,865 |
| 2020-10-19 | 2020-10-15 | 20.691 | 57,212 | -7,902 | 0.01% | 1,183,746 |
| 2020-10-15 | 2020-10-12 | 20.501 | 65,114 | +10,536 | 0.01% | 1,334,883 |
| 2020-10-09 | 2020-10-07 | 19.628 | 54,578 | -52,681 | 0.01% | 1,071,231 |
| 2020-10-08 | 2020-10-06 | 19.514 | 107,259 | -18,438 | 0.02% | 2,093,013 |
| 2020-10-07 | 2020-10-05 | 19.058 | 125,697 | +73,227 | 0.03% | 2,395,541 |
| 2020-09-30 | 2020-09-28 | 22.057 | 52,470 | -39,511 | 0.01% | 1,157,343 |
| 2020-09-29 | 2020-09-25 | 21.298 | 91,981 | +13,170 | 0.02% | 1,959,007 |
| 2020-09-28 | 2020-09-24 | 21.754 | 78,811 | +13,170 | 0.02% | 1,714,417 |
| 2020-09-25 | 2020-09-23 | 22.019 | 65,641 | +13,171 | 0.01% | 1,445,367 |
| 2020-09-16 | 2020-09-14 | 22.247 | 52,470 | -8,429 | 0.01% | 1,167,303 |
| 2020-09-15 | 2020-09-11 | 22.057 | 60,899 | +8,429 | 0.01% | 1,343,264 |
| 2020-09-10 | 2020-09-08 | 22.323 | 52,470 | -12,644 | 0.01% | 1,171,287 |
| 2020-09-09 | 2020-09-07 | 22.171 | 65,114 | -527 | 0.01% | 1,443,651 |
| 2020-09-08 | 2020-09-04 | 22.399 | 65,641 | +13,171 | 0.01% | 1,470,287 |
| 2020-09-02 | 2020-08-31 | 22.665 | 52,470 | +1,580 | 0.01% | 1,189,215 |
| 2020-08-28 | 2020-08-26 | 23.082 | 50,890 | -26,341 | 0.01% | 1,174,657 |
| 2020-08-26 | 2020-08-24 | 22.854 | 77,231 | +13,171 | 0.02% | 1,765,075 |
| 2020-08-24 | 2020-08-20 | 23.006 | 64,060 | +9,482 | 0.01% | 1,473,786 |
| 2020-08-19 | 2020-08-17 | 23.842 | 54,578 | -26,340 | 0.01% | 1,301,225 |
| 2020-08-18 | 2020-08-14 | 23.044 | 80,918 | +13,170 | 0.02% | 1,864,699 |
| 2020-08-17 | 2020-08-13 | 22.930 | 67,748 | +13,170 | 0.01% | 1,553,490 |
| 2020-08-14 | 2020-08-12 | 23.082 | 54,578 | -26,340 | 0.01% | 1,259,784 |
| 2020-08-13 | 2020-08-11 | 22.589 | 80,918 | +26,340 | 0.02% | 1,827,836 |
| 2020-08-11 | 2020-08-07 | 23.006 | 54,578 | +527 | 0.01% | 1,255,640 |
| 2020-08-10 | 2020-08-06 | 23.196 | 54,051 | -13,170 | 0.01% | 1,253,776 |
| 2020-08-07 | 2020-08-05 | 23.158 | 67,221 | +1,054 | 0.01% | 1,556,718 |
| 2020-08-05 | 2020-08-03 | 23.082 | 66,167 | +13,170 | 0.01% | 1,527,285 |
| 2020-08-03 | 2020-07-30 | 23.082 | 52,997 | -13,170 | 0.01% | 1,223,291 |
| 2020-07-30 | 2020-07-28 | 22.589 | 66,167 | -26,341 | 0.01% | 1,494,629 |
| 2020-07-28 | 2020-07-24 | 22.665 | 92,508 | +26,341 | 0.02% | 2,096,663 |
| 2020-07-27 | 2020-07-23 | 23.234 | 66,167 | +13,170 | 0.01% | 1,537,333 |
| 2020-07-22 | 2020-07-20 | 24.297 | 52,997 | -26,341 | 0.01% | 1,287,675 |
| 2020-07-21 | 2020-07-17 | 23.120 | 79,338 | +13,171 | 0.02% | 1,834,313 |
| 2020-07-20 | 2020-07-16 | 23.538 | 66,167 | +13,170 | 0.01% | 1,557,429 |
| 2020-07-06 | 2020-07-02 | 23.006 | 52,997 | -14,224 | 0.01% | 1,219,267 |
| 2020-07-03 | 2020-06-30 | 21.981 | 67,221 | +1,054 | 0.01% | 1,477,606 |
| 2020-06-30 | 2020-06-26 | 21.754 | 66,167 | +13,170 | 0.01% | 1,439,365 |
| 2020-06-24 | 2020-06-22 | 28.381 | 52,997 | +5,003 | 0.01% | 1,504,114 |
| 2020-04-27 | 2020-04-23 | 24.608 | 47,994 | -14,312 | 0.01% | 1,181,044 |
| 2020-04-07 | 2020-04-03 | 25.321 | 62,306 | -4,294 | 0.01% | 1,577,639 |
| 2020-04-01 | 2020-03-30 | 25.069 | 66,600 | -23,854 | 0.01% | 1,669,615 |
| 2020-03-31 | 2020-03-27 | 24.692 | 90,454 | -23,854 | 0.02% | 2,233,490 |
| 2020-03-30 | 2020-03-26 | 24.231 | 114,308 | -23,854 | 0.02% | 2,769,780 |
| 2020-03-05 | 2020-03-03 | 26.369 | 138,162 | +14,313 | 0.03% | 3,643,176 |
| 2020-02-24 | 2020-02-20 | 26.369 | 123,849 | -3,340 | 0.03% | 3,265,758 |
| 2020-02-20 | 2020-02-18 | 26.453 | 127,189 | -2,385 | 0.03% | 3,364,494 |
| 2020-02-10 | 2020-02-06 | 26.495 | 129,574 | -7,156 | 0.03% | 3,433,016 |
| 2020-02-06 | 2020-02-04 | 25.405 | 136,730 | -11,927 | 0.03% | 3,473,580 |
| 2020-02-05 | 2020-02-03 | 24.692 | 148,657 | +2,385 | 0.03% | 3,670,638 |
| 2020-02-03 | 2020-01-30 | 24.524 | 146,272 | +11,927 | 0.03% | 3,587,219 |
| 2020-01-31 | 2020-01-29 | 25.614 | 134,345 | +2,385 | 0.03% | 3,441,150 |
| 2020-01-30 | 2020-01-24 | 26.620 | 131,960 | +2,386 | 0.03% | 3,512,828 |
| 2020-01-23 | 2020-01-21 | 27.543 | 129,574 | -477 | 0.03% | 3,568,816 |
| 2020-01-22 | 2020-01-20 | 28.213 | 130,051 | -477 | 0.03% | 3,669,185 |
| 2020-01-20 | 2020-01-16 | 28.130 | 130,528 | +477 | 0.03% | 3,671,699 |
| 2020-01-09 | 2020-01-07 | 30.729 | 130,051 | +954 | 0.03% | 3,996,304 |
| 2019-11-29 | 2019-11-27 | 29.848 | 129,097 | -6,202 | 0.03% | 3,853,337 |
| 2019-11-28 | 2019-11-26 | 30.310 | 135,299 | -5,725 | 0.03% | 4,100,849 |
| 2019-11-14 | 2019-11-12 | 29.010 | 141,024 | +7,633 | 0.03% | 4,091,099 |
| 2019-11-13 | 2019-11-11 | 28.675 | 133,391 | -477 | 0.03% | 3,824,930 |
| 2019-11-11 | 2019-11-07 | 39.574 | 133,868 | +18,703 | 0.03% | 5,297,638 |
| 2019-11-07 | 2019-11-05 | 40.253 | 115,165 | -2,059 | 0.03% | 4,635,782 |
| 2019-10-28 | 2019-10-24 | 40.545 | 117,224 | -39,954 | 0.03% | 4,752,815 |
| 2019-10-11 | 2019-10-09 | 38.505 | 157,178 | +8,238 | 0.04% | 6,052,194 |
| 2019-09-20 | 2019-09-18 | 41.807 | 148,940 | -1,235 | 0.04% | 6,226,764 |
| 2019-09-17 | 2019-09-13 | 42.244 | 150,175 | -2,060 | 0.04% | 6,344,024 |
| 2019-09-13 | 2019-09-11 | 41.273 | 152,235 | -8,238 | 0.04% | 6,283,207 |
| 2019-09-12 | 2019-09-10 | 40.302 | 160,473 | -4,119 | 0.04% | 6,467,374 |
| 2019-09-11 | 2019-09-09 | 39.865 | 164,592 | -21,418 | 0.04% | 6,561,450 |
| 2019-09-09 | 2019-09-05 | 39.525 | 186,010 | -2,059 | 0.05% | 7,352,053 |
| 2019-09-06 | 2019-09-04 | 38.651 | 188,069 | +10,297 | 0.05% | 7,269,059 |
| 2019-09-05 | 2019-09-03 | 38.360 | 177,772 | +4,119 | 0.04% | 6,819,278 |
| 2019-09-04 | 2019-09-02 | 39.137 | 173,653 | -19,359 | 0.04% | 6,796,186 |
| 2019-08-30 | 2019-08-28 | 31.028 | 193,012 | -412 | 0.05% | 5,988,707 |
| 2019-08-15 | 2019-08-13 | 29.814 | 193,424 | +1,236 | 0.05% | 5,766,691 |
| 2019-08-07 | 2019-08-05 | 31.805 | 192,188 | +824 | 0.05% | 6,112,452 |
| 2019-07-15 | 2019-07-11 | 34.912 | 191,364 | +411 | 0.05% | 6,680,932 |
| 2019-06-18 | 2019-06-14 | 32.776 | 190,953 | +824 | 0.05% | 6,258,614 |
| 2019-06-03 | 2019-05-30 | 39.042 | 190,129 | +15,855 | 0.05% | 7,423,012 |
| 2019-04-24 | 2019-04-18 | 46.564 | 174,274 | +1,511 | 0.05% | 8,114,949 |
| 2019-04-12 | 2019-04-10 | 47.889 | 172,763 | -755 | 0.05% | 8,273,390 |
| 2019-04-11 | 2019-04-09 | 47.147 | 173,518 | -1,888 | 0.05% | 8,180,858 |
| 2019-03-20 | 2019-03-18 | 41.426 | 175,406 | -3,398 | 0.05% | 7,266,337 |
| 2019-03-19 | 2019-03-15 | 40.949 | 178,804 | +1,510 | 0.05% | 7,321,854 |
| 2019-03-07 | 2019-03-05 | 43.598 | 177,294 | -1,510 | 0.05% | 7,729,621 |
| 2019-03-01 | 2019-02-27 | 41.691 | 178,804 | +1,133 | 0.05% | 7,454,462 |
| 2019-02-20 | 2019-02-18 | 39.042 | 177,671 | -378 | 0.05% | 6,936,627 |
| 2019-01-25 | 2019-01-23 | 36.075 | 178,049 | -3,398 | 0.05% | 6,423,193 |
| 2019-01-21 | 2019-01-17 | 36.446 | 181,447 | -1,510 | 0.05% | 6,613,062 |
| 2019-01-17 | 2019-01-15 | 36.075 | 182,957 | -1,510 | 0.05% | 6,600,251 |
| 2019-01-10 | 2019-01-08 | 33.109 | 184,467 | +1,132 | 0.05% | 6,107,494 |
| 2019-01-02 | 2018-12-27 | 32.632 | 183,335 | -7,928 | 0.05% | 5,982,606 |
| 2018-12-21 | 2018-12-19 | 35.387 | 191,263 | -755 | 0.05% | 6,768,178 |
| 2018-12-19 | 2018-12-17 | 36.605 | 192,018 | -755 | 0.05% | 7,028,851 |
| 2018-12-06 | 2018-12-04 | 38.671 | 192,773 | +377 | 0.05% | 7,454,755 |
| 2018-12-03 | 2018-11-29 | 36.499 | 192,396 | +3,776 | 0.05% | 7,022,303 |
| 2018-11-26 | 2018-11-22 | 39.784 | 188,620 | -378 | 0.05% | 7,503,986 |
| 2018-11-22 | 2018-11-20 | 40.260 | 188,998 | -1,132 | 0.05% | 7,609,132 |
| 2018-11-13 | 2018-11-09 | 39.837 | 190,130 | -755 | 0.05% | 7,574,131 |
| 2018-11-07 | 2018-11-05 | 40.578 | 190,885 | -7,551 | 0.05% | 7,745,776 |
| 2018-11-06 | 2018-11-02 | 41.108 | 198,436 | -378 | 0.05% | 8,157,302 |
| 2018-11-05 | 2018-11-01 | 38.671 | 198,814 | -59,274 | 0.05% | 7,688,368 |
| 2018-11-02 | 2018-10-31 | 39.254 | 258,088 | -9,439 | 0.07% | 10,130,954 |
| 2018-10-31 | 2018-10-29 | 38.936 | 267,527 | +80,795 | 0.07% | 10,416,439 |
| 2018-10-29 | 2018-10-25 | 46.246 | 186,732 | -2,266 | 0.05% | 8,635,696 |
| 2018-10-24 | 2018-10-22 | 45.558 | 188,998 | -56,631 | 0.05% | 8,610,334 |
| 2018-10-23 | 2018-10-19 | 43.704 | 245,629 | +37,754 | 0.07% | 10,734,898 |
| 2018-10-22 | 2018-10-18 | 43.386 | 207,875 | +13,214 | 0.06% | 9,018,836 |
| 2018-10-19 | 2018-10-16 | 46.035 | 194,661 | -20,765 | 0.05% | 8,961,136 |
| 2018-10-18 | 2018-10-15 | 45.293 | 215,426 | -755 | 0.06% | 9,757,275 |
| 2018-10-16 | 2018-10-12 | 46.776 | 216,181 | -9,438 | 0.06% | 10,112,128 |
| 2018-10-15 | 2018-10-11 | 45.028 | 225,619 | -96,123 | 0.06% | 10,159,186 |
| 2018-10-12 | 2018-10-10 | 47.677 | 321,742 | -49,080 | 0.09% | 15,339,620 |
| 2018-10-11 | 2018-10-09 | 46.564 | 370,822 | +38,509 | 0.10% | 17,267,072 |
| 2018-10-10 | 2018-10-08 | 44.922 | 332,313 | -4,530 | 0.09% | 14,928,202 |
| 2018-10-08 | 2018-10-04 | 47.359 | 336,843 | -755 | 0.09% | 15,952,523 |
| 2018-10-05 | 2018-10-03 | 48.789 | 337,598 | -28,316 | 0.09% | 16,471,146 |
| 2018-10-03 | 2018-09-28 | 48.048 | 365,914 | +15,479 | 0.10% | 17,581,286 |
| 2018-10-02 | 2018-09-27 | 48.101 | 350,435 | -377 | 0.10% | 16,856,122 |
| 2018-09-27 | 2018-09-24 | 48.524 | 350,812 | +9,438 | 0.10% | 17,022,927 |
| 2018-09-26 | 2018-09-21 | 49.743 | 341,374 | -1,132 | 0.09% | 16,980,887 |
| 2018-09-19 | 2018-09-17 | 43.545 | 342,506 | -32,092 | 0.09% | 14,914,350 |
| 2018-09-18 | 2018-09-14 | 44.339 | 374,598 | -1,132 | 0.10% | 16,609,450 |
| 2018-09-17 | 2018-09-13 | 45.505 | 375,730 | -9,816 | 0.10% | 17,097,530 |
| 2018-09-14 | 2018-09-12 | 43.810 | 385,546 | -378 | 0.10% | 16,890,638 |
| 2018-09-13 | 2018-09-11 | 43.492 | 385,924 | +9,439 | 0.10% | 16,784,534 |
| 2018-09-12 | 2018-09-10 | 43.333 | 376,485 | +10,949 | 0.10% | 16,314,182 |
| 2018-09-10 | 2018-09-06 | 46.035 | 365,536 | -9,439 | 0.10% | 16,827,293 |
| 2018-09-06 | 2018-09-04 | 47.253 | 374,975 | -1,133 | 0.10% | 17,718,686 |
| 2018-09-05 | 2018-09-03 | 47.041 | 376,108 | +12,459 | 0.10% | 17,692,527 |
| 2018-09-04 | 2018-08-31 | 48.048 | 363,649 | -4,530 | 0.10% | 17,472,459 |
| 2018-09-03 | 2018-08-30 | 48.524 | 368,179 | +9,438 | 0.10% | 17,865,650 |
| 2018-08-31 | 2018-08-29 | 49.266 | 358,741 | +11,704 | 0.10% | 17,673,733 |
| 2018-08-30 | 2018-08-28 | 48.895 | 347,037 | -377 | 0.09% | 16,968,436 |
| 2018-08-29 | 2018-08-27 | 49.107 | 347,414 | -378 | 0.09% | 17,060,485 |
| 2018-08-16 | 2018-08-14 | 49.478 | 347,792 | +1,888 | 0.09% | 17,208,016 |
| 2018-08-15 | 2018-08-13 | 49.213 | 345,904 | -1,133 | 0.09% | 17,022,982 |
| 2018-08-14 | 2018-08-10 | 50.114 | 347,037 | -1,133 | 0.09% | 17,391,268 |
| 2018-08-13 | 2018-08-09 | 51.067 | 348,170 | +1,888 | 0.09% | 17,780,039 |
| 2018-08-10 | 2018-08-08 | 49.478 | 346,282 | -377 | 0.09% | 17,133,304 |
| 2018-08-09 | 2018-08-07 | 49.955 | 346,659 | -378 | 0.09% | 17,317,233 |
| 2018-08-08 | 2018-08-06 | 47.518 | 347,037 | -755 | 0.09% | 16,490,452 |
| 2018-08-07 | 2018-08-03 | 47.730 | 347,792 | +1,510 | 0.09% | 16,600,024 |
| 2018-08-06 | 2018-08-02 | 48.207 | 346,282 | +755 | 0.09% | 16,693,048 |
| 2018-07-30 | 2018-07-26 | 52.762 | 345,527 | -3,398 | 0.09% | 18,230,797 |
| 2018-07-27 | 2018-07-25 | 54.987 | 348,925 | -1,887 | 0.09% | 19,186,412 |
| 2018-07-26 | 2018-07-24 | 54.881 | 350,812 | -6,796 | 0.10% | 19,253,005 |
| 2018-07-25 | 2018-07-23 | 49.743 | 357,608 | -1,510 | 0.10% | 17,788,411 |
| 2018-07-23 | 2018-07-19 | 47.571 | 359,118 | +5,663 | 0.10% | 17,083,539 |
| 2018-07-20 | 2018-07-18 | 49.160 | 353,455 | +1,888 | 0.10% | 17,375,865 |
| 2018-07-19 | 2018-07-17 | 49.796 | 351,567 | +5,663 | 0.10% | 17,506,539 |
| 2018-07-18 | 2018-07-16 | 52.021 | 345,904 | +1,510 | 0.09% | 17,994,153 |
| 2018-07-11 | 2018-07-09 | 53.716 | 344,394 | -1,510 | 0.09% | 18,499,409 |
| 2018-07-10 | 2018-07-06 | 51.650 | 345,904 | -1,888 | 0.09% | 17,865,885 |
| 2018-07-09 | 2018-07-05 | 50.749 | 347,792 | +7,173 | 0.09% | 17,650,192 |
| 2018-06-29 | 2018-06-27 | 50.537 | 340,619 | +3,776 | 0.09% | 17,213,991 |
| 2018-06-26 | 2018-06-22 | 59.331 | 336,843 | -378 | 0.09% | 19,985,264 |
| 2018-06-21 | 2018-06-19 | 57.424 | 337,221 | +2,265 | 0.09% | 19,364,587 |
| 2018-06-19 | 2018-06-14 | 61.450 | 334,956 | +378 | 0.09% | 20,583,067 |
| 2018-06-12 | 2018-06-08 | 61.238 | 334,578 | +2,265 | 0.09% | 20,488,943 |
| 2018-06-11 | 2018-06-07 | 63.357 | 332,313 | -755 | 0.09% | 21,054,399 |
| 2018-06-08 | 2018-06-06 | 63.357 | 333,068 | -4,908 | 0.09% | 21,102,233 |
| 2018-06-06 | 2018-06-04 | 62.086 | 337,976 | -3,020 | 0.09% | 20,983,494 |
| 2018-06-04 | 2018-05-31 | 59.967 | 340,996 | -18,500 | 0.09% | 20,448,434 |
| 2018-06-01 | 2018-05-30 | 56.470 | 359,496 | -35,489 | 0.10% | 20,300,914 |
| 2018-05-31 | 2018-05-29 | 62.000 | 394,985 | -35,866 | 0.11% | 24,488,922 |
| 2018-05-30 | 2018-05-28 | 62.559 | 430,851 | +22,962 | 0.12% | 26,953,689 |
| 2018-05-29 | 2018-05-25 | 61.328 | 407,889 | +3,574 | 0.12% | 25,015,078 |
| 2018-05-28 | 2018-05-24 | 61.664 | 404,315 | -1,072 | 0.12% | 24,931,635 |
| 2018-05-25 | 2018-05-23 | 59.873 | 405,387 | +1,072 | 0.12% | 24,271,851 |
| 2018-05-24 | 2018-05-21 | 66.028 | 404,315 | +3,574 | 0.12% | 26,696,306 |
| 2018-05-23 | 2018-05-18 | 67.707 | 400,741 | +84,351 | 0.11% | 27,133,040 |
| 2018-05-17 | 2018-05-15 | 63.119 | 316,390 | -53,613 | 0.09% | 19,970,142 |
| 2018-05-16 | 2018-05-14 | 64.126 | 370,003 | -715 | 0.11% | 23,726,800 |
| 2018-05-15 | 2018-05-11 | 61.552 | 370,718 | +1,788 | 0.11% | 22,818,425 |
| 2018-05-14 | 2018-05-10 | 61.104 | 368,930 | -8,936 | 0.11% | 22,543,218 |
| 2018-05-10 | 2018-05-08 | 59.314 | 377,866 | -20,730 | 0.11% | 22,412,639 |
| 2018-05-09 | 2018-05-07 | 57.635 | 398,596 | +1,787 | 0.11% | 22,973,093 |
| 2018-05-08 | 2018-05-04 | 55.341 | 396,809 | +5,361 | 0.11% | 21,959,736 |
| 2018-05-07 | 2018-05-03 | 56.964 | 391,448 | -7,506 | 0.11% | 22,298,270 |
| 2018-05-04 | 2018-05-02 | 56.404 | 398,954 | +1,787 | 0.11% | 22,502,598 |
| 2018-05-03 | 2018-04-30 | 55.733 | 397,167 | -31,810 | 0.11% | 22,135,116 |
| 2018-05-02 | 2018-04-27 | 61.440 | 428,977 | +55,043 | 0.12% | 26,356,374 |
| 2018-04-27 | 2018-04-25 | 63.343 | 373,934 | -64,336 | 0.11% | 23,685,944 |
| 2018-04-26 | 2018-04-24 | 62.447 | 438,270 | -1,073 | 0.13% | 27,368,768 |
| 2018-04-25 | 2018-04-23 | 58.307 | 439,343 | +57,545 | 0.13% | 25,616,556 |
| 2018-04-24 | 2018-04-20 | 56.628 | 381,798 | -73,271 | 0.11% | 21,620,387 |
| 2018-04-23 | 2018-04-19 | 57.971 | 455,069 | +68,625 | 0.13% | 26,380,700 |
| 2018-04-20 | 2018-04-18 | 54.054 | 386,444 | -1,430 | 0.11% | 20,888,776 |
| 2018-04-18 | 2018-04-16 | 52.263 | 387,874 | +3,217 | 0.11% | 20,271,545 |
| 2018-04-17 | 2018-04-13 | 55.117 | 384,657 | +1,072 | 0.11% | 21,201,138 |
| 2018-04-12 | 2018-04-10 | 56.292 | 383,585 | -5,361 | 0.11% | 21,592,797 |
| 2018-04-11 | 2018-04-09 | 53.550 | 388,946 | +3,574 | 0.11% | 20,828,143 |
| 2018-04-09 | 2018-04-04 | 54.501 | 385,372 | -715 | 0.11% | 21,003,343 |
| 2018-04-06 | 2018-04-03 | 53.942 | 386,087 | +715 | 0.11% | 20,826,271 |
| 2018-04-03 | 2018-03-28 | 54.949 | 385,372 | -1,430 | 0.11% | 21,175,855 |
| 2018-03-29 | 2018-03-27 | 55.565 | 386,802 | -1,072 | 0.11% | 21,492,516 |
| 2018-03-28 | 2018-03-26 | 54.557 | 387,874 | -16,084 | 0.11% | 21,161,410 |
| 2018-03-27 | 2018-03-23 | 51.480 | 403,958 | +12,510 | 0.12% | 20,795,691 |
| 2018-03-23 | 2018-03-21 | 56.628 | 391,448 | -47,537 | 0.11% | 22,166,846 |
| 2018-03-22 | 2018-03-20 | 56.852 | 438,985 | +44,320 | 0.13% | 24,957,018 |
| 2018-03-21 | 2018-03-19 | 56.068 | 394,665 | +1,787 | 0.11% | 22,128,177 |
| 2018-03-20 | 2018-03-16 | 58.530 | 392,878 | +8,936 | 0.11% | 22,995,280 |
| 2018-03-16 | 2018-03-14 | 62.223 | 383,942 | +8,578 | 0.11% | 23,890,196 |
| 2018-03-15 | 2018-03-13 | 60.992 | 375,364 | +715 | 0.11% | 22,894,356 |
| 2018-03-14 | 2018-03-12 | 62.447 | 374,649 | -14,297 | 0.11% | 23,395,810 |
| 2018-03-08 | 2018-03-06 | 62.783 | 388,946 | -2,145 | 0.11% | 24,419,202 |
| 2018-03-07 | 2018-03-05 | 60.433 | 391,091 | +1,787 | 0.11% | 23,634,743 |
| 2018-03-06 | 2018-03-02 | 61.440 | 389,304 | +15,370 | 0.11% | 23,918,862 |
| 2018-03-05 | 2018-03-01 | 66.252 | 373,934 | -1,073 | 0.11% | 24,773,990 |
| 2018-03-02 | 2018-02-28 | 65.581 | 375,007 | +2,145 | 0.11% | 24,593,271 |
| 2018-03-01 | 2018-02-27 | 66.140 | 372,862 | +2,859 | 0.11% | 24,661,240 |
| 2018-02-28 | 2018-02-26 | 71.176 | 370,003 | -17,871 | 0.11% | 26,335,506 |
| 2018-02-23 | 2018-02-21 | 69.498 | 387,874 | +715 | 0.11% | 26,956,380 |
| 2018-02-21 | 2018-02-15 | 71.176 | 387,159 | -14,297 | 0.11% | 27,556,609 |
| 2018-02-20 | 2018-02-13 | 62.783 | 401,456 | -3,217 | 0.12% | 25,204,618 |
| 2018-02-13 | 2018-02-09 | 60.545 | 404,673 | +3,217 | 0.12% | 24,500,830 |
| 2018-02-12 | 2018-02-08 | 64.574 | 401,456 | +358 | 0.12% | 25,923,466 |
| 2018-02-09 | 2018-02-07 | 66.140 | 401,098 | -4,289 | 0.11% | 26,528,780 |
| 2018-02-08 | 2018-02-06 | 71.065 | 405,387 | +25,019 | 0.12% | 28,808,646 |
| 2018-02-07 | 2018-02-05 | 80.018 | 380,368 | +357 | 0.11% | 30,436,122 |
| 2018-02-06 | 2018-02-02 | 82.032 | 380,011 | -20,015 | 0.11% | 31,173,061 |
| 2018-02-05 | 2018-02-01 | 75.205 | 400,026 | -3,217 | 0.11% | 30,084,084 |
| 2018-02-02 | 2018-01-31 | 76.324 | 403,243 | -75,058 | 0.12% | 30,777,300 |
| 2018-02-01 | 2018-01-30 | 78.563 | 478,301 | +14,296 | 0.14% | 37,576,619 |
| 2018-01-31 | 2018-01-29 | 81.696 | 464,005 | +34,670 | 0.13% | 37,907,472 |
| 2018-01-29 | 2018-01-25 | 74.646 | 429,335 | -130,101 | 0.12% | 32,048,037 |
| 2018-01-26 | 2018-01-24 | 73.639 | 559,436 | +91,142 | 0.16% | 41,196,053 |
| 2018-01-24 | 2018-01-22 | 68.938 | 468,294 | -22,875 | 0.13% | 32,283,351 |
| 2018-01-23 | 2018-01-19 | 67.595 | 491,169 | -21,445 | 0.14% | 33,200,696 |
| 2018-01-22 | 2018-01-18 | 64.909 | 512,614 | -14,654 | 0.15% | 33,273,444 |
| 2018-01-19 | 2018-01-17 | 62.223 | 527,268 | +357 | 0.15% | 32,808,435 |
| 2018-01-16 | 2018-01-12 | 66.700 | 526,911 | +1,430 | 0.15% | 35,144,942 |
| 2018-01-15 | 2018-01-11 | 64.238 | 525,481 | -1,072 | 0.15% | 33,755,785 |
| 2018-01-12 | 2018-01-10 | 65.805 | 526,553 | -3,932 | 0.15% | 34,649,639 |
| 2018-01-11 | 2018-01-09 | 65.581 | 530,485 | -107,584 | 0.15% | 34,789,647 |
| 2018-01-10 | 2018-01-08 | 64.574 | 638,069 | +62,191 | 0.18% | 41,202,423 |
| 2018-01-09 | 2018-01-05 | 56.740 | 575,878 | +3,217 | 0.17% | 32,675,162 |
| 2018-01-08 | 2018-01-04 | 55.956 | 572,661 | -2,144 | 0.16% | 32,044,014 |
| 2018-01-05 | 2018-01-03 | 56.404 | 574,805 | -82,207 | 0.16% | 32,421,296 |
| 2018-01-04 | 2018-01-02 | 54.893 | 657,012 | +70,412 | 0.19% | 36,065,472 |
| 2018-01-03 | 2017-12-29 | 51.144 | 586,600 | -1,072 | 0.17% | 30,001,126 |
| 2018-01-02 | 2017-12-28 | 51.480 | 587,672 | -42,534 | 0.17% | 30,253,257 |
| 2017-12-29 | 2017-12-27 | 51.424 | 630,206 | +33,955 | 0.18% | 32,407,636 |
| 2017-12-28 | 2017-12-22 | 48.178 | 596,251 | -7,148 | 0.17% | 28,726,425 |
| 2017-12-27 | 2017-12-21 | 48.178 | 603,399 | -1,787 | 0.17% | 29,070,804 |
| 2017-12-21 | 2017-12-19 | 47.171 | 605,186 | -715 | 0.17% | 28,547,347 |
| 2017-12-20 | 2017-12-18 | 46.780 | 605,901 | -3,932 | 0.17% | 28,343,746 |
| 2017-12-18 | 2017-12-14 | 45.437 | 609,833 | -2,144 | 0.17% | 27,708,707 |
| 2017-12-15 | 2017-12-13 | 44.541 | 611,977 | -1,072 | 0.18% | 27,258,219 |
| 2017-12-13 | 2017-12-11 | 42.583 | 613,049 | -3,575 | 0.18% | 26,105,328 |
| 2017-12-08 | 2017-12-06 | 40.009 | 616,624 | +2,502 | 0.18% | 24,670,376 |
| 2017-11-29 | 2017-11-27 | 40.960 | 614,122 | -1,429 | 0.18% | 25,154,463 |
| 2017-11-21 | 2017-11-17 | 39.729 | 615,551 | +357 | 0.18% | 24,455,227 |
| 2017-11-17 | 2017-11-15 | 41.967 | 615,194 | +1,430 | 0.18% | 25,818,004 |
| 2017-11-15 | 2017-11-13 | 43.198 | 613,764 | -5,719 | 0.18% | 26,513,558 |
| 2017-11-13 | 2017-11-09 | 43.534 | 619,483 | +1,072 | 0.18% | 26,968,593 |
| 2017-11-07 | 2017-11-03 | 42.303 | 618,411 | +2,145 | 0.18% | 26,160,637 |
| 2017-11-06 | 2017-11-02 | 42.527 | 616,266 | +2,144 | 0.18% | 26,207,833 |
| 2017-10-31 | 2017-10-27 | 42.974 | 614,122 | +358 | 0.18% | 26,391,567 |
| 2017-10-30 | 2017-10-26 | 43.702 | 613,764 | +357 | 0.18% | 26,822,654 |
| 2017-10-27 | 2017-10-25 | 44.877 | 613,407 | -1,787 | 0.18% | 27,527,857 |
| 2017-10-26 | 2017-10-24 | 44.261 | 615,194 | -35,742 | 0.18% | 27,229,388 |
| 2017-10-23 | 2017-10-19 | 42.247 | 650,936 | +1,430 | 0.19% | 27,500,118 |
| 2017-10-20 | 2017-10-18 | 44.206 | 649,506 | -1,787 | 0.19% | 28,711,744 |
| 2017-10-19 | 2017-10-17 | 44.038 | 651,293 | +1,787 | 0.19% | 28,681,407 |
| 2017-10-12 | 2017-10-10 | 44.485 | 649,506 | +357 | 0.19% | 28,893,463 |
| 2017-10-11 | 2017-10-09 | 44.933 | 649,149 | -1,787 | 0.19% | 29,168,174 |
| 2017-10-10 | 2017-10-06 | 46.332 | 650,936 | +1,787 | 0.19% | 30,159,069 |
| 2017-10-09 | 2017-10-04 | 45.381 | 649,149 | -1,787 | 0.19% | 29,458,766 |
| 2017-10-04 | 2017-09-29 | 43.030 | 650,936 | -715 | 0.19% | 28,010,053 |
| 2017-10-03 | 2017-09-28 | 43.030 | 651,651 | +2,145 | 0.19% | 28,040,820 |
| 2017-09-29 | 2017-09-27 | 44.150 | 649,506 | +1,429 | 0.19% | 28,675,400 |
| 2017-09-22 | 2017-09-20 | 46.108 | 648,077 | -3,574 | 0.19% | 29,881,550 |
| 2017-09-20 | 2017-09-18 | 45.437 | 651,651 | -357 | 0.19% | 29,608,772 |
| 2017-09-19 | 2017-09-15 | 44.821 | 652,008 | -1,430 | 0.19% | 29,223,670 |
| 2017-09-14 | 2017-09-12 | 46.164 | 653,438 | -5,719 | 0.19% | 30,165,300 |
