History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 -2,634
2020-07-23 2020-07-21 23.500 2,634 -1,054 0.00% 61,899
2020-07-07 2020-07-03 23.993 3,688 -526 0.00% 88,488
2020-06-24 2020-06-22 28.381 4,214 +397 0.00% 119,598
2020-06-23 2020-06-19 27.878 3,817 -1,431 0.00% 106,411
2020-06-02 2020-05-29 24.818 5,248 -1,431 0.00% 130,244
2020-05-18 2020-05-14 24.985 6,679 -4,771 0.00% 166,878
2020-04-24 2020-04-22 24.818 11,450 -7,156 0.00% 284,163
2020-04-08 2020-04-06 25.489 18,606 -2,385 0.00% 474,239
2020-01-09 2020-01-07 30.729 20,991 -477 0.00% 645,027
2020-01-08 2020-01-06 30.100 21,468 +477 0.00% 646,185
2019-12-27 2019-12-20 29.010 20,991 -955 0.00% 608,948
2019-12-04 2019-12-02 28.423 21,946 -2,862 0.00% 623,772
2019-11-13 2019-11-11 28.675 24,808 -954 0.01% 711,359
2019-11-12 2019-11-08 39.428 25,762 +954 0.01% 1,015,742
2019-11-11 2019-11-07 39.574 24,808 +3,390 0.01% 981,742
2019-11-04 2019-10-31 38.700 21,418 +823 0.01% 828,868
2019-08-30 2019-08-28 31.028 20,595 -823 0.01% 639,014
2019-08-14 2019-08-12 30.445 21,418 -1,236 0.01% 652,070
2019-08-08 2019-08-06 30.979 22,654 +1,236 0.01% 701,800
2019-06-03 2019-05-30 39.042 21,418 +1,786 0.01% 836,201
2019-05-24 2019-05-22 39.042 19,632 +3,775 0.01% 766,472
2019-04-08 2019-04-03 46.511 15,857 +755 0.00% 737,530
2018-12-10 2018-12-06 37.135 15,102 -1,887 0.00% 560,811
2018-12-04 2018-11-30 37.188 16,989 +1,887 0.00% 631,785
2018-08-30 2018-08-28 48.895 15,102 +378 0.00% 738,415
2018-07-24 2018-07-20 48.683 14,724 -5,286 0.00% 716,813
2018-07-23 2018-07-19 47.571 20,010 +1,510 0.01% 951,892
2018-07-03 2018-06-28 51.067 18,500 +3,776 0.01% 944,742
2018-05-30 2018-05-28 62.559 14,724 +785 0.00% 921,122
2018-05-15 2018-05-11 61.552 13,939 -358 0.00% 857,973
2018-05-03 2018-04-30 55.733 14,297 +358 0.00% 796,808
2018-03-27 2018-03-23 51.480 13,939 -7,149 0.00% 717,577
2018-03-21 2018-03-19 56.068 21,088 +715 0.01% 1,182,367
2018-03-02 2018-02-28 65.581 20,373 +357 0.01% 1,336,078
2018-02-23 2018-02-21 69.498 20,016 +6,434 0.01% 1,391,067
2018-02-13 2018-02-09 60.545 13,582 -5,361 0.00% 822,319
2018-02-12 2018-02-08 64.574 18,943 -5,362 0.01% 1,223,218
2018-02-09 2018-02-07 66.140 24,305 +10,723 0.01% 1,607,542
2018-02-08 2018-02-06 71.065 13,582 -4,646 0.00% 965,199
2018-01-26 2018-01-24 73.639 18,228 -715 0.01% 1,342,283
2018-01-25 2018-01-23 68.826 18,943 +715 0.01% 1,303,777
2018-01-19 2018-01-17 62.223 18,228 -358 0.01% 1,134,209
2018-01-08 2018-01-04 55.956 18,586 -1,787 0.01% 1,040,005
2017-12-27 2017-12-21 48.178 20,373 -715 0.01% 981,539
2017-12-21 2017-12-19 47.171 21,088 -4,289 0.01% 994,746
2017-12-20 2017-12-18 46.780 25,377 -1,787 0.01% 1,187,123
2017-12-19 2017-12-15 44.317 27,164 +1,072 0.01% 1,203,838
2017-11-22 2017-11-20 40.400 26,092 +2,145 0.01% 1,054,129
2017-11-16 2017-11-14 43.198 23,947 +4,289 0.01% 1,034,470
2017-11-09 2017-11-07 42.919 19,658 -1,787 0.01% 843,692
2017-11-03 2017-11-01 42.639 21,445 -1,787 0.01% 914,388
2017-10-24 2017-10-20 43.534 23,232 +1,787 0.01% 1,011,383
2017-10-23 2017-10-19 42.247 21,445 -2,145 0.01% 905,988
2017-10-10 2017-10-06 46.332 23,590 -2,144 0.01% 1,092,968
2017-10-03 2017-09-28 43.030 25,734 -3,575 0.01% 1,107,345
2017-09-21 2017-09-19 45.101 29,309 +4,289 0.01% 1,321,860
2017-09-19 2017-09-15 44.821 25,020 -4,289 0.01% 1,121,422
2017-09-06 2017-09-04 44.429 29,309 +1,788 0.01% 1,302,179
2017-09-05 2017-09-01 44.989 27,521 +2,144 0.01% 1,238,139
2017-08-31 2017-08-29 42.695 25,377 +1,787 0.01% 1,083,463
2017-08-02 2017-07-31 43.030 23,590 +2,145 0.01% 1,015,088
2017-07-31 2017-07-27 42.079 21,445 +715 0.01% 902,388
2017-07-26 2017-07-24 43.926 20,730 -2,145 0.01% 910,580
2017-07-21 2017-07-19 44.933 22,875 -715 0.01% 1,027,841
2017-07-20 2017-07-18 42.974 23,590 -1,072 0.01% 1,013,768
2017-07-04 2017-06-30 39.939 24,662 +475 0.01% 984,977
2017-05-26 2017-05-24 33.549 24,187 -1,402 0.01% 811,445
2017-05-25 2017-05-23 33.321 25,589 -1,753 0.01% 852,640
2017-05-18 2017-05-16 33.149 27,342 +3,155 0.01% 906,371
2017-04-12 2017-04-10 41.765 24,187 -1,753 0.01% 1,010,166
2017-03-21 2017-03-17 35.432 25,940 -2,103 0.01% 919,097
2017-03-15 2017-03-13 33.891 28,043 -1,752 0.01% 950,409
2017-03-14 2017-03-10 33.492 29,795 +1,752 0.01% 997,887
2017-03-10 2017-03-08 35.375 28,043 -1,752 0.01% 992,010
2017-03-07 2017-03-03 34.576 29,795 +1,051 0.01% 1,030,186
2017-03-06 2017-03-02 35.432 28,744 -1,752 0.01% 1,018,447
2017-03-01 2017-02-27 35.375 30,496 +1,051 0.01% 1,078,783
2017-02-21 2017-02-17 36.059 29,445 -2,103 0.01% 1,061,765
2017-02-17 2017-02-15 36.002 31,548 -1,753 0.01% 1,135,797
2017-02-16 2017-02-14 34.804 33,301 -1,752 0.01% 1,159,009
2017-02-15 2017-02-13 34.519 35,053 -1,753 0.01% 1,209,986
2017-02-07 2017-02-03 33.777 36,806 +5,258 0.01% 1,243,197
2017-02-02 2017-01-27 34.861 31,548 -7,011 0.01% 1,099,798
2017-02-01 2017-01-25 33.891 38,559 +2,103 0.01% 1,306,808
2017-01-17 2017-01-13 32.579 36,456 -5,258 0.01% 1,187,695
2017-01-03 2016-12-29 29.840 41,714 +3,506 0.01% 1,244,753
2016-12-30 2016-12-28 29.726 38,208 -1,753 0.01% 1,135,773
2016-12-21 2016-12-19 31.495 39,961 +1,753 0.01% 1,258,563
2016-12-20 2016-12-16 31.552 38,208 +1,752 0.01% 1,205,533
2016-12-19 2016-12-15 32.237 36,456 +1,753 0.01% 1,175,215
2016-12-12 2016-12-08 34.233 34,703 -8,763 0.01% 1,188,004
2016-12-01 2016-11-29 32.122 43,466 +3,505 0.01% 1,396,233
2016-11-28 2016-11-24 33.206 39,961 -1,753 0.01% 1,326,964
2016-11-23 2016-11-21 32.065 41,714 -2,804 0.01% 1,337,574
2016-11-22 2016-11-18 30.981 44,518 +2,804 0.01% 1,379,225
2016-11-21 2016-11-17 31.951 41,714 +1,753 0.01% 1,332,814
2016-11-17 2016-11-15 33.206 39,961 +5,258 0.01% 1,326,964
2016-11-15 2016-11-11 34.747 34,703 -1,753 0.01% 1,205,824
2016-11-14 2016-11-10 33.663 36,456 -1,752 0.01% 1,227,215
2016-11-10 2016-11-08 33.149 38,208 -1,753 0.01% 1,266,573
2016-11-09 2016-11-07 34.233 39,961 -1,753 0.01% 1,368,004
2016-10-31 2016-10-27 33.663 41,714 +1,052 0.01% 1,404,215
2016-10-27 2016-10-25 36.002 40,662 +701 0.01% 1,463,922
2016-10-25 2016-10-20 34.405 39,961 +1,753 0.01% 1,374,844
2016-10-13 2016-10-11 33.549 38,208 +2,454 0.01% 1,281,833
2016-10-12 2016-10-07 33.891 35,754 +3,855 0.01% 1,211,744
2016-10-11 2016-10-06 33.321 31,899 +6,661 0.01% 1,062,893
2016-10-03 2016-09-29 30.753 25,238 -2,805 0.01% 776,146
2016-09-30 2016-09-28 28.071 28,043 +1,753 0.01% 787,208
2016-09-29 2016-09-27 28.300 26,290 -1,753 0.01% 743,998
2016-09-28 2016-09-26 28.243 28,043 +1,753 0.01% 792,008
2016-09-27 2016-09-23 29.156 26,290 +1,753 0.01% 766,498
2016-09-14 2016-09-12 27.101 24,537 +1,752 0.01% 664,989
2016-09-13 2016-09-09 28.014 22,785 -1,752 0.01% 638,308
2016-09-12 2016-09-08 28.071 24,537 -1,753 0.01% 688,789
2016-09-07 2016-09-05 25.903 26,290 +3,505 0.01% 680,998
2016-08-12 2016-08-10 28.129 22,785 -3,505 0.01% 640,908
2016-08-01 2016-07-28 26.531 26,290 +3,505 0.01% 697,498
2016-07-29 2016-07-27 26.531 22,785 -3,505 0.01% 604,507
2016-07-19 2016-07-15 29.555 26,290 +3,505 0.01% 776,998
2016-07-18 2016-07-14 30.411 22,785 -1,752 0.01% 692,909
2016-07-14 2016-07-12 30.696 24,537 -1,753 0.01% 753,188
2016-06-27 2016-06-23 28.014 26,290 +1,753 0.01% 736,498
2016-06-22 2016-06-20 26.541 24,537 +61 0.01% 651,225
2016-06-21 2016-06-17 25.683 24,476 -3,496 0.01% 628,606
2016-06-17 2016-06-15 24.253 27,972 -700 0.01% 678,393
2016-06-10 2016-06-07 25.225 28,672 -9,091 0.01% 723,250
2016-06-01 2016-05-30 23.566 37,763 +3,497 0.01% 889,929
2016-05-27 2016-05-25 23.681 34,266 -3,497 0.01% 811,438
2016-05-03 2016-04-28 24.939 37,763 +3,497 0.01% 941,770
2016-04-29 2016-04-27 25.053 34,266 -3,497 0.01% 858,478
2016-04-22 2016-04-20 25.854 37,763 +3,497 0.01% 976,330
2016-04-18 2016-04-14 26.941 34,266 -1,748 0.01% 923,158
2016-04-15 2016-04-13 26.312 36,014 +1,748 0.01% 947,591
2016-03-09 2016-03-07 22.594 34,266 -2,448 0.01% 774,198
2016-03-08 2016-03-04 21.450 36,714 +2,448 0.01% 787,507
2015-12-18 2015-12-16 19.905 34,266 -1,748 0.01% 682,079
2015-11-19 2015-11-17 20.821 36,014 -1,749 0.01% 749,833
2015-11-06 2015-11-04 22.823 37,763 -699 0.01% 861,849
2015-10-23 2015-10-20 22.994 38,462 +1,748 0.01% 884,402
2015-09-02 2015-08-31 20.935 36,714 -5,244 0.01% 768,607
2015-08-11 2015-08-07 25.568 41,958 +5,244 0.01% 1,072,788
2015-06-23 2015-06-19 36.951 36,714 +700 0.01% 1,356,613
2015-06-10 2015-06-08 40.753 36,014 +124 0.01% 1,467,668
2015-04-29 2015-04-27 47.927 35,890 -1,045 0.01% 1,720,117
2015-04-21 2015-04-17 47.985 36,935 +697 0.01% 1,772,321
2015-04-15 2015-04-13 51.773 36,238 +348 0.01% 1,876,156
2015-04-14 2015-04-10 51.257 35,890 -1,045 0.01% 1,839,598
2015-04-13 2015-04-09 52.232 36,935 -2,439 0.01% 1,929,202
2015-04-10 2015-04-08 52.232 39,374 -7,317 0.01% 2,056,596
2015-04-09 2015-04-02 40.466 46,691 +3,136 0.01% 1,889,385
2015-03-24 2015-03-20 35.472 43,555 +348 0.01% 1,544,986
2015-01-14 2015-01-12 37.711 43,207 +1,394 0.01% 1,629,362
2015-01-07 2015-01-05 40.294 41,813 -697 0.01% 1,684,793
2014-12-11 2014-12-09 37.022 42,510 +348 0.01% 1,573,798
2014-12-08 2014-12-04 41.212 42,162 -697 0.01% 1,737,576
2014-10-21 2014-10-17 35.357 42,859 -696 0.01% 1,515,378
2014-10-03 2014-09-29 36.792 43,555 -17,423 0.01% 1,602,486
2014-09-29 2014-09-25 36.850 60,978 -696 0.02% 2,247,017
2014-09-24 2014-09-22 36.620 61,674 +8,711 0.02% 2,258,504
2014-09-16 2014-09-12 38.112 52,963 +8,711 0.02% 2,018,547
2014-09-01 2014-08-28 37.481 44,252 -2,439 0.01% 1,658,610
2014-08-27 2014-08-25 38.686 46,691 +1,742 0.01% 1,806,305
2014-08-21 2014-08-19 39.203 44,949 +697 0.01% 1,762,134
2014-08-15 2014-08-13 40.351 44,252 -697 0.01% 1,785,609
2014-07-29 2014-07-25 36.218 44,949 -1,742 0.01% 1,627,974
2014-07-18 2014-07-16 33.406 46,691 -1,394 0.01% 1,559,747
2014-07-17 2014-07-15 33.750 48,085 +1,394 0.01% 1,622,875
2014-07-08 2014-07-04 34.152 46,691 +1,742 0.01% 1,594,587
2014-07-03 2014-06-30 33.635 44,949 -697 0.01% 1,511,875
2014-06-11 2014-06-09 36.305 45,646 +181 0.01% 1,657,185
2014-06-10 2014-06-06 35.787 45,465 -1,735 0.01% 1,627,033
2014-04-25 2014-04-23 34.634 47,200 -1,388 0.01% 1,634,723
2014-04-22 2014-04-16 35.671 48,588 -694 0.01% 1,733,195
2014-04-16 2014-04-14 37.573 49,282 -1,736 0.01% 1,851,670
2014-03-17 2014-03-13 28.871 51,018 -1,388 0.02% 1,472,953
2014-03-12 2014-03-10 29.678 52,406 -347 0.02% 1,555,306
2014-03-05 2014-03-03 31.637 52,753 -1,041 0.02% 1,668,965
2014-02-26 2014-02-24 33.020 53,794 -1,388 0.02% 1,776,299
2014-02-24 2014-02-20 34.000 55,182 +1,041 0.02% 1,876,191
2014-01-28 2014-01-24 35.153 54,141 +1,735 0.02% 1,903,197
2014-01-22 2014-01-20 36.132 52,406 -1,041 0.02% 1,893,548
2014-01-15 2014-01-13 35.729 53,447 +694 0.02% 1,909,601
2014-01-07 2014-01-03 36.651 52,753 +1,041 0.02% 1,933,446
2014-01-06 2014-01-02 38.149 51,712 +1,389 0.02% 1,972,773
2013-12-17 2013-12-13 43.681 50,323 +1,041 0.01% 2,198,181
2013-12-16 2013-12-12 42.990 49,282 +2,429 0.01% 2,118,629
2013-12-13 2013-12-11 43.681 46,853 +1,388 0.01% 2,046,606
2013-12-06 2013-12-04 48.176 45,465 +1,736 0.01% 2,190,338
2013-12-04 2013-12-02 48.407 43,729 -1,042 0.01% 2,116,784
2013-12-03 2013-11-29 48.810 44,771 -1,041 0.01% 2,185,284
2013-12-02 2013-11-28 48.580 45,812 -1,388 0.01% 2,225,535