| 2017-09-13 | 2017-09-11 | 44.877 | 659,157 | +1,787 | 0.19% | 29,580,979 |
| 2017-09-12 | 2017-09-08 | 44.150 | 657,370 | +2,145 | 0.19% | 29,022,592 |
| 2017-09-06 | 2017-09-04 | 44.429 | 655,225 | -5,361 | 0.19% | 29,111,211 |
| 2017-09-05 | 2017-09-01 | 44.989 | 660,586 | -5,719 | 0.19% | 29,719,036 |
| 2017-09-04 | 2017-08-31 | 43.982 | 666,305 | +3,574 | 0.19% | 29,305,216 |
| 2017-09-01 | 2017-08-30 | 43.646 | 662,731 | -1,787 | 0.19% | 28,925,521 |
| 2017-08-31 | 2017-08-29 | 42.695 | 664,518 | -715 | 0.19% | 28,371,389 |
| 2017-08-30 | 2017-08-28 | 42.471 | 665,233 | +1,787 | 0.19% | 28,253,019 |
| 2017-08-29 | 2017-08-25 | 41.184 | 663,446 | -1,787 | 0.19% | 27,323,272 |
| 2017-08-25 | 2017-08-22 | 40.904 | 665,233 | +26,807 | 0.19% | 27,210,747 |
| 2017-08-18 | 2017-08-16 | 39.673 | 638,426 | +357 | 0.18% | 25,328,304 |
| 2017-08-17 | 2017-08-15 | 39.617 | 638,069 | +2,145 | 0.18% | 25,278,437 |
| 2017-08-15 | 2017-08-11 | 40.848 | 635,924 | +357 | 0.18% | 25,976,305 |
| 2017-08-14 | 2017-08-10 | 43.926 | 635,567 | +1,072 | 0.18% | 27,917,743 |
| 2017-08-11 | 2017-08-09 | 45.884 | 634,495 | +1,430 | 0.18% | 29,113,295 |
| 2017-08-10 | 2017-08-08 | 44.597 | 633,065 | -1,787 | 0.18% | 28,232,929 |
| 2017-08-09 | 2017-08-07 | 45.157 | 634,852 | -2,145 | 0.18% | 28,667,864 |
| 2017-08-08 | 2017-08-04 | 44.094 | 636,997 | -27,521 | 0.18% | 28,087,489 |
| 2017-08-07 | 2017-08-03 | 41.855 | 664,518 | -52,541 | 0.19% | 27,813,629 |
| 2017-08-03 | 2017-08-01 | 42.807 | 717,059 | +1,787 | 0.21% | 30,694,858 |
| 2017-08-02 | 2017-07-31 | 43.030 | 715,272 | -3,932 | 0.21% | 30,778,459 |
| 2017-07-31 | 2017-07-27 | 42.079 | 719,204 | +3,217 | 0.21% | 30,263,506 |
| 2017-07-28 | 2017-07-26 | 43.030 | 715,987 | +358 | 0.21% | 30,809,226 |
| 2017-07-25 | 2017-07-21 | 43.870 | 715,629 | +357 | 0.21% | 31,394,481 |
| 2017-07-21 | 2017-07-19 | 44.933 | 715,272 | -26,807 | 0.21% | 32,139,275 |
| 2017-07-19 | 2017-07-17 | 42.079 | 742,079 | -8,578 | 0.21% | 31,226,067 |
| 2017-07-17 | 2017-07-13 | 41.072 | 750,657 | -3,574 | 0.22% | 30,830,950 |
| 2017-07-14 | 2017-07-12 | 39.897 | 754,231 | -96,504 | 0.22% | 30,091,457 |
| 2017-07-13 | 2017-07-11 | 39.169 | 850,735 | +1,787 | 0.24% | 33,322,812 |
| 2017-07-12 | 2017-07-10 | 39.169 | 848,948 | -1,429 | 0.24% | 33,252,817 |
| 2017-07-11 | 2017-07-07 | 39.449 | 850,377 | +1,787 | 0.24% | 33,546,710 |
| 2017-07-10 | 2017-07-06 | 39.841 | 848,590 | -1,787 | 0.24% | 33,808,602 |
| 2017-07-06 | 2017-07-04 | 37.826 | 850,377 | -358 | 0.24% | 32,166,774 |
| 2017-07-04 | 2017-06-30 | 39.939 | 850,735 | +14,992 | 0.24% | 33,977,548 |
| 2017-07-03 | 2017-06-29 | 39.597 | 835,743 | -5,258 | 0.24% | 33,092,678 |
| 2017-06-30 | 2017-06-28 | 38.341 | 841,001 | -3,856 | 0.25% | 32,245,230 |
| 2017-06-26 | 2017-06-22 | 36.687 | 844,857 | -1,753 | 0.25% | 30,995,160 |
| 2017-06-23 | 2017-06-21 | 36.744 | 846,610 | -6,310 | 0.25% | 31,107,776 |
| 2017-06-21 | 2017-06-19 | 37.657 | 852,920 | -3,855 | 0.25% | 32,118,254 |
| 2017-06-19 | 2017-06-15 | 37.029 | 856,775 | +1,752 | 0.25% | 31,725,698 |
| 2017-06-16 | 2017-06-14 | 37.486 | 855,023 | -701 | 0.25% | 32,051,094 |
| 2017-06-15 | 2017-06-13 | 36.915 | 855,724 | -33,301 | 0.25% | 31,589,132 |
| 2017-06-13 | 2017-06-09 | 34.176 | 889,025 | +1,753 | 0.26% | 30,383,688 |
| 2017-06-12 | 2017-06-08 | 34.861 | 887,272 | +17,527 | 0.26% | 30,931,265 |
| 2017-06-09 | 2017-06-07 | 34.861 | 869,745 | +26,290 | 0.25% | 30,320,255 |
| 2017-06-08 | 2017-06-06 | 34.233 | 843,455 | -3,506 | 0.25% | 28,874,393 |
| 2017-06-07 | 2017-06-05 | 34.405 | 846,961 | -1,752 | 0.25% | 29,139,388 |
| 2017-06-02 | 2017-05-31 | 33.092 | 848,713 | +2,103 | 0.25% | 28,085,913 |
| 2017-05-31 | 2017-05-26 | 34.462 | 846,610 | -1,753 | 0.25% | 29,175,616 |
| 2017-05-29 | 2017-05-25 | 34.062 | 848,363 | +3,506 | 0.25% | 28,897,199 |
| 2017-05-25 | 2017-05-23 | 33.321 | 844,857 | +1,752 | 0.25% | 28,151,125 |
| 2017-05-22 | 2017-05-18 | 32.750 | 843,105 | -1,752 | 0.25% | 27,611,707 |
| 2017-05-19 | 2017-05-17 | 33.149 | 844,857 | +350 | 0.25% | 28,006,513 |
| 2017-05-17 | 2017-05-15 | 33.492 | 844,507 | -1,752 | 0.25% | 28,284,015 |
| 2017-05-16 | 2017-05-12 | 33.149 | 846,259 | +3,855 | 0.25% | 28,052,988 |
| 2017-05-15 | 2017-05-11 | 33.435 | 842,404 | +13,321 | 0.25% | 28,165,517 |
| 2017-05-12 | 2017-05-10 | 34.176 | 829,083 | -1,052 | 0.24% | 28,335,086 |
| 2017-05-10 | 2017-05-08 | 35.831 | 830,135 | -1,052 | 0.24% | 29,744,595 |
| 2017-05-09 | 2017-05-05 | 35.375 | 831,187 | +3,506 | 0.24% | 29,402,897 |
| 2017-05-08 | 2017-05-04 | 37.143 | 827,681 | +5,258 | 0.24% | 30,742,818 |
| 2017-05-05 | 2017-05-02 | 38.741 | 822,423 | -7,361 | 0.24% | 31,861,390 |
| 2017-04-28 | 2017-04-26 | 39.140 | 829,784 | -1,753 | 0.24% | 32,477,970 |
| 2017-04-27 | 2017-04-25 | 39.368 | 831,537 | +1,753 | 0.24% | 32,736,358 |
| 2017-04-26 | 2017-04-24 | 38.570 | 829,784 | -7,011 | 0.24% | 32,004,530 |
| 2017-04-25 | 2017-04-21 | 39.140 | 836,795 | +350 | 0.24% | 32,752,382 |
| 2017-04-24 | 2017-04-20 | 38.855 | 836,445 | -3,505 | 0.24% | 32,500,063 |
| 2017-04-21 | 2017-04-19 | 39.083 | 839,950 | +1,753 | 0.25% | 32,827,945 |
| 2017-04-20 | 2017-04-18 | 40.395 | 838,197 | -3,506 | 0.24% | 33,859,384 |
| 2017-04-19 | 2017-04-13 | 40.909 | 841,703 | +3,155 | 0.25% | 34,433,227 |
| 2017-04-18 | 2017-04-12 | 41.936 | 838,548 | -1,402 | 0.25% | 35,165,352 |
| 2017-04-12 | 2017-04-10 | 41.765 | 839,950 | -7,712 | 0.25% | 35,080,374 |
| 2017-04-11 | 2017-04-07 | 40.453 | 847,662 | -12,969 | 0.25% | 34,290,092 |
| 2017-04-10 | 2017-04-06 | 38.969 | 860,631 | +2,453 | 0.25% | 33,538,017 |
| 2017-04-07 | 2017-04-05 | 37.429 | 858,178 | -2,804 | 0.25% | 32,120,398 |
| 2017-04-06 | 2017-04-03 | 36.230 | 860,982 | -1,753 | 0.25% | 31,193,743 |
| 2017-04-05 | 2017-03-31 | 34.462 | 862,735 | +701 | 0.25% | 29,731,311 |
| 2017-03-31 | 2017-03-29 | 34.747 | 862,034 | +2,805 | 0.25% | 29,953,073 |
| 2017-03-30 | 2017-03-28 | 34.747 | 859,229 | +1,051 | 0.25% | 29,855,608 |
| 2017-03-29 | 2017-03-27 | 34.291 | 858,178 | -1,752 | 0.25% | 29,427,377 |
| 2017-03-24 | 2017-03-22 | 34.975 | 859,930 | +3,505 | 0.25% | 30,076,221 |
| 2017-03-22 | 2017-03-20 | 36.744 | 856,425 | -7,011 | 0.25% | 31,468,417 |
| 2017-03-17 | 2017-03-15 | 33.891 | 863,436 | +1,753 | 0.25% | 29,262,828 |
| 2017-03-16 | 2017-03-14 | 34.348 | 861,683 | -3,505 | 0.25% | 29,596,729 |
| 2017-03-15 | 2017-03-13 | 33.891 | 865,188 | +3,505 | 0.25% | 29,322,205 |
| 2017-03-14 | 2017-03-10 | 33.492 | 861,683 | +351 | 0.25% | 28,859,269 |
| 2017-03-13 | 2017-03-09 | 33.948 | 861,332 | +350 | 0.25% | 29,240,665 |
| 2017-03-06 | 2017-03-02 | 35.432 | 860,982 | -1,753 | 0.25% | 30,506,007 |
| 2017-03-02 | 2017-02-28 | 35.603 | 862,735 | +351 | 0.25% | 30,715,791 |
| 2017-03-01 | 2017-02-27 | 35.375 | 862,384 | +3,155 | 0.25% | 30,506,478 |
| 2017-02-28 | 2017-02-24 | 35.489 | 859,229 | -351 | 0.25% | 30,492,920 |
| 2017-02-24 | 2017-02-22 | 37.257 | 859,580 | -9,464 | 0.25% | 32,025,741 |
| 2017-02-23 | 2017-02-21 | 35.888 | 869,044 | +1,051 | 0.25% | 31,188,329 |
| 2017-02-21 | 2017-02-17 | 36.059 | 867,993 | -1,402 | 0.25% | 31,299,183 |
| 2017-02-20 | 2017-02-16 | 36.573 | 869,395 | -4,907 | 0.25% | 31,796,174 |
| 2017-02-15 | 2017-02-13 | 34.519 | 874,302 | +350 | 0.26% | 30,179,813 |
| 2017-02-08 | 2017-02-06 | 33.435 | 873,952 | -5,258 | 0.26% | 29,220,315 |
| 2017-02-07 | 2017-02-03 | 33.777 | 879,210 | +2,104 | 0.26% | 29,697,099 |
| 2017-02-02 | 2017-01-27 | 34.861 | 877,106 | +20,331 | 0.26% | 30,576,867 |
| 2017-01-26 | 2017-01-24 | 33.378 | 856,775 | -702 | 0.25% | 28,597,123 |
| 2017-01-17 | 2017-01-13 | 32.579 | 857,477 | -1,402 | 0.25% | 27,935,618 |
| 2017-01-16 | 2017-01-12 | 31.609 | 858,879 | +17,527 | 0.25% | 27,148,225 |
| 2017-01-10 | 2017-01-06 | 31.152 | 841,352 | +8,763 | 0.25% | 26,210,184 |
| 2017-01-04 | 2016-12-30 | 30.183 | 832,589 | +8,764 | 0.24% | 25,129,627 |
| 2016-12-28 | 2016-12-22 | 30.354 | 823,825 | -1,753 | 0.24% | 25,006,119 |
| 2016-12-20 | 2016-12-16 | 31.552 | 825,578 | +10,166 | 0.24% | 26,048,513 |
| 2016-12-14 | 2016-12-12 | 32.750 | 815,412 | +1,752 | 0.24% | 26,704,761 |
| 2016-12-12 | 2016-12-08 | 34.233 | 813,660 | -701 | 0.24% | 27,854,407 |
| 2016-12-07 | 2016-12-05 | 30.696 | 814,361 | +701 | 0.24% | 24,997,636 |
| 2016-12-06 | 2016-12-02 | 30.810 | 813,660 | +351 | 0.24% | 25,068,966 |
| 2016-12-05 | 2016-12-01 | 30.639 | 813,309 | +1,752 | 0.24% | 24,918,940 |
| 2016-12-02 | 2016-11-30 | 30.924 | 811,557 | -206,815 | 0.24% | 25,096,780 |
| 2016-11-29 | 2016-11-25 | 33.435 | 1,018,372 | +3,506 | 0.30% | 34,048,953 |
| 2016-11-25 | 2016-11-23 | 32.750 | 1,014,866 | -3,506 | 0.30% | 33,236,883 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,018,372 | +3,506 | 0.30% | 33,642,225 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,014,866 | -25,239 | 0.30% | 32,542,036 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,040,105 | -29,795 | 0.30% | 32,223,797 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,069,900 | +350 | 0.31% | 37,175,788 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,069,550 | -7,010 | 0.31% | 36,004,170 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,076,560 | -1,753 | 0.31% | 35,810,179 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,078,313 | +7,011 | 0.32% | 35,745,442 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,071,302 | -18,579 | 0.31% | 36,674,387 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,089,881 | +1,753 | 0.32% | 36,502,018 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,088,128 | -7,011 | 0.32% | 36,629,559 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,095,139 | +1,753 | 0.32% | 36,865,570 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,093,386 | +36,806 | 0.32% | 38,553,311 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,056,580 | +3,505 | 0.31% | 38,159,774 |
| 2016-10-25 | 2016-10-20 | 34.405 | 1,053,075 | -3,505 | 0.31% | 36,230,666 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,056,580 | -1,753 | 0.31% | 35,507,278 |
| 2016-10-17 | 2016-10-13 | 33.492 | 1,058,333 | -350 | 0.31% | 35,445,421 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,058,683 | -1,402 | 0.31% | 35,517,547 |
| 2016-10-12 | 2016-10-07 | 33.891 | 1,060,085 | +9,464 | 0.31% | 35,927,486 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,050,621 | +1,402 | 0.31% | 35,007,300 |
| 2016-10-07 | 2016-10-05 | 32.351 | 1,049,219 | +13,671 | 0.31% | 33,942,897 |
| 2016-10-06 | 2016-10-04 | 30.981 | 1,035,548 | +1,753 | 0.30% | 32,082,615 |
| 2016-10-05 | 2016-10-03 | 30.297 | 1,033,795 | -1,052 | 0.30% | 31,320,497 |
| 2016-10-04 | 2016-09-30 | 29.783 | 1,034,847 | +1,052 | 0.30% | 30,820,973 |
| 2016-10-03 | 2016-09-29 | 30.753 | 1,033,795 | -3,856 | 0.30% | 31,792,369 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,037,651 | +701 | 0.30% | 29,128,365 |
| 2016-09-29 | 2016-09-27 | 28.300 | 1,036,950 | +2,103 | 0.30% | 29,345,343 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,034,847 | +701 | 0.30% | 29,226,785 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,034,146 | -350 | 0.30% | 30,151,051 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,034,496 | -1,402 | 0.30% | 29,807,111 |
| 2016-09-14 | 2016-09-12 | 27.101 | 1,035,898 | -1,403 | 0.30% | 28,074,388 |
| 2016-09-12 | 2016-09-08 | 28.071 | 1,037,301 | +1,403 | 0.30% | 29,118,540 |
| 2016-09-08 | 2016-09-06 | 27.615 | 1,035,898 | -7,011 | 0.30% | 28,606,324 |
| 2016-09-06 | 2016-09-02 | 25.789 | 1,042,909 | -3,505 | 0.30% | 26,895,805 |
| 2016-08-30 | 2016-08-26 | 24.648 | 1,046,414 | +7,010 | 0.30% | 25,792,117 |
| 2016-08-25 | 2016-08-23 | 25.561 | 1,039,404 | -7,010 | 0.30% | 26,568,198 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,046,414 | +7,010 | 0.30% | 26,210,045 |
| 2016-08-09 | 2016-08-05 | 27.729 | 1,039,404 | -147 | 0.30% | 28,821,750 |
| 2016-08-04 | 2016-08-01 | 27.957 | 1,039,551 | +1,752 | 0.30% | 29,063,076 |
| 2016-08-03 | 2016-07-29 | 27.216 | 1,037,799 | +2,104 | 0.30% | 28,244,333 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,035,695 | -3,506 | 0.30% | 27,477,963 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,039,201 | +3,506 | 0.30% | 27,570,980 |
| 2016-07-25 | 2016-07-21 | 28.014 | 1,035,695 | -10,516 | 0.30% | 29,014,365 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,046,211 | +14,021 | 0.30% | 29,070,195 |
| 2016-07-21 | 2016-07-19 | 28.927 | 1,032,190 | +1,753 | 0.30% | 29,858,453 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,030,437 | -701 | 0.30% | 30,513,252 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,031,138 | -1,753 | 0.30% | 31,357,664 |
| 2016-07-14 | 2016-07-12 | 30.696 | 1,032,891 | +7,011 | 0.30% | 31,705,636 |
| 2016-07-06 | 2016-07-04 | 28.927 | 1,025,880 | -4,908 | 0.30% | 29,675,922 |
| 2016-07-04 | 2016-06-29 | 28.414 | 1,030,788 | -3,505 | 0.30% | 29,288,585 |
| 2016-06-30 | 2016-06-28 | 28.870 | 1,034,293 | -2,103 | 0.30% | 29,860,275 |
| 2016-06-29 | 2016-06-27 | 28.870 | 1,036,396 | -72,561 | 0.30% | 29,920,989 |
| 2016-06-28 | 2016-06-24 | 27.330 | 1,108,957 | -4,206 | 0.32% | 30,307,486 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,113,163 | -70,107 | 0.32% | 31,184,584 |
| 2016-06-23 | 2016-06-21 | 26.769 | 1,183,270 | -3,506 | 0.34% | 31,675,351 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,186,776 | +2,981 | 0.35% | 31,497,672 |
| 2016-05-27 | 2016-05-25 | 23.681 | 1,183,795 | -44,406 | 0.35% | 28,032,935 |
| 2016-05-26 | 2016-05-24 | 21.907 | 1,228,201 | +14,685 | 0.36% | 26,906,670 |
| 2016-05-17 | 2016-05-13 | 22.193 | 1,213,516 | +29,721 | 0.35% | 26,932,022 |
| 2016-04-25 | 2016-04-21 | 26.541 | 1,183,795 | -6,993 | 0.35% | 31,418,555 |
| 2016-04-22 | 2016-04-20 | 25.854 | 1,190,788 | +2,098 | 0.35% | 30,786,804 |
| 2016-04-19 | 2016-04-15 | 26.712 | 1,188,690 | +3,147 | 0.35% | 31,752,448 |
| 2016-04-18 | 2016-04-14 | 26.941 | 1,185,543 | -1,399 | 0.35% | 31,939,634 |
| 2016-04-15 | 2016-04-13 | 26.312 | 1,186,942 | -8,392 | 0.35% | 31,230,508 |
| 2016-04-13 | 2016-04-11 | 24.767 | 1,195,334 | -49,651 | 0.35% | 29,605,261 |
| 2016-04-12 | 2016-04-08 | 22.651 | 1,244,985 | +14,336 | 0.36% | 28,200,125 |
| 2016-04-11 | 2016-04-07 | 22.708 | 1,230,649 | +350 | 0.36% | 27,945,793 |
| 2016-04-07 | 2016-04-05 | 23.051 | 1,230,299 | -1,748 | 0.36% | 28,360,079 |
| 2016-04-01 | 2016-03-30 | 22.651 | 1,232,047 | -700 | 0.36% | 27,907,066 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,232,747 | -17,482 | 0.36% | 28,275,484 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,250,229 | -29,371 | 0.37% | 29,320,080 |
| 2016-03-16 | 2016-03-14 | 23.109 | 1,279,600 | -26,924 | 0.37% | 29,569,727 |
| 2016-03-15 | 2016-03-11 | 22.937 | 1,306,524 | -699 | 0.38% | 29,967,705 |
| 2016-03-09 | 2016-03-07 | 22.594 | 1,307,223 | -1,748 | 0.38% | 29,535,104 |
| 2016-03-02 | 2016-02-29 | 18.990 | 1,308,971 | -699 | 0.38% | 24,857,636 |
| 2016-02-22 | 2016-02-18 | 18.361 | 1,309,670 | -139,862 | 0.38% | 24,046,874 |
| 2016-02-18 | 2016-02-16 | 18.189 | 1,449,532 | -8,042 | 0.42% | 26,366,146 |
| 2016-02-05 | 2016-02-03 | 16.988 | 1,457,574 | -699 | 0.43% | 24,761,605 |
| 2016-01-25 | 2016-01-21 | 16.531 | 1,458,273 | -5,245 | 0.43% | 24,106,180 |
| 2016-01-14 | 2016-01-12 | 18.647 | 1,463,518 | -5,245 | 0.43% | 27,290,242 |
| 2016-01-11 | 2016-01-07 | 19.276 | 1,468,763 | -1,748 | 0.43% | 28,312,182 |
| 2016-01-08 | 2016-01-06 | 20.821 | 1,470,511 | +1,748 | 0.43% | 30,616,912 |
| 2015-11-24 | 2015-11-20 | 21.965 | 1,468,763 | +4,196 | 0.43% | 32,260,766 |
| 2015-11-18 | 2015-11-16 | 20.935 | 1,464,567 | -1,399 | 0.43% | 30,660,699 |
| 2015-11-09 | 2015-11-05 | 22.651 | 1,465,966 | -1,748 | 0.43% | 33,205,560 |
| 2015-11-04 | 2015-11-02 | 21.049 | 1,467,714 | +13,986 | 0.43% | 30,894,486 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,453,728 | -13,986 | 0.42% | 31,099,004 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,467,714 | +1,748 | 0.43% | 32,573,535 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,465,966 | -19,231 | 0.43% | 32,450,888 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,485,197 | -4,196 | 0.43% | 35,425,162 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,489,393 | +1,749 | 0.44% | 36,717,940 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,487,644 | -25,525 | 0.43% | 35,313,343 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,513,169 | -1,748 | 0.44% | 33,236,125 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,514,917 | +2,447 | 0.44% | 29,375,161 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,512,470 | -699 | 0.44% | 32,701,697 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,513,169 | -1,748 | 0.44% | 31,331,972 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,514,917 | -350 | 0.44% | 32,927,910 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,515,267 | +1,748 | 0.44% | 29,728,638 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,513,519 | +1,749 | 0.44% | 31,685,509 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,511,770 | +18,881 | 0.44% | 31,475,949 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,492,889 | -35,315 | 0.44% | 30,741,266 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,528,204 | +17,483 | 0.45% | 34,877,549 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,510,721 | +34,965 | 0.44% | 37,243,738 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,475,756 | +17,483 | 0.43% | 36,550,572 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,458,273 | +8,391 | 0.43% | 37,285,338 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,449,882 | +34,966 | 0.42% | 35,495,079 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,414,916 | +17,482 | 0.41% | 34,881,861 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,397,434 | -34,965 | 0.41% | 38,367,568 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,432,399 | -33,217 | 0.42% | 39,409,490 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,465,616 | +350 | 0.43% | 40,574,884 |
| 2015-07-17 | 2015-07-15 | 27.456 | 1,465,266 | +349 | 0.43% | 40,229,945 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,464,917 | +700 | 0.43% | 43,907,229 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,464,217 | -91,260 | 0.43% | 42,713,715 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,555,477 | +1,049 | 0.45% | 43,952,367 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,554,428 | +25,525 | 0.45% | 37,432,121 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,528,903 | +52,448 | 0.45% | 42,152,049 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,476,455 | +52,448 | 0.43% | 43,999,695 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,424,007 | -1,749 | 0.42% | 55,143,270 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,425,756 | -349 | 0.42% | 52,682,873 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,426,105 | -34,966 | 0.42% | 54,327,217 |
| 2015-06-17 | 2015-06-15 | 39.754 | 1,461,071 | -1,748 | 0.43% | 58,082,841 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,462,819 | +3,497 | 0.43% | 58,738,037 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,459,322 | -1,049 | 0.43% | 60,476,472 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,460,371 | +5,056 | 0.43% | 59,514,073 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,455,315 | +349 | 0.43% | 59,642,157 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,454,966 | +348 | 0.43% | 61,548,639 |
| 2015-06-04 | 2015-06-02 | 40.810 | 1,454,618 | +5,227 | 0.43% | 59,363,115 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,449,391 | -4,530 | 0.42% | 58,983,416 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,453,921 | -2,090 | 0.43% | 57,331,812 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,456,011 | -4,879 | 0.43% | 60,004,970 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,460,890 | -3,136 | 0.43% | 63,643,992 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,464,026 | +128,924 | 0.43% | 62,688,191 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,335,102 | +2,788 | 0.39% | 56,401,465 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,332,314 | +1,742 | 0.39% | 55,748,379 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,330,572 | -4,878 | 0.39% | 54,988,136 |
| 2015-05-18 | 2015-05-14 | 40.925 | 1,335,450 | -1,046 | 0.39% | 54,653,161 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,336,496 | +1,743 | 0.39% | 55,463,093 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,334,753 | +140,422 | 0.39% | 54,241,574 |