2013-11-29 2013-11-27 48.810 47,200 +3,471 0.01% 2,303,844
2013-11-28 2013-11-26 48.176 43,729 +347 0.01% 2,106,704
2013-11-27 2013-11-25 49.098 43,382 -1,736 0.01% 2,129,987
2013-11-26 2013-11-22 49.732 45,118 -1,041 0.01% 2,243,822
2013-11-25 2013-11-21 48.176 46,159 -9,023 0.01% 2,223,773
2013-11-19 2013-11-15 44.719 55,182 -1,736 0.02% 2,467,669
2013-11-15 2013-11-13 42.414 56,918 +1,736 0.02% 2,414,099
2013-11-11 2013-11-07 44.373 55,182 +1,735 0.02% 2,448,589
2013-11-07 2013-11-05 45.353 53,447 -694 0.02% 2,423,962
2013-11-06 2013-11-04 45.641 54,141 +1,735 0.02% 2,471,036
2013-11-04 2013-10-31 46.332 52,406 -1,735 0.02% 2,428,090
2013-10-31 2013-10-29 45.871 54,141 -1,041 0.02% 2,483,516
2013-10-25 2013-10-23 45.756 55,182 -2,083 0.02% 2,524,908
2013-10-22 2013-10-18 46.332 57,265 -1,041 0.02% 2,653,218
2013-10-17 2013-10-15 43.912 58,306 +1,736 0.02% 2,560,330
2013-10-16 2013-10-11 42.990 56,570 -695 0.02% 2,431,939
2013-10-11 2013-10-09 42.644 57,265 +695 0.02% 2,442,017
2013-10-10 2013-10-08 43.278 56,570 +1,041 0.02% 2,448,239
2013-10-09 2013-10-07 42.587 55,529 -3,818 0.02% 2,364,787
2013-10-08 2013-10-04 44.085 59,347 +694 0.02% 2,616,302
2013-10-02 2013-09-27 45.180 58,653 +1,735 0.02% 2,649,927
2013-09-30 2013-09-26 45.814 56,918 -1,735 0.02% 2,607,621
2013-09-26 2013-09-24 45.526 58,653 +1,041 0.02% 2,670,208
2013-09-23 2013-09-18 46.159 57,612 -1,735 0.02% 2,659,336
2013-09-18 2013-09-16 45.064 59,347 +1,041 0.02% 2,674,442
2013-09-17 2013-09-13 43.681 58,306 +6,247 0.02% 2,546,890
2013-09-16 2013-09-12 45.698 52,059 -2,776 0.02% 2,379,012
2013-09-13 2013-09-11 46.909 54,835 +1,041 0.02% 2,572,231
2013-09-09 2013-09-05 42.010 53,794 -3,471 0.02% 2,259,899
2013-09-05 2013-09-03 41.434 57,265 -1,735 0.02% 2,372,716
2013-09-04 2013-09-02 41.088 59,000 -1,735 0.02% 2,424,204
2013-09-02 2013-08-29 40.166 60,735 +1,735 0.02% 2,439,493
2013-08-30 2013-08-28 40.166 59,000 -1,735 0.02% 2,369,804
2013-08-29 2013-08-27 40.512 60,735 +1,735 0.02% 2,460,493
2013-08-26 2013-08-22 39.359 59,000 -1,388 0.02% 2,322,204
2013-08-22 2013-08-20 37.573 60,388 -3,818 0.02% 2,268,955
2013-08-21 2013-08-19 37.285 64,206 -1,388 0.02% 2,393,909
2013-08-20 2013-08-16 37.458 65,594 +5,206 0.02% 2,457,000
2013-08-19 2013-08-15 37.688 60,388 -1,041 0.02% 2,275,915
2013-08-15 2013-08-12 37.746 61,429 -1,736 0.02% 2,318,689
2013-08-13 2013-08-09 34.346 63,165 +695 0.02% 2,169,454
2013-08-12 2013-08-08 32.214 62,470 -695 0.02% 2,012,385
2013-08-06 2013-08-02 30.773 63,165 -347 0.02% 1,943,773
2013-07-25 2013-07-23 34.115 63,512 +347 0.02% 2,166,732
2013-07-23 2013-07-19 32.386 63,165 -1,735 0.02% 2,045,693
2013-07-19 2013-07-17 32.444 64,900 +1,388 0.02% 2,105,624
2013-07-18 2013-07-16 31.925 63,512 +1,736 0.02% 2,027,651
2013-07-16 2013-07-12 32.214 61,776 +694 0.02% 1,990,028
2013-07-15 2013-07-11 33.078 61,082 -1,041 0.02% 2,020,472
2013-07-12 2013-07-10 31.637 62,123 -695 0.02% 1,965,407
2013-07-10 2013-07-08 30.946 62,818 +695 0.02% 1,943,954
2013-07-08 2013-07-04 31.464 62,123 -347 0.02% 1,954,667
2013-07-04 2013-07-02 31.983 62,470 +1,041 0.02% 1,997,985
2013-07-03 2013-06-28 32.041 61,429 +1,735 0.02% 1,968,230
2013-07-02 2013-06-27 32.329 59,694 -694 0.02% 1,929,840
2013-06-27 2013-06-25 34.173 60,388 -694 0.02% 2,063,636
2013-06-25 2013-06-21 36.190 61,082 +347 0.02% 2,210,551
2013-06-20 2013-06-18 37.919 60,735 +3,123 0.02% 2,302,993
2013-06-18 2013-06-14 39.071 57,612 +1,042 0.02% 2,250,973
2013-06-17 2013-06-13 39.244 56,570 +694 0.02% 2,220,041
2013-06-14 2013-06-11 46.496 55,876 -1,042 0.02% 2,597,995
2013-06-13 2013-06-10 47.353 56,918 +4,354 0.02% 2,695,258
2013-06-07 2013-06-05 47.353 52,564 +1,306 0.02% 2,489,082
2013-06-06 2013-06-04 47.721 51,258 +980 0.02% 2,446,078
2013-06-03 2013-05-30 49.314 50,278 +3,265 0.02% 2,479,392
2013-05-31 2013-05-29 49.804 47,013 -1,633 0.01% 2,341,422
2013-05-30 2013-05-28 50.478 48,646 -653 0.02% 2,455,532
2013-05-28 2013-05-24 50.416 49,299 -653 0.02% 2,485,474
2013-05-23 2013-05-21 52.315 49,952 +1,306 0.02% 2,613,256
2013-05-22 2013-05-20 50.171 48,646 -979 0.02% 2,440,632
2013-05-16 2013-05-14 49.007 49,625 +979 0.02% 2,431,990
2013-05-15 2013-05-13 49.865 48,646 -326 0.02% 2,425,732
2013-05-13 2013-05-09 50.416 48,972 -1,959 0.02% 2,468,988
2013-05-10 2013-05-08 50.294 50,931 -327 0.02% 2,561,513
2013-05-09 2013-05-07 50.294 51,258 +1,633 0.02% 2,577,959
2013-05-07 2013-05-03 47.966 49,625 -653 0.02% 2,380,310
2013-05-06 2013-05-02 47.843 50,278 +1,306 0.02% 2,405,472
2013-05-02 2013-04-29 49.436 48,972 +2,612 0.02% 2,420,988
2013-04-30 2013-04-26 51.703 46,360 +3,264 0.01% 2,396,940
2013-04-29 2013-04-25 55.133 43,096 +653 0.01% 2,376,023
2013-04-25 2013-04-23 52.744 42,443 +1,306 0.01% 2,238,621
2013-04-23 2013-04-19 54.153 41,137 +1,633 0.01% 2,227,697
2013-04-22 2013-04-18 52.928 39,504 +5,876 0.01% 2,090,865
2013-04-19 2013-04-17 53.541 33,628 +980 0.01% 1,800,461
2013-04-18 2013-04-16 54.092 32,648 +979 0.01% 1,765,991
2013-04-17 2013-04-15 55.011 31,669 +980 0.01% 1,742,136
2013-04-16 2013-04-12 57.584 30,689 -16,324 0.01% 1,767,184
2013-04-12 2013-04-10 59.911 47,013 +2,938 0.01% 2,816,619
2013-04-11 2013-04-09 59.421 44,075 +16,977 0.01% 2,618,999
2013-04-03 2013-03-28 64.077 27,098 +3,265 0.01% 1,736,362
2013-04-02 2013-03-27 65.547 23,833 +1,632 0.01% 1,562,190
2013-03-27 2013-03-25 66.773 22,201 -1,959 0.01% 1,482,417
2013-03-26 2013-03-22 66.037 24,160 +1,633 0.01% 1,595,464
2013-03-22 2013-03-20 66.773 22,527 +326 0.01% 1,504,185
2013-03-18 2013-03-14 69.223 22,201 +980 0.01% 1,536,817
2013-03-13 2013-03-11 71.428 21,221 -1,633 0.01% 1,515,778
2013-03-12 2013-03-08 71.551 22,854 -5,223 0.01% 1,635,221
2013-03-11 2013-03-07 70.081 28,077 -980 0.01% 1,967,651
2013-03-08 2013-03-06 69.468 29,057 +653 0.01% 2,018,529
2013-03-07 2013-03-05 69.223 28,404 +3,265 0.01% 1,966,207
2013-03-06 2013-03-04 70.326 25,139 +4,571 0.01% 1,767,914
2013-02-26 2013-02-22 72.408 20,568 +1,632 0.01% 1,489,295
2013-02-22 2013-02-20 75.839 18,936 +1,632 0.01% 1,436,085
2013-02-21 2013-02-19 75.716 17,304 -3,264 0.01% 1,310,196
2013-02-14 2013-02-07 78.657 20,568 -1,633 0.01% 1,617,813
2013-02-07 2013-02-05 79.392 22,201 +1,306 0.01% 1,762,580
2013-02-06 2013-02-04 81.352 20,895 -1,632 0.01% 1,699,854
2013-01-29 2013-01-25 80.617 22,527 +1,632 0.01% 1,816,061
2013-01-24 2013-01-22 83.190 20,895 +4,897 0.01% 1,738,255
2013-01-22 2013-01-18 82.822 15,998 -326 0.01% 1,324,993
2013-01-21 2013-01-17 80.862 16,324 +653 0.01% 1,319,993
2013-01-18 2013-01-16 83.067 15,671 +1,632 0.00% 1,301,750
2013-01-15 2013-01-11 84.905 14,039 -1,959 0.00% 1,191,985
2013-01-14 2013-01-10 86.008 15,998 +6,530 0.01% 1,375,954
2013-01-11 2013-01-09 85.273 9,468 -653 0.00% 807,363
2013-01-10 2013-01-08 85.028 10,121 +653 0.00% 860,566
2013-01-08 2013-01-04 85.763 9,468 +1,632 0.00% 812,003
2013-01-07 2013-01-03 86.498 7,836 -2,611 0.00% 677,798
2013-01-04 2013-01-02 84.415 10,447 -327 0.00% 881,885
2013-01-03 2012-12-31 78.534 10,774 -326 0.00% 846,128
2013-01-02 2012-12-27 78.167 11,100 -1,633 0.00% 867,651
2012-12-28 2012-12-24 77.922 12,733 +327 0.00% 992,177
2012-12-27 2012-12-20 78.289 12,406 -653 0.00% 971,256
2012-12-21 2012-12-19 78.657 13,059 +653 0.00% 1,027,179
2012-12-19 2012-12-17 77.187 12,406 -1,959 0.00% 957,577
2012-12-14 2012-12-12 75.594 14,365 -653 0.00% 1,085,906
2012-12-12 2012-12-10 74.981 15,018 +979 0.00% 1,126,068
2012-12-11 2012-12-07 74.369 14,039 -979 0.00% 1,044,062
2012-12-06 2012-12-04 71.918 15,018 -1,633 0.00% 1,080,069
2012-12-04 2012-11-30 72.653 16,651 -326 0.01% 1,209,752
2012-12-03 2012-11-29 72.408 16,977 +653 0.01% 1,229,277
2012-11-29 2012-11-27 72.776 16,324 -1,632 0.01% 1,187,994
2012-11-28 2012-11-26 73.266 17,956 -980 0.01% 1,315,564
2012-11-27 2012-11-23 73.021 18,936 +653 0.01% 1,382,725
2012-11-26 2012-11-22 70.693 18,283 -326 0.01% 1,292,482
2012-11-22 2012-11-20 68.855 18,609 -327 0.01% 1,281,329
2012-11-20 2012-11-16 68.978 18,936 +2,938 0.01% 1,306,165
2012-11-13 2012-11-09 71.551 15,998 +4,571 0.01% 1,144,669
2012-11-12 2012-11-08 73.266 11,427 +980 0.00% 837,210
2012-11-06 2012-11-02 75.226 10,447 -327 0.00% 785,889
2012-11-05 2012-11-01 72.286 10,774 +327 0.00% 778,808
2012-11-01 2012-10-30 70.571 10,447 -1,306 0.00% 737,251
2012-10-31 2012-10-29 70.203 11,753 +1,306 0.00% 825,096
2012-10-30 2012-10-26 73.879 10,447 +326 0.00% 771,810
2012-10-25 2012-10-22 77.799 10,121 +327 0.00% 787,405
2012-10-24 2012-10-19 77.799 9,794 -327 0.00% 761,965
2012-10-22 2012-10-18 79.269 10,121 -326 0.00% 802,286
2012-10-19 2012-10-17 76.697 10,447 +979 0.00% 801,248
2012-10-18 2012-10-16 75.961 9,468 -326 0.00% 719,203
2012-10-17 2012-10-15 77.799 9,794 -327 0.00% 761,965
2012-10-16 2012-10-12 77.187 10,121 -326 0.00% 781,205
2012-10-03 2012-09-27 69.590 10,447 -327 0.00% 727,011
2012-09-26 2012-09-24 71.796 10,774 +327 0.00% 773,528
2012-09-25 2012-09-21 72.163 10,447 +326 0.00% 753,890
2012-09-21 2012-09-19 73.266 10,121 -653 0.00% 741,525
2012-09-19 2012-09-17 75.104 10,774 -326 0.00% 809,168
2012-09-18 2012-09-14 73.879 11,100 -653 0.00% 820,052
2012-09-11 2012-09-07 68.978 11,753 -980 0.00% 810,697
2012-09-10 2012-09-06 63.219 12,733 +653 0.00% 804,974
2012-09-07 2012-09-05 63.587 12,080 +1,633 0.00% 768,131
2012-08-27 2012-08-23 72.408 10,447 +326 0.00% 756,450
2012-08-23 2012-08-21 73.266 10,121 +653 0.00% 741,525
2012-08-22 2012-08-20 73.756 9,468 +653 0.00% 698,322
2012-08-16 2012-08-14 76.206 8,815 +326 0.00% 671,760
2012-08-13 2012-08-09 81.597 8,489 -979 0.00% 692,679
2012-08-10 2012-08-08 82.455 9,468 -326 0.00% 780,683
2012-08-09 2012-08-07 81.230 9,794 -3,918 0.00% 795,564
2012-08-08 2012-08-06 78.657 13,712 +326 0.00% 1,078,542
2012-08-06 2012-08-02 74.124 13,386 +653 0.00% 992,219
2012-08-03 2012-08-01 75.104 12,733 -326 0.00% 956,296
2012-07-25 2012-07-23 68.733 13,059 -327 0.00% 897,582
2012-07-23 2012-07-19 71.306 13,386 -653 0.00% 954,498
2012-07-19 2012-07-17 71.918 14,039 -653 0.00% 1,009,661
2012-07-13 2012-07-11 69.835 14,692 +653 0.00% 1,026,023
2012-07-11 2012-07-09 70.938 14,039 +327 0.00% 995,901
2012-07-10 2012-07-06 74.491 13,712 +653 0.00% 1,021,423
2012-07-05 2012-07-03 82.215 13,059 -1,306 0.00% 1,073,650
2012-07-04 2012-06-29 77.677 14,365 +2,027 0.00% 1,115,825
2012-07-03 2012-06-28 76.380 12,338 +308 0.00% 942,375
2012-06-25 2012-06-21 79.492 12,030 +2,468 0.00% 956,290
2012-06-22 2012-06-20 82.086 9,562 +617 0.00% 784,903
2012-06-21 2012-06-19 81.567 8,945 +1,234 0.00% 729,617
2012-06-08 2012-06-06 76.639 7,711 +308 0.00% 590,965
2012-06-06 2012-06-04 79.233 7,403 +308 0.00% 586,560
2012-06-05 2012-06-01 82.993 7,095 +309 0.00% 588,838
2012-05-31 2012-05-29 86.624 6,786 +617 0.00% 587,833
2012-05-29 2012-05-25 81.956 6,169 -617 0.00% 505,587
2012-05-25 2012-05-23 83.253 6,786 +308 0.00% 564,953
2012-05-23 2012-05-21 86.495 6,478 +617 0.00% 560,313
2012-05-18 2012-05-16 88.570 5,861 +617 0.00% 519,106
2012-05-17 2012-05-15 93.757 5,244 -308 0.00% 491,660
2012-05-15 2012-05-11 94.924 5,552 -309 0.00% 527,017
2012-05-14 2012-05-10 96.869 5,861 +617 0.00% 567,749
2012-05-10 2012-05-08 100.889 5,244 +617 0.00% 529,061
2012-03-19 2012-03-15 113.468 4,627 +309 0.00% 525,014