| 2015-05-12 | 2015-05-08 | 42.302 | 1,194,331 | -139,377 | 0.35% | 50,523,138 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,333,708 | +1,394 | 0.39% | 54,428,765 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,332,314 | +1,045 | 0.39% | 55,901,324 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,331,269 | +1,742 | 0.39% | 57,309,313 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,329,527 | -1,742 | 0.39% | 59,294,758 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,331,269 | -8,711 | 0.39% | 59,219,624 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,339,980 | -8,014 | 0.39% | 61,606,843 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,347,994 | -15,332 | 0.40% | 62,671,646 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,363,326 | +5,924 | 0.40% | 65,340,780 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,357,402 | +11,847 | 0.40% | 62,485,748 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,345,555 | -8,363 | 0.39% | 61,322,532 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,353,918 | +113,593 | 0.40% | 62,791,643 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,240,325 | +12,195 | 0.36% | 59,018,498 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,228,130 | +40,768 | 0.36% | 63,584,169 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,187,362 | +16,725 | 0.35% | 60,860,109 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,170,637 | -12,544 | 0.34% | 61,145,114 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,183,181 | -48,782 | 0.35% | 61,800,317 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,231,963 | -176,660 | 0.36% | 49,852,266 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,408,623 | -1,742 | 0.41% | 53,766,844 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,410,365 | +2,787 | 0.41% | 51,809,526 |
| 2015-03-19 | 2015-03-17 | 35.529 | 1,407,578 | +697 | 0.41% | 50,010,505 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,406,881 | -10,453 | 0.41% | 49,824,236 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,417,334 | +8,711 | 0.42% | 50,682,540 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,408,623 | -1,742 | 0.41% | 50,451,896 |
| 2015-03-04 | 2015-03-02 | 36.390 | 1,410,365 | -3,485 | 0.41% | 51,323,812 |
| 2015-03-03 | 2015-02-27 | 36.735 | 1,413,850 | +1,742 | 0.41% | 51,937,547 |
| 2015-03-02 | 2015-02-26 | 37.079 | 1,412,108 | -5,226 | 0.41% | 52,359,869 |
| 2015-02-17 | 2015-02-13 | 36.103 | 1,417,334 | -6,969 | 0.42% | 51,170,655 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,424,303 | +1,742 | 0.42% | 51,749,269 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,422,561 | -5,227 | 0.42% | 50,297,886 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,427,788 | -6,968 | 0.42% | 50,810,508 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,434,756 | +10,453 | 0.42% | 51,470,240 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,424,303 | -8,711 | 0.42% | 50,359,479 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,433,014 | -1,742 | 0.42% | 50,831,981 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,434,756 | -1,743 | 0.42% | 52,705,525 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,436,499 | -348 | 0.42% | 51,367,863 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,436,847 | -17,422 | 0.42% | 51,050,417 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,454,269 | -349 | 0.43% | 53,589,277 |
| 2015-01-19 | 2015-01-15 | 37.137 | 1,454,618 | -1,045 | 0.43% | 54,019,600 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,455,663 | -5,575 | 0.43% | 54,893,932 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,461,238 | +1,742 | 0.43% | 59,297,788 |
| 2015-01-09 | 2015-01-07 | 40.236 | 1,459,496 | -37,283 | 0.43% | 58,724,462 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,496,779 | -3,136 | 0.44% | 60,310,498 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,499,915 | -349 | 0.44% | 57,681,902 |
| 2015-01-05 | 2014-12-31 | 37.711 | 1,500,264 | -3,833 | 0.44% | 56,575,862 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,504,097 | -12,195 | 0.44% | 56,547,742 |
| 2014-12-23 | 2014-12-19 | 36.735 | 1,516,292 | +3,484 | 0.44% | 55,700,737 |
| 2014-12-22 | 2014-12-18 | 36.505 | 1,512,808 | -12,195 | 0.44% | 55,225,423 |
| 2014-12-16 | 2014-12-12 | 37.022 | 1,525,003 | +1,394 | 0.45% | 56,458,396 |
| 2014-12-12 | 2014-12-10 | 37.825 | 1,523,609 | -3,485 | 0.45% | 57,631,121 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,527,094 | +37,980 | 0.45% | 56,535,809 |
| 2014-12-10 | 2014-12-08 | 38.859 | 1,489,114 | +171,434 | 0.44% | 57,864,838 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,317,680 | +11,847 | 0.39% | 51,808,217 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,305,833 | -12,195 | 0.38% | 53,815,850 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,318,028 | -26,830 | 0.39% | 50,535,809 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,344,858 | +14,983 | 0.39% | 51,564,524 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,329,875 | +2,091 | 0.39% | 50,379,387 |
| 2014-12-02 | 2014-11-28 | 37.940 | 1,327,784 | -9,060 | 0.39% | 50,376,387 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,336,844 | +16,377 | 0.39% | 50,643,392 |
| 2014-11-27 | 2014-11-25 | 37.596 | 1,320,467 | -2,091 | 0.39% | 49,644,024 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,322,558 | +6,969 | 0.39% | 48,508,038 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,315,589 | +1,394 | 0.39% | 47,119,747 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,314,195 | +697 | 0.39% | 48,653,899 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,313,498 | -8,014 | 0.38% | 49,758,981 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,321,512 | -3,485 | 0.39% | 53,779,340 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,324,997 | -25,436 | 0.39% | 54,225,373 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,350,433 | -5,227 | 0.40% | 53,328,529 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,355,660 | +48,782 | 0.40% | 52,601,194 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,306,878 | +697 | 0.38% | 51,008,445 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,306,181 | -697 | 0.38% | 47,157,647 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,306,878 | +697 | 0.38% | 46,957,774 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,306,181 | +13,938 | 0.38% | 47,982,344 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,292,243 | +6,969 | 0.38% | 48,286,230 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,285,274 | -1,394 | 0.38% | 48,099,597 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,286,668 | -2,788 | 0.38% | 47,487,094 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,289,456 | -8,711 | 0.38% | 45,591,656 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,298,167 | -2,787 | 0.38% | 45,825,140 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,300,954 | -5,924 | 0.38% | 45,923,521 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,306,878 | -697 | 0.38% | 47,257,824 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,307,575 | -39,374 | 0.38% | 48,483,867 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,346,949 | +24,043 | 0.39% | 49,557,262 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,322,906 | -1,394 | 0.39% | 48,293,004 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,324,300 | -1,742 | 0.39% | 48,039,843 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,326,042 | -697 | 0.39% | 48,864,159 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,326,739 | +2,787 | 0.39% | 48,509,081 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,323,952 | +697 | 0.39% | 48,711,151 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,323,255 | +3,485 | 0.39% | 48,761,459 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,319,770 | -3,415 | 0.39% | 48,784,543 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,323,185 | -1,394 | 0.39% | 47,695,602 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,324,579 | -1,394 | 0.39% | 49,570,533 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,325,973 | -2,439 | 0.39% | 50,459,894 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,328,412 | +5,227 | 0.39% | 50,628,958 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,323,185 | +1,045 | 0.39% | 50,657,590 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,322,140 | +1,743 | 0.39% | 51,300,579 |
| 2014-09-08 | 2014-09-04 | 39.834 | 1,320,397 | -3,485 | 0.39% | 52,597,139 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,323,882 | -3,833 | 0.39% | 52,811,950 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,327,715 | -7,317 | 0.39% | 49,764,101 |
| 2014-08-28 | 2014-08-26 | 38.457 | 1,335,032 | -4,181 | 0.39% | 51,341,033 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,339,213 | -2,091 | 0.39% | 51,809,294 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,341,304 | +697 | 0.39% | 51,428,257 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,340,607 | -1,742 | 0.39% | 51,863,223 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,342,349 | +8,711 | 0.39% | 53,317,486 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,333,638 | -17,422 | 0.39% | 52,665,295 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,351,060 | -3,136 | 0.40% | 54,516,515 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,354,196 | -1,743 | 0.40% | 51,533,920 |
| 2014-08-07 | 2014-08-05 | 38.285 | 1,355,939 | -7,665 | 0.40% | 51,911,563 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,363,604 | +13,937 | 0.40% | 53,222,504 |
| 2014-08-01 | 2014-07-30 | 36.505 | 1,349,667 | +697 | 0.40% | 49,269,921 |
| 2014-07-31 | 2014-07-29 | 37.079 | 1,348,970 | -1,742 | 0.40% | 50,018,761 |
| 2014-07-30 | 2014-07-28 | 37.251 | 1,350,712 | -16,028 | 0.40% | 50,315,939 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,366,740 | -1,743 | 0.40% | 49,500,933 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,368,483 | -12,195 | 0.40% | 48,307,287 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,380,678 | +17,422 | 0.40% | 48,262,278 |
| 2014-07-21 | 2014-07-17 | 33.463 | 1,363,256 | +3,484 | 0.40% | 45,618,825 |
| 2014-07-18 | 2014-07-16 | 33.406 | 1,359,772 | +5,227 | 0.40% | 45,424,191 |
| 2014-07-17 | 2014-07-15 | 33.750 | 1,354,545 | +3,485 | 0.40% | 45,716,070 |
| 2014-07-16 | 2014-07-14 | 33.693 | 1,351,060 | +3,484 | 0.40% | 45,520,902 |
| 2014-07-14 | 2014-07-10 | 33.635 | 1,347,576 | +8,711 | 0.39% | 45,326,168 |
| 2014-07-10 | 2014-07-08 | 34.209 | 1,338,865 | -5,227 | 0.39% | 45,801,655 |
| 2014-07-07 | 2014-07-03 | 33.922 | 1,344,092 | +349 | 0.39% | 45,594,725 |
| 2014-06-19 | 2014-06-17 | 35.242 | 1,343,743 | +697 | 0.39% | 47,356,839 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,343,046 | -697 | 0.39% | 48,565,690 |
| 2014-06-12 | 2014-06-10 | 36.248 | 1,343,743 | -349 | 0.39% | 48,707,356 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,344,092 | +5,343 | 0.39% | 48,797,462 |
| 2014-06-04 | 2014-05-30 | 35.210 | 1,338,749 | -1,736 | 0.39% | 47,137,665 |
| 2014-06-03 | 2014-05-29 | 34.980 | 1,340,485 | +1,736 | 0.39% | 46,889,796 |
| 2014-05-16 | 2014-05-14 | 35.844 | 1,338,749 | -5,206 | 0.39% | 47,986,297 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,343,955 | -1,041 | 0.40% | 47,940,556 |
| 2014-05-14 | 2014-05-12 | 34.749 | 1,344,996 | +1,735 | 0.40% | 46,737,556 |
| 2014-05-12 | 2014-05-08 | 33.827 | 1,343,261 | -4,859 | 0.40% | 45,438,732 |
| 2014-05-09 | 2014-05-07 | 33.770 | 1,348,120 | -3,471 | 0.40% | 45,525,410 |
| 2014-05-08 | 2014-05-05 | 33.885 | 1,351,591 | +17,353 | 0.40% | 45,798,401 |
| 2014-04-16 | 2014-04-14 | 37.573 | 1,334,238 | -12,147 | 0.39% | 50,131,257 |
| 2014-04-15 | 2014-04-11 | 37.631 | 1,346,385 | -177,358 | 0.40% | 50,665,244 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,523,743 | -4,164 | 0.45% | 56,988,092 |
| 2014-04-08 | 2014-04-04 | 34.403 | 1,527,907 | +347 | 0.45% | 52,565,276 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,527,560 | -22,212 | 0.45% | 52,113,192 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,549,772 | -3,818 | 0.46% | 52,513,725 |
| 2014-04-02 | 2014-03-31 | 33.827 | 1,553,590 | +2,083 | 0.46% | 52,553,569 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,551,507 | -3,124 | 0.46% | 53,556,015 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,554,631 | +6,247 | 0.46% | 53,215,906 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,548,384 | -22,212 | 0.46% | 53,448,213 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,570,596 | +24,989 | 0.46% | 50,866,106 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,545,607 | -694 | 0.45% | 47,206,591 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,546,301 | -1,736 | 0.46% | 47,049,569 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,548,037 | -7,635 | 0.46% | 44,693,746 |
| 2014-03-14 | 2014-03-12 | 28.814 | 1,555,672 | -1,388 | 0.46% | 44,824,529 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,557,060 | +347 | 0.46% | 46,031,000 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,556,713 | -38,871 | 0.46% | 46,200,159 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,595,584 | +347 | 0.47% | 47,997,417 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,595,237 | +1,041 | 0.47% | 48,538,554 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,594,196 | +695 | 0.47% | 50,068,653 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,593,501 | +1,041 | 0.47% | 51,148,774 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,592,460 | -25,335 | 0.47% | 50,931,822 |
| 2014-02-28 | 2014-02-26 | 32.329 | 1,617,795 | +5,205 | 0.48% | 52,301,488 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,612,590 | +2,083 | 0.47% | 53,248,365 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,610,507 | +8,676 | 0.47% | 53,922,056 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,601,831 | +694 | 0.47% | 54,462,353 |
| 2014-02-20 | 2014-02-18 | 34.461 | 1,601,137 | -3,470 | 0.47% | 55,176,909 |
| 2014-02-19 | 2014-02-17 | 34.807 | 1,604,607 | +1,041 | 0.47% | 55,851,304 |
| 2014-02-17 | 2014-02-13 | 34.346 | 1,603,566 | -37,829 | 0.47% | 55,075,797 |
| 2014-02-14 | 2014-02-12 | 35.441 | 1,641,395 | -5,206 | 0.48% | 58,172,257 |
| 2014-02-13 | 2014-02-11 | 35.037 | 1,646,601 | -694 | 0.48% | 57,692,538 |
| 2014-02-12 | 2014-02-10 | 34.519 | 1,647,295 | +71,147 | 0.48% | 56,862,493 |
| 2014-02-11 | 2014-02-07 | 35.153 | 1,576,148 | -6,248 | 0.46% | 55,405,710 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,582,396 | +3,471 | 0.47% | 54,531,074 |
| 2014-02-07 | 2014-02-05 | 33.481 | 1,578,925 | -1,735 | 0.46% | 52,864,646 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,580,660 | -3,471 | 0.47% | 52,011,846 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,584,131 | +3,471 | 0.47% | 53,312,817 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,580,660 | +17,353 | 0.47% | 54,380,161 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,563,307 | -1,041 | 0.46% | 53,963,336 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,564,348 | +3,123 | 0.46% | 54,990,909 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,561,225 | +1,735 | 0.46% | 55,061,066 |
| 2014-01-24 | 2014-01-22 | 36.075 | 1,559,490 | +347 | 0.46% | 56,258,043 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,559,143 | -694 | 0.46% | 56,694,771 |
| 2014-01-22 | 2014-01-20 | 36.132 | 1,559,837 | -12,494 | 0.46% | 56,360,450 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,572,331 | +8,677 | 0.46% | 58,080,414 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,563,654 | +9,023 | 0.46% | 55,867,604 |
| 2014-01-17 | 2014-01-15 | 36.478 | 1,554,631 | -1,388 | 0.46% | 56,709,880 |
| 2014-01-16 | 2014-01-14 | 36.420 | 1,556,019 | +694 | 0.46% | 56,670,842 |
| 2014-01-14 | 2014-01-10 | 35.959 | 1,555,325 | +8,676 | 0.46% | 55,928,534 |
| 2014-01-13 | 2014-01-09 | 35.383 | 1,546,649 | +2,430 | 0.46% | 54,725,259 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,544,219 | -7,635 | 0.45% | 56,508,049 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,551,854 | +1,388 | 0.46% | 58,128,874 |
| 2014-01-08 | 2014-01-06 | 37.227 | 1,550,466 | +8,676 | 0.46% | 57,719,486 |
| 2014-01-07 | 2014-01-03 | 36.651 | 1,541,790 | +56,224 | 0.45% | 56,508,013 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,485,566 | -5,553 | 0.44% | 56,673,187 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,491,119 | +2,082 | 0.44% | 60,837,766 |
| 2014-01-02 | 2013-12-27 | 41.434 | 1,489,037 | +694 | 0.44% | 61,696,720 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,488,343 | +39,218 | 0.44% | 62,011,041 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,449,125 | +39,217 | 0.43% | 62,047,224 |
| 2013-12-18 | 2013-12-16 | 42.932 | 1,409,908 | +347 | 0.41% | 60,530,567 |
| 2013-12-17 | 2013-12-13 | 43.681 | 1,409,561 | -347 | 0.41% | 61,571,647 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,409,908 | +1,736 | 0.41% | 61,586,805 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,408,172 | +9,370 | 0.41% | 65,162,681 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,398,802 | +61,777 | 0.41% | 65,938,223 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,337,025 | +12,494 | 0.39% | 65,183,486 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,324,531 | +694 | 0.39% | 64,116,397 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,323,837 | +1,735 | 0.39% | 64,616,826 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,322,102 | -14,923 | 0.39% | 64,227,384 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,337,025 | +5,205 | 0.39% | 65,260,535 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,331,820 | -1,735 | 0.39% | 64,162,238 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,333,555 | -27,070 | 0.39% | 65,475,409 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,360,625 | -345,670 | 0.40% | 67,667,002 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,706,295 | +8,676 | 0.50% | 82,203,080 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,697,619 | -694 | 0.50% | 77,187,135 |
| 2013-11-19 | 2013-11-15 | 44.719 | 1,698,313 | -5,206 | 0.50% | 75,946,392 |
| 2013-11-18 | 2013-11-14 | 43.451 | 1,703,519 | -694 | 0.50% | 74,019,479 |
| 2013-11-15 | 2013-11-13 | 42.414 | 1,704,213 | +694 | 0.50% | 72,281,870 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,703,519 | +159,994 | 0.50% | 73,234,126 |
| 2013-11-13 | 2013-11-11 | 43.566 | 1,543,525 | +113,835 | 0.45% | 67,245,489 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,429,690 | +76,700 | 0.42% | 61,874,188 |
| 2013-11-11 | 2013-11-07 | 44.373 | 1,352,990 | +14,229 | 0.40% | 60,036,174 |
| 2013-11-07 | 2013-11-05 | 45.353 | 1,338,761 | +26,030 | 0.39% | 60,716,325 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,312,731 | -2,083 | 0.39% | 59,914,042 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,314,814 | -5,206 | 0.39% | 60,918,340 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,320,020 | -21,517 | 0.39% | 61,387,753 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,341,537 | +12,147 | 0.39% | 61,538,005 |
| 2013-10-30 | 2013-10-28 | 44.661 | 1,329,390 | -694 | 0.39% | 59,372,017 |
| 2013-10-29 | 2013-10-25 | 43.681 | 1,330,084 | -2,777 | 0.39% | 58,099,978 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,332,861 | +3,471 | 0.39% | 60,986,408 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,329,390 | -3,124 | 0.39% | 61,134,025 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,332,514 | -13,882 | 0.39% | 61,738,422 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,346,396 | +27,071 | 0.40% | 61,683,305 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,319,325 | -695 | 0.39% | 57,934,126 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,320,020 | +695 | 0.39% | 56,747,539 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,319,325 | -1,736 | 0.39% | 56,033,400 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,321,061 | +347 | 0.39% | 56,335,517 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,320,714 | +3,471 | 0.39% | 58,223,447 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,317,243 | -347 | 0.39% | 58,298,155 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,317,590 | -5,206 | 0.39% | 58,085,726 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,322,796 | -2,776 | 0.39% | 59,001,293 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,325,572 | -2,430 | 0.39% | 60,347,336 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,328,002 | -5,553 | 0.39% | 61,682,429 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,333,555 | +3,471 | 0.39% | 61,556,106 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,330,084 | +8,676 | 0.39% | 59,939,555 |
| 2013-09-17 | 2013-09-13 | 43.681 | 1,321,408 | +2,083 | 0.39% | 57,720,998 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,319,325 | -5,553 | 0.39% | 60,291,026 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,324,878 | -76,353 | 0.39% | 62,148,119 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,401,231 | -119,388 | 0.41% | 64,599,241 |
| 2013-09-11 | 2013-09-09 | 41.895 | 1,520,619 | -9,718 | 0.45% | 63,706,320 |
| 2013-09-10 | 2013-09-06 | 41.549 | 1,530,337 | -52,059 | 0.45% | 63,584,321 |
| 2013-09-09 | 2013-09-05 | 42.010 | 1,582,396 | +177,000 | 0.47% | 66,476,845 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,405,396 | -84,682 | 0.41% | 58,231,141 |
| 2013-09-04 | 2013-09-02 | 41.088 | 1,490,078 | -12,147 | 0.44% | 61,224,638 |
| 2013-09-03 | 2013-08-30 | 39.763 | 1,502,225 | -1,735 | 0.44% | 59,732,648 |
| 2013-09-02 | 2013-08-29 | 40.166 | 1,503,960 | -55,877 | 0.44% | 60,408,320 |
| 2013-08-30 | 2013-08-28 | 40.166 | 1,559,837 | -71,494 | 0.46% | 62,652,685 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,631,331 | -173,529 | 0.48% | 66,088,380 |