2012-02-23 2012-02-21 121.897 4,318 +308 0.00% 526,349
2012-02-17 2012-02-15 127.602 4,010 -308 0.00% 511,686
2012-02-16 2012-02-14 123.842 4,318 -1,543 0.00% 534,749
2012-02-14 2012-02-10 125.139 5,861 +1,851 0.00% 733,437
2012-01-26 2012-01-19 121.637 4,010 -617 0.00% 487,765
2012-01-20 2012-01-18 119.303 4,627 -617 0.00% 552,015
2012-01-19 2012-01-17 119.562 5,244 -1,234 0.00% 626,985
2012-01-13 2012-01-11 116.320 6,478 -308 0.00% 753,524
2012-01-12 2012-01-10 113.986 6,786 -1,851 0.00% 773,511
2012-01-06 2012-01-04 108.280 8,637 +1,542 0.00% 935,218
2012-01-04 2011-12-30 107.502 7,095 -1,542 0.00% 762,730
2011-12-30 2011-12-28 105.557 8,637 +1,542 0.00% 911,698
2011-12-29 2011-12-23 108.540 7,095 -1,542 0.00% 770,090
2011-12-21 2011-12-19 101.797 8,637 +1,542 0.00% 879,217
2011-12-15 2011-12-13 112.560 7,095 +309 0.00% 798,612
2011-12-13 2011-12-09 113.986 6,786 -309 0.00% 773,511
2011-12-09 2011-12-07 118.784 7,095 +1,234 0.00% 842,775
2011-12-07 2011-12-05 121.637 5,861 -925 0.00% 712,916
2011-12-06 2011-12-02 119.173 6,786 +617 0.00% 808,710
2011-12-05 2011-12-01 123.193 6,169 -309 0.00% 759,980
2011-12-01 2011-11-29 118.136 6,478 -308 0.00% 765,285
2011-11-30 2011-11-28 115.672 6,786 -309 0.00% 784,951
2011-11-29 2011-11-25 112.819 7,095 +309 0.00% 800,452
2011-11-28 2011-11-24 114.894 6,786 +1,542 0.00% 779,671
2011-11-24 2011-11-22 120.081 5,244 -1,542 0.00% 629,705
2011-11-23 2011-11-21 120.081 6,786 +1,542 0.00% 814,870
2011-11-17 2011-11-15 136.161 5,244 -308 0.00% 714,029
2011-11-16 2011-11-14 136.485 5,552 -309 0.00% 757,766
2011-11-15 2011-11-11 132.919 5,861 +617 0.00% 779,039
2011-11-14 2011-11-10 132.919 5,244 -617 0.00% 697,028
2011-11-09 2011-11-07 133.243 5,861 -1,234 0.00% 780,939
2011-11-08 2011-11-04 134.216 7,095 +617 0.00% 952,262
2011-11-01 2011-10-28 133.892 6,478 -3,393 0.00% 867,351
2011-10-31 2011-10-27 131.298 9,871 -617 0.00% 1,296,044
2011-10-28 2011-10-26 119.822 10,488 -925 0.00% 1,256,691
2011-10-27 2011-10-25 119.951 11,413 -308 0.00% 1,369,006
2011-10-18 2011-10-14 127.213 11,721 -309 0.00% 1,491,068
2011-10-14 2011-10-12 119.562 12,030 -925 0.00% 1,438,336
2011-10-13 2011-10-11 113.468 12,955 +3,084 0.00% 1,469,972
2011-10-11 2011-10-07 105.039 9,871 -617 0.00% 1,036,836
2011-10-10 2011-10-06 98.814 10,488 -308 0.00% 1,036,362
2011-10-06 2011-10-03 95.183 10,796 +617 0.00% 1,027,597
2011-10-04 2011-09-30 111.004 10,179 +925 0.00% 1,129,907
2011-10-03 2011-09-28 118.266 9,254 -308 0.00% 1,094,430
2011-09-30 2011-09-27 114.116 9,562 -309 0.00% 1,091,177
2011-09-27 2011-09-23 115.024 9,871 +309 0.00% 1,135,399
2011-09-26 2011-09-22 114.635 9,562 +1,851 0.00% 1,096,137
2011-09-21 2011-09-19 129.159 7,711 -1,543 0.00% 995,941
2011-09-20 2011-09-16 134.216 9,254 +617 0.00% 1,242,034
2011-09-16 2011-09-14 127.343 8,637 -308 0.00% 1,099,862
2011-09-15 2011-09-12 130.974 8,945 +1,542 0.00% 1,171,562
2011-09-12 2011-09-08 140.051 7,403 +308 0.00% 1,036,800
2011-09-07 2011-09-05 133.568 7,095 -308 0.00% 947,662
2011-09-01 2011-08-30 141.024 7,403 -308 0.00% 1,044,000
2011-08-31 2011-08-29 134.540 7,711 -309 0.00% 1,037,439
2011-08-29 2011-08-25 133.892 8,020 +925 0.00% 1,073,812
2011-08-25 2011-08-23 137.134 7,095 +617 0.00% 972,963
2011-08-24 2011-08-22 136.161 6,478 +617 0.00% 882,051
2011-08-22 2011-08-18 161.448 5,861 +617 0.00% 946,248
2011-08-18 2011-08-16 164.690 5,244 -308 0.00% 863,635
2011-08-17 2011-08-15 162.421 5,552 +308 0.00% 901,760
2011-08-11 2011-08-09 155.613 5,244 +617 0.00% 816,033
2011-08-10 2011-08-08 170.201 4,627 +1,234 0.00% 787,522
2011-08-08 2011-08-04 187.384 3,393 +308 0.00% 635,792
2011-07-28 2011-07-26 196.461 3,085 -616 0.00% 606,082
2011-07-14 2011-07-12 185.763 3,701 +925 0.00% 687,507
2011-07-13 2011-07-11 193.219 2,776 +617 0.00% 536,376
2011-07-12 2011-07-08 198.406 2,159 -309 0.00% 428,359
2011-07-07 2011-07-05 200.675 2,468 -617 0.00% 495,267
2011-06-24 2011-06-22 190.950 3,085 -1,542 0.00% 589,080
2011-06-20 2011-06-16 188.680 4,627 +1,542 0.00% 873,024
2011-06-14 2011-06-10 193.219 3,085 +1,234 0.00% 596,081
2011-06-10 2011-06-08 198.730 1,851 -1,850 0.00% 367,850
2011-06-08 2011-06-03 195.164 3,701 +616 0.00% 722,303
2011-06-07 2011-06-02 208.132 3,085 -616 0.00% 642,087
2011-06-01 2011-05-30 201.324 3,701 +616 0.00% 745,100
2011-05-11 2011-05-06 178.955 3,085 +309 0.00% 552,075
2011-05-06 2011-05-04 188.356 2,776 +308 0.00% 522,877
2011-04-18 2011-04-14 196.183 2,468 +58 0.00% 484,180
2011-04-12 2011-04-08 193.860 2,410 +603 0.00% 467,202
2011-04-01 2011-03-30 186.889 1,807 -904 0.00% 337,708
2011-03-31 2011-03-29 176.598 2,711 -904 0.00% 478,758
2011-03-30 2011-03-28 170.291 3,615 +1,506 0.00% 615,602
2011-03-28 2011-03-24 165.976 2,109 +302 0.00% 350,043
2011-03-25 2011-03-23 169.295 1,807 -603 0.00% 305,917
2011-03-22 2011-03-18 165.312 2,410 -602 0.00% 398,402
2011-03-18 2011-03-16 162.324 3,012 -302 0.00% 488,921
2011-03-15 2011-03-11 154.689 3,314 +904 0.00% 512,641
2011-03-14 2011-03-10 159.005 2,410 +301 0.00% 383,202
2011-03-11 2011-03-09 162.988 2,109 -1,506 0.00% 343,742
2011-03-08 2011-03-04 160.333 3,615 -301 0.00% 579,602
2011-03-07 2011-03-03 159.005 3,916 -301 0.00% 622,663
2011-03-03 2011-03-01 157.677 4,217 -603 0.00% 664,924
2011-02-21 2011-02-17 155.353 4,820 -301 0.00% 748,803
2011-02-15 2011-02-11 144.731 5,121 +602 0.00% 741,167
2011-01-28 2011-01-26 151.038 4,519 +302 0.00% 682,540
2011-01-27 2011-01-25 154.026 4,217 -302 0.00% 649,526
2011-01-26 2011-01-24 152.698 4,519 +904 0.00% 690,041
2011-01-25 2011-01-21 156.681 3,615 +301 0.00% 566,402
2011-01-17 2011-01-13 168.299 3,314 -602 0.00% 557,744
2011-01-05 2011-01-03 162.988 3,916 -301 0.00% 638,262
2011-01-04 2010-12-31 157.677 4,217 -302 0.00% 664,924
2011-01-03 2010-12-29 152.698 4,519 +302 0.00% 690,041
2010-12-29 2010-12-24 153.030 4,217 -302 0.00% 645,326
2010-12-20 2010-12-16 144.731 4,519 -301 0.00% 654,039
2010-12-17 2010-12-15 146.059 4,820 +301 0.00% 704,003
2010-12-16 2010-12-14 149.046 4,519 +302 0.00% 673,540
2010-12-14 2010-12-10 147.386 4,217 -302 0.00% 621,529
2010-12-10 2010-12-08 148.714 4,519 -301 0.00% 672,040
2010-12-09 2010-12-07 147.386 4,820 -904 0.00% 710,403
2010-12-08 2010-12-06 144.399 5,724 +904 0.00% 826,539
2010-11-26 2010-11-24 141.743 4,820 +301 0.00% 683,203
2010-11-25 2010-11-23 143.071 4,519 +603 0.00% 646,538
2010-11-24 2010-11-22 147.386 3,916 +904 0.00% 577,165
2010-11-22 2010-11-18 147.386 3,012 -904 0.00% 443,928
2010-11-19 2010-11-17 142.739 3,916 +301 0.00% 558,967
2010-11-17 2010-11-15 152.698 3,615 +904 0.00% 552,002
2010-11-11 2010-11-09 164.648 2,711 -904 0.00% 446,361
2010-11-02 2010-10-29 148.050 3,615 +904 0.00% 535,202
2010-10-29 2010-10-27 149.046 2,711 -301 0.00% 404,064
2010-10-22 2010-10-20 143.403 3,012 +903 0.00% 431,930
2010-10-13 2010-10-11 144.731 2,109 -903 0.00% 305,237
2010-10-04 2010-09-29 124.415 3,012 -1,507 0.00% 374,739
2010-09-29 2010-09-27 121.229 4,519 -1,807 0.00% 547,832
2010-09-15 2010-09-13 112.332 6,326 -603 0.00% 710,615
2010-08-13 2010-08-11 108.216 6,929 -4,820 0.00% 749,830
2010-08-11 2010-08-09 113.262 11,749 -301 0.00% 1,330,714
2010-08-05 2010-08-03 115.386 12,050 -602 0.00% 1,390,405
2010-07-27 2010-07-23 111.668 12,652 +602 0.00% 1,412,830
2010-07-23 2010-07-21 106.224 12,050 -1,205 0.00% 1,280,005
2010-07-22 2010-07-20 105.162 13,255 -6,929 0.00% 1,393,925
2010-07-21 2010-07-19 101.843 20,184 +1,205 0.01% 2,055,594
2010-07-19 2010-07-15 100.648 18,979 +904 0.01% 1,910,193
2010-07-16 2010-07-14 104.100 18,075 -1,807 0.01% 1,881,607
2010-07-14 2010-07-12 104.897 19,882 +4,820 0.01% 2,085,556
2010-07-13 2010-07-09 103.436 15,062 -1,205 0.01% 1,557,954
2010-07-09 2010-07-07 99.851 16,267 -1,205 0.01% 1,624,276
2010-07-08 2010-07-06 101.843 17,472 -603 0.01% 1,779,396
2010-07-07 2010-07-05 99.320 18,075 +603 0.01% 1,795,207
2010-07-06 2010-07-02 97.461 17,472 +301 0.01% 1,702,838
2010-07-05 2010-06-30 101.312 17,171 +1,807 0.01% 1,739,622
2010-07-02 2010-06-29 98.125 15,364 +2,109 0.01% 1,507,590
2010-06-30 2010-06-28 104.498 13,255 +2,711 0.00% 1,385,125
2010-06-29 2010-06-25 112.598 10,544 +904 0.00% 1,187,233
2010-06-28 2010-06-24 115.121 9,640 -602 0.00% 1,109,764
2010-06-25 2010-06-23 114.059 10,242 +903 0.00% 1,168,188
2010-06-23 2010-06-21 122.291 9,339 -1,807 0.00% 1,142,075
2010-06-22 2010-06-18 115.652 11,146 +602 0.00% 1,289,056
2010-06-17 2010-06-14 115.519 10,544 -903 0.00% 1,218,034
2010-06-11 2010-06-09 106.490 11,447 +301 0.00% 1,218,992
2010-06-09 2010-06-07 107.552 11,146 +1,807 0.00% 1,198,778
2010-06-01 2010-05-28 121.760 9,339 -2,108 0.00% 1,137,115
2010-05-31 2010-05-27 111.403 11,447 -302 0.00% 1,275,229
2010-05-28 2010-05-26 103.967 11,749 +302 0.00% 1,221,511
2010-05-25 2010-05-20 113.991 11,447 -302 0.00% 1,304,860
2010-05-24 2010-05-19 117.368 11,749 -98 0.00% 1,378,956
2010-05-20 2010-05-18 122.095 11,847 +593 0.00% 1,446,461
2010-05-19 2010-05-17 121.420 11,254 +3,258 0.00% 1,366,458
2010-05-18 2010-05-14 131.549 7,996 +296 0.00% 1,051,869
2010-05-10 2010-05-06 129.794 7,700 +888 0.00% 999,411
2010-05-04 2010-04-30 150.593 6,812 -592 0.00% 1,025,839
2010-04-13 2010-04-09 131.955 7,404 +592 0.00% 976,992
2010-04-08 2010-04-01 127.903 6,812 -592 0.00% 871,273
2010-04-07 2010-03-31 126.147 7,404 -889 0.00% 933,992
2010-03-30 2010-03-26 118.313 8,293 -592 0.00% 981,173
2010-03-16 2010-03-12 117.368 8,885 -296 0.00% 1,042,814
2010-03-12 2010-03-10 115.882 9,181 +296 0.00% 1,063,915
2010-03-10 2010-03-08 116.558 8,885 -1,481 0.00% 1,035,614
2010-03-08 2010-03-04 111.290 10,366 -888 0.00% 1,153,635
2010-03-04 2010-03-02 113.181 11,254 +888 0.00% 1,273,740
2010-03-01 2010-02-25 108.319 10,366 -1,481 0.00% 1,122,834
2010-02-19 2010-02-17 110.210 11,847 -592 0.00% 1,305,655
2010-02-12 2010-02-10 103.592 12,439 +592 0.00% 1,288,578
2010-02-10 2010-02-08 99.270 11,847 -888 0.00% 1,176,049
2010-02-09 2010-02-05 102.646 12,735 +1,777 0.00% 1,307,201
2010-02-04 2010-02-02 102.646 10,958 -592 0.00% 1,124,798
2010-02-02 2010-01-29 104.267 11,550 +592 0.00% 1,204,285
2010-02-01 2010-01-28 107.779 10,958 +592 0.00% 1,181,038
2010-01-28 2010-01-26 108.724 10,366 -888 0.00% 1,127,034
2010-01-27 2010-01-25 114.262 11,254 +888 0.00% 1,285,900
2010-01-26 2010-01-22 113.046 10,366 +296 0.00% 1,171,835
2010-01-25 2010-01-21 113.046 10,070 +2,962 0.00% 1,138,373
2010-01-21 2010-01-19 124.526 7,108 -296 0.00% 885,132
2010-01-20 2010-01-18 119.394 7,404 +296 0.00% 883,992
2010-01-14 2010-01-12 124.661 7,108 +296 0.00% 886,092
2010-01-12 2010-01-08 126.687 6,812 +296 0.00% 862,993
2010-01-11 2010-01-07 133.440 6,516 +297 0.00% 869,497
2009-12-07 2009-12-03 110.750 6,219 -1,481 0.00% 688,754
2009-12-04 2009-12-02 107.914 7,700 +1,481 0.00% 830,936
2009-12-03 2009-12-01 105.888 6,219 -889 0.00% 658,516
2009-11-26 2009-11-24 104.807 7,108 -1,481 0.00% 744,970
2009-11-23 2009-11-19 102.511 8,589 +1,481 0.00% 880,469
2009-11-18 2009-11-16 99.945 7,108 -1,481 0.00% 710,410
2009-11-17 2009-11-13 95.218 8,589 +889 0.00% 817,827
2009-11-12 2009-11-10 92.652 7,700 +1,481 0.00% 713,419
2009-11-09 2009-11-05 85.223 6,219 -1,777 0.00% 530,005
2009-11-06 2009-11-04 84.818 7,996 -593 0.00% 678,207