| 2013-08-28 | 2013-08-26 | 41.434 | 1,804,860 | -434,517 | 0.53% | 74,782,521 |
| 2013-08-27 | 2013-08-23 | 39.993 | 2,239,377 | -135,699 | 0.66% | 89,560,060 |
| 2013-08-26 | 2013-08-22 | 39.359 | 2,375,076 | +30,194 | 0.70% | 93,481,551 |
| 2013-08-22 | 2013-08-20 | 37.573 | 2,344,882 | -1,736 | 0.69% | 88,104,133 |
| 2013-08-21 | 2013-08-19 | 37.285 | 2,346,618 | +110,018 | 0.69% | 87,493,214 |
| 2013-08-20 | 2013-08-16 | 37.458 | 2,236,600 | +191,576 | 0.66% | 83,777,881 |
| 2013-08-19 | 2013-08-15 | 37.688 | 2,045,024 | +53,447 | 0.60% | 77,073,282 |
| 2013-08-16 | 2013-08-13 | 39.071 | 1,991,577 | -565,705 | 0.59% | 77,813,417 |
| 2013-08-15 | 2013-08-12 | 37.746 | 2,557,282 | +189,147 | 0.75% | 96,526,735 |
| 2013-08-13 | 2013-08-09 | 34.346 | 2,368,135 | +7,288 | 0.70% | 81,335,550 |
| 2013-08-12 | 2013-08-08 | 32.214 | 2,360,847 | +51,365 | 0.69% | 76,051,423 |
| 2013-08-09 | 2013-08-07 | 30.888 | 2,309,482 | +347 | 0.68% | 71,335,723 |
| 2013-08-06 | 2013-08-02 | 30.773 | 2,309,135 | +17,353 | 0.68% | 71,058,866 |
| 2013-08-05 | 2013-08-01 | 30.715 | 2,291,782 | +9,370 | 0.67% | 70,392,794 |
| 2013-08-02 | 2013-07-31 | 30.773 | 2,282,412 | +10,412 | 0.67% | 70,236,521 |
| 2013-08-01 | 2013-07-30 | 30.312 | 2,272,000 | +64,900 | 0.67% | 68,868,681 |
| 2013-07-31 | 2013-07-29 | 33.424 | 2,207,100 | +694 | 0.65% | 73,769,646 |
| 2013-07-30 | 2013-07-26 | 33.654 | 2,206,406 | +21,170 | 0.65% | 74,255,046 |
| 2013-07-29 | 2013-07-25 | 33.942 | 2,185,236 | -347 | 0.64% | 74,172,230 |
| 2013-07-26 | 2013-07-24 | 34.058 | 2,185,583 | -17,353 | 0.64% | 74,435,906 |
| 2013-07-25 | 2013-07-23 | 34.115 | 2,202,936 | -3,470 | 0.65% | 75,153,858 |
| 2013-07-24 | 2013-07-22 | 32.214 | 2,206,406 | +20,823 | 0.65% | 71,076,320 |
| 2013-07-23 | 2013-07-19 | 32.386 | 2,185,583 | -1,388 | 0.64% | 70,783,383 |
| 2013-07-22 | 2013-07-18 | 32.559 | 2,186,971 | -694 | 0.64% | 71,206,422 |
| 2013-07-19 | 2013-07-17 | 32.444 | 2,187,665 | +14,923 | 0.64% | 70,976,880 |
| 2013-07-18 | 2013-07-16 | 31.925 | 2,172,742 | +695 | 0.64% | 69,365,835 |
| 2013-07-17 | 2013-07-15 | 32.675 | 2,172,047 | -27,765 | 0.64% | 70,970,844 |
| 2013-07-16 | 2013-07-12 | 32.214 | 2,199,812 | +2,429 | 0.65% | 70,863,903 |
| 2013-07-15 | 2013-07-11 | 33.078 | 2,197,383 | +54,836 | 0.65% | 72,685,092 |
| 2013-07-12 | 2013-07-10 | 31.637 | 2,142,547 | -695 | 0.63% | 67,784,500 |
| 2013-07-11 | 2013-07-09 | 29.909 | 2,143,242 | +2,430 | 0.63% | 64,101,215 |
| 2013-07-10 | 2013-07-08 | 30.946 | 2,140,812 | -82,947 | 0.63% | 66,249,180 |
| 2013-07-09 | 2013-07-05 | 32.041 | 2,223,759 | +29,500 | 0.65% | 71,250,875 |
| 2013-07-08 | 2013-07-04 | 31.464 | 2,194,259 | +70,106 | 0.65% | 69,041,183 |
| 2013-07-05 | 2013-07-03 | 30.024 | 2,124,153 | +4,858 | 0.63% | 63,775,109 |
| 2013-07-04 | 2013-07-02 | 31.983 | 2,119,295 | +47,547 | 0.62% | 67,781,643 |
| 2013-07-03 | 2013-06-28 | 32.041 | 2,071,748 | +37,483 | 0.61% | 66,380,331 |
| 2013-07-02 | 2013-06-27 | 32.329 | 2,034,265 | +14,229 | 0.60% | 65,765,493 |
| 2013-06-28 | 2013-06-26 | 34.058 | 2,020,036 | +18,047 | 0.59% | 68,797,758 |
| 2013-06-27 | 2013-06-25 | 34.173 | 2,001,989 | +6,247 | 0.59% | 68,413,857 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,995,742 | +7,288 | 0.59% | 68,775,424 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,988,454 | +103,771 | 0.59% | 71,961,944 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,884,683 | +7,635 | 0.55% | 67,772,046 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,877,048 | +36,790 | 0.55% | 69,660,877 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,840,258 | +23,253 | 0.54% | 69,780,215 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,817,005 | -5,553 | 0.53% | 70,678,543 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,822,558 | +1,042 | 0.54% | 71,209,633 |
| 2013-06-17 | 2013-06-13 | 39.244 | 1,821,516 | +45,117 | 0.54% | 71,483,827 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,776,399 | +8,677 | 0.52% | 82,594,961 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,767,722 | +122,762 | 0.52% | 83,707,567 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,644,960 | +653 | 0.51% | 78,095,912 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,644,307 | +2,612 | 0.51% | 77,460,537 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,641,695 | +16,977 | 0.51% | 77,739,766 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,624,718 | +27,751 | 0.51% | 77,533,021 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,596,967 | -1,633 | 0.50% | 77,382,665 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,598,600 | -979 | 0.50% | 77,951,438 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,599,579 | +13,712 | 0.50% | 78,881,077 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,585,867 | +1,632 | 0.50% | 78,982,080 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,584,235 | -1,306 | 0.50% | 79,968,339 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,585,541 | +8,815 | 0.50% | 79,937,133 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,576,726 | +74,438 | 0.49% | 79,106,358 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,502,288 | +83,580 | 0.47% | 77,488,374 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,418,708 | -112,963 | 0.44% | 74,220,204 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,531,671 | +72,805 | 0.48% | 76,845,891 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,458,866 | -1,632 | 0.46% | 70,333,364 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,460,498 | -1,959 | 0.46% | 70,233,107 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,462,457 | +327 | 0.46% | 71,671,146 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,462,130 | +17,303 | 0.46% | 72,909,085 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,444,827 | -4,897 | 0.45% | 72,754,343 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,449,724 | +19,915 | 0.45% | 73,089,741 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,429,809 | -51,257 | 0.45% | 71,910,522 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,481,066 | -55,502 | 0.46% | 74,488,431 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,536,568 | +27,751 | 0.48% | 74,644,228 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,508,817 | +5,876 | 0.47% | 72,371,836 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,502,941 | -110,350 | 0.47% | 71,905,850 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,613,291 | +3,591 | 0.50% | 79,853,752 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,609,700 | +101,862 | 0.50% | 79,577,398 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,507,838 | +155,079 | 0.47% | 77,959,382 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,352,759 | -339,867 | 0.42% | 74,582,030 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,692,626 | +26,118 | 0.53% | 90,416,720 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,666,508 | +13,386 | 0.52% | 87,898,570 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,653,122 | +91,741 | 0.52% | 89,217,915 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,561,381 | +84,232 | 0.49% | 84,553,660 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,477,149 | +58,441 | 0.46% | 78,182,455 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,418,708 | +12,732 | 0.44% | 75,958,382 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,405,976 | +70,194 | 0.44% | 76,051,865 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,335,782 | +38,198 | 0.42% | 73,482,374 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,297,584 | +57,135 | 0.41% | 74,719,609 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,240,449 | +24,486 | 0.39% | 73,177,313 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,215,963 | +8,162 | 0.38% | 72,850,154 |
| 2013-04-11 | 2013-04-09 | 59.421 | 1,207,801 | -1,633 | 0.38% | 71,769,245 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,209,434 | +99,251 | 0.38% | 69,124,989 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,110,183 | +22,527 | 0.35% | 65,832,627 |
| 2013-04-08 | 2013-04-03 | 62.484 | 1,087,656 | +19,262 | 0.34% | 67,961,505 |
| 2013-04-05 | 2013-04-02 | 62.852 | 1,068,394 | +34,089 | 0.33% | 67,150,625 |
| 2013-04-03 | 2013-03-28 | 64.077 | 1,034,305 | +10,774 | 0.32% | 66,275,279 |
| 2013-04-02 | 2013-03-27 | 65.547 | 1,023,531 | +42,443 | 0.32% | 67,089,729 |
| 2013-03-28 | 2013-03-26 | 66.160 | 981,088 | +9,794 | 0.31% | 64,908,710 |
| 2013-03-27 | 2013-03-25 | 66.773 | 971,294 | -46,687 | 0.30% | 64,855,746 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,017,981 | +17,957 | 0.32% | 67,224,827 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,000,024 | -1,633 | 0.31% | 65,671,429 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,001,657 | +20,242 | 0.31% | 66,883,160 |
| 2013-03-21 | 2013-03-19 | 66.405 | 981,415 | -8,162 | 0.31% | 65,170,827 |
| 2013-03-20 | 2013-03-18 | 67.263 | 989,577 | +10,774 | 0.31% | 66,561,514 |
| 2013-03-19 | 2013-03-15 | 69.100 | 978,803 | +1,633 | 0.31% | 67,635,647 |
| 2013-03-15 | 2013-03-13 | 69.100 | 977,170 | -150,508 | 0.31% | 67,522,806 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,127,678 | +1,632 | 0.35% | 79,304,577 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,126,046 | -14,365 | 0.35% | 80,431,458 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,140,411 | -236,373 | 0.36% | 81,597,245 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,376,784 | +13,386 | 0.43% | 96,485,731 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,363,398 | +118,839 | 0.43% | 94,378,344 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,244,559 | +65,296 | 0.39% | 87,524,298 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,179,263 | +56,482 | 0.37% | 85,532,986 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,122,781 | -41,790 | 0.35% | 82,674,348 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,164,571 | +36,240 | 0.36% | 82,041,779 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,128,331 | +4,244 | 0.35% | 78,382,811 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,124,087 | +47,340 | 0.35% | 80,842,415 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,076,747 | +41,789 | 0.34% | 77,965,489 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,034,958 | +94,680 | 0.32% | 76,207,629 |
| 2013-02-22 | 2013-02-20 | 75.839 | 940,278 | +7,836 | 0.29% | 71,309,629 |
| 2013-02-21 | 2013-02-19 | 75.716 | 932,442 | +17,303 | 0.29% | 70,601,114 |
| 2013-02-20 | 2013-02-18 | 76.697 | 915,139 | +67,908 | 0.29% | 70,187,965 |
| 2013-02-19 | 2013-02-15 | 78.779 | 847,231 | +14,692 | 0.27% | 66,744,282 |
| 2013-02-18 | 2013-02-14 | 78.902 | 832,539 | +110,677 | 0.26% | 65,688,857 |
| 2013-02-15 | 2013-02-08 | 78.779 | 721,862 | +24,813 | 0.23% | 56,867,797 |
| 2013-02-08 | 2013-02-06 | 80.005 | 697,049 | -653 | 0.22% | 55,767,059 |
| 2013-02-07 | 2013-02-05 | 79.392 | 697,702 | +979 | 0.22% | 55,391,896 |
| 2013-02-06 | 2013-02-04 | 81.352 | 696,723 | -1,306 | 0.22% | 56,679,953 |
| 2013-02-01 | 2013-01-30 | 81.842 | 698,029 | -7,835 | 0.22% | 57,128,284 |
| 2013-01-31 | 2013-01-29 | 81.475 | 705,864 | -3,265 | 0.22% | 57,510,075 |
| 2013-01-30 | 2013-01-28 | 80.127 | 709,129 | +12,406 | 0.22% | 56,820,395 |
| 2013-01-29 | 2013-01-25 | 80.617 | 696,723 | -2,285 | 0.22% | 56,167,785 |
| 2013-01-28 | 2013-01-24 | 82.700 | 699,008 | -653 | 0.22% | 57,807,897 |
| 2013-01-25 | 2013-01-23 | 83.558 | 699,661 | -11,427 | 0.22% | 58,461,950 |
| 2013-01-24 | 2013-01-22 | 83.190 | 711,088 | -2,612 | 0.22% | 59,155,398 |
| 2013-01-23 | 2013-01-21 | 84.538 | 713,700 | -2,938 | 0.22% | 60,334,545 |
| 2013-01-22 | 2013-01-18 | 82.822 | 716,638 | -107,739 | 0.22% | 59,353,698 |
| 2013-01-21 | 2013-01-17 | 80.862 | 824,377 | +108,718 | 0.26% | 66,660,882 |
| 2013-01-18 | 2013-01-16 | 83.067 | 715,659 | -4,570 | 0.22% | 59,447,978 |
| 2013-01-15 | 2013-01-11 | 84.905 | 720,229 | -2,612 | 0.23% | 61,151,215 |
| 2013-01-14 | 2013-01-10 | 86.008 | 722,841 | +3,591 | 0.23% | 62,170,039 |
| 2013-01-11 | 2013-01-09 | 85.273 | 719,250 | +14,365 | 0.22% | 61,332,457 |
| 2013-01-10 | 2013-01-08 | 85.028 | 704,885 | -10,121 | 0.22% | 59,934,791 |
| 2013-01-09 | 2013-01-07 | 87.233 | 715,006 | -979 | 0.22% | 62,372,181 |
| 2013-01-08 | 2013-01-04 | 85.763 | 715,985 | -27,751 | 0.22% | 61,404,927 |
| 2013-01-07 | 2013-01-03 | 86.498 | 743,736 | -70,847 | 0.23% | 64,331,660 |
| 2013-01-04 | 2013-01-02 | 84.415 | 814,583 | +51,911 | 0.25% | 68,763,159 |
| 2013-01-03 | 2012-12-31 | 78.534 | 762,672 | +2,285 | 0.24% | 59,895,899 |
| 2013-01-02 | 2012-12-27 | 78.167 | 760,387 | -7,509 | 0.24% | 59,436,964 |
| 2012-12-28 | 2012-12-24 | 77.922 | 767,896 | +6,856 | 0.24% | 59,835,755 |
| 2012-12-27 | 2012-12-20 | 78.289 | 761,040 | +653 | 0.24% | 59,581,248 |
| 2012-12-21 | 2012-12-19 | 78.657 | 760,387 | +8,489 | 0.24% | 59,809,609 |
| 2012-12-20 | 2012-12-18 | 77.677 | 751,898 | -22,527 | 0.24% | 58,404,921 |
| 2012-12-19 | 2012-12-17 | 77.187 | 774,425 | +14,169 | 0.24% | 59,775,218 |
| 2012-12-18 | 2012-12-14 | 75.594 | 760,256 | -35,913 | 0.24% | 57,470,672 |
| 2012-12-17 | 2012-12-13 | 75.104 | 796,169 | -1,306 | 0.25% | 59,795,292 |
| 2012-12-14 | 2012-12-12 | 75.594 | 797,475 | -33,628 | 0.25% | 60,284,199 |
| 2012-12-13 | 2012-12-11 | 75.226 | 831,103 | +1,306 | 0.26% | 62,520,792 |
| 2012-12-12 | 2012-12-10 | 74.981 | 829,797 | -9,468 | 0.26% | 62,219,216 |
| 2012-12-11 | 2012-12-07 | 74.369 | 839,265 | -1,632 | 0.26% | 62,415,012 |
| 2012-12-10 | 2012-12-06 | 74.124 | 840,897 | -5,550 | 0.26% | 62,330,331 |
| 2012-12-07 | 2012-12-05 | 74.001 | 846,447 | -653 | 0.26% | 62,638,011 |
| 2012-12-06 | 2012-12-04 | 71.918 | 847,100 | -327 | 0.26% | 60,921,984 |
| 2012-12-05 | 2012-12-03 | 71.673 | 847,427 | +3,592 | 0.27% | 60,737,850 |
| 2012-12-04 | 2012-11-30 | 72.653 | 843,835 | +5,876 | 0.26% | 61,307,482 |
| 2012-12-03 | 2012-11-29 | 72.408 | 837,959 | -44,075 | 0.26% | 60,675,240 |
| 2012-11-30 | 2012-11-28 | 71.796 | 882,034 | +51,584 | 0.28% | 63,326,312 |
| 2012-11-29 | 2012-11-27 | 72.776 | 830,450 | +21,548 | 0.26% | 60,436,762 |
| 2012-11-28 | 2012-11-26 | 73.266 | 808,902 | -24,486 | 0.25% | 59,265,008 |
| 2012-11-27 | 2012-11-23 | 73.021 | 833,388 | +980 | 0.26% | 60,854,788 |
| 2012-11-26 | 2012-11-22 | 70.693 | 832,408 | -78,356 | 0.26% | 58,845,507 |
| 2012-11-23 | 2012-11-21 | 69.958 | 910,764 | -9,795 | 0.28% | 63,715,224 |
| 2012-11-22 | 2012-11-20 | 68.855 | 920,559 | -89,129 | 0.29% | 63,385,394 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,009,688 | +3,265 | 0.32% | 69,646,107 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,006,423 | +70,520 | 0.31% | 69,297,589 |
| 2012-11-16 | 2012-11-14 | 70.203 | 935,903 | +7,509 | 0.29% | 65,703,229 |
| 2012-11-15 | 2012-11-13 | 69.835 | 928,394 | +4,897 | 0.29% | 64,834,839 |
| 2012-11-14 | 2012-11-12 | 70.816 | 923,497 | +82,600 | 0.29% | 65,398,017 |
| 2012-11-13 | 2012-11-09 | 71.551 | 840,897 | +88,477 | 0.26% | 60,166,799 |
| 2012-11-12 | 2012-11-08 | 73.266 | 752,420 | +3,917 | 0.24% | 55,126,798 |
| 2012-11-09 | 2012-11-07 | 75.961 | 748,503 | +11,427 | 0.23% | 56,857,333 |
| 2012-11-08 | 2012-11-06 | 74.859 | 737,076 | +1,306 | 0.23% | 55,176,574 |
| 2012-11-07 | 2012-11-05 | 75.349 | 735,770 | -3,265 | 0.23% | 55,439,390 |
| 2012-11-06 | 2012-11-02 | 75.226 | 739,035 | +15,671 | 0.23% | 55,594,859 |
| 2012-11-05 | 2012-11-01 | 72.286 | 723,364 | -44,075 | 0.23% | 52,288,978 |
| 2012-11-02 | 2012-10-31 | 71.428 | 767,439 | +980 | 0.24% | 54,816,799 |
| 2012-11-01 | 2012-10-30 | 70.571 | 766,459 | +1,306 | 0.24% | 54,089,462 |
| 2012-10-31 | 2012-10-29 | 70.203 | 765,153 | -4,571 | 0.24% | 53,716,061 |
| 2012-10-30 | 2012-10-26 | 73.879 | 769,724 | +50,605 | 0.24% | 56,866,119 |
| 2012-10-29 | 2012-10-25 | 76.574 | 719,119 | +58,766 | 0.22% | 55,065,810 |
| 2012-10-26 | 2012-10-24 | 77.554 | 660,353 | +12,080 | 0.21% | 51,213,106 |
| 2012-10-25 | 2012-10-22 | 77.799 | 648,273 | +35,913 | 0.20% | 50,435,103 |
| 2012-10-24 | 2012-10-19 | 77.799 | 612,360 | -12,406 | 0.19% | 47,641,101 |
| 2012-10-22 | 2012-10-18 | 79.269 | 624,766 | -77,376 | 0.20% | 49,524,822 |
| 2012-10-19 | 2012-10-17 | 76.697 | 702,142 | -71,500 | 0.22% | 53,851,839 |
| 2012-10-18 | 2012-10-16 | 75.961 | 773,642 | -137,775 | 0.24% | 58,766,927 |
| 2012-10-17 | 2012-10-15 | 77.799 | 911,417 | -32,322 | 0.29% | 70,907,489 |
| 2012-10-16 | 2012-10-12 | 77.187 | 943,739 | +35,587 | 0.30% | 72,843,986 |
| 2012-10-15 | 2012-10-11 | 74.736 | 908,152 | +67,581 | 0.28% | 67,871,841 |
| 2012-10-12 | 2012-10-10 | 73.756 | 840,571 | +87,171 | 0.26% | 61,997,210 |
| 2012-10-10 | 2012-10-08 | 73.511 | 753,400 | -2,285 | 0.24% | 55,383,209 |
| 2012-10-09 | 2012-10-05 | 74.369 | 755,685 | +653 | 0.24% | 56,199,279 |
| 2012-10-05 | 2012-10-03 | 71.918 | 755,032 | -980 | 0.24% | 54,300,611 |
| 2012-10-04 | 2012-09-28 | 72.408 | 756,012 | -67,908 | 0.24% | 54,741,592 |
| 2012-10-03 | 2012-09-27 | 69.590 | 823,920 | +6,203 | 0.26% | 57,336,956 |
| 2012-09-28 | 2012-09-26 | 68.733 | 817,717 | +23,833 | 0.26% | 56,203,989 |
| 2012-09-27 | 2012-09-25 | 70.693 | 793,884 | +4,898 | 0.25% | 56,122,126 |
| 2012-09-26 | 2012-09-24 | 71.796 | 788,986 | +34,280 | 0.25% | 56,645,859 |
| 2012-09-25 | 2012-09-21 | 72.163 | 754,706 | +3,918 | 0.24% | 54,462,096 |
| 2012-09-24 | 2012-09-20 | 71.183 | 750,788 | -327 | 0.23% | 53,443,477 |
| 2012-09-21 | 2012-09-19 | 73.266 | 751,115 | +13,060 | 0.23% | 55,031,186 |
| 2012-09-20 | 2012-09-18 | 72.163 | 738,055 | +326 | 0.23% | 53,260,504 |
| 2012-09-19 | 2012-09-17 | 75.104 | 737,729 | +48,972 | 0.23% | 55,406,228 |
| 2012-09-18 | 2012-09-14 | 73.879 | 688,757 | -2,938 | 0.22% | 50,884,392 |
| 2012-09-17 | 2012-09-13 | 68.978 | 691,695 | +1,633 | 0.22% | 47,711,633 |
| 2012-09-14 | 2012-09-12 | 67.875 | 690,062 | +326 | 0.22% | 46,838,085 |
| 2012-09-13 | 2012-09-11 | 66.773 | 689,736 | +2,285 | 0.22% | 46,055,410 |
| 2012-09-12 | 2012-09-10 | 68.120 | 687,451 | +1,959 | 0.22% | 46,829,314 |
| 2012-09-11 | 2012-09-07 | 68.978 | 685,492 | -13,059 | 0.21% | 47,283,764 |
| 2012-09-10 | 2012-09-06 | 63.219 | 698,551 | -19,598 | 0.22% | 44,162,035 |
| 2012-09-07 | 2012-09-05 | 63.587 | 718,149 | +27,434 | 0.22% | 45,664,969 |
| 2012-09-05 | 2012-09-03 | 68.365 | 690,715 | -3,592 | 0.22% | 47,220,909 |
| 2012-09-04 | 2012-08-31 | 67.753 | 694,307 | +8,162 | 0.22% | 47,041,150 |
| 2012-09-03 | 2012-08-30 | 68.120 | 686,145 | +59,093 | 0.21% | 46,740,349 |
| 2012-08-31 | 2012-08-29 | 68.610 | 627,052 | +5,551 | 0.20% | 43,022,222 |
| 2012-08-30 | 2012-08-28 | 69.345 | 621,501 | +1,632 | 0.19% | 43,098,238 |
| 2012-08-29 | 2012-08-27 | 69.835 | 619,869 | +6,530 | 0.19% | 43,288,848 |
| 2012-08-28 | 2012-08-24 | 71.551 | 613,339 | +16,650 | 0.19% | 43,884,856 |
| 2012-08-27 | 2012-08-23 | 72.408 | 596,689 | +1,306 | 0.19% | 43,205,274 |
| 2012-08-24 | 2012-08-22 | 71.918 | 595,383 | +5,550 | 0.19% | 42,818,927 |
| 2012-08-23 | 2012-08-21 | 73.266 | 589,833 | +980 | 0.18% | 43,214,700 |
| 2012-08-22 | 2012-08-20 | 73.756 | 588,853 | -1,633 | 0.18% | 43,431,481 |
| 2012-08-21 | 2012-08-17 | 75.471 | 590,486 | +4,898 | 0.18% | 44,564,760 |
| 2012-08-17 | 2012-08-15 | 75.104 | 585,588 | +1,306 | 0.18% | 43,979,865 |
| 2012-08-16 | 2012-08-14 | 76.206 | 584,282 | +4,570 | 0.18% | 44,526,047 |
| 2012-08-15 | 2012-08-13 | 76.329 | 579,712 | -18,609 | 0.18% | 44,248,809 |
| 2012-08-13 | 2012-08-09 | 81.597 | 598,321 | -1,959 | 0.19% | 48,821,344 |
| 2012-08-10 | 2012-08-08 | 82.455 | 600,280 | -105,780 | 0.19% | 49,496,010 |
| 2012-08-09 | 2012-08-07 | 81.230 | 706,060 | -58,767 | 0.22% | 57,353,033 |
| 2012-08-08 | 2012-08-06 | 78.657 | 764,827 | -12,406 | 0.24% | 60,158,845 |
| 2012-08-07 | 2012-08-03 | 75.716 | 777,233 | -19,589 | 0.24% | 58,849,254 |
| 2012-08-03 | 2012-08-01 | 75.104 | 796,822 | +5,877 | 0.25% | 59,844,335 |
| 2012-08-01 | 2012-07-30 | 69.958 | 790,945 | -653 | 0.25% | 55,332,927 |
| 2012-07-31 | 2012-07-27 | 68.855 | 791,598 | +18,609 | 0.25% | 54,505,742 |
| 2012-07-30 | 2012-07-26 | 67.630 | 772,989 | +980 | 0.24% | 52,277,360 |
| 2012-07-27 | 2012-07-25 | 67.998 | 772,009 | +979 | 0.24% | 52,494,838 |
| 2012-07-26 | 2012-07-24 | 68.120 | 771,030 | -1,632 | 0.24% | 52,522,734 |
| 2012-07-25 | 2012-07-23 | 68.733 | 772,662 | +979 | 0.24% | 53,107,232 |
| 2012-07-23 | 2012-07-19 | 71.306 | 771,683 | -9,794 | 0.24% | 55,025,395 |
| 2012-07-20 | 2012-07-18 | 69.713 | 781,477 | +1,632 | 0.24% | 54,479,074 |
| 2012-07-19 | 2012-07-17 | 71.918 | 779,845 | +1,632 | 0.24% | 56,085,119 |
| 2012-07-18 | 2012-07-16 | 71.306 | 778,213 | -2,611 | 0.24% | 55,491,021 |
| 2012-07-17 | 2012-07-13 | 71.428 | 780,824 | -5,877 | 0.24% | 55,772,866 |
| 2012-07-16 | 2012-07-12 | 69.835 | 786,701 | -22,201 | 0.25% | 54,939,640 |
| 2012-07-13 | 2012-07-11 | 69.835 | 808,902 | -6,529 | 0.25% | 56,490,058 |
| 2012-07-12 | 2012-07-10 | 69.468 | 815,431 | +13,712 | 0.26% | 56,646,298 |
| 2012-07-11 | 2012-07-09 | 70.938 | 801,719 | -292,201 | 0.25% | 56,872,457 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,093,920 | -1,959 | 0.34% | 80,683,236 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,095,879 | +16,324 | 0.34% | 82,573,173 |