2009-11-03 2009-10-30 83.333 8,589 +889 0.00% 715,744
2009-10-29 2009-10-27 84.953 7,700 +888 0.00% 654,141
2009-10-21 2009-10-19 82.117 6,812 +296 0.00% 559,381
2009-09-22 2009-09-18 80.902 6,516 +297 0.00% 527,154
2009-09-18 2009-09-16 80.226 6,219 -889 0.00% 498,927
2009-09-17 2009-09-15 76.445 7,108 -592 0.00% 543,368
2009-09-11 2009-09-09 77.795 7,700 -889 0.00% 599,022
2009-09-10 2009-09-08 79.011 8,589 -592 0.00% 678,623
2009-09-09 2009-09-07 76.445 9,181 -13,031 0.00% 701,837
2009-09-08 2009-09-04 75.499 22,212 +592 0.01% 1,676,985
2009-09-07 2009-09-03 74.148 21,620 +889 0.01% 1,603,090
2009-08-06 2009-08-04 85.359 20,731 -593 0.01% 1,769,568
2009-08-04 2009-07-31 81.307 21,324 -1,481 0.01% 1,733,784
2009-08-03 2009-07-30 79.146 22,805 +593 0.01% 1,804,918
2009-07-30 2009-07-28 83.198 22,212 -296 0.01% 1,847,984
2009-07-27 2009-07-23 75.769 22,508 -297 0.01% 1,705,413
2009-07-24 2009-07-22 73.878 22,805 -592 0.01% 1,684,796
2009-07-23 2009-07-21 73.608 23,397 -4,442 0.01% 1,722,212
2009-07-22 2009-07-20 73.878 27,839 -1,481 0.01% 2,056,699
2009-07-21 2009-07-17 70.097 29,320 +2,962 0.01% 2,055,233
2009-07-14 2009-07-10 64.357 26,358 -593 0.01% 1,696,310
2009-07-13 2009-07-09 65.370 26,951 +22,805 0.01% 1,761,774
2009-07-10 2009-07-08 67.936 4,146 -20,732 0.00% 281,661
2009-07-03 2009-06-30 71.987 24,878 +889 0.01% 1,790,905
2009-06-30 2009-06-26 71.852 23,989 -296 0.01% 1,723,668
2009-06-29 2009-06-25 68.746 24,285 +296 0.01% 1,669,497
2009-06-26 2009-06-24 65.640 23,989 -592 0.01% 1,574,629
2009-06-25 2009-06-23 63.479 24,581 +592 0.01% 1,560,369
2009-06-18 2009-06-16 70.232 23,989 +888 0.01% 1,684,788
2009-06-17 2009-06-15 73.608 23,101 +1,481 0.01% 1,700,424
2009-06-16 2009-06-12 75.634 21,620 -1,481 0.01% 1,635,210
2009-06-10 2009-06-08 73.608 23,101 +593 0.01% 1,700,424
2009-06-09 2009-06-05 75.769 22,508 +1,777 0.01% 1,705,413
2009-06-01 2009-05-27 64.492 20,731 -593 0.01% 1,336,976
2009-05-25 2009-05-21 69.378 21,324 +1,025 0.01% 1,479,411
2009-05-07 2009-05-05 61.433 20,299 -1,410 0.01% 1,247,021
2009-05-06 2009-05-04 60.014 21,709 -282 0.01% 1,302,841
2009-05-05 2009-04-30 51.998 21,991 -1,410 0.01% 1,143,484
2009-05-04 2009-04-29 49.657 23,401 +1,410 0.01% 1,162,020
2009-04-28 2009-04-24 53.629 21,991 -846 0.01% 1,179,364
2009-04-27 2009-04-23 52.920 22,837 +846 0.01% 1,208,535
2009-04-20 2009-04-16 54.693 21,991 -282 0.01% 1,202,765
2009-04-16 2009-04-14 53.133 22,273 -2,537 0.01% 1,183,428
2009-04-15 2009-04-09 46.748 24,810 +23,400 0.01% 1,159,828
2009-04-14 2009-04-08 44.549 1,410 +564 0.00% 62,815
2009-04-08 2009-04-06 47.812 846 -2,819 0.00% 40,449
2009-04-07 2009-04-03 45.755 3,665 +1,973 0.00% 167,693
2009-04-06 2009-04-02 44.195 1,692 +846 0.00% 74,777
2009-04-03 2009-04-01 41.428 846 -2,819 0.00% 35,048
2009-04-01 2009-03-30 39.158 3,665 +2,819 0.00% 143,514
2009-03-30 2009-03-26 41.286 846 -7,048 0.00% 34,928
2009-03-27 2009-03-25 40.080 7,894 +7,048 0.00% 316,393
2009-03-25 2009-03-23 41.073 846 -282 0.00% 34,748
2009-03-24 2009-03-20 38.094 1,128 +282 0.00% 42,970
2009-03-23 2009-03-19 38.023 846 -2,819 0.00% 32,167
2009-03-20 2009-03-18 36.533 3,665 +1,410 0.00% 133,894
2009-03-18 2009-03-16 35.753 2,255 -564 0.00% 80,623
2009-03-12 2009-03-10 32.135 2,819 -1,410 0.00% 90,589
2009-03-09 2009-03-05 31.000 4,229 +1,410 0.00% 131,099
2009-03-03 2009-02-27 31.780 2,819 -28,476 0.00% 89,589
2009-03-02 2009-02-26 32.348 31,295 +282 0.01% 1,012,328
2009-02-23 2009-02-19 36.391 31,013 +15,507 0.01% 1,128,606
2009-02-20 2009-02-18 36.037 15,506 +14,660 0.01% 558,785
2009-02-17 2009-02-13 37.952 846 -1,409 0.00% 32,107
2009-02-16 2009-02-12 37.172 2,255 +563 0.00% 83,822
2009-02-13 2009-02-11 39.442 1,692 +846 0.00% 66,735
2009-02-12 2009-02-10 41.570 846 -2,255 0.00% 35,168
2009-02-11 2009-02-09 41.144 3,101 +2,255 0.00% 127,588
2009-01-14 2009-01-12 40.435 846 -1,409 0.00% 34,208
2009-01-13 2009-01-09 43.414 2,255 +1,409 0.00% 97,899
2009-01-12 2009-01-08 42.918 846 -282 0.00% 36,308
2009-01-09 2009-01-07 46.819 1,128 -1,409 0.00% 52,812
2009-01-07 2009-01-05 46.677 2,537 +1,409 0.00% 118,421
2009-01-05 2008-12-31 40.364 1,128 -1,973 0.00% 45,531
2008-12-23 2008-12-19 41.712 3,101 +282 0.00% 129,348
2008-12-19 2008-12-17 42.492 2,819 -1,128 0.00% 119,785
2008-12-18 2008-12-16 39.513 3,947 -564 0.00% 155,957
2008-12-17 2008-12-15 38.520 4,511 -1,128 0.00% 173,762
2008-12-16 2008-12-12 37.881 5,639 +3,665 0.00% 213,611
2008-12-15 2008-12-11 43.698 1,974 +846 0.00% 86,260
2008-12-11 2008-12-09 35.824 1,128 -282 0.00% 40,409
2008-11-28 2008-11-26 26.318 1,410 -845 0.00% 37,109
2008-11-21 2008-11-19 25.396 2,255 +845 0.00% 57,268
2008-11-20 2008-11-18 25.893 1,410 -18,044 0.00% 36,508
2008-11-18 2008-11-14 28.943 19,454 -15,506 0.01% 563,054
2008-11-17 2008-11-13 28.092 34,960 +2,819 0.01% 982,082
2008-11-14 2008-11-12 29.794 32,141 +1,410 0.01% 957,613
2008-11-13 2008-11-11 29.581 30,731 +4,229 0.01% 909,063
2008-11-12 2008-11-10 31.993 26,502 -12,405 0.01% 847,884
2008-11-11 2008-11-07 28.233 38,907 +11,841 0.01% 1,098,480
2008-11-10 2008-11-06 28.092 27,066 +564 0.01% 760,327
2008-11-07 2008-11-05 33.483 26,502 -3,383 0.01% 887,364
2008-11-06 2008-11-04 33.057 29,885 +282 0.01% 987,917
2008-11-03 2008-10-30 32.490 29,603 -1,410 0.01% 961,795
2008-10-31 2008-10-29 24.970 31,013 +1,410 0.01% 774,404
2008-10-30 2008-10-28 24.687 29,603 +28,193 0.01% 730,796
2008-10-28 2008-10-24 24.899 1,410 -564 0.00% 35,108
2008-10-27 2008-10-23 28.163 1,974 +564 0.00% 55,593
2008-10-22 2008-10-20 35.256 1,410 -2,819 0.00% 49,711
2008-10-20 2008-10-16 34.192 4,229 +2,819 0.00% 144,599
2008-10-15 2008-10-13 39.938 1,410 -1,409 0.00% 56,313
2008-10-10 2008-10-08 40.080 2,819 -282 0.00% 112,986
2008-10-09 2008-10-06 48.451 3,101 +282 0.00% 150,246
2008-09-30 2008-09-26 65.334 2,819 +564 0.00% 184,177
2008-09-24 2008-09-22 74.202 2,255 -1,410 0.00% 167,324
2008-09-23 2008-09-19 72.925 3,665 +1,410 0.00% 267,269
2008-09-16 2008-09-11 70.229 2,255 -282 0.00% 158,366
2008-09-12 2008-09-10 75.904 2,537 +282 0.00% 192,569
2008-09-04 2008-09-02 90.092 2,255 +281 0.00% 203,157
2008-09-02 2008-08-29 97.044 1,974 -563 0.00% 191,564
2008-09-01 2008-08-28 93.355 2,537 -282 0.00% 236,841
2008-08-29 2008-08-27 93.213 2,819 +564 0.00% 262,768
2008-08-08 2008-08-05 90.943 2,255 +281 0.00% 205,076
2008-08-01 2008-07-30 99.314 1,974 +1,410 0.00% 196,045
2008-07-30 2008-07-28 97.895 564 +282 0.00% 55,213
2008-07-23 2008-07-21 106.266 282 -564 0.00% 29,967
2008-07-22 2008-07-18 102.577 846 +564 0.00% 86,780
2008-07-17 2008-07-15 106.833 282 -282 0.00% 30,127
2008-07-16 2008-07-14 108.819 564 +282 0.00% 61,374
2008-07-15 2008-07-11 109.387 282 -846 0.00% 30,847
2008-07-14 2008-07-10 105.840 1,128 +846 0.00% 119,388
2008-07-11 2008-07-09 104.989 282 -282 0.00% 29,607
2008-07-07 2008-07-03 100.023 564 +282 0.00% 56,413
2008-07-04 2008-07-02 103.854 282 -282 0.00% 29,287
2008-06-11 2008-06-06 110.948 564 -564 0.00% 62,574
2008-06-06 2008-06-04 110.238 1,128 +846 0.00% 124,349
2008-06-05 2008-06-03 121.021 282 -1,410 0.00% 34,128
2008-06-03 2008-05-30 120.595 1,692 -563 0.00% 204,047
2008-06-02 2008-05-29 118.041 2,255 +563 0.00% 266,183
2008-05-26 2008-05-22 125.863 1,692 +856 0.00% 212,961
2008-05-23 2008-05-21 123.711 836 -279 0.00% 103,422
2008-05-22 2008-05-20 118.831 1,115 +558 0.00% 132,497
2008-05-21 2008-05-19 119.262 557 -1,115 0.00% 66,429
2008-05-19 2008-05-15 113.377 1,672 -836 0.00% 189,567
2008-05-15 2008-05-13 108.928 2,508 +278 0.00% 273,193
2008-05-14 2008-05-09 107.063 2,230 +558 0.00% 238,750
2008-05-08 2008-05-06 108.928 1,672 +557 0.00% 182,128
2008-05-02 2008-04-29 103.475 1,115 -836 0.00% 115,374
2008-04-29 2008-04-25 97.447 1,951 +836 0.00% 190,119
2008-04-14 2008-04-10 83.239 1,115 -836 0.00% 92,812
2008-04-10 2008-04-08 84.244 1,951 +836 0.00% 164,360
2008-03-31 2008-03-27 75.920 1,115 -279 0.00% 84,651
2008-03-05 2008-03-03 92.281 1,394 +279 0.00% 128,639
2008-02-29 2008-02-27 97.017 1,115 -279 0.00% 108,174
2008-02-26 2008-02-22 95.151 1,394 +279 0.00% 132,640
2008-02-15 2008-02-13 96.012 1,115 -279 0.00% 107,053
2008-02-13 2008-02-11 91.707 1,394 +279 0.00% 127,839
2008-02-12 2008-02-06 95.007 1,115 -279 0.00% 105,933
2008-01-31 2008-01-29 101.896 1,394 -557 0.00% 142,043
2008-01-29 2008-01-25 97.591 1,951 +836 0.00% 190,399
2007-12-14 2007-12-12 108.498 1,115 +279 0.00% 120,975
2007-12-07 2007-12-05 116.391 836 -558 0.00% 97,303
2007-11-30 2007-11-28 104.336 1,394 -557 0.00% 145,444
2007-11-29 2007-11-27 101.035 1,951 +557 0.00% 197,119
2007-11-13 2007-11-09 101.609 1,394 -557 0.00% 141,643
2007-11-08 2007-11-06 107.637 1,951 +557 0.00% 209,999
2007-11-02 2007-10-31 118.831 1,394 +279 0.00% 165,650
2007-10-31 2007-10-29 124.715 1,115 -279 0.00% 139,057
2007-10-30 2007-10-26 115.817 1,394 -1,114 0.00% 161,449
2007-10-25 2007-10-23 115.243 2,508 -1,394 0.00% 289,030
2007-10-24 2007-10-22 111.368 3,902 +1,951 0.00% 434,559
2007-10-23 2007-10-18 118.831 1,951 -836 0.00% 231,839
2007-10-17 2007-10-15 119.692 2,787 +557 0.00% 333,582
2007-10-16 2007-10-12 121.558 2,230 -278 0.00% 271,074
2007-10-15 2007-10-11 127.155 2,508 +836 0.00% 318,905
2007-10-12 2007-10-10 110.651 1,672 -279 0.00% 185,008
2007-10-08 2007-10-04 106.058 1,951 +557 0.00% 206,919
2007-10-05 2007-10-03 111.512 1,394 +279 0.00% 155,447
2007-10-04 2007-10-02 119.405 1,115 -836 0.00% 133,137
2007-10-03 2007-09-28 114.813 1,951 +836 0.00% 223,999
2007-09-28 2007-09-25 117.396 1,115 -836 0.00% 130,896
2007-09-27 2007-09-24 120.697 1,951 -836 0.00% 235,479
2007-09-25 2007-09-21 106.489 2,787 +1,115 0.00% 296,784
2007-09-24 2007-09-20 104.623 1,672 +557 0.00% 174,930
2007-09-19 2007-09-17 97.160 1,115 +558 0.00% 108,334
2007-09-18 2007-09-14 98.739 557 -279 0.00% 54,998
2007-09-12 2007-09-10 96.586 836 +279 0.00% 80,746
2007-09-05 2007-09-03 99.743 557 -279 0.00% 55,557
2007-09-03 2007-08-30 95.294 836 +279 0.00% 79,666
2007-08-30 2007-08-28 97.591 557 -1,115 0.00% 54,358
2007-08-29 2007-08-27 100.892 1,672 +278 0.00% 168,691
2007-08-24 2007-08-22 84.961 1,394 +837 0.00% 118,436
2007-08-23 2007-08-21 79.795 557 -4,181 0.00% 44,446
2007-08-20 2007-08-16 79.221 4,738 -1,338 0.00% 375,348
2007-08-13 2007-08-09 94.003 6,076 -836 0.00% 571,161
2007-08-09 2007-08-07 83.670 6,912 +836 0.00% 578,325
2007-08-08 2007-08-06 86.827 6,076 -4,181 0.00% 527,561
2007-08-07 2007-08-03 92.568 10,257 -3,344 0.00% 949,466
2007-08-03 2007-08-01 97.017 13,601 -836 0.00% 1,319,523
2007-08-02 2007-07-31 102.327 14,437 -279 0.01% 1,477,291
2007-07-30 2007-07-26 100.317 14,716 -836 0.01% 1,476,272
2007-07-25 2007-07-23 100.605 15,552 -1,394 0.01% 1,564,602
2007-07-24 2007-07-20 98.739 16,946 +836 0.01% 1,673,228
2007-07-20 2007-07-18 95.581 16,110 -836 0.01% 1,539,817
2007-07-18 2007-07-16 98.882 16,946 -1,115 0.01% 1,675,660
2007-07-12 2007-07-10 101.179 18,061 +1,115 0.01% 1,827,386
2007-07-11 2007-07-09 100.605 16,946 +13,936 0.01% 1,704,844
2007-07-09 2007-07-05 96.443 3,010 -279 0.00% 290,292
2007-07-06 2007-07-04 88.980 3,289 +558 0.00% 292,654
2007-07-04 2007-06-29 85.679 2,731 -837 0.00% 233,989
2007-06-26 2007-06-22 82.091 3,568 0.00% 292,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top