| 2012-07-05 | 2012-07-03 | 82.215 | 1,079,555 | +431,935 | 0.34% | 88,756,000 |
| 2012-07-04 | 2012-06-29 | 77.677 | 647,620 | +30,817 | 0.20% | 50,304,955 |
| 2012-07-03 | 2012-06-28 | 76.380 | 616,803 | +2,159 | 0.20% | 47,111,340 |
| 2012-06-29 | 2012-06-27 | 76.510 | 614,644 | +3,393 | 0.20% | 47,026,142 |
| 2012-06-28 | 2012-06-26 | 77.288 | 611,251 | +1,851 | 0.20% | 47,242,137 |
| 2012-06-27 | 2012-06-25 | 78.455 | 609,400 | +1,850 | 0.20% | 47,810,305 |
| 2012-06-26 | 2012-06-22 | 78.455 | 607,550 | -3,084 | 0.20% | 47,665,164 |
| 2012-06-25 | 2012-06-21 | 79.492 | 610,634 | -34,856 | 0.20% | 48,540,601 |
| 2012-06-22 | 2012-06-20 | 82.086 | 645,490 | +31,771 | 0.21% | 52,985,485 |
| 2012-06-21 | 2012-06-19 | 81.567 | 613,719 | +8,637 | 0.20% | 50,059,200 |
| 2012-06-20 | 2012-06-18 | 83.382 | 605,082 | +309 | 0.20% | 50,453,221 |
| 2012-06-19 | 2012-06-15 | 82.993 | 604,773 | +3,393 | 0.20% | 50,192,180 |
| 2012-06-18 | 2012-06-14 | 81.956 | 601,380 | +3,084 | 0.20% | 49,286,701 |
| 2012-06-15 | 2012-06-13 | 83.382 | 598,296 | -2,467 | 0.20% | 49,887,387 |
| 2012-06-14 | 2012-06-12 | 80.659 | 600,763 | -3,394 | 0.20% | 48,457,081 |
| 2012-06-13 | 2012-06-11 | 80.011 | 604,157 | -4,009 | 0.20% | 48,339,112 |
| 2012-06-11 | 2012-06-07 | 77.158 | 608,166 | -17,891 | 0.20% | 46,924,839 |
| 2012-06-08 | 2012-06-06 | 76.639 | 626,057 | -1,542 | 0.21% | 47,980,530 |
| 2012-06-07 | 2012-06-05 | 76.639 | 627,599 | +7,403 | 0.21% | 48,098,708 |
| 2012-06-06 | 2012-06-04 | 79.233 | 620,196 | +3,084 | 0.21% | 49,139,854 |
| 2012-06-05 | 2012-06-01 | 82.993 | 617,112 | +1,234 | 0.20% | 51,216,236 |
| 2012-06-04 | 2012-05-31 | 84.679 | 615,878 | -34,547 | 0.20% | 52,152,071 |
| 2012-06-01 | 2012-05-30 | 85.976 | 650,425 | +4,010 | 0.22% | 55,920,937 |
| 2012-05-31 | 2012-05-29 | 86.624 | 646,415 | +10,796 | 0.21% | 55,995,300 |
| 2012-05-30 | 2012-05-28 | 82.734 | 635,619 | -309 | 0.21% | 52,587,344 |
| 2012-05-29 | 2012-05-25 | 81.956 | 635,928 | +309 | 0.21% | 52,118,117 |
| 2012-05-28 | 2012-05-24 | 83.123 | 635,619 | +37,015 | 0.21% | 52,834,620 |
| 2012-05-25 | 2012-05-23 | 83.253 | 598,604 | +1,542 | 0.20% | 49,835,444 |
| 2012-05-24 | 2012-05-22 | 86.754 | 597,062 | -8,637 | 0.20% | 51,797,552 |
| 2012-05-23 | 2012-05-21 | 86.495 | 605,699 | +926 | 0.20% | 52,389,756 |
| 2012-05-22 | 2012-05-18 | 86.365 | 604,773 | +39,174 | 0.20% | 52,231,237 |
| 2012-05-21 | 2012-05-17 | 87.532 | 565,599 | +11,104 | 0.19% | 49,508,081 |
| 2012-05-18 | 2012-05-16 | 88.570 | 554,495 | +9,871 | 0.18% | 49,111,367 |
| 2012-05-17 | 2012-05-15 | 93.757 | 544,624 | -2,159 | 0.18% | 51,062,111 |
| 2012-05-16 | 2012-05-14 | 91.293 | 546,783 | +617 | 0.18% | 49,917,330 |
| 2012-05-15 | 2012-05-11 | 94.924 | 546,166 | +8,328 | 0.18% | 51,844,111 |
| 2012-05-14 | 2012-05-10 | 96.869 | 537,838 | -925 | 0.18% | 52,099,766 |
| 2012-05-11 | 2012-05-09 | 96.739 | 538,763 | +11,413 | 0.18% | 52,119,505 |
| 2012-05-10 | 2012-05-08 | 100.889 | 527,350 | +616 | 0.17% | 53,203,749 |
| 2012-05-09 | 2012-05-07 | 101.667 | 526,734 | +4,010 | 0.17% | 53,551,434 |
| 2012-05-08 | 2012-05-04 | 104.779 | 522,724 | +3,393 | 0.17% | 54,770,599 |
| 2012-05-07 | 2012-05-03 | 106.335 | 519,331 | +2,160 | 0.17% | 55,223,228 |
| 2012-05-04 | 2012-05-02 | 107.762 | 517,171 | +12,955 | 0.17% | 55,731,262 |
| 2012-05-03 | 2012-04-30 | 105.168 | 504,216 | +617 | 0.17% | 53,027,502 |
| 2012-05-02 | 2012-04-27 | 105.817 | 503,599 | +12,338 | 0.17% | 53,289,139 |
| 2012-04-30 | 2012-04-26 | 106.465 | 491,261 | -2,159 | 0.16% | 52,302,101 |
| 2012-04-27 | 2012-04-25 | 105.168 | 493,420 | -1,542 | 0.16% | 51,892,105 |
| 2012-04-26 | 2012-04-24 | 104.909 | 494,962 | -1,234 | 0.16% | 51,925,904 |
| 2012-04-24 | 2012-04-20 | 108.799 | 496,196 | +308 | 0.16% | 53,985,721 |
| 2012-04-20 | 2012-04-18 | 108.799 | 495,888 | +2,159 | 0.16% | 53,952,211 |
| 2012-04-18 | 2012-04-16 | 108.929 | 493,729 | -3,084 | 0.16% | 53,781,339 |
| 2012-04-17 | 2012-04-13 | 110.355 | 496,813 | +1,234 | 0.16% | 54,825,954 |
| 2012-04-16 | 2012-04-12 | 107.762 | 495,579 | +7,403 | 0.16% | 53,404,470 |
| 2012-04-13 | 2012-04-11 | 106.984 | 488,176 | -926 | 0.16% | 52,226,878 |
| 2012-04-12 | 2012-04-10 | 109.448 | 489,102 | -925 | 0.16% | 53,531,027 |
| 2012-04-11 | 2012-04-05 | 111.133 | 490,027 | -925 | 0.16% | 54,458,355 |
| 2012-04-10 | 2012-04-03 | 112.690 | 490,952 | +3,084 | 0.16% | 55,325,137 |
| 2012-04-02 | 2012-03-29 | 106.335 | 487,868 | +2,776 | 0.16% | 51,877,600 |
| 2012-03-30 | 2012-03-28 | 110.096 | 485,092 | -4,627 | 0.16% | 53,406,669 |
| 2012-03-29 | 2012-03-27 | 111.133 | 489,719 | -2,467 | 0.16% | 54,424,126 |
| 2012-03-28 | 2012-03-26 | 108.540 | 492,186 | +3,084 | 0.16% | 53,421,786 |
| 2012-03-27 | 2012-03-23 | 108.280 | 489,102 | +309 | 0.16% | 52,960,198 |
| 2012-03-26 | 2012-03-22 | 109.966 | 488,793 | +3,701 | 0.16% | 53,750,749 |
| 2012-03-23 | 2012-03-21 | 109.707 | 485,092 | +5,244 | 0.16% | 53,217,953 |
| 2012-03-22 | 2012-03-20 | 111.133 | 479,848 | +6,786 | 0.16% | 53,327,129 |
| 2012-03-21 | 2012-03-19 | 111.522 | 473,062 | -9,254 | 0.16% | 52,757,014 |
| 2012-03-20 | 2012-03-16 | 113.468 | 482,316 | -308 | 0.16% | 54,727,223 |
| 2012-03-19 | 2012-03-15 | 113.468 | 482,624 | +4,318 | 0.16% | 54,762,171 |
| 2012-03-16 | 2012-03-14 | 115.283 | 478,306 | -1,542 | 0.16% | 55,140,573 |
| 2012-03-15 | 2012-03-13 | 116.450 | 479,848 | -8,945 | 0.16% | 55,878,368 |
| 2012-03-14 | 2012-03-12 | 115.672 | 488,793 | -617 | 0.16% | 56,539,703 |
| 2012-03-13 | 2012-03-09 | 116.969 | 489,410 | +22,826 | 0.16% | 57,245,726 |
| 2012-03-12 | 2012-03-08 | 114.375 | 466,584 | +17,890 | 0.15% | 53,365,688 |
| 2012-03-09 | 2012-03-07 | 113.597 | 448,694 | +8,946 | 0.15% | 50,970,402 |
| 2012-03-08 | 2012-03-06 | 113.857 | 439,748 | +26,527 | 0.15% | 50,068,211 |
| 2012-03-07 | 2012-03-05 | 119.951 | 413,221 | +4,318 | 0.14% | 49,566,449 |
| 2012-03-06 | 2012-03-02 | 124.101 | 408,903 | -4,009 | 0.14% | 50,745,312 |
| 2012-03-05 | 2012-03-01 | 123.193 | 412,912 | +3,393 | 0.14% | 50,868,016 |
| 2012-03-02 | 2012-02-29 | 126.046 | 409,519 | +3,393 | 0.14% | 51,618,337 |
| 2012-03-01 | 2012-02-28 | 125.139 | 406,126 | +7,711 | 0.13% | 50,822,005 |
| 2012-02-29 | 2012-02-27 | 123.842 | 398,415 | -8,945 | 0.13% | 49,340,409 |
| 2012-02-28 | 2012-02-24 | 124.101 | 407,360 | -8,329 | 0.13% | 50,553,824 |
| 2012-02-27 | 2012-02-23 | 122.286 | 415,689 | +926 | 0.14% | 50,832,786 |
| 2012-02-24 | 2012-02-22 | 123.323 | 414,763 | +3,393 | 0.14% | 51,149,832 |
| 2012-02-23 | 2012-02-21 | 121.897 | 411,370 | -6,786 | 0.14% | 50,144,599 |
| 2012-02-22 | 2012-02-20 | 123.712 | 418,156 | -4,627 | 0.14% | 51,730,943 |
| 2012-02-21 | 2012-02-17 | 126.176 | 422,783 | -14,806 | 0.14% | 53,345,040 |
| 2012-02-20 | 2012-02-16 | 126.176 | 437,589 | +1,542 | 0.14% | 55,213,201 |
| 2012-02-17 | 2012-02-15 | 127.602 | 436,047 | -2,776 | 0.14% | 55,640,637 |
| 2012-02-16 | 2012-02-14 | 123.842 | 438,823 | +617 | 0.15% | 54,344,606 |
| 2012-02-15 | 2012-02-13 | 124.101 | 438,206 | +20,975 | 0.15% | 54,381,846 |
| 2012-02-14 | 2012-02-10 | 125.139 | 417,231 | -49,045 | 0.14% | 52,211,668 |
| 2012-02-13 | 2012-02-09 | 129.029 | 466,276 | +1,543 | 0.15% | 60,163,048 |
| 2012-02-10 | 2012-02-08 | 126.954 | 464,733 | -2,160 | 0.15% | 58,999,712 |
| 2012-02-09 | 2012-02-07 | 124.360 | 466,893 | +21,592 | 0.15% | 58,063,025 |
| 2012-02-08 | 2012-02-06 | 124.360 | 445,301 | +18,816 | 0.15% | 55,377,834 |
| 2012-02-07 | 2012-02-03 | 120.729 | 426,485 | +926 | 0.14% | 51,489,317 |
| 2012-02-06 | 2012-02-02 | 120.729 | 425,559 | +7,094 | 0.14% | 51,377,521 |
| 2012-02-03 | 2012-02-01 | 118.266 | 418,465 | +15,423 | 0.14% | 49,490,024 |
| 2012-02-02 | 2012-01-31 | 120.600 | 403,042 | -1,234 | 0.13% | 48,606,790 |
| 2012-02-01 | 2012-01-30 | 118.784 | 404,276 | -4,627 | 0.13% | 48,021,655 |
| 2012-01-31 | 2012-01-27 | 123.842 | 408,903 | -21,592 | 0.14% | 50,639,261 |
| 2012-01-30 | 2012-01-26 | 125.009 | 430,495 | -11,721 | 0.14% | 53,815,680 |
| 2012-01-27 | 2012-01-20 | 122.415 | 442,216 | -8,945 | 0.15% | 54,134,002 |
| 2012-01-26 | 2012-01-19 | 121.637 | 451,161 | -1,851 | 0.15% | 54,877,975 |
| 2012-01-20 | 2012-01-18 | 119.303 | 453,012 | -1,542 | 0.15% | 54,045,709 |
| 2012-01-18 | 2012-01-16 | 111.263 | 454,554 | -4,010 | 0.15% | 50,575,066 |
| 2012-01-17 | 2012-01-13 | 114.116 | 458,564 | -309 | 0.15% | 52,329,468 |
| 2012-01-16 | 2012-01-12 | 115.153 | 458,873 | -59,532 | 0.15% | 52,840,773 |
| 2012-01-13 | 2012-01-11 | 116.320 | 518,405 | -39,791 | 0.17% | 60,301,111 |
| 2012-01-12 | 2012-01-10 | 113.986 | 558,196 | +31,154 | 0.18% | 63,626,683 |
| 2012-01-11 | 2012-01-09 | 110.355 | 527,042 | +29,612 | 0.17% | 58,161,885 |
| 2012-01-10 | 2012-01-06 | 105.168 | 497,430 | -3,393 | 0.16% | 52,313,830 |
| 2012-01-09 | 2012-01-05 | 107.373 | 500,823 | -24,677 | 0.17% | 53,774,736 |
| 2012-01-06 | 2012-01-04 | 108.280 | 525,500 | -26,836 | 0.17% | 56,901,391 |
| 2012-01-05 | 2012-01-03 | 110.355 | 552,336 | -31,771 | 0.18% | 60,953,212 |
| 2012-01-04 | 2011-12-30 | 107.502 | 584,107 | -1,542 | 0.19% | 62,792,913 |
| 2012-01-03 | 2011-12-29 | 106.984 | 585,649 | +1,234 | 0.19% | 62,654,900 |
| 2011-12-29 | 2011-12-23 | 108.540 | 584,415 | +95,930 | 0.19% | 63,432,306 |
| 2011-12-21 | 2011-12-19 | 101.797 | 488,485 | +8,637 | 0.16% | 49,726,120 |
| 2011-12-20 | 2011-12-16 | 105.039 | 479,848 | -2,776 | 0.16% | 50,402,537 |
| 2011-12-19 | 2011-12-15 | 101.667 | 482,624 | +37,323 | 0.16% | 49,066,905 |
| 2011-12-16 | 2011-12-14 | 107.891 | 445,301 | +28,070 | 0.15% | 48,044,169 |
| 2011-12-15 | 2011-12-13 | 112.560 | 417,231 | +1,851 | 0.14% | 46,963,449 |
| 2011-12-14 | 2011-12-12 | 113.727 | 415,380 | +7,711 | 0.14% | 47,239,889 |
| 2011-12-13 | 2011-12-09 | 113.986 | 407,669 | +1,234 | 0.13% | 46,468,671 |
| 2011-12-12 | 2011-12-08 | 117.099 | 406,435 | +9,254 | 0.13% | 47,592,941 |
| 2011-12-09 | 2011-12-07 | 118.784 | 397,181 | +3,393 | 0.13% | 47,178,880 |
| 2011-12-08 | 2011-12-06 | 116.969 | 393,788 | +2,159 | 0.13% | 46,060,930 |
| 2011-12-07 | 2011-12-05 | 121.637 | 391,629 | +1,542 | 0.13% | 47,636,667 |
| 2011-12-06 | 2011-12-02 | 119.173 | 390,087 | +7,095 | 0.13% | 46,487,980 |
| 2011-12-05 | 2011-12-01 | 123.193 | 382,992 | -10,796 | 0.13% | 47,182,071 |
| 2011-12-02 | 2011-11-30 | 112.690 | 393,788 | +1,542 | 0.13% | 44,375,774 |
| 2011-12-01 | 2011-11-29 | 118.136 | 392,246 | -1,234 | 0.13% | 46,338,353 |
| 2011-11-30 | 2011-11-28 | 115.672 | 393,480 | -8,328 | 0.13% | 45,514,650 |
| 2011-11-29 | 2011-11-25 | 112.819 | 401,808 | -7,711 | 0.13% | 45,331,649 |
| 2011-11-28 | 2011-11-24 | 114.894 | 409,519 | +9,253 | 0.14% | 47,051,283 |
| 2011-11-25 | 2011-11-23 | 114.635 | 400,266 | +4,627 | 0.13% | 45,884,357 |
| 2011-11-24 | 2011-11-22 | 120.081 | 395,639 | +16,040 | 0.13% | 47,508,768 |
| 2011-11-23 | 2011-11-21 | 120.081 | 379,599 | -3,085 | 0.13% | 45,582,667 |
| 2011-11-22 | 2011-11-18 | 126.306 | 382,684 | +10,796 | 0.13% | 48,335,137 |
| 2011-11-21 | 2011-11-17 | 133.568 | 371,888 | -308 | 0.12% | 49,672,164 |
| 2011-11-18 | 2011-11-16 | 134.864 | 372,196 | -16,965 | 0.12% | 50,195,956 |
| 2011-11-17 | 2011-11-15 | 136.161 | 389,161 | +1,234 | 0.13% | 52,988,582 |
| 2011-11-16 | 2011-11-14 | 136.485 | 387,927 | +14,189 | 0.13% | 52,946,323 |
| 2011-11-15 | 2011-11-11 | 132.919 | 373,738 | +4,627 | 0.12% | 49,676,937 |
| 2011-11-14 | 2011-11-10 | 132.919 | 369,111 | +1,233 | 0.12% | 49,061,920 |
| 2011-11-11 | 2011-11-09 | 141.024 | 367,878 | -15,114 | 0.12% | 51,879,618 |
| 2011-11-10 | 2011-11-08 | 139.079 | 382,992 | -4,010 | 0.13% | 53,266,074 |
| 2011-11-09 | 2011-11-07 | 133.243 | 387,002 | +1,542 | 0.13% | 51,565,440 |
| 2011-11-08 | 2011-11-04 | 134.216 | 385,460 | +11,722 | 0.13% | 51,734,869 |
| 2011-11-07 | 2011-11-03 | 128.769 | 373,738 | -309 | 0.12% | 48,126,047 |
| 2011-11-04 | 2011-11-02 | 130.974 | 374,047 | -24,676 | 0.12% | 48,990,429 |
| 2011-11-03 | 2011-11-01 | 126.695 | 398,723 | +8,636 | 0.13% | 50,516,068 |
| 2011-11-02 | 2011-10-31 | 130.001 | 390,087 | -3,393 | 0.13% | 50,711,861 |
| 2011-11-01 | 2011-10-28 | 133.892 | 393,480 | -21,900 | 0.13% | 52,683,717 |
| 2011-10-31 | 2011-10-27 | 131.298 | 415,380 | -13,572 | 0.14% | 54,538,640 |
| 2011-10-28 | 2011-10-26 | 119.822 | 428,952 | -45,035 | 0.14% | 51,397,780 |
| 2011-10-27 | 2011-10-25 | 119.951 | 473,987 | +5,861 | 0.16% | 56,855,417 |
| 2011-10-26 | 2011-10-24 | 122.156 | 468,126 | -1,543 | 0.15% | 57,184,372 |
| 2011-10-25 | 2011-10-21 | 117.358 | 469,669 | -13,572 | 0.16% | 55,119,360 |
| 2011-10-24 | 2011-10-20 | 116.580 | 483,241 | +76,806 | 0.16% | 56,336,149 |
| 2011-10-21 | 2011-10-19 | 121.378 | 406,435 | +18,199 | 0.13% | 49,332,217 |
| 2011-10-20 | 2011-10-18 | 125.787 | 388,236 | -25,293 | 0.13% | 48,835,004 |
| 2011-10-19 | 2011-10-17 | 135.837 | 413,529 | +31,771 | 0.14% | 56,172,492 |
| 2011-10-18 | 2011-10-14 | 127.213 | 381,758 | -60,150 | 0.13% | 48,564,715 |
| 2011-10-17 | 2011-10-13 | 125.657 | 441,908 | -616 | 0.15% | 55,528,933 |
| 2011-10-14 | 2011-10-12 | 119.562 | 442,524 | -3,702 | 0.15% | 52,909,230 |
| 2011-10-13 | 2011-10-11 | 113.468 | 446,226 | -35,164 | 0.15% | 50,632,178 |
| 2011-10-12 | 2011-10-10 | 106.724 | 481,390 | +2,776 | 0.16% | 51,376,035 |
| 2011-10-11 | 2011-10-07 | 105.039 | 478,614 | -9,871 | 0.16% | 50,272,919 |
| 2011-10-10 | 2011-10-06 | 98.814 | 488,485 | +66,627 | 0.16% | 48,269,177 |
| 2011-10-07 | 2011-10-04 | 89.737 | 421,858 | -3,701 | 0.14% | 37,856,118 |
| 2011-10-06 | 2011-10-03 | 95.183 | 425,559 | +9,562 | 0.14% | 40,506,016 |
| 2011-10-04 | 2011-09-30 | 111.004 | 415,997 | +2,776 | 0.14% | 46,177,206 |
| 2011-10-03 | 2011-09-28 | 118.266 | 413,221 | +12,955 | 0.14% | 48,869,839 |
| 2011-09-30 | 2011-09-27 | 114.116 | 400,266 | -3,084 | 0.13% | 45,676,736 |
| 2011-09-28 | 2011-09-26 | 105.557 | 403,350 | -25,448 | 0.13% | 42,576,519 |
| 2011-09-27 | 2011-09-23 | 115.024 | 428,798 | +3,701 | 0.14% | 49,321,930 |
| 2011-09-26 | 2011-09-22 | 114.635 | 425,097 | -43,801 | 0.14% | 48,730,851 |
| 2011-09-23 | 2011-09-21 | 130.326 | 468,898 | +8,637 | 0.16% | 61,109,416 |
| 2011-09-22 | 2011-09-20 | 131.947 | 460,261 | +2,653 | 0.15% | 60,729,860 |
| 2011-09-21 | 2011-09-19 | 129.159 | 457,608 | -2,159 | 0.15% | 59,103,968 |
| 2011-09-20 | 2011-09-16 | 134.216 | 459,767 | +22,054 | 0.15% | 61,708,052 |
| 2011-09-19 | 2011-09-15 | 129.548 | 437,713 | +1,234 | 0.14% | 56,704,643 |
| 2011-09-16 | 2011-09-14 | 127.343 | 436,479 | -125,851 | 0.14% | 55,582,558 |
| 2011-09-15 | 2011-09-12 | 130.974 | 562,330 | -41,950 | 0.19% | 73,650,605 |
| 2011-09-14 | 2011-09-09 | 141.024 | 604,280 | +23,134 | 0.20% | 85,217,968 |
| 2011-09-12 | 2011-09-08 | 140.051 | 581,146 | +1,851 | 0.19% | 81,390,309 |
| 2011-09-09 | 2011-09-07 | 140.700 | 579,295 | +27,771 | 0.19% | 81,506,681 |
| 2011-09-08 | 2011-09-06 | 134.864 | 551,524 | -4,935 | 0.18% | 74,380,903 |
| 2011-09-07 | 2011-09-05 | 133.568 | 556,459 | -6,478 | 0.18% | 74,324,857 |
| 2011-09-06 | 2011-09-02 | 138.755 | 562,937 | -1,851 | 0.19% | 78,110,112 |
| 2011-09-05 | 2011-09-01 | 145.238 | 564,788 | -6,786 | 0.19% | 82,028,954 |
| 2011-09-02 | 2011-08-31 | 146.859 | 571,574 | +37,015 | 0.19% | 83,941,044 |
| 2011-09-01 | 2011-08-30 | 141.024 | 534,559 | -41,642 | 0.18% | 75,385,635 |
| 2011-08-31 | 2011-08-29 | 134.540 | 576,201 | -616 | 0.19% | 77,522,149 |
| 2011-08-30 | 2011-08-26 | 128.251 | 576,817 | +4,010 | 0.19% | 73,977,224 |
| 2011-08-29 | 2011-08-25 | 133.892 | 572,807 | +13,880 | 0.19% | 76,694,119 |
| 2011-08-26 | 2011-08-24 | 131.947 | 558,927 | -10,179 | 0.19% | 73,748,501 |
| 2011-08-25 | 2011-08-23 | 137.134 | 569,106 | +18,199 | 0.19% | 78,043,588 |
| 2011-08-24 | 2011-08-22 | 136.161 | 550,907 | +127,702 | 0.18% | 75,012,092 |
| 2011-08-23 | 2011-08-19 | 149.777 | 423,205 | -12,955 | 0.14% | 63,386,455 |
| 2011-08-22 | 2011-08-18 | 161.448 | 436,160 | +3,701 | 0.14% | 70,417,220 |
| 2011-08-19 | 2011-08-17 | 166.959 | 432,459 | +1,234 | 0.14% | 72,203,104 |
| 2011-08-18 | 2011-08-16 | 164.690 | 431,225 | +20,975 | 0.14% | 71,018,475 |
| 2011-08-17 | 2011-08-15 | 162.421 | 410,250 | +15,731 | 0.14% | 66,633,099 |
| 2011-08-16 | 2011-08-12 | 151.722 | 394,519 | +3,085 | 0.13% | 59,857,348 |
| 2011-08-15 | 2011-08-11 | 151.074 | 391,434 | +9,562 | 0.13% | 59,135,485 |
| 2011-08-12 | 2011-08-10 | 154.964 | 381,872 | +39,483 | 0.13% | 59,176,518 |
| 2011-08-11 | 2011-08-09 | 155.613 | 342,389 | +4,936 | 0.11% | 53,280,064 |
| 2011-08-10 | 2011-08-08 | 170.201 | 337,453 | +308 | 0.11% | 57,434,956 |
| 2011-08-09 | 2011-08-05 | 177.009 | 337,145 | +1,542 | 0.11% | 59,677,836 |
| 2011-08-08 | 2011-08-04 | 187.384 | 335,603 | +3,085 | 0.11% | 62,886,492 |
| 2011-08-05 | 2011-08-03 | 189.329 | 332,518 | +1,542 | 0.11% | 62,955,214 |
| 2011-08-03 | 2011-08-01 | 196.137 | 330,976 | +2,776 | 0.11% | 64,916,571 |
| 2011-08-02 | 2011-07-29 | 193.867 | 328,200 | +309 | 0.11% | 63,627,295 |
| 2011-08-01 | 2011-07-28 | 195.813 | 327,891 | +1,542 | 0.11% | 64,205,190 |
| 2011-07-29 | 2011-07-27 | 197.758 | 326,349 | +6,169 | 0.11% | 64,538,047 |
| 2011-07-28 | 2011-07-26 | 196.461 | 320,180 | -1,233 | 0.11% | 62,902,879 |
| 2011-07-26 | 2011-07-22 | 193.219 | 321,413 | +1,542 | 0.11% | 62,103,117 |
| 2011-07-22 | 2011-07-20 | 192.246 | 319,871 | +7,403 | 0.11% | 61,494,073 |
| 2011-07-21 | 2011-07-19 | 190.626 | 312,468 | -70,637 | 0.10% | 59,564,373 |
| 2011-07-19 | 2011-07-15 | 191.598 | 383,105 | -925 | 0.13% | 73,402,187 |
| 2011-07-18 | 2011-07-14 | 191.922 | 384,030 | -1,543 | 0.13% | 73,703,915 |
| 2011-07-15 | 2011-07-13 | 190.301 | 385,573 | +1,851 | 0.13% | 73,375,050 |
| 2011-07-14 | 2011-07-12 | 185.763 | 383,722 | -62,309 | 0.13% | 71,281,203 |
| 2011-07-13 | 2011-07-11 | 193.219 | 446,031 | +1,543 | 0.15% | 86,181,689 |
| 2011-07-12 | 2011-07-08 | 198.406 | 444,488 | +617 | 0.15% | 88,189,151 |
| 2011-07-11 | 2011-07-07 | 196.137 | 443,871 | -926 | 0.15% | 87,059,435 |
| 2011-07-08 | 2011-07-06 | 197.434 | 444,797 | +2,468 | 0.15% | 87,817,858 |
| 2011-07-07 | 2011-07-05 | 200.675 | 442,329 | -925 | 0.15% | 88,764,592 |
| 2011-07-06 | 2011-07-04 | 201.324 | 443,254 | -309 | 0.15% | 89,237,616 |
| 2011-07-04 | 2011-06-29 | 189.329 | 443,563 | +1,851 | 0.15% | 83,979,224 |
| 2011-06-30 | 2011-06-28 | 189.977 | 441,712 | -309 | 0.15% | 83,915,176 |
| 2011-06-29 | 2011-06-27 | 192.246 | 442,021 | +309 | 0.15% | 84,976,980 |
| 2011-06-27 | 2011-06-23 | 193.543 | 441,712 | +20,667 | 0.15% | 85,490,376 |
| 2011-06-24 | 2011-06-22 | 190.950 | 421,045 | -309 | 0.14% | 80,398,419 |
| 2011-06-23 | 2011-06-21 | 194.192 | 421,354 | -5,244 | 0.14% | 81,823,422 |
| 2011-06-22 | 2011-06-20 | 188.356 | 426,598 | +4,936 | 0.14% | 80,352,361 |
| 2011-06-21 | 2011-06-17 | 186.087 | 421,662 | +3,701 | 0.14% | 78,465,736 |
| 2011-06-20 | 2011-06-16 | 188.680 | 417,961 | +10,796 | 0.14% | 78,861,029 |
| 2011-06-17 | 2011-06-15 | 193.867 | 407,165 | +4,010 | 0.13% | 78,936,037 |
| 2011-06-16 | 2011-06-14 | 193.219 | 403,155 | -617 | 0.13% | 77,897,229 |
| 2011-06-15 | 2011-06-13 | 190.950 | 403,772 | +8,946 | 0.13% | 77,100,144 |
| 2011-06-14 | 2011-06-10 | 193.219 | 394,826 | +7,711 | 0.13% | 76,287,907 |
| 2011-06-13 | 2011-06-09 | 197.434 | 387,115 | +27,761 | 0.13% | 76,429,495 |
| 2011-06-10 | 2011-06-08 | 198.730 | 359,354 | +22,209 | 0.12% | 71,414,542 |
| 2011-06-09 | 2011-06-07 | 198.406 | 337,145 | +101,174 | 0.11% | 66,891,640 |
| 2011-06-08 | 2011-06-03 | 195.164 | 235,971 | -123,691 | 0.08% | 46,053,095 |
| 2011-06-07 | 2011-06-02 | 208.132 | 359,662 | +21,900 | 0.12% | 74,857,149 |
| 2011-06-03 | 2011-06-01 | 211.374 | 337,762 | -10,796 | 0.11% | 71,394,060 |
| 2011-06-02 | 2011-05-31 | 210.725 | 348,558 | +16,965 | 0.12% | 73,450,052 |
| 2011-06-01 | 2011-05-30 | 201.324 | 331,593 | +6,170 | 0.11% | 66,757,590 |
| 2011-05-31 | 2011-05-27 | 198.082 | 325,423 | +12,029 | 0.11% | 64,460,423 |
| 2011-05-30 | 2011-05-26 | 193.219 | 313,394 | -14,806 | 0.10% | 60,553,693 |
| 2011-05-27 | 2011-05-25 | 196.137 | 328,200 | +15,732 | 0.11% | 64,372,096 |
| 2011-05-26 | 2011-05-24 | 193.867 | 312,468 | +24,985 | 0.10% | 60,577,372 |
| 2011-05-25 | 2011-05-23 | 187.708 | 287,483 | -140,657 | 0.10% | 53,962,794 |
| 2011-05-23 | 2011-05-19 | 199.055 | 428,140 | +76,189 | 0.14% | 85,223,207 |
| 2011-05-20 | 2011-05-18 | 189.653 | 351,951 | +22,518 | 0.12% | 66,748,539 |
| 2011-05-19 | 2011-05-17 | 189.329 | 329,433 | +35,164 | 0.11% | 62,371,135 |
| 2011-05-18 | 2011-05-16 | 182.196 | 294,269 | +10,796 | 0.10% | 53,614,780 |
| 2011-05-17 | 2011-05-13 | 187.059 | 283,473 | +6,478 | 0.09% | 53,026,286 |
| 2011-05-16 | 2011-05-12 | 185.763 | 276,995 | +1,542 | 0.09% | 51,455,316 |
| 2011-05-13 | 2011-05-11 | 190.950 | 275,453 | +13,880 | 0.09% | 52,597,669 |
| 2011-05-12 | 2011-05-09 | 185.438 | 261,573 | +11,722 | 0.09% | 48,505,685 |
| 2011-05-11 | 2011-05-06 | 178.955 | 249,851 | +4,318 | 0.08% | 44,711,976 |
| 2011-05-09 | 2011-05-05 | 184.466 | 245,533 | -2,467 | 0.08% | 45,292,452 |
| 2011-05-06 | 2011-05-04 | 188.356 | 248,000 | +17,890 | 0.08% | 46,712,328 |
| 2011-05-05 | 2011-05-03 | 192.246 | 230,110 | -1,542 | 0.08% | 44,237,837 |
| 2011-05-04 | 2011-04-29 | 196.461 | 231,652 | -62,617 | 0.08% | 45,510,581 |
| 2011-05-03 | 2011-04-28 | 199.379 | 294,269 | -116,906 | 0.10% | 58,670,978 |
| 2011-04-29 | 2011-04-27 | 198.082 | 411,175 | +80,199 | 0.14% | 81,446,347 |
| 2011-04-28 | 2011-04-26 | 196.137 | 330,976 | +27,762 | 0.11% | 64,916,571 |
| 2011-04-27 | 2011-04-21 | 192.895 | 303,214 | +5,860 | 0.10% | 58,488,423 |
| 2011-04-26 | 2011-04-20 | 188.032 | 297,354 | +18,199 | 0.10% | 55,912,058 |
| 2011-04-21 | 2011-04-19 | 182.521 | 279,155 | -32,388 | 0.09% | 50,951,562 |
| 2011-04-20 | 2011-04-18 | 186.411 | 311,543 | -925 | 0.10% | 58,075,043 |
| 2011-04-19 | 2011-04-15 | 198.839 | 312,468 | -3,393 | 0.10% | 62,130,811 |
| 2011-04-18 | 2011-04-14 | 196.183 | 315,861 | -4,366 | 0.10% | 61,966,667 |
| 2011-04-15 | 2011-04-13 | 195.851 | 320,227 | +18,074 | 0.11% | 62,716,904 |
| 2011-04-14 | 2011-04-12 | 191.536 | 302,153 | +15,665 | 0.10% | 57,873,184 |
| 2011-04-13 | 2011-04-11 | 196.183 | 286,488 | +75,313 | 0.10% | 56,204,174 |
| 2011-04-12 | 2011-04-08 | 193.860 | 211,175 | +14,158 | 0.07% | 40,938,319 |
| 2011-04-11 | 2011-04-07 | 204.150 | 197,017 | +21,690 | 0.07% | 40,221,056 |
| 2011-04-08 | 2011-04-06 | 196.183 | 175,327 | -21,991 | 0.06% | 34,396,237 |
| 2011-04-07 | 2011-04-04 | 196.515 | 197,318 | -22,895 | 0.07% | 38,776,005 |
| 2011-04-06 | 2011-04-01 | 198.175 | 220,213 | -1,506 | 0.07% | 43,640,723 |
| 2011-04-04 | 2011-03-31 | 187.885 | 221,719 | -28,318 | 0.08% | 41,657,576 |
| 2011-04-01 | 2011-03-30 | 186.889 | 250,037 | +44,284 | 0.08% | 46,729,090 |
| 2011-03-31 | 2011-03-29 | 176.598 | 205,753 | +41,874 | 0.07% | 36,335,611 |
| 2011-03-30 | 2011-03-28 | 170.291 | 163,879 | -46,393 | 0.06% | 27,907,140 |
| 2011-03-29 | 2011-03-25 | 167.636 | 210,272 | -301 | 0.07% | 35,249,055 |
| 2011-03-28 | 2011-03-24 | 165.976 | 210,573 | -5,121 | 0.07% | 34,950,013 |
| 2011-03-25 | 2011-03-23 | 169.295 | 215,694 | -6,929 | 0.07% | 36,515,974 |
| 2011-03-23 | 2011-03-21 | 168.299 | 222,623 | +25,004 | 0.08% | 37,467,321 |
| 2011-03-21 | 2011-03-17 | 164.316 | 197,619 | -18,678 | 0.07% | 32,471,963 |
| 2011-03-18 | 2011-03-16 | 162.324 | 216,297 | -7,832 | 0.07% | 35,110,257 |
| 2011-03-17 | 2011-03-15 | 159.337 | 224,129 | +7,230 | 0.08% | 35,711,981 |
| 2011-03-16 | 2011-03-14 | 162.656 | 216,899 | -2,410 | 0.07% | 35,279,976 |
| 2011-03-15 | 2011-03-11 | 154.689 | 219,309 | +10,845 | 0.07% | 33,924,779 |
| 2011-03-10 | 2011-03-08 | 163.984 | 208,464 | +602 | 0.07% | 34,184,771 |
| 2011-03-09 | 2011-03-07 | 163.320 | 207,862 | +12,954 | 0.07% | 33,948,052 |
| 2011-03-08 | 2011-03-04 | 160.333 | 194,908 | -7,531 | 0.07% | 31,250,103 |
| 2011-03-07 | 2011-03-03 | 159.005 | 202,439 | -904 | 0.07% | 32,188,768 |
| 2011-03-04 | 2011-03-02 | 157.345 | 203,343 | +2,410 | 0.07% | 31,995,008 |
| 2011-03-02 | 2011-02-28 | 154.357 | 200,933 | +3,013 | 0.07% | 31,015,506 |
| 2011-03-01 | 2011-02-25 | 152.698 | 197,920 | -2,410 | 0.07% | 30,221,928 |
| 2011-02-28 | 2011-02-24 | 149.710 | 200,330 | -302 | 0.07% | 29,991,431 |
| 2011-02-25 | 2011-02-23 | 151.702 | 200,632 | +2,410 | 0.07% | 30,436,244 |
| 2011-02-24 | 2011-02-22 | 151.370 | 198,222 | -12,050 | 0.07% | 30,004,842 |
| 2011-02-22 | 2011-02-18 | 156.349 | 210,272 | -1,807 | 0.07% | 32,875,851 |
| 2011-02-21 | 2011-02-17 | 155.353 | 212,079 | -1,506 | 0.07% | 32,947,174 |
| 2011-02-18 | 2011-02-16 | 154.357 | 213,585 | +3,012 | 0.07% | 32,968,437 |
| 2011-02-17 | 2011-02-15 | 152.034 | 210,573 | -23,497 | 0.07% | 32,014,212 |
| 2011-02-16 | 2011-02-14 | 151.702 | 234,070 | +5,121 | 0.08% | 35,508,850 |
| 2011-02-14 | 2011-02-10 | 143.735 | 228,949 | -7,531 | 0.08% | 32,907,986 |
| 2011-02-11 | 2011-02-09 | 147.055 | 236,480 | +602 | 0.08% | 34,775,453 |
| 2011-02-10 | 2011-02-08 | 148.714 | 235,878 | +6,025 | 0.08% | 35,078,427 |
| 2011-02-09 | 2011-02-07 | 150.042 | 229,853 | +15,063 | 0.08% | 34,487,623 |
| 2011-02-08 | 2011-02-02 | 150.706 | 214,790 | +8,435 | 0.07% | 32,370,139 |
| 2011-02-07 | 2011-01-31 | 149.710 | 206,355 | +5,422 | 0.07% | 30,893,434 |
| 2011-01-31 | 2011-01-27 | 152.366 | 200,933 | -602 | 0.07% | 30,615,306 |
| 2011-01-28 | 2011-01-26 | 151.038 | 201,535 | +903 | 0.07% | 30,439,431 |
| 2011-01-27 | 2011-01-25 | 154.026 | 200,632 | +1,205 | 0.07% | 30,902,445 |
| 2011-01-26 | 2011-01-24 | 152.698 | 199,427 | +603 | 0.07% | 30,452,043 |
| 2011-01-25 | 2011-01-21 | 156.681 | 198,824 | +1,807 | 0.07% | 31,151,966 |
| 2011-01-24 | 2011-01-20 | 161.992 | 197,017 | -5,422 | 0.07% | 31,915,245 |
| 2011-01-21 | 2011-01-19 | 166.640 | 202,439 | -1,205 | 0.07% | 33,734,366 |
| 2011-01-20 | 2011-01-18 | 161.328 | 203,644 | -33,439 | 0.07% | 32,853,568 |
| 2011-01-19 | 2011-01-17 | 162.656 | 237,083 | +1,205 | 0.08% | 38,563,030 |
| 2011-01-17 | 2011-01-13 | 168.299 | 235,878 | -6,326 | 0.08% | 39,698,130 |
| 2011-01-14 | 2011-01-12 | 168.963 | 242,204 | +6,929 | 0.08% | 40,923,592 |
| 2011-01-13 | 2011-01-11 | 165.976 | 235,275 | +6,025 | 0.08% | 39,049,946 |
| 2011-01-12 | 2011-01-10 | 163.652 | 229,250 | +2,108 | 0.08% | 37,517,243 |
| 2011-01-11 | 2011-01-07 | 163.652 | 227,142 | +1,205 | 0.08% | 37,172,264 |
| 2011-01-10 | 2011-01-06 | 166.308 | 225,937 | +37,958 | 0.08% | 37,575,065 |
| 2011-01-07 | 2011-01-05 | 165.312 | 187,979 | -3,916 | 0.06% | 31,075,157 |
| 2011-01-06 | 2011-01-04 | 167.967 | 191,895 | -10,544 | 0.07% | 32,232,117 |
| 2011-01-05 | 2011-01-03 | 162.988 | 202,439 | +6,929 | 0.07% | 32,995,167 |
| 2011-01-04 | 2010-12-31 | 157.677 | 195,510 | +7,229 | 0.07% | 30,827,424 |
| 2011-01-03 | 2010-12-29 | 152.698 | 188,281 | -451 | 0.06% | 28,750,075 |
| 2010-12-30 | 2010-12-28 | 152.034 | 188,732 | -1,055 | 0.06% | 28,693,642 |
| 2010-12-29 | 2010-12-24 | 153.030 | 189,787 | -6,025 | 0.06% | 29,043,038 |
| 2010-12-28 | 2010-12-22 | 154.357 | 195,812 | -3,615 | 0.07% | 30,225,042 |
| 2010-12-21 | 2010-12-17 | 143.071 | 199,427 | +1,808 | 0.07% | 28,532,241 |
| 2010-12-16 | 2010-12-14 | 149.046 | 197,619 | -301 | 0.07% | 29,454,367 |
| 2010-12-15 | 2010-12-13 | 147.718 | 197,920 | -1,808 | 0.07% | 29,236,430 |
| 2010-12-13 | 2010-12-09 | 149.710 | 199,728 | -602 | 0.07% | 29,901,305 |
| 2010-12-10 | 2010-12-08 | 148.714 | 200,330 | -1,205 | 0.07% | 29,791,931 |
| 2010-12-09 | 2010-12-07 | 147.386 | 201,535 | -1,205 | 0.07% | 29,703,533 |
| 2010-12-08 | 2010-12-06 | 144.399 | 202,740 | -7,833 | 0.07% | 29,275,435 |
| 2010-12-07 | 2010-12-03 | 143.735 | 210,573 | -1,205 | 0.07% | 30,266,711 |
| 2010-12-06 | 2010-12-02 | 142.407 | 211,778 | -56,635 | 0.07% | 30,158,712 |
| 2010-12-03 | 2010-12-01 | 147.055 | 268,413 | +3,917 | 0.09% | 39,471,345 |
| 2010-12-02 | 2010-11-30 | 143.071 | 264,496 | +1,506 | 0.09% | 37,841,734 |
| 2010-12-01 | 2010-11-29 | 144.399 | 262,990 | +904 | 0.09% | 37,975,469 |
| 2010-11-30 | 2010-11-26 | 144.399 | 262,086 | -1,205 | 0.09% | 37,844,932 |
| 2010-11-29 | 2010-11-25 | 144.399 | 263,291 | +12,049 | 0.09% | 38,018,933 |
| 2010-11-26 | 2010-11-24 | 141.743 | 251,242 | +71,999 | 0.09% | 35,611,869 |
| 2010-11-25 | 2010-11-23 | 143.071 | 179,243 | +1,205 | 0.06% | 25,644,494 |
| 2010-11-24 | 2010-11-22 | 147.386 | 178,038 | +6,025 | 0.06% | 26,240,393 |
| 2010-11-23 | 2010-11-19 | 148.050 | 172,013 | +1,807 | 0.06% | 25,466,589 |
| 2010-11-22 | 2010-11-18 | 147.386 | 170,206 | +2,109 | 0.06% | 25,086,062 |
| 2010-11-19 | 2010-11-17 | 142.739 | 168,097 | +5,724 | 0.06% | 23,994,023 |
| 2010-11-18 | 2010-11-16 | 150.706 | 162,373 | -904 | 0.06% | 24,470,583 |
| 2010-11-17 | 2010-11-15 | 152.698 | 163,277 | -5,724 | 0.06% | 24,932,022 |
| 2010-11-16 | 2010-11-12 | 159.005 | 169,001 | -14,761 | 0.06% | 26,871,966 |
| 2010-11-15 | 2010-11-11 | 164.980 | 183,762 | -8,736 | 0.06% | 30,317,037 |
| 2010-11-12 | 2010-11-10 | 162.324 | 192,498 | +6,627 | 0.07% | 31,247,101 |
| 2010-11-11 | 2010-11-09 | 164.648 | 185,871 | -7,531 | 0.06% | 30,603,279 |
| 2010-11-10 | 2010-11-08 | 163.984 | 193,402 | -7,832 | 0.07% | 31,714,843 |
| 2010-11-09 | 2010-11-05 | 163.320 | 201,234 | -9,941 | 0.07% | 32,865,566 |
| 2010-11-08 | 2010-11-04 | 155.021 | 211,175 | -6,628 | 0.07% | 32,736,635 |
| 2010-11-05 | 2010-11-03 | 152.034 | 217,803 | -72,300 | 0.07% | 33,113,416 |
| 2010-11-04 | 2010-11-02 | 152.366 | 290,103 | +1,507 | 0.10% | 44,201,760 |
| 2010-11-03 | 2010-11-01 | 157.345 | 288,596 | +301 | 0.10% | 45,409,143 |
| 2010-11-02 | 2010-10-29 | 148.050 | 288,295 | +904 | 0.10% | 42,682,183 |
| 2010-11-01 | 2010-10-28 | 147.718 | 287,391 | +10,845 | 0.10% | 42,452,945 |
| 2010-10-29 | 2010-10-27 | 149.046 | 276,546 | -56,936 | 0.09% | 41,218,139 |
| 2010-10-28 | 2010-10-26 | 156.017 | 333,482 | +19,279 | 0.11% | 52,028,932 |
| 2010-10-27 | 2010-10-25 | 160.001 | 314,203 | +145,202 | 0.11% | 50,272,678 |
| 2010-10-26 | 2010-10-22 | 144.399 | 169,001 | +15,364 | 0.06% | 24,403,560 |
| 2010-10-25 | 2010-10-21 | 144.731 | 153,637 | +603 | 0.05% | 22,236,015 |
| 2010-10-22 | 2010-10-20 | 143.403 | 153,034 | +1,205 | 0.05% | 21,945,543 |
| 2010-10-21 | 2010-10-19 | 146.059 | 151,829 | -7,532 | 0.05% | 22,175,941 |
| 2010-10-20 | 2010-10-18 | 143.403 | 159,361 | +1,507 | 0.05% | 22,852,854 |
| 2010-10-19 | 2010-10-15 | 149.378 | 157,854 | +3,916 | 0.05% | 23,579,943 |
| 2010-10-18 | 2010-10-14 | 147.718 | 153,938 | -12,954 | 0.05% | 22,739,479 |
| 2010-10-15 | 2010-10-13 | 145.063 | 166,892 | -1,205 | 0.06% | 24,209,823 |
| 2010-10-14 | 2010-10-12 | 142.739 | 168,097 | +4,218 | 0.06% | 23,994,023 |
| 2010-10-13 | 2010-10-11 | 144.731 | 163,879 | -14,762 | 0.06% | 23,718,349 |
| 2010-10-12 | 2010-10-08 | 137.096 | 178,641 | +4,519 | 0.06% | 24,490,962 |
| 2010-10-11 | 2010-10-07 | 137.096 | 174,122 | +301 | 0.06% | 23,871,425 |
| 2010-10-08 | 2010-10-06 | 138.092 | 173,821 | +8,134 | 0.06% | 24,003,260 |
| 2010-10-07 | 2010-10-05 | 135.104 | 165,687 | -75,312 | 0.06% | 22,385,021 |
| 2010-10-06 | 2010-10-04 | 134.108 | 240,999 | +32,836 | 0.08% | 32,319,993 |
| 2010-10-05 | 2010-09-30 | 126.407 | 208,163 | +9,941 | 0.07% | 26,313,289 |
| 2010-10-04 | 2010-09-29 | 124.415 | 198,222 | +9,279 | 0.07% | 24,661,875 |
| 2010-09-30 | 2010-09-28 | 118.440 | 188,943 | +602 | 0.06% | 22,378,466 |
| 2010-09-29 | 2010-09-27 | 121.229 | 188,341 | -2,410 | 0.06% | 22,832,333 |
| 2010-09-24 | 2010-09-21 | 114.855 | 190,751 | -1,506 | 0.06% | 21,908,749 |
| 2010-09-22 | 2010-09-20 | 114.722 | 192,257 | -3,615 | 0.07% | 22,056,193 |
| 2010-09-21 | 2010-09-17 | 113.527 | 195,872 | +3,013 | 0.07% | 22,236,842 |
| 2010-09-20 | 2010-09-16 | 112.864 | 192,859 | +1,506 | 0.07% | 21,766,745 |
| 2010-09-16 | 2010-09-14 | 112.200 | 191,353 | +9,941 | 0.06% | 21,469,732 |
| 2010-09-15 | 2010-09-13 | 112.332 | 181,412 | -1,506 | 0.06% | 20,378,444 |
| 2010-09-13 | 2010-09-09 | 111.270 | 182,918 | +1,506 | 0.06% | 20,353,313 |
| 2010-09-10 | 2010-09-08 | 110.606 | 181,412 | +2,410 | 0.06% | 20,065,300 |
| 2010-09-09 | 2010-09-07 | 113.793 | 179,002 | +4,519 | 0.06% | 20,369,171 |
| 2010-09-08 | 2010-09-06 | 112.731 | 174,483 | -1,205 | 0.06% | 19,669,597 |
| 2010-09-07 | 2010-09-03 | 111.668 | 175,688 | -3,013 | 0.06% | 19,618,814 |
| 2010-09-06 | 2010-09-02 | 110.473 | 178,701 | -57,538 | 0.06% | 19,741,718 |
| 2010-09-03 | 2010-09-01 | 107.818 | 236,239 | +52,417 | 0.08% | 25,470,781 |
| 2010-09-02 | 2010-08-31 | 105.959 | 183,822 | +1,506 | 0.06% | 19,477,581 |
| 2010-08-31 | 2010-08-27 | 106.224 | 182,316 | +3,013 | 0.06% | 19,366,423 |
| 2010-08-30 | 2010-08-26 | 108.216 | 179,303 | +602 | 0.06% | 19,403,488 |
| 2010-08-27 | 2010-08-25 | 108.216 | 178,701 | -904 | 0.06% | 19,338,342 |
| 2010-08-26 | 2010-08-24 | 109.013 | 179,605 | -1,205 | 0.06% | 19,579,258 |
| 2010-08-25 | 2010-08-23 | 109.810 | 180,810 | -15,062 | 0.06% | 19,854,667 |
| 2010-08-23 | 2010-08-19 | 111.801 | 195,872 | -30,727 | 0.07% | 21,898,738 |
| 2010-08-20 | 2010-08-18 | 109.810 | 226,599 | +33,438 | 0.08% | 24,882,737 |
| 2010-08-19 | 2010-08-17 | 109.677 | 193,161 | -3,012 | 0.07% | 21,185,277 |
| 2010-08-18 | 2010-08-16 | 108.216 | 196,173 | +1,506 | 0.07% | 21,229,095 |
| 2010-08-17 | 2010-08-13 | 108.880 | 194,667 | +2,410 | 0.07% | 21,195,362 |
| 2010-08-16 | 2010-08-12 | 108.615 | 192,257 | +3,615 | 0.07% | 20,881,905 |
| 2010-08-12 | 2010-08-10 | 110.075 | 188,642 | +6,025 | 0.06% | 20,764,791 |
| 2010-08-10 | 2010-08-06 | 113.395 | 182,617 | -904 | 0.06% | 20,707,788 |
| 2010-08-09 | 2010-08-05 | 113.660 | 183,521 | -1,205 | 0.06% | 20,859,033 |
| 2010-08-06 | 2010-08-04 | 112.598 | 184,726 | +1,808 | 0.06% | 20,799,770 |
| 2010-08-05 | 2010-08-03 | 115.386 | 182,918 | -12,351 | 0.06% | 21,106,240 |
| 2010-08-04 | 2010-08-02 | 114.722 | 195,269 | -1,507 | 0.07% | 22,401,737 |
| 2010-08-03 | 2010-07-30 | 110.739 | 196,776 | -1,807 | 0.07% | 21,790,782 |
| 2010-08-02 | 2010-07-29 | 112.067 | 198,583 | +904 | 0.07% | 22,254,568 |
| 2010-07-30 | 2010-07-28 | 113.262 | 197,679 | -8,435 | 0.07% | 22,389,491 |
| 2010-07-29 | 2010-07-27 | 114.059 | 206,114 | -23,799 | 0.07% | 23,509,062 |
| 2010-07-28 | 2010-07-26 | 112.864 | 229,913 | -6,025 | 0.08% | 25,948,789 |
| 2010-07-27 | 2010-07-23 | 111.668 | 235,938 | -46,091 | 0.08% | 26,346,840 |
| 2010-07-26 | 2010-07-22 | 109.278 | 282,029 | -3,013 | 0.10% | 30,819,689 |
| 2010-07-23 | 2010-07-21 | 106.224 | 285,042 | -11,447 | 0.10% | 30,278,439 |
| 2010-07-22 | 2010-07-20 | 105.162 | 296,489 | -33,439 | 0.10% | 31,179,447 |
| 2010-07-21 | 2010-07-19 | 101.843 | 329,928 | -52,116 | 0.11% | 33,600,766 |
| 2010-07-20 | 2010-07-16 | 101.710 | 382,044 | -39,162 | 0.13% | 38,857,674 |
| 2010-07-19 | 2010-07-15 | 100.648 | 421,206 | +53,020 | 0.14% | 42,393,415 |
| 2010-07-16 | 2010-07-14 | 104.100 | 368,186 | -150,323 | 0.12% | 38,328,161 |
| 2010-07-15 | 2010-07-13 | 103.702 | 518,509 | +72,902 | 0.18% | 53,770,240 |
| 2010-07-14 | 2010-07-12 | 104.897 | 445,607 | -641,660 | 0.15% | 46,742,694 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,087,267 | -441,330 | 0.37% | 112,462,649 |
| 2010-07-12 | 2010-07-08 | 100.648 | 1,528,597 | -269,919 | 0.52% | 153,849,771 |
| 2010-07-09 | 2010-07-07 | 99.851 | 1,798,516 | +54,526 | 0.61% | 179,583,649 |
| 2010-07-08 | 2010-07-06 | 101.843 | 1,743,990 | +111,764 | 0.59% | 177,612,693 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,632,226 | -39,163 | 0.55% | 162,112,512 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,671,389 | +293,115 | 0.57% | 162,895,184 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,378,274 | +271,727 | 0.47% | 139,635,147 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,106,547 | +220,514 | 0.38% | 108,579,778 |
| 2010-06-30 | 2010-06-28 | 104.498 | 886,033 | +496,759 | 0.30% | 92,588,975 |
| 2010-06-29 | 2010-06-25 | 112.598 | 389,274 | +302 | 0.13% | 43,831,456 |
| 2010-06-28 | 2010-06-24 | 115.121 | 388,972 | +151,829 | 0.13% | 44,778,762 |
| 2010-06-25 | 2010-06-23 | 114.059 | 237,143 | -6,025 | 0.08% | 27,048,184 |
| 2010-06-24 | 2010-06-22 | 118.042 | 243,168 | -13,556 | 0.08% | 28,704,027 |
| 2010-06-23 | 2010-06-21 | 122.291 | 256,724 | -172,917 | 0.09% | 31,395,019 |
| 2010-06-22 | 2010-06-18 | 115.652 | 429,641 | -13,556 | 0.15% | 49,688,801 |
| 2010-06-18 | 2010-06-15 | 115.254 | 443,197 | -3,013 | 0.15% | 51,080,035 |
| 2010-06-17 | 2010-06-14 | 115.519 | 446,210 | +12,653 | 0.15% | 51,545,790 |
| 2010-06-15 | 2010-06-11 | 112.864 | 433,557 | -5,122 | 0.15% | 48,932,767 |
| 2010-06-14 | 2010-06-10 | 109.544 | 438,679 | +1,205 | 0.15% | 48,054,652 |
| 2010-06-11 | 2010-06-09 | 106.490 | 437,474 | +6,929 | 0.15% | 46,586,626 |
| 2010-06-09 | 2010-06-07 | 107.552 | 430,545 | +3,615 | 0.15% | 46,306,101 |
| 2010-06-07 | 2010-06-03 | 114.590 | 426,930 | -1,807 | 0.14% | 48,921,765 |
| 2010-06-04 | 2010-06-02 | 113.262 | 428,737 | +11,146 | 0.15% | 48,559,549 |
| 2010-06-03 | 2010-06-01 | 114.457 | 417,591 | +301 | 0.14% | 47,796,164 |
| 2010-06-02 | 2010-05-31 | 120.034 | 417,290 | +6,025 | 0.14% | 50,088,849 |
| 2010-06-01 | 2010-05-28 | 121.760 | 411,265 | -3,615 | 0.14% | 50,075,550 |
| 2010-05-31 | 2010-05-27 | 111.403 | 414,880 | +69,287 | 0.14% | 46,218,847 |
| 2010-05-28 | 2010-05-26 | 103.967 | 345,593 | +14,159 | 0.12% | 35,930,341 |
| 2010-05-27 | 2010-05-25 | 105.561 | 331,434 | -47,597 | 0.11% | 34,986,366 |
| 2010-05-26 | 2010-05-24 | 113.527 | 379,031 | +105,136 | 0.13% | 43,030,411 |
| 2010-05-25 | 2010-05-20 | 113.991 | 273,895 | +9,037 | 0.09% | 31,221,688 |
| 2010-05-24 | 2010-05-19 | 117.368 | 264,858 | +12,764 | 0.09% | 31,085,847 |
| 2010-05-20 | 2010-05-18 | 122.095 | 252,094 | +7,108 | 0.09% | 30,779,444 |
| 2010-05-19 | 2010-05-17 | 121.420 | 244,986 | +15,697 | 0.08% | 29,746,152 |
| 2010-05-18 | 2010-05-14 | 131.549 | 229,289 | +9,477 | 0.08% | 30,162,825 |
| 2010-05-17 | 2010-05-13 | 134.656 | 219,812 | +3,258 | 0.08% | 29,598,956 |
| 2010-05-14 | 2010-05-12 | 132.090 | 216,554 | +2,962 | 0.07% | 28,604,535 |
| 2010-05-13 | 2010-05-11 | 131.955 | 213,592 | +18,362 | 0.07% | 28,184,438 |
| 2010-05-12 | 2010-05-10 | 134.656 | 195,230 | +20,139 | 0.07% | 26,288,847 |
| 2010-05-11 | 2010-05-07 | 131.009 | 175,091 | +24,285 | 0.06% | 22,938,520 |
| 2010-05-10 | 2010-05-06 | 129.794 | 150,806 | -5,923 | 0.05% | 19,573,651 |
| 2010-05-07 | 2010-05-05 | 133.575 | 156,729 | -31,097 | 0.05% | 20,935,121 |
| 2010-05-06 | 2010-05-04 | 137.087 | 187,826 | -54,198 | 0.06% | 25,748,479 |
| 2010-05-05 | 2010-05-03 | 141.139 | 242,024 | -81,445 | 0.08% | 34,158,953 |
| 2010-05-04 | 2010-04-30 | 150.593 | 323,469 | -66,340 | 0.11% | 48,712,157 |
| 2010-05-03 | 2010-04-29 | 138.775 | 389,809 | +108,395 | 0.13% | 54,095,797 |
| 2010-04-30 | 2010-04-28 | 130.064 | 281,414 | +13,624 | 0.10% | 36,601,747 |
| 2010-04-29 | 2010-04-27 | 133.575 | 267,790 | +95,660 | 0.09% | 35,770,127 |
| 2010-04-28 | 2010-04-26 | 131.144 | 172,130 | +5,035 | 0.06% | 22,573,850 |
| 2010-04-26 | 2010-04-22 | 124.526 | 167,095 | +3,258 | 0.06% | 20,807,706 |
| 2010-04-20 | 2010-04-16 | 128.848 | 163,837 | +1,481 | 0.06% | 21,110,095 |
| 2010-04-16 | 2010-04-14 | 128.173 | 162,356 | -7,404 | 0.06% | 20,809,631 |
| 2010-04-15 | 2010-04-13 | 129.388 | 169,760 | -2,666 | 0.06% | 21,964,975 |
| 2010-04-14 | 2010-04-12 | 130.874 | 172,426 | -592 | 0.06% | 22,566,092 |
| 2010-04-13 | 2010-04-09 | 131.955 | 173,018 | -2,962 | 0.06% | 22,830,514 |
| 2010-04-09 | 2010-04-07 | 132.225 | 175,980 | +593 | 0.06% | 23,268,899 |
| 2010-04-08 | 2010-04-01 | 127.903 | 175,387 | -593 | 0.06% | 22,432,476 |
| 2010-04-07 | 2010-03-31 | 126.147 | 175,980 | -14,808 | 0.06% | 22,199,338 |
| 2010-04-01 | 2010-03-30 | 126.282 | 190,788 | -2,073 | 0.07% | 24,093,090 |
| 2010-03-31 | 2010-03-29 | 122.905 | 192,861 | -3,850 | 0.07% | 23,703,672 |
| 2010-03-30 | 2010-03-26 | 118.313 | 196,711 | -3,554 | 0.07% | 23,273,547 |
| 2010-03-29 | 2010-03-25 | 113.856 | 200,265 | -592 | 0.07% | 22,801,450 |
| 2010-03-25 | 2010-03-23 | 113.451 | 200,857 | +1,777 | 0.07% | 22,787,469 |
| 2010-03-22 | 2010-03-18 | 116.558 | 199,080 | -3,554 | 0.07% | 23,204,289 |
| 2010-03-19 | 2010-03-17 | 116.828 | 202,634 | -7,701 | 0.07% | 23,673,270 |
| 2010-03-17 | 2010-03-15 | 115.072 | 210,335 | -296 | 0.07% | 24,203,656 |
| 2010-03-16 | 2010-03-12 | 117.368 | 210,631 | +1,481 | 0.07% | 24,721,334 |
| 2010-03-15 | 2010-03-11 | 116.017 | 209,150 | -1,481 | 0.07% | 24,265,032 |
| 2010-03-12 | 2010-03-10 | 115.882 | 210,631 | -592 | 0.07% | 24,408,405 |
| 2010-03-11 | 2010-03-09 | 116.152 | 211,223 | -296 | 0.07% | 24,534,064 |
| 2010-03-10 | 2010-03-08 | 116.558 | 211,519 | +1,481 | 0.07% | 24,654,149 |
| 2010-03-08 | 2010-03-04 | 111.290 | 210,038 | +7,107 | 0.07% | 23,375,177 |
| 2010-03-01 | 2010-02-25 | 108.319 | 202,931 | -592 | 0.07% | 21,981,261 |
| 2010-02-24 | 2010-02-22 | 108.994 | 203,523 | +296 | 0.07% | 22,182,825 |
| 2010-02-23 | 2010-02-19 | 106.833 | 203,227 | -11,254 | 0.07% | 21,711,395 |
| 2010-02-19 | 2010-02-17 | 110.210 | 214,481 | -45,905 | 0.07% | 23,637,896 |
| 2010-02-17 | 2010-02-11 | 106.563 | 260,386 | +1,481 | 0.09% | 27,747,539 |
| 2010-02-12 | 2010-02-10 | 103.592 | 258,905 | -20,436 | 0.09% | 26,820,424 |
| 2010-02-11 | 2010-02-09 | 101.161 | 279,341 | +15,105 | 0.10% | 28,258,320 |
| 2010-02-10 | 2010-02-08 | 99.270 | 264,236 | +3,554 | 0.09% | 26,230,656 |
| 2010-02-09 | 2010-02-05 | 102.646 | 260,682 | +25,766 | 0.09% | 26,758,050 |
| 2010-02-08 | 2010-02-04 | 106.563 | 234,916 | +1,481 | 0.08% | 25,033,376 |
| 2010-02-05 | 2010-02-03 | 108.049 | 233,435 | +296 | 0.08% | 25,222,364 |
| 2010-02-04 | 2010-02-02 | 102.646 | 233,139 | +2,369 | 0.08% | 23,930,863 |
| 2010-02-03 | 2010-02-01 | 102.781 | 230,770 | +23,101 | 0.08% | 23,718,861 |
| 2010-02-02 | 2010-01-29 | 104.267 | 207,669 | +5,627 | 0.07% | 21,653,036 |
| 2010-02-01 | 2010-01-28 | 107.779 | 202,042 | -11,550 | 0.07% | 21,775,813 |
| 2010-01-29 | 2010-01-27 | 109.940 | 213,592 | +10,069 | 0.07% | 23,482,224 |
| 2010-01-28 | 2010-01-26 | 108.724 | 203,523 | -18,362 | 0.07% | 22,127,849 |
| 2010-01-27 | 2010-01-25 | 114.262 | 221,885 | -15,993 | 0.08% | 25,352,929 |
| 2010-01-26 | 2010-01-22 | 113.046 | 237,878 | -2,369 | 0.08% | 26,891,162 |
| 2010-01-25 | 2010-01-21 | 113.046 | 240,247 | -10,366 | 0.08% | 27,158,968 |
| 2010-01-22 | 2010-01-20 | 121.015 | 250,613 | +10,070 | 0.09% | 30,327,837 |
| 2010-01-21 | 2010-01-19 | 124.526 | 240,543 | +29,912 | 0.08% | 29,953,907 |
| 2010-01-20 | 2010-01-18 | 119.394 | 210,631 | -22,212 | 0.07% | 25,148,054 |
| 2010-01-19 | 2010-01-15 | 125.472 | 232,843 | -3,258 | 0.08% | 29,215,191 |
| 2010-01-18 | 2010-01-14 | 121.825 | 236,101 | +70,783 | 0.08% | 28,763,001 |
| 2010-01-15 | 2010-01-13 | 119.664 | 165,318 | +6,812 | 0.06% | 19,782,615 |
| 2010-01-14 | 2010-01-12 | 124.661 | 158,506 | +3,554 | 0.05% | 19,759,559 |
| 2010-01-13 | 2010-01-11 | 127.633 | 154,952 | +10,365 | 0.05% | 19,776,928 |
| 2010-01-12 | 2010-01-08 | 126.687 | 144,587 | +2,666 | 0.05% | 18,317,319 |
| 2010-01-11 | 2010-01-07 | 133.440 | 141,921 | -14,808 | 0.05% | 18,937,971 |
| 2010-01-08 | 2010-01-06 | 132.765 | 156,729 | -5,923 | 0.05% | 20,808,114 |
| 2010-01-07 | 2010-01-05 | 128.713 | 162,652 | -86,480 | 0.06% | 20,935,442 |
| 2010-01-06 | 2010-01-04 | 118.584 | 249,132 | +592 | 0.09% | 29,542,950 |
| 2010-01-05 | 2009-12-31 | 115.882 | 248,540 | +10,366 | 0.09% | 28,801,388 |
| 2010-01-04 | 2009-12-29 | 115.612 | 238,174 | +5,331 | 0.08% | 27,535,816 |
| 2009-12-30 | 2009-12-28 | 114.127 | 232,843 | +18,954 | 0.08% | 26,573,559 |
| 2009-12-29 | 2009-12-24 | 112.371 | 213,889 | +12,735 | 0.07% | 24,034,861 |
| 2009-12-28 | 2009-12-22 | 108.454 | 201,154 | +17,770 | 0.07% | 21,815,946 |
| 2009-12-23 | 2009-12-21 | 106.428 | 183,384 | +6,812 | 0.06% | 19,517,199 |
| 2009-12-22 | 2009-12-18 | 108.859 | 176,572 | +25,766 | 0.06% | 19,221,475 |
| 2009-12-21 | 2009-12-17 | 109.399 | 150,806 | -1,481 | 0.05% | 16,498,082 |
| 2009-12-18 | 2009-12-16 | 113.586 | 152,287 | +296 | 0.05% | 17,297,712 |
| 2009-12-16 | 2009-12-14 | 112.641 | 151,991 | -1,480 | 0.05% | 17,120,394 |
| 2009-12-10 | 2009-12-08 | 109.669 | 153,471 | +7,404 | 0.05% | 16,831,088 |
| 2009-12-08 | 2009-12-04 | 109.940 | 146,067 | -1,481 | 0.05% | 16,058,551 |
| 2009-12-03 | 2009-12-01 | 105.888 | 147,548 | +1,481 | 0.05% | 15,623,532 |
| 2009-12-02 | 2009-11-30 | 104.267 | 146,067 | -3,258 | 0.05% | 15,229,977 |
| 2009-12-01 | 2009-11-27 | 100.215 | 149,325 | -1,777 | 0.05% | 14,964,640 |
| 2009-11-27 | 2009-11-25 | 106.563 | 151,102 | -2,962 | 0.05% | 16,101,897 |
| 2009-11-26 | 2009-11-24 | 104.807 | 154,064 | -2,369 | 0.05% | 16,147,033 |
| 2009-11-25 | 2009-11-23 | 103.322 | 156,433 | -592 | 0.05% | 16,162,913 |
| 2009-11-24 | 2009-11-20 | 101.026 | 157,025 | +888 | 0.05% | 15,863,544 |
| 2009-11-20 | 2009-11-18 | 103.997 | 156,137 | -4,146 | 0.05% | 16,237,770 |
| 2009-11-19 | 2009-11-17 | 103.457 | 160,283 | -12,143 | 0.06% | 16,582,349 |
| 2009-11-18 | 2009-11-16 | 99.945 | 172,426 | -7,996 | 0.06% | 17,233,136 |
| 2009-11-17 | 2009-11-13 | 95.218 | 180,422 | -2,370 | 0.06% | 17,179,418 |
| 2009-11-16 | 2009-11-12 | 94.408 | 182,792 | -296 | 0.06% | 17,256,956 |
| 2009-11-13 | 2009-11-11 | 94.137 | 183,088 | -8,292 | 0.06% | 17,235,445 |
| 2009-11-12 | 2009-11-10 | 92.652 | 191,380 | -1,481 | 0.07% | 17,731,705 |
| 2009-11-11 | 2009-11-09 | 93.057 | 192,861 | -45,905 | 0.07% | 17,947,066 |
| 2009-11-10 | 2009-11-06 | 89.545 | 238,766 | +1,481 | 0.08% | 21,380,401 |
| 2009-11-09 | 2009-11-05 | 85.223 | 237,285 | -2,666 | 0.08% | 20,222,250 |
| 2009-11-06 | 2009-11-04 | 84.818 | 239,951 | -9,773 | 0.08% | 20,352,232 |
| 2009-11-05 | 2009-11-03 | 82.117 | 249,724 | -889 | 0.09% | 20,506,602 |
| 2009-11-04 | 2009-11-02 | 83.333 | 250,613 | -10,069 | 0.09% | 20,884,236 |
| 2009-11-03 | 2009-10-30 | 83.333 | 260,682 | +2,961 | 0.09% | 21,723,312 |
| 2009-11-02 | 2009-10-29 | 81.712 | 257,721 | +593 | 0.09% | 21,058,868 |
| 2009-10-29 | 2009-10-27 | 84.953 | 257,128 | -42,944 | 0.09% | 21,843,883 |
| 2009-10-28 | 2009-10-23 | 84.683 | 300,072 | +10,958 | 0.10% | 25,411,064 |
| 2009-10-27 | 2009-10-22 | 81.712 | 289,114 | +13,920 | 0.10% | 23,624,049 |
| 2009-10-23 | 2009-10-21 | 81.037 | 275,194 | +11,550 | 0.09% | 22,300,779 |
| 2009-10-20 | 2009-10-16 | 80.496 | 263,644 | -26,951 | 0.09% | 21,222,375 |
| 2009-10-19 | 2009-10-15 | 80.902 | 290,595 | -18,066 | 0.10% | 23,509,576 |
| 2009-10-16 | 2009-10-14 | 80.631 | 308,661 | -3,257 | 0.11% | 24,887,766 |
| 2009-10-15 | 2009-10-13 | 79.281 | 311,918 | +1,480 | 0.11% | 24,729,103 |
| 2009-10-13 | 2009-10-09 | 79.551 | 310,438 | +3,851 | 0.11% | 24,695,624 |
| 2009-10-09 | 2009-10-07 | 79.551 | 306,587 | -5,628 | 0.11% | 24,389,273 |
| 2009-10-06 | 2009-10-02 | 72.663 | 312,215 | +1,481 | 0.11% | 22,686,415 |
| 2009-10-02 | 2009-09-29 | 76.039 | 310,734 | +3,850 | 0.11% | 23,628,002 |
| 2009-09-30 | 2009-09-28 | 74.284 | 306,884 | +2,666 | 0.11% | 22,796,426 |
| 2009-09-29 | 2009-09-25 | 76.580 | 304,218 | +296 | 0.10% | 23,296,882 |
| 2009-09-28 | 2009-09-24 | 76.445 | 303,922 | -69,302 | 0.10% | 23,233,166 |
| 2009-09-25 | 2009-09-23 | 78.876 | 373,224 | +45,905 | 0.13% | 29,438,267 |
| 2009-09-24 | 2009-09-22 | 79.551 | 327,319 | +296 | 0.11% | 26,038,523 |
| 2009-09-22 | 2009-09-18 | 80.902 | 327,023 | +73,745 | 0.11% | 26,456,656 |
| 2009-09-21 | 2009-09-17 | 82.387 | 253,278 | -2,073 | 0.09% | 20,866,862 |
| 2009-09-18 | 2009-09-16 | 80.226 | 255,351 | -37,021 | 0.09% | 20,485,843 |
| 2009-09-17 | 2009-09-15 | 76.445 | 292,372 | +31,986 | 0.10% | 22,350,232 |
| 2009-09-16 | 2009-09-14 | 76.445 | 260,386 | -889 | 0.09% | 19,905,078 |
| 2009-09-15 | 2009-09-11 | 77.660 | 261,275 | -7,404 | 0.09% | 20,290,630 |
| 2009-09-11 | 2009-09-09 | 77.795 | 268,679 | -7,404 | 0.09% | 20,901,913 |
| 2009-09-10 | 2009-09-08 | 79.011 | 276,083 | +7,700 | 0.10% | 21,813,500 |
| 2009-09-09 | 2009-09-07 | 76.445 | 268,383 | -296 | 0.09% | 20,516,405 |
| 2009-09-08 | 2009-09-04 | 75.499 | 268,679 | -18,954 | 0.09% | 20,285,016 |
| 2009-09-07 | 2009-09-03 | 74.148 | 287,633 | +22,212 | 0.10% | 21,327,546 |
| 2009-09-01 | 2009-08-28 | 77.255 | 265,421 | +1,481 | 0.09% | 20,505,065 |
| 2009-08-26 | 2009-08-24 | 80.902 | 263,940 | -1,481 | 0.09% | 21,353,146 |
| 2009-08-25 | 2009-08-21 | 79.281 | 265,421 | -3,850 | 0.09% | 21,042,785 |
| 2009-08-24 | 2009-08-20 | 79.146 | 269,271 | +4,442 | 0.09% | 21,311,648 |
| 2009-08-21 | 2009-08-19 | 76.850 | 264,829 | -296 | 0.09% | 20,352,025 |
| 2009-08-20 | 2009-08-18 | 78.605 | 265,125 | -2,665 | 0.09% | 20,840,277 |
| 2009-08-19 | 2009-08-17 | 79.011 | 267,790 | +6,219 | 0.09% | 21,158,265 |
| 2009-08-18 | 2009-08-14 | 83.738 | 261,571 | +15,401 | 0.09% | 21,903,379 |
| 2009-08-11 | 2009-08-07 | 81.847 | 246,170 | +2,665 | 0.08% | 20,148,262 |
| 2009-08-10 | 2009-08-06 | 84.008 | 243,505 | -27,247 | 0.08% | 20,456,348 |
| 2009-08-07 | 2009-08-05 | 83.198 | 270,752 | -39,863 | 0.09% | 22,525,903 |
| 2009-08-06 | 2009-08-04 | 85.359 | 310,615 | -18,422 | 0.11% | 26,513,639 |
| 2009-08-05 | 2009-08-03 | 84.548 | 329,037 | -1,777 | 0.11% | 27,819,473 |
| 2009-08-04 | 2009-07-31 | 81.307 | 330,814 | -5,627 | 0.11% | 26,897,394 |
| 2009-08-03 | 2009-07-30 | 79.146 | 336,441 | -2,369 | 0.12% | 26,627,866 |
| 2009-07-31 | 2009-07-29 | 79.416 | 338,810 | +8,589 | 0.12% | 26,906,882 |
| 2009-07-30 | 2009-07-28 | 83.198 | 330,221 | -32,282 | 0.11% | 27,473,578 |
| 2009-07-29 | 2009-07-27 | 81.172 | 362,503 | +31,689 | 0.13% | 29,424,962 |
| 2009-07-28 | 2009-07-24 | 78.335 | 330,814 | +33,763 | 0.11% | 25,914,433 |
| 2009-07-27 | 2009-07-23 | 75.769 | 297,051 | -6,219 | 0.10% | 22,507,316 |
| 2009-07-24 | 2009-07-22 | 73.878 | 303,270 | -63,083 | 0.10% | 22,405,086 |
| 2009-07-23 | 2009-07-21 | 73.608 | 366,353 | +592 | 0.13% | 26,966,593 |
| 2009-07-22 | 2009-07-20 | 73.878 | 365,761 | +2,370 | 0.13% | 27,021,817 |
| 2009-07-21 | 2009-07-17 | 70.097 | 363,391 | +14,215 | 0.13% | 25,472,487 |
| 2009-07-20 | 2009-07-16 | 67.193 | 349,176 | -10,958 | 0.12% | 23,462,123 |
| 2009-07-17 | 2009-07-15 | 66.247 | 360,134 | -16,289 | 0.12% | 23,857,941 |
| 2009-07-16 | 2009-07-14 | 64.357 | 376,423 | +54,790 | 0.13% | 24,225,285 |
| 2009-07-15 | 2009-07-13 | 62.196 | 321,633 | -23,100 | 0.11% | 20,004,148 |
| 2009-07-14 | 2009-07-10 | 64.357 | 344,733 | +1,777 | 0.12% | 22,185,826 |
| 2009-07-13 | 2009-07-09 | 65.370 | 342,956 | +4,146 | 0.12% | 22,418,864 |
| 2009-07-10 | 2009-07-08 | 67.936 | 338,810 | +2,073 | 0.12% | 23,017,282 |
| 2009-07-09 | 2009-07-07 | 71.852 | 336,737 | -2,369 | 0.12% | 24,195,372 |
| 2009-07-08 | 2009-07-06 | 72.663 | 339,106 | -296 | 0.12% | 24,640,390 |
| 2009-07-07 | 2009-07-03 | 73.068 | 339,402 | -44,543 | 0.12% | 24,799,418 |
| 2009-07-06 | 2009-07-02 | 72.933 | 383,945 | -14,512 | 0.13% | 28,002,229 |
| 2009-07-03 | 2009-06-30 | 71.987 | 398,457 | -20,139 | 0.14% | 28,683,920 |
| 2009-07-02 | 2009-06-29 | 72.663 | 418,596 | -1,481 | 0.14% | 30,416,356 |
| 2009-06-30 | 2009-06-26 | 71.852 | 420,077 | +86,479 | 0.14% | 30,183,553 |
| 2009-06-29 | 2009-06-25 | 68.746 | 333,598 | -53,605 | 0.12% | 22,933,538 |
| 2009-06-26 | 2009-06-24 | 65.640 | 387,203 | +10,958 | 0.13% | 25,415,860 |
| 2009-06-25 | 2009-06-23 | 63.479 | 376,245 | +6,812 | 0.13% | 23,883,525 |
| 2009-06-24 | 2009-06-22 | 67.463 | 369,433 | -1,481 | 0.13% | 24,923,040 |
| 2009-06-23 | 2009-06-19 | 66.923 | 370,914 | -1,481 | 0.13% | 24,822,568 |
| 2009-06-22 | 2009-06-18 | 66.653 | 372,395 | +18,658 | 0.13% | 24,821,089 |
| 2009-06-19 | 2009-06-17 | 67.666 | 353,737 | +31,394 | 0.12% | 23,935,805 |
| 2009-06-18 | 2009-06-16 | 70.232 | 322,343 | +26,654 | 0.11% | 22,638,697 |
| 2009-06-17 | 2009-06-15 | 73.608 | 295,689 | +296 | 0.10% | 21,765,142 |
| 2009-06-16 | 2009-06-12 | 75.634 | 295,393 | +1,185 | 0.10% | 22,341,795 |
| 2009-06-15 | 2009-06-11 | 75.904 | 294,208 | -5,923 | 0.10% | 22,331,640 |
| 2009-06-12 | 2009-06-10 | 75.229 | 300,131 | +15,993 | 0.10% | 22,578,541 |
| 2009-06-11 | 2009-06-09 | 71.312 | 284,138 | -70,191 | 0.10% | 20,262,502 |
| 2009-06-10 | 2009-06-08 | 73.608 | 354,329 | +2,666 | 0.12% | 26,081,528 |
| 2009-06-09 | 2009-06-05 | 75.769 | 351,663 | +82,629 | 0.12% | 26,645,224 |
| 2009-06-08 | 2009-06-04 | 71.582 | 269,034 | +3,258 | 0.09% | 19,258,075 |
| 2009-06-05 | 2009-06-03 | 72.663 | 265,776 | +296 | 0.09% | 19,312,027 |
| 2009-06-04 | 2009-06-02 | 72.258 | 265,480 | -34,059 | 0.09% | 19,182,951 |
| 2009-06-03 | 2009-06-01 | 72.258 | 299,539 | +15,697 | 0.10% | 21,643,973 |
| 2009-06-02 | 2009-05-29 | 64.964 | 283,842 | +17,473 | 0.10% | 18,439,603 |
| 2009-06-01 | 2009-05-27 | 64.492 | 266,369 | -68,117 | 0.09% | 17,178,565 |
| 2009-05-29 | 2009-05-26 | 60.237 | 334,486 | +10,366 | 0.12% | 20,148,496 |
| 2009-05-27 | 2009-05-25 | 62.398 | 324,120 | -8,885 | 0.11% | 20,224,493 |
| 2009-05-26 | 2009-05-22 | 66.966 | 333,005 | +50,940 | 0.11% | 22,299,956 |
| 2009-05-25 | 2009-05-21 | 69.378 | 282,065 | +26,519 | 0.10% | 19,569,030 |
| 2009-05-22 | 2009-05-20 | 68.739 | 255,546 | -8,176 | 0.09% | 17,566,050 |
| 2009-05-21 | 2009-05-19 | 66.753 | 263,722 | -44,546 | 0.10% | 17,604,238 |
| 2009-05-20 | 2009-05-18 | 62.426 | 308,268 | +4,229 | 0.11% | 19,243,868 |
| 2009-05-19 | 2009-05-15 | 61.787 | 304,039 | +3,384 | 0.11% | 18,785,757 |
| 2009-05-18 | 2009-05-14 | 60.794 | 300,655 | +10,713 | 0.11% | 18,278,077 |
| 2009-05-14 | 2009-05-12 | 62.071 | 289,942 | +1,410 | 0.11% | 17,997,013 |
| 2009-05-13 | 2009-05-11 | 63.135 | 288,532 | +6,766 | 0.10% | 18,216,513 |
| 2009-05-12 | 2009-05-08 | 64.199 | 281,766 | -13,251 | 0.10% | 18,089,161 |
| 2009-05-11 | 2009-05-07 | 65.405 | 295,017 | +15,789 | 0.11% | 19,295,641 |
| 2009-05-08 | 2009-05-06 | 62.780 | 279,228 | -3,383 | 0.10% | 17,530,063 |
| 2009-05-07 | 2009-05-05 | 61.433 | 282,611 | +13,814 | 0.10% | 17,361,538 |
| 2009-05-06 | 2009-05-04 | 60.014 | 268,797 | -9,304 | 0.10% | 16,131,547 |
| 2009-05-05 | 2009-04-30 | 51.998 | 278,101 | -1,127 | 0.10% | 14,460,649 |
| 2009-04-30 | 2009-04-28 | 47.954 | 279,228 | -85,708 | 0.10% | 13,390,195 |
| 2009-04-29 | 2009-04-27 | 50.508 | 364,936 | -79,224 | 0.13% | 18,432,233 |
| 2009-04-28 | 2009-04-24 | 53.629 | 444,160 | +7,894 | 0.16% | 23,820,040 |
| 2009-04-27 | 2009-04-23 | 52.920 | 436,266 | +11,277 | 0.16% | 23,087,210 |
| 2009-04-24 | 2009-04-22 | 51.359 | 424,989 | +846 | 0.15% | 21,827,174 |
| 2009-04-23 | 2009-04-21 | 53.417 | 424,143 | -2,537 | 0.15% | 22,656,276 |
| 2009-04-20 | 2009-04-16 | 54.693 | 426,680 | -5,639 | 0.15% | 23,336,618 |
| 2009-04-17 | 2009-04-15 | 57.034 | 432,319 | -12,969 | 0.16% | 24,657,079 |
| 2009-04-16 | 2009-04-14 | 53.133 | 445,288 | -12,687 | 0.16% | 23,659,418 |
| 2009-04-15 | 2009-04-09 | 46.748 | 457,975 | -14,097 | 0.17% | 21,409,594 |
| 2009-04-14 | 2009-04-08 | 44.549 | 472,072 | +9,304 | 0.17% | 21,030,478 |
| 2009-04-09 | 2009-04-07 | 47.529 | 462,768 | -846 | 0.17% | 21,994,767 |
| 2009-04-08 | 2009-04-06 | 47.812 | 463,614 | +28,194 | 0.17% | 22,166,529 |
| 2009-04-07 | 2009-04-03 | 45.755 | 435,420 | -50,748 | 0.16% | 19,922,752 |
| 2009-04-06 | 2009-04-02 | 44.195 | 486,168 | -16,917 | 0.18% | 21,486,005 |
| 2009-04-03 | 2009-04-01 | 41.428 | 503,085 | -4,229 | 0.18% | 20,841,812 |
| 2009-04-02 | 2009-03-31 | 39.584 | 507,314 | -1,409 | 0.18% | 20,081,322 |
| 2009-04-01 | 2009-03-30 | 39.158 | 508,723 | +10,431 | 0.18% | 19,920,567 |
| 2009-03-31 | 2009-03-27 | 42.208 | 498,292 | -42,290 | 0.18% | 21,032,075 |
| 2009-03-30 | 2009-03-26 | 41.286 | 540,582 | +29,603 | 0.20% | 22,318,542 |
| 2009-03-27 | 2009-03-25 | 40.080 | 510,979 | +85,990 | 0.19% | 20,480,132 |
| 2009-03-26 | 2009-03-24 | 42.279 | 424,989 | -20,299 | 0.15% | 17,968,226 |
| 2009-03-25 | 2009-03-23 | 41.073 | 445,288 | -23,682 | 0.16% | 18,289,457 |
| 2009-03-24 | 2009-03-20 | 38.094 | 468,970 | -5,075 | 0.17% | 17,864,900 |
| 2009-03-23 | 2009-03-19 | 38.023 | 474,045 | -18,326 | 0.17% | 18,024,599 |
| 2009-03-20 | 2009-03-18 | 36.533 | 492,371 | +43,136 | 0.18% | 17,987,920 |
| 2009-03-18 | 2009-03-16 | 35.753 | 449,235 | -7,330 | 0.16% | 16,061,473 |
| 2009-03-17 | 2009-03-13 | 34.050 | 456,565 | -282 | 0.17% | 15,546,231 |
| 2009-03-16 | 2009-03-12 | 33.057 | 456,847 | -3,383 | 0.17% | 15,102,121 |
| 2009-03-13 | 2009-03-11 | 33.412 | 460,230 | -5,075 | 0.17% | 15,377,194 |
| 2009-03-12 | 2009-03-10 | 32.135 | 465,305 | +1,127 | 0.17% | 14,952,616 |
| 2009-03-11 | 2009-03-09 | 30.504 | 464,178 | +16,917 | 0.17% | 14,159,055 |
| 2009-03-10 | 2009-03-06 | 30.078 | 447,261 | -1,410 | 0.16% | 13,452,659 |
| 2009-03-09 | 2009-03-05 | 31.000 | 448,671 | -7,048 | 0.16% | 13,908,833 |
| 2009-03-06 | 2009-03-04 | 31.639 | 455,719 | -287,856 | 0.17% | 14,418,273 |
| 2009-03-05 | 2009-03-03 | 29.652 | 743,575 | +19,172 | 0.27% | 22,048,666 |
| 2009-03-04 | 2009-03-02 | 29.723 | 724,403 | +142,377 | 0.26% | 21,531,561 |
| 2009-03-03 | 2009-02-27 | 31.780 | 582,026 | +12,687 | 0.21% | 18,497,015 |
| 2009-03-02 | 2009-02-26 | 32.348 | 569,339 | +149,425 | 0.21% | 18,416,921 |
| 2009-02-27 | 2009-02-25 | 34.192 | 419,914 | +18,044 | 0.15% | 14,357,825 |
| 2009-02-26 | 2009-02-24 | 34.263 | 401,870 | +2,537 | 0.15% | 13,769,367 |
| 2009-02-25 | 2009-02-23 | 36.320 | 399,333 | -2,819 | 0.14% | 14,503,954 |
| 2009-02-24 | 2009-02-20 | 35.256 | 402,152 | -1,973 | 0.15% | 14,178,421 |
| 2009-02-23 | 2009-02-19 | 36.391 | 404,125 | +1,127 | 0.15% | 14,706,670 |
| 2009-02-20 | 2009-02-18 | 36.037 | 402,998 | +11,278 | 0.15% | 14,522,716 |
| 2009-02-19 | 2009-02-17 | 35.256 | 391,720 | +32,422 | 0.14% | 13,810,627 |
| 2009-02-18 | 2009-02-16 | 37.739 | 359,298 | +11,278 | 0.13% | 13,559,625 |
| 2009-02-16 | 2009-02-12 | 37.172 | 348,020 | +282 | 0.13% | 12,936,498 |
| 2009-02-13 | 2009-02-11 | 39.442 | 347,738 | -18,044 | 0.13% | 13,715,391 |
| 2009-02-12 | 2009-02-10 | 41.570 | 365,782 | -3,383 | 0.13% | 15,205,517 |
| 2009-02-11 | 2009-02-09 | 41.144 | 369,165 | +29,039 | 0.13% | 15,189,020 |
| 2009-02-09 | 2009-02-05 | 39.371 | 340,126 | -9,868 | 0.12% | 13,391,033 |
| 2009-02-06 | 2009-02-04 | 38.803 | 349,994 | +25,374 | 0.13% | 13,580,920 |
| 2009-02-05 | 2009-02-03 | 36.391 | 324,620 | -1,409 | 0.12% | 11,813,372 |
| 2009-02-04 | 2009-02-02 | 36.108 | 326,029 | -14,097 | 0.12% | 11,772,136 |
| 2009-02-02 | 2009-01-29 | 36.179 | 340,126 | -39,471 | 0.12% | 12,305,273 |
| 2009-01-30 | 2009-01-23 | 34.760 | 379,597 | -4,229 | 0.14% | 13,194,718 |
| 2009-01-29 | 2009-01-22 | 36.888 | 383,826 | -3,383 | 0.14% | 14,158,557 |
| 2009-01-23 | 2009-01-21 | 35.114 | 387,209 | +15,788 | 0.14% | 13,596,649 |
| 2009-01-22 | 2009-01-20 | 37.385 | 371,421 | +3,101 | 0.13% | 13,885,398 |
| 2009-01-21 | 2009-01-19 | 38.732 | 368,320 | -7,048 | 0.13% | 14,265,901 |
| 2009-01-20 | 2009-01-16 | 37.952 | 375,368 | -4,229 | 0.14% | 14,245,978 |
| 2009-01-19 | 2009-01-15 | 38.094 | 379,597 | +12,687 | 0.14% | 14,460,333 |
| 2009-01-16 | 2009-01-14 | 39.655 | 366,910 | +17,480 | 0.13% | 14,549,652 |
| 2009-01-15 | 2009-01-13 | 37.526 | 349,430 | +5,357 | 0.13% | 13,112,851 |
| 2009-01-14 | 2009-01-12 | 40.435 | 344,073 | -19,454 | 0.12% | 13,912,549 |
| 2009-01-13 | 2009-01-09 | 43.414 | 363,527 | -5,638 | 0.13% | 15,782,265 |
| 2009-01-12 | 2009-01-08 | 42.918 | 369,165 | -34,397 | 0.13% | 15,843,719 |
| 2009-01-09 | 2009-01-07 | 46.819 | 403,562 | -845 | 0.15% | 18,894,502 |
| 2009-01-08 | 2009-01-06 | 48.025 | 404,407 | -8,740 | 0.15% | 19,421,760 |
| 2009-01-07 | 2009-01-05 | 46.677 | 413,147 | -144,915 | 0.15% | 19,284,649 |
| 2009-01-06 | 2009-01-02 | 42.563 | 558,062 | -22,837 | 0.20% | 23,752,808 |
| 2009-01-05 | 2008-12-31 | 40.364 | 580,899 | -5,356 | 0.21% | 23,447,370 |
| 2009-01-02 | 2008-12-29 | 38.236 | 586,255 | -8,458 | 0.21% | 22,415,920 |
| 2008-12-30 | 2008-12-24 | 37.101 | 594,713 | +3,665 | 0.22% | 22,064,311 |
| 2008-12-29 | 2008-12-22 | 39.725 | 591,048 | +5,075 | 0.21% | 23,479,672 |
| 2008-12-23 | 2008-12-19 | 41.712 | 585,973 | +3,665 | 0.21% | 24,441,969 |
| 2008-12-22 | 2008-12-18 | 44.336 | 582,308 | -6,203 | 0.21% | 25,817,490 |
| 2008-12-19 | 2008-12-17 | 42.492 | 588,511 | -3,383 | 0.21% | 25,007,061 |
| 2008-12-18 | 2008-12-16 | 39.513 | 591,894 | +3,101 | 0.21% | 23,387,316 |
| 2008-12-17 | 2008-12-15 | 38.520 | 588,793 | +23,965 | 0.21% | 22,680,035 |
| 2008-12-16 | 2008-12-12 | 37.881 | 564,828 | +159,011 | 0.20% | 21,396,302 |
| 2008-12-15 | 2008-12-11 | 43.698 | 405,817 | -175,645 | 0.15% | 17,733,408 |
| 2008-12-12 | 2008-12-10 | 40.790 | 581,462 | +12,969 | 0.21% | 23,717,583 |
| 2008-12-11 | 2008-12-09 | 35.824 | 568,493 | +153,936 | 0.21% | 20,365,625 |
| 2008-12-10 | 2008-12-08 | 34.405 | 414,557 | -467,166 | 0.15% | 14,262,880 |
| 2008-12-08 | 2008-12-04 | 30.433 | 881,723 | -38,343 | 0.32% | 26,833,092 |
| 2008-12-05 | 2008-12-03 | 31.213 | 920,066 | -69,074 | 0.33% | 28,717,915 |
| 2008-12-04 | 2008-12-02 | 28.517 | 989,140 | +82,325 | 0.36% | 28,207,531 |
| 2008-12-03 | 2008-12-01 | 30.504 | 906,815 | +14,097 | 0.33% | 27,661,033 |
| 2008-12-02 | 2008-11-28 | 30.504 | 892,718 | -361,159 | 0.32% | 27,231,026 |
| 2008-12-01 | 2008-11-27 | 28.304 | 1,253,877 | -55,541 | 0.45% | 35,490,252 |
| 2008-11-28 | 2008-11-26 | 26.318 | 1,309,418 | +282,780 | 0.47% | 34,461,444 |
| 2008-11-27 | 2008-11-25 | 24.828 | 1,026,638 | +28,758 | 0.37% | 25,489,812 |
| 2008-11-25 | 2008-11-21 | 24.757 | 997,880 | -7,049 | 0.36% | 24,705,008 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,004,929 | +261,636 | 0.36% | 24,309,219 |
| 2008-11-21 | 2008-11-19 | 25.396 | 743,293 | +3,383 | 0.27% | 18,876,624 |
| 2008-11-20 | 2008-11-18 | 25.893 | 739,910 | +138,712 | 0.27% | 19,158,125 |
| 2008-11-19 | 2008-11-17 | 28.517 | 601,198 | -23,119 | 0.22% | 17,144,500 |
| 2008-11-18 | 2008-11-14 | 28.943 | 624,317 | -4,792 | 0.23% | 18,069,518 |
| 2008-11-17 | 2008-11-13 | 28.092 | 629,109 | +77,532 | 0.23% | 17,672,677 |
| 2008-11-14 | 2008-11-12 | 29.794 | 551,577 | +18,044 | 0.20% | 16,433,751 |
| 2008-11-13 | 2008-11-11 | 29.581 | 533,533 | -35,806 | 0.19% | 15,782,602 |
| 2008-11-12 | 2008-11-10 | 31.993 | 569,339 | +21,991 | 0.21% | 18,214,981 |
| 2008-11-11 | 2008-11-07 | 28.233 | 547,348 | -29,322 | 0.20% | 15,453,536 |
| 2008-11-10 | 2008-11-06 | 28.092 | 576,670 | -3,947 | 0.21% | 16,199,582 |
| 2008-11-07 | 2008-11-05 | 33.483 | 580,617 | -563 | 0.21% | 19,440,749 |
| 2008-11-06 | 2008-11-04 | 33.057 | 581,180 | +25,092 | 0.21% | 19,212,232 |
| 2008-11-05 | 2008-11-03 | 33.838 | 556,088 | -2,820 | 0.20% | 18,816,687 |
| 2008-11-04 | 2008-10-31 | 33.696 | 558,908 | +38,062 | 0.20% | 18,832,813 |
| 2008-11-03 | 2008-10-30 | 32.490 | 520,846 | +56,950 | 0.19% | 16,922,170 |
| 2008-10-31 | 2008-10-29 | 24.970 | 463,896 | -282 | 0.17% | 11,583,626 |
| 2008-10-30 | 2008-10-28 | 24.687 | 464,178 | +17,480 | 0.17% | 11,458,956 |
| 2008-10-29 | 2008-10-27 | 21.423 | 446,698 | +1,128 | 0.16% | 9,569,785 |
| 2008-10-28 | 2008-10-24 | 24.899 | 445,570 | +1,410 | 0.16% | 11,094,412 |
| 2008-10-27 | 2008-10-23 | 28.163 | 444,160 | +45,673 | 0.16% | 12,508,672 |
| 2008-10-24 | 2008-10-22 | 31.639 | 398,487 | +17,762 | 0.14% | 12,607,537 |
| 2008-10-23 | 2008-10-21 | 36.037 | 380,725 | -14,097 | 0.14% | 13,720,071 |
| 2008-10-22 | 2008-10-20 | 35.256 | 394,822 | +11,278 | 0.14% | 13,919,992 |
| 2008-10-21 | 2008-10-17 | 33.696 | 383,544 | -2,256 | 0.14% | 12,923,795 |
| 2008-10-20 | 2008-10-16 | 34.192 | 385,800 | +11,278 | 0.14% | 13,191,389 |
| 2008-10-17 | 2008-10-15 | 40.151 | 374,522 | +282 | 0.14% | 15,037,478 |
| 2008-10-16 | 2008-10-14 | 44.620 | 374,240 | -4,793 | 0.14% | 16,698,678 |
| 2008-10-15 | 2008-10-13 | 39.938 | 379,033 | +2,537 | 0.14% | 15,137,936 |
| 2008-10-14 | 2008-10-10 | 36.888 | 376,496 | -2,537 | 0.14% | 13,888,168 |
| 2008-10-13 | 2008-10-09 | 40.931 | 379,033 | +2,819 | 0.14% | 15,514,368 |
| 2008-10-10 | 2008-10-08 | 40.080 | 376,214 | -10,431 | 0.14% | 15,078,726 |
| 2008-10-09 | 2008-10-06 | 48.451 | 386,645 | +101,778 | 0.14% | 18,733,303 |
| 2008-10-08 | 2008-10-03 | 54.623 | 284,867 | +52,722 | 0.10% | 15,560,162 |
| 2008-10-06 | 2008-10-02 | 58.453 | 232,145 | +10,150 | 0.08% | 13,569,623 |
| 2008-10-03 | 2008-09-30 | 56.751 | 221,995 | +2,819 | 0.08% | 12,598,372 |
| 2008-10-02 | 2008-09-29 | 58.169 | 219,176 | +9,868 | 0.08% | 12,749,352 |
| 2008-09-30 | 2008-09-26 | 65.334 | 209,308 | +5,638 | 0.08% | 13,674,980 |
| 2008-09-29 | 2008-09-25 | 67.391 | 203,670 | +1,974 | 0.07% | 13,725,618 |
| 2008-09-26 | 2008-09-24 | 68.881 | 201,696 | +564 | 0.07% | 13,893,055 |
| 2008-09-25 | 2008-09-23 | 69.520 | 201,132 | -2,820 | 0.07% | 13,982,618 |
| 2008-09-24 | 2008-09-22 | 74.202 | 203,952 | -5,920 | 0.07% | 15,133,553 |
| 2008-09-23 | 2008-09-19 | 72.925 | 209,872 | +3,947 | 0.08% | 15,304,843 |
| 2008-09-22 | 2008-09-18 | 60.865 | 205,925 | +7,048 | 0.07% | 12,533,651 |
| 2008-09-19 | 2008-09-17 | 61.575 | 198,877 | +1,128 | 0.07% | 12,245,754 |
| 2008-09-18 | 2008-09-16 | 61.858 | 197,749 | +564 | 0.07% | 12,232,410 |
| 2008-09-17 | 2008-09-12 | 69.094 | 197,185 | +846 | 0.07% | 13,624,296 |
| 2008-09-16 | 2008-09-11 | 70.229 | 196,339 | -3,384 | 0.07% | 13,788,690 |
| 2008-09-12 | 2008-09-10 | 75.904 | 199,723 | +3,947 | 0.07% | 15,159,787 |
| 2008-09-05 | 2008-09-03 | 85.694 | 195,776 | +282 | 0.07% | 16,776,742 |
| 2008-09-03 | 2008-09-01 | 92.220 | 195,494 | +2,256 | 0.07% | 18,028,435 |
| 2008-09-01 | 2008-08-28 | 93.355 | 193,238 | -7,330 | 0.07% | 18,039,715 |
| 2008-08-29 | 2008-08-27 | 93.213 | 200,568 | -564 | 0.07% | 18,695,551 |
| 2008-08-28 | 2008-08-26 | 88.531 | 201,132 | -3,665 | 0.07% | 17,806,436 |
| 2008-08-27 | 2008-08-25 | 87.538 | 204,797 | -7,895 | 0.07% | 17,927,511 |
| 2008-08-19 | 2008-08-15 | 85.694 | 212,692 | +2,820 | 0.08% | 18,226,335 |
| 2008-08-18 | 2008-08-14 | 88.247 | 209,872 | -5,639 | 0.08% | 18,520,646 |
| 2008-08-13 | 2008-08-11 | 85.410 | 215,511 | +3,665 | 0.08% | 18,406,753 |
| 2008-08-12 | 2008-08-08 | 89.666 | 211,846 | -10,149 | 0.08% | 18,995,407 |
| 2008-08-11 | 2008-08-07 | 90.659 | 221,995 | +281 | 0.08% | 20,125,899 |
| 2008-08-08 | 2008-08-05 | 90.943 | 221,714 | +2,538 | 0.08% | 20,163,336 |
| 2008-08-07 | 2008-08-04 | 97.611 | 219,176 | +3,101 | 0.08% | 21,394,034 |
| 2008-08-05 | 2008-08-01 | 99.314 | 216,075 | +564 | 0.08% | 21,459,214 |
| 2008-08-04 | 2008-07-31 | 101.300 | 215,511 | -5,075 | 0.08% | 21,831,265 |
| 2008-08-01 | 2008-07-30 | 99.314 | 220,586 | +4,793 | 0.08% | 21,907,218 |
| 2008-07-31 | 2008-07-29 | 98.604 | 215,793 | +3,101 | 0.08% | 21,278,127 |
| 2008-07-30 | 2008-07-28 | 97.895 | 212,692 | +846 | 0.08% | 20,821,475 |
| 2008-07-29 | 2008-07-25 | 95.483 | 211,846 | +10,150 | 0.08% | 20,227,703 |
| 2008-07-28 | 2008-07-24 | 101.584 | 201,696 | -3,101 | 0.07% | 20,489,037 |
| 2008-07-25 | 2008-07-23 | 106.408 | 204,797 | -564 | 0.07% | 21,791,950 |
| 2008-07-24 | 2008-07-22 | 105.982 | 205,361 | -14,097 | 0.07% | 21,764,556 |
| 2008-07-23 | 2008-07-21 | 106.266 | 219,458 | +18,890 | 0.08% | 23,320,856 |
| 2008-07-22 | 2008-07-18 | 102.577 | 200,568 | +7,612 | 0.07% | 20,573,642 |
| 2008-07-21 | 2008-07-17 | 109.103 | 192,956 | -7,049 | 0.07% | 21,052,122 |
| 2008-07-18 | 2008-07-16 | 106.549 | 200,005 | +1,410 | 0.07% | 21,310,421 |
| 2008-07-17 | 2008-07-15 | 106.833 | 198,595 | -4,793 | 0.07% | 21,216,539 |
| 2008-07-16 | 2008-07-14 | 108.819 | 203,388 | +4,793 | 0.07% | 22,132,575 |
| 2008-07-15 | 2008-07-11 | 109.387 | 198,595 | -8,120 | 0.07% | 21,723,707 |
| 2008-07-14 | 2008-07-10 | 105.840 | 206,715 | -282 | 0.07% | 21,878,728 |
| 2008-07-10 | 2008-07-08 | 97.469 | 206,997 | -25,092 | 0.07% | 20,175,859 |
| 2008-07-09 | 2008-07-07 | 98.321 | 232,089 | +23,683 | 0.08% | 22,819,128 |
| 2008-07-07 | 2008-07-03 | 100.023 | 208,406 | -48,493 | 0.08% | 20,845,417 |
| 2008-07-04 | 2008-07-02 | 103.854 | 256,899 | +51,312 | 0.09% | 26,679,933 |
| 2008-07-03 | 2008-06-30 | 102.861 | 205,587 | +113 | 0.07% | 21,146,812 |
| 2008-07-02 | 2008-06-27 | 98.037 | 205,474 | -7,612 | 0.07% | 20,144,021 |
| 2008-06-30 | 2008-06-26 | 100.023 | 213,086 | +7,048 | 0.08% | 21,313,525 |
| 2008-06-27 | 2008-06-25 | 100.023 | 206,038 | +12,969 | 0.07% | 20,608,562 |
| 2008-06-26 | 2008-06-24 | 97.186 | 193,069 | +564 | 0.07% | 18,763,522 |
| 2008-06-25 | 2008-06-23 | 95.057 | 192,505 | +25,092 | 0.07% | 18,299,030 |
| 2008-06-24 | 2008-06-20 | 97.895 | 167,413 | +3,665 | 0.06% | 16,388,889 |
| 2008-06-23 | 2008-06-19 | 105.840 | 163,748 | -52,158 | 0.06% | 17,331,098 |
| 2008-06-20 | 2008-06-18 | 109.671 | 215,906 | +8,740 | 0.08% | 23,678,569 |
| 2008-06-19 | 2008-06-17 | 111.799 | 207,166 | +564 | 0.08% | 23,160,927 |
| 2008-06-18 | 2008-06-16 | 111.657 | 206,602 | -1,973 | 0.07% | 23,068,561 |
| 2008-06-17 | 2008-06-13 | 109.954 | 208,575 | +4,511 | 0.08% | 22,933,757 |
| 2008-06-16 | 2008-06-12 | 109.387 | 204,064 | +38,343 | 0.07% | 22,321,944 |
| 2008-06-13 | 2008-06-11 | 108.536 | 165,721 | +11,841 | 0.06% | 17,986,648 |
| 2008-06-12 | 2008-06-10 | 110.664 | 153,880 | -58,079 | 0.06% | 17,028,956 |
| 2008-06-11 | 2008-06-06 | 110.948 | 211,959 | +50,749 | 0.08% | 23,516,347 |
| 2008-06-10 | 2008-06-05 | 106.975 | 161,210 | +23,118 | 0.06% | 17,245,452 |
| 2008-06-06 | 2008-06-04 | 110.238 | 138,092 | +6,203 | 0.05% | 15,223,019 |
| 2008-06-05 | 2008-06-03 | 121.021 | 131,889 | +1,128 | 0.05% | 15,961,322 |
| 2008-06-04 | 2008-06-02 | 123.433 | 130,761 | +10,431 | 0.05% | 16,140,193 |
| 2008-06-03 | 2008-05-30 | 120.595 | 120,330 | -6,202 | 0.04% | 14,511,225 |
| 2008-06-02 | 2008-05-29 | 118.041 | 126,532 | +14,942 | 0.05% | 14,936,022 |
| 2008-05-30 | 2008-05-28 | 113.927 | 111,590 | +14,097 | 0.04% | 12,713,118 |
| 2008-05-29 | 2008-05-27 | 112.083 | 97,493 | -34,960 | 0.04% | 10,927,272 |
| 2008-05-28 | 2008-05-26 | 111.657 | 132,453 | +9,022 | 0.05% | 14,789,305 |
| 2008-05-27 | 2008-05-23 | 121.271 | 123,431 | +2,255 | 0.04% | 14,968,574 |
| 2008-05-26 | 2008-05-22 | 125.863 | 121,176 | -24,815 | 0.04% | 15,251,610 |
| 2008-05-23 | 2008-05-21 | 123.711 | 145,991 | -11,985 | 0.05% | 18,060,627 |
| 2008-05-22 | 2008-05-20 | 118.831 | 157,976 | -71,630 | 0.06% | 18,772,449 |
| 2008-05-21 | 2008-05-19 | 119.262 | 229,606 | -29,822 | 0.08% | 27,383,171 |
| 2008-05-20 | 2008-05-16 | 112.947 | 259,428 | -2,230 | 0.10% | 29,301,581 |
| 2008-05-16 | 2008-05-14 | 110.364 | 261,658 | +34,003 | 0.10% | 28,877,516 |
| 2008-05-15 | 2008-05-13 | 108.928 | 227,655 | +5,017 | 0.08% | 24,798,102 |
| 2008-05-14 | 2008-05-09 | 107.063 | 222,638 | -557 | 0.08% | 23,836,232 |
| 2008-05-13 | 2008-05-08 | 105.197 | 223,195 | +279 | 0.08% | 23,479,450 |
| 2008-05-09 | 2008-05-07 | 105.484 | 222,916 | +2,787 | 0.08% | 23,514,084 |
| 2008-05-07 | 2008-05-05 | 105.341 | 220,129 | -28,708 | 0.08% | 23,188,508 |
| 2008-05-06 | 2008-05-02 | 104.910 | 248,837 | +6,689 | 0.09% | 26,105,488 |
| 2008-05-05 | 2008-04-30 | 103.188 | 242,148 | +97,829 | 0.09% | 24,986,720 |
| 2008-05-02 | 2008-04-29 | 103.475 | 144,319 | -45,430 | 0.05% | 14,933,385 |
| 2008-04-30 | 2008-04-28 | 99.169 | 189,749 | +42,086 | 0.07% | 18,817,288 |
| 2008-04-29 | 2008-04-25 | 97.447 | 147,663 | -11,149 | 0.05% | 14,389,342 |
| 2008-04-28 | 2008-04-24 | 103.188 | 158,812 | -13,099 | 0.06% | 16,387,461 |
| 2008-04-25 | 2008-04-23 | 97.304 | 171,911 | -837 | 0.06% | 16,727,569 |
| 2008-04-24 | 2008-04-22 | 94.003 | 172,748 | -28,429 | 0.06% | 16,238,795 |
| 2008-04-23 | 2008-04-21 | 87.545 | 201,177 | -52,398 | 0.07% | 17,611,958 |
| 2008-04-22 | 2008-04-18 | 82.809 | 253,575 | +557 | 0.09% | 20,998,183 |
| 2008-04-21 | 2008-04-17 | 83.239 | 253,018 | +10,870 | 0.09% | 21,060,995 |
| 2008-04-18 | 2008-04-16 | 82.091 | 242,148 | -13,935 | 0.09% | 19,878,170 |
| 2008-04-17 | 2008-04-15 | 82.091 | 256,083 | -4,739 | 0.09% | 21,022,108 |
| 2008-04-16 | 2008-04-14 | 82.235 | 260,822 | -5,574 | 0.10% | 21,448,569 |
| 2008-04-15 | 2008-04-11 | 86.683 | 266,396 | +279 | 0.10% | 23,092,137 |
| 2008-04-14 | 2008-04-10 | 83.239 | 266,117 | +8,361 | 0.10% | 22,151,344 |
| 2008-04-11 | 2008-04-09 | 82.235 | 257,756 | +2,509 | 0.09% | 21,196,438 |
| 2008-04-10 | 2008-04-08 | 84.244 | 255,247 | +9,755 | 0.09% | 21,502,959 |
| 2008-04-09 | 2008-04-07 | 86.827 | 245,492 | +72,744 | 0.09% | 21,315,337 |
| 2008-04-08 | 2008-04-03 | 83.813 | 172,748 | +2,788 | 0.06% | 14,478,559 |
| 2008-04-07 | 2008-04-02 | 82.522 | 169,960 | -26,478 | 0.06% | 14,025,361 |
| 2008-04-01 | 2008-03-28 | 80.225 | 196,438 | +4,180 | 0.07% | 15,759,295 |
| 2008-03-31 | 2008-03-27 | 75.920 | 192,258 | +1,394 | 0.07% | 14,596,192 |
| 2008-03-28 | 2008-03-26 | 73.911 | 190,864 | -3,902 | 0.07% | 14,106,872 |
| 2008-03-26 | 2008-03-20 | 65.300 | 194,766 | -97,550 | 0.07% | 12,718,152 |
| 2008-03-25 | 2008-03-19 | 71.758 | 292,316 | +98,943 | 0.11% | 20,975,971 |
| 2008-03-18 | 2008-03-14 | 77.498 | 193,373 | -27,871 | 0.07% | 14,986,115 |
| 2008-03-17 | 2008-03-13 | 80.369 | 221,244 | +11,149 | 0.08% | 17,781,116 |
| 2008-03-14 | 2008-03-12 | 84.961 | 210,095 | -18,396 | 0.08% | 17,849,946 |
| 2008-03-13 | 2008-03-11 | 82.952 | 228,491 | +6,968 | 0.08% | 18,953,805 |
| 2008-03-12 | 2008-03-10 | 81.660 | 221,523 | -11,148 | 0.08% | 18,089,667 |
| 2008-03-11 | 2008-03-07 | 81.230 | 232,671 | +1,393 | 0.09% | 18,899,842 |
| 2008-03-10 | 2008-03-06 | 85.966 | 231,278 | +20,904 | 0.08% | 19,882,025 |
| 2008-03-07 | 2008-03-05 | 84.100 | 210,374 | +13,936 | 0.08% | 17,692,498 |
| 2008-03-06 | 2008-03-04 | 87.401 | 196,438 | +6,689 | 0.07% | 17,168,892 |
| 2008-03-05 | 2008-03-03 | 92.281 | 189,749 | +4,459 | 0.07% | 17,510,153 |
| 2008-03-03 | 2008-02-28 | 97.017 | 185,290 | +43,201 | 0.07% | 17,976,211 |
| 2008-02-28 | 2008-02-26 | 94.290 | 142,089 | -557 | 0.05% | 13,397,547 |
| 2008-02-27 | 2008-02-25 | 94.146 | 142,646 | -2,230 | 0.05% | 13,429,595 |
| 2008-02-21 | 2008-02-19 | 99.887 | 144,876 | +5,017 | 0.05% | 14,471,221 |
| 2008-02-19 | 2008-02-15 | 102.901 | 139,859 | -836 | 0.05% | 14,391,599 |
| 2008-02-18 | 2008-02-14 | 98.165 | 140,695 | -1,951 | 0.05% | 13,811,290 |
| 2008-02-15 | 2008-02-13 | 96.012 | 142,646 | -23,134 | 0.05% | 13,695,730 |
| 2008-02-14 | 2008-02-12 | 93.285 | 165,780 | +17,559 | 0.06% | 15,464,824 |
| 2008-02-12 | 2008-02-06 | 95.007 | 148,221 | +13,657 | 0.05% | 14,082,093 |
| 2008-02-11 | 2008-02-04 | 102.327 | 134,564 | -1,672 | 0.05% | 13,769,491 |
| 2008-02-05 | 2008-02-01 | 95.581 | 136,236 | -1,951 | 0.05% | 13,021,637 |
| 2008-02-04 | 2008-01-31 | 93.716 | 138,187 | +1,115 | 0.05% | 12,950,301 |
| 2008-02-01 | 2008-01-30 | 99.169 | 137,072 | +279 | 0.05% | 13,593,343 |
| 2008-01-31 | 2008-01-29 | 101.896 | 136,793 | -3,345 | 0.05% | 13,938,682 |
| 2008-01-30 | 2008-01-28 | 100.174 | 140,138 | -5,017 | 0.05% | 14,038,180 |
| 2008-01-29 | 2008-01-25 | 97.591 | 145,155 | -3,623 | 0.05% | 14,165,777 |
| 2008-01-28 | 2008-01-24 | 86.109 | 148,778 | +2,787 | 0.05% | 12,811,189 |
| 2008-01-25 | 2008-01-23 | 88.980 | 145,991 | -2,787 | 0.05% | 12,990,242 |
| 2008-01-24 | 2008-01-22 | 84.244 | 148,778 | -6,968 | 0.05% | 12,533,613 |
| 2008-01-23 | 2008-01-21 | 93.429 | 155,746 | +3,345 | 0.06% | 14,551,152 |
| 2008-01-22 | 2008-01-18 | 99.169 | 152,401 | +836 | 0.06% | 15,113,510 |
| 2008-01-21 | 2008-01-17 | 102.614 | 151,565 | +1,393 | 0.06% | 15,552,652 |
| 2008-01-18 | 2008-01-16 | 104.623 | 150,172 | -6,689 | 0.06% | 15,711,439 |
| 2008-01-17 | 2008-01-15 | 110.938 | 156,861 | -5,156 | 0.06% | 17,401,791 |
| 2008-01-16 | 2008-01-14 | 115.530 | 162,017 | +1,672 | 0.06% | 18,717,849 |
| 2008-01-15 | 2008-01-11 | 117.826 | 160,345 | -14,493 | 0.06% | 18,892,875 |
| 2008-01-14 | 2008-01-10 | 114.095 | 174,838 | +557 | 0.06% | 19,948,141 |
| 2008-01-11 | 2008-01-09 | 109.790 | 174,281 | -557 | 0.06% | 19,134,229 |
| 2008-01-10 | 2008-01-08 | 107.924 | 174,838 | -3,623 | 0.06% | 18,869,185 |
| 2008-01-09 | 2008-01-07 | 108.067 | 178,461 | +3,066 | 0.07% | 19,285,805 |
| 2008-01-08 | 2008-01-04 | 109.359 | 175,395 | -6,132 | 0.06% | 19,181,018 |
| 2008-01-07 | 2008-01-03 | 106.202 | 181,527 | +6,410 | 0.07% | 19,278,464 |
| 2008-01-04 | 2008-01-02 | 108.498 | 175,117 | +1,394 | 0.06% | 18,999,824 |
| 2008-01-02 | 2007-12-27 | 112.229 | 173,723 | -279 | 0.06% | 19,496,810 |
| 2007-12-28 | 2007-12-24 | 110.651 | 174,002 | +7,525 | 0.06% | 19,253,429 |
| 2007-12-21 | 2007-12-19 | 104.192 | 166,477 | -1,951 | 0.06% | 17,345,640 |
| 2007-12-18 | 2007-12-14 | 106.202 | 168,428 | +4,181 | 0.06% | 17,887,329 |
| 2007-12-17 | 2007-12-13 | 105.628 | 164,247 | -4,181 | 0.06% | 17,349,012 |
| 2007-12-14 | 2007-12-12 | 108.498 | 168,428 | -5,685 | 0.06% | 18,274,082 |
| 2007-12-13 | 2007-12-11 | 113.234 | 174,113 | +4,180 | 0.06% | 19,715,495 |
| 2007-12-12 | 2007-12-10 | 108.498 | 169,933 | -158,031 | 0.06% | 18,437,371 |
| 2007-12-10 | 2007-12-06 | 115.961 | 327,964 | -167 | 0.12% | 38,030,936 |
| 2007-12-07 | 2007-12-05 | 116.391 | 328,131 | +17,001 | 0.12% | 38,191,577 |
| 2007-12-05 | 2007-12-03 | 112.947 | 311,130 | +2,787 | 0.11% | 35,141,160 |
| 2007-12-04 | 2007-11-30 | 114.956 | 308,343 | +279 | 0.11% | 35,445,907 |
| 2007-12-03 | 2007-11-29 | 113.090 | 308,064 | +140,473 | 0.11% | 34,839,077 |
| 2007-11-30 | 2007-11-28 | 104.336 | 167,591 | -837 | 0.06% | 17,485,763 |
| 2007-11-29 | 2007-11-27 | 101.035 | 168,428 | +1,394 | 0.06% | 17,017,134 |
| 2007-11-28 | 2007-11-26 | 101.753 | 167,034 | +6,132 | 0.06% | 16,996,152 |
| 2007-11-27 | 2007-11-23 | 93.716 | 160,902 | -12,542 | 0.06% | 15,079,054 |
| 2007-11-26 | 2007-11-22 | 87.545 | 173,444 | -279 | 0.06% | 15,184,084 |
| 2007-11-23 | 2007-11-21 | 89.554 | 173,723 | +1,393 | 0.06% | 15,557,557 |
| 2007-11-22 | 2007-11-20 | 96.156 | 172,330 | -836 | 0.06% | 16,570,483 |
| 2007-11-21 | 2007-11-19 | 93.142 | 173,166 | -6,522 | 0.06% | 16,128,976 |
| 2007-11-20 | 2007-11-16 | 95.581 | 179,688 | +2,230 | 0.07% | 17,174,843 |
| 2007-11-16 | 2007-11-14 | 98.021 | 177,458 | -557 | 0.07% | 17,394,653 |
| 2007-11-12 | 2007-11-08 | 101.609 | 178,015 | +5,017 | 0.07% | 18,087,949 |
| 2007-11-09 | 2007-11-07 | 108.498 | 172,998 | +20,903 | 0.06% | 18,769,917 |
| 2007-11-08 | 2007-11-06 | 107.637 | 152,095 | -557 | 0.06% | 16,371,018 |
| 2007-11-07 | 2007-11-05 | 109.215 | 152,652 | +1,115 | 0.06% | 16,671,959 |
| 2007-11-06 | 2007-11-02 | 113.664 | 151,537 | +4,459 | 0.06% | 17,224,370 |
| 2007-11-05 | 2007-11-01 | 118.975 | 147,078 | -7,525 | 0.05% | 17,498,536 |
| 2007-11-02 | 2007-10-31 | 118.831 | 154,603 | -29,265 | 0.06% | 18,371,632 |
| 2007-11-01 | 2007-10-30 | 121.414 | 183,868 | +15,886 | 0.07% | 22,324,205 |
| 2007-10-31 | 2007-10-29 | 124.715 | 167,982 | +5,296 | 0.06% | 20,949,902 |
| 2007-10-30 | 2007-10-26 | 115.817 | 162,686 | -2,230 | 0.06% | 18,841,835 |
| 2007-10-29 | 2007-10-25 | 112.660 | 164,916 | -2,787 | 0.06% | 18,579,410 |
| 2007-10-26 | 2007-10-24 | 111.368 | 167,703 | +1,394 | 0.06% | 18,676,781 |
| 2007-10-25 | 2007-10-23 | 115.243 | 166,309 | +6,968 | 0.06% | 19,165,969 |
| 2007-10-24 | 2007-10-22 | 111.368 | 159,341 | -279 | 0.06% | 17,745,520 |
| 2007-10-23 | 2007-10-18 | 118.831 | 159,620 | +2,508 | 0.06% | 18,967,807 |
| 2007-10-22 | 2007-10-17 | 115.387 | 157,112 | -836 | 0.06% | 18,128,626 |
| 2007-10-18 | 2007-10-16 | 114.813 | 157,948 | -42,643 | 0.06% | 18,134,417 |
| 2007-10-16 | 2007-10-12 | 121.558 | 200,591 | -70,794 | 0.07% | 24,383,404 |
| 2007-10-15 | 2007-10-11 | 127.155 | 271,385 | -17,280 | 0.10% | 34,507,940 |
| 2007-10-12 | 2007-10-10 | 110.651 | 288,665 | +50,168 | 0.11% | 31,940,962 |
| 2007-10-11 | 2007-10-09 | 111.081 | 238,497 | -29,543 | 0.09% | 26,492,525 |
| 2007-10-10 | 2007-10-08 | 110.651 | 268,040 | -279 | 0.10% | 29,658,792 |
| 2007-10-09 | 2007-10-05 | 109.933 | 268,319 | +18,674 | 0.10% | 29,497,124 |
| 2007-10-08 | 2007-10-04 | 106.058 | 249,645 | -85,844 | 0.09% | 26,476,879 |
| 2007-10-05 | 2007-10-03 | 111.512 | 335,489 | -65,498 | 0.12% | 37,410,954 |
| 2007-10-04 | 2007-10-02 | 119.405 | 400,987 | -3,902 | 0.15% | 47,879,885 |
| 2007-10-03 | 2007-09-28 | 114.813 | 404,889 | +38,184 | 0.15% | 46,486,350 |
| 2007-10-02 | 2007-09-27 | 116.535 | 366,705 | -126,816 | 0.13% | 42,733,881 |
| 2007-09-28 | 2007-09-25 | 117.396 | 493,521 | -355,529 | 0.18% | 57,937,322 |
| 2007-09-27 | 2007-09-24 | 120.697 | 849,050 | +238,859 | 0.31% | 102,477,551 |
| 2007-09-25 | 2007-09-21 | 106.489 | 610,191 | +112,043 | 0.22% | 64,978,425 |
| 2007-09-24 | 2007-09-20 | 104.623 | 498,148 | +359,543 | 0.18% | 52,117,719 |
| 2007-09-21 | 2007-09-19 | 98.882 | 138,605 | +836 | 0.05% | 13,705,586 |
| 2007-09-20 | 2007-09-18 | 96.012 | 137,769 | -40,414 | 0.05% | 13,227,480 |
| 2007-09-19 | 2007-09-17 | 97.160 | 178,183 | +12,543 | 0.07% | 17,312,286 |
| 2007-09-17 | 2007-09-13 | 97.160 | 165,640 | -837 | 0.06% | 16,093,606 |
| 2007-09-14 | 2007-09-12 | 96.730 | 166,477 | -20,346 | 0.06% | 16,103,253 |
| 2007-09-13 | 2007-09-11 | 96.156 | 186,823 | +3,624 | 0.07% | 17,964,065 |
| 2007-09-12 | 2007-09-10 | 96.586 | 183,199 | +30,380 | 0.07% | 17,694,473 |
| 2007-09-11 | 2007-09-07 | 95.581 | 152,819 | -14,772 | 0.06% | 14,606,665 |
| 2007-09-07 | 2007-09-05 | 96.730 | 167,591 | +278 | 0.06% | 16,211,010 |
| 2007-09-06 | 2007-09-04 | 98.021 | 167,313 | -135,177 | 0.06% | 16,400,227 |
| 2007-09-05 | 2007-09-03 | 99.743 | 302,490 | +157,753 | 0.11% | 30,171,389 |
| 2007-09-04 | 2007-08-31 | 98.452 | 144,737 | +13,936 | 0.05% | 14,249,616 |
| 2007-09-03 | 2007-08-30 | 95.294 | 130,801 | -557 | 0.05% | 12,464,608 |
| 2007-08-31 | 2007-08-29 | 92.998 | 131,358 | -5,296 | 0.05% | 12,216,056 |
| 2007-08-30 | 2007-08-28 | 97.591 | 136,654 | -58,809 | 0.05% | 13,336,158 |
| 2007-08-29 | 2007-08-27 | 100.892 | 195,463 | +10,034 | 0.07% | 19,720,565 |
| 2007-08-28 | 2007-08-24 | 91.994 | 185,429 | +6,968 | 0.07% | 17,058,277 |
| 2007-08-27 | 2007-08-23 | 89.554 | 178,461 | -13,657 | 0.07% | 15,981,863 |
| 2007-08-24 | 2007-08-22 | 84.961 | 192,118 | -27,872 | 0.07% | 16,322,596 |
| 2007-08-23 | 2007-08-21 | 79.795 | 219,990 | +2,230 | 0.08% | 17,554,045 |
| 2007-08-22 | 2007-08-20 | 76.063 | 217,760 | +9,197 | 0.08% | 16,563,551 |
| 2007-08-21 | 2007-08-17 | 75.633 | 208,563 | +3,624 | 0.08% | 15,774,201 |
| 2007-08-20 | 2007-08-16 | 79.221 | 204,939 | -27,593 | 0.08% | 16,235,407 |
| 2007-08-17 | 2007-08-15 | 85.392 | 232,532 | -8,083 | 0.09% | 19,856,339 |
| 2007-08-16 | 2007-08-14 | 89.984 | 240,615 | +29,544 | 0.09% | 21,651,586 |
| 2007-08-15 | 2007-08-13 | 88.119 | 211,071 | +4,181 | 0.08% | 18,599,292 |
| 2007-08-14 | 2007-08-10 | 88.836 | 206,890 | -3,345 | 0.08% | 18,379,328 |
| 2007-08-13 | 2007-08-09 | 94.003 | 210,235 | -2,508 | 0.08% | 19,762,678 |
| 2007-08-10 | 2007-08-08 | 92.281 | 212,743 | -9,477 | 0.08% | 19,632,054 |
| 2007-08-09 | 2007-08-07 | 83.670 | 222,220 | +7,804 | 0.08% | 18,593,073 |
| 2007-08-08 | 2007-08-06 | 86.827 | 214,416 | -557 | 0.08% | 18,617,100 |
| 2007-08-07 | 2007-08-03 | 92.568 | 214,973 | -6,132 | 0.08% | 19,899,543 |
| 2007-08-06 | 2007-08-02 | 93.142 | 221,105 | -13,378 | 0.08% | 20,594,096 |
| 2007-08-03 | 2007-08-01 | 97.017 | 234,483 | -5,017 | 0.09% | 22,748,750 |
| 2007-08-02 | 2007-07-31 | 102.327 | 239,500 | +10,034 | 0.09% | 24,507,247 |
| 2007-08-01 | 2007-07-30 | 98.308 | 229,466 | +11,148 | 0.08% | 22,558,405 |
| 2007-07-31 | 2007-07-27 | 96.730 | 218,318 | -5,295 | 0.08% | 21,117,812 |
| 2007-07-30 | 2007-07-26 | 100.317 | 223,613 | +13,936 | 0.08% | 22,432,295 |
| 2007-07-27 | 2007-07-25 | 100.892 | 209,677 | +13,099 | 0.08% | 21,154,638 |
| 2007-07-26 | 2007-07-24 | 101.753 | 196,578 | -557 | 0.07% | 20,002,332 |
| 2007-07-25 | 2007-07-23 | 100.605 | 197,135 | -4,181 | 0.07% | 19,832,672 |
| 2007-07-24 | 2007-07-20 | 98.739 | 201,316 | -12,542 | 0.07% | 19,877,704 |
| 2007-07-23 | 2007-07-19 | 93.859 | 213,858 | +6,828 | 0.08% | 20,072,558 |
| 2007-07-20 | 2007-07-18 | 95.581 | 207,030 | +9,198 | 0.08% | 19,788,232 |
| 2007-07-18 | 2007-07-16 | 98.882 | 197,832 | -6,968 | 0.07% | 19,562,090 |
| 2007-07-17 | 2007-07-13 | 100.317 | 204,800 | -5,017 | 0.08% | 20,545,022 |
| 2007-07-13 | 2007-07-11 | 97.447 | 209,817 | -5,295 | 0.08% | 20,446,074 |
| 2007-07-12 | 2007-07-10 | 101.179 | 215,112 | -5,575 | 0.08% | 21,764,727 |
| 2007-07-11 | 2007-07-09 | 100.605 | 220,687 | -27,871 | 0.08% | 22,202,110 |
| 2007-07-10 | 2007-07-06 | 96.586 | 248,558 | +14,772 | 0.09% | 24,007,243 |
| 2007-07-09 | 2007-07-05 | 96.443 | 233,786 | +10,034 | 0.09% | 22,546,921 |
| 2007-07-06 | 2007-07-04 | 88.980 | 223,752 | +1,393 | 0.08% | 19,909,396 |
| 2007-07-05 | 2007-07-03 | 88.980 | 222,359 | -6,132 | 0.08% | 19,785,448 |
| 2007-07-04 | 2007-06-29 | 85.679 | 228,491 | -47,381 | 0.08% | 19,576,854 |
| 2007-07-03 | 2007-06-28 | 79.364 | 275,872 | -12,542 | 0.10% | 21,894,359 |
| 2007-06-29 | 2007-06-27 | 75.920 | 288,414 | -13,936 | 0.11% | 21,896,338 |
| 2007-06-28 | 2007-06-26 | 76.350 | 302,350 | -19,510 | 0.11% | 23,084,532 |
| 2007-06-27 | 2007-06-25 | 78.073 | 321,860 | -16,444 | 0.12% | 25,128,432 |
| 2007-06-26 | 2007-06-22 | 82.091 | 338,304 | 0.12% | 27,771,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